{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":266500,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 266500, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-22T09:29:00.000000000",515.82,451.0,59.57,69.57,0.0,0.09,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,452.0,58.57,68.57,0.0,0.09,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,453.0,57.57,67.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,454.0,56.57,66.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,455.0,55.57,65.57,0.0,0.09,0.996,-0.003,0.0,22,0,0.0,1,0,0.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,456.0,54.57,64.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,457.0,53.57,63.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,458.0,52.57,62.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,459.0,51.58,61.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,460.0,50.58,60.58,0.0,0.09,0.996,-0.003,0.0,1,0,0.0,63,0,0.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,461.0,49.58,59.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,462.0,48.58,58.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,463.0,47.58,57.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,464.0,46.58,56.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,465.0,45.58,55.58,0.0,0.09,0.996,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,466.0,44.58,54.58,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,200,0,20.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,467.0,43.58,53.58,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,10,0,1.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,468.0,42.58,52.58,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,469.0,41.58,51.58,0.0,0.09,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,470.0,40.58,50.58,0.0,0.09,0.996,-0.004,0.001,7,0,0.001,256,0,26.3,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,471.0,39.58,49.58,0.0,0.09,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,472.0,38.58,48.58,0.0,0.09,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,473.0,37.58,47.58,0.0,0.1,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,474.0,36.58,46.58,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,475.0,35.59,45.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,22,0,2.2,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,476.0,34.59,44.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,477.0,33.59,43.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,478.0,32.59,42.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,479.0,31.59,41.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,480.0,30.59,40.59,0.0,0.11,0.993,-0.006,0.001,8,0,0.001,22,0,3.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,481.0,29.59,39.59,0.0,0.11,0.993,-0.006,0.001,0,0,0.001,6,0,0.6,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,482.0,28.6,38.6,0.0,0.11,0.993,-0.006,0.001,1,0,0.001,15,0,1.6,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,483.0,27.6,37.6,0.0,0.11,0.993,-0.006,0.001,21,0,0.001,16,0,3.7000000000000006,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,484.0,26.6,36.6,0.0,0.12,0.993,-0.006,0.001,0,0,0.001,4,0,0.4,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,485.0,25.61,35.61,0.0,0.12,0.992,-0.007,0.002,0,0,0.002,14,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,486.0,24.61,34.61,0.0,0.13,0.991,-0.008,0.002,0,0,0.002,13,0,2.6,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,487.0,23.61,33.61,0.0,0.14,0.99,-0.009,0.002,0,0,0.002,13,0,2.6,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,488.0,22.62,32.62,0.0,0.14,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,489.0,21.63,31.63,0.0,0.15,0.987,-0.012,0.003,0,0,0.003,41,0,12.3,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,490.0,20.64,30.64,0.0,0.16,0.985,-0.014,0.003,20,0,0.003,191,0,63.3,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,491.0,19.64,29.64,0.0,0.17,0.983,-0.016,0.003,0,0,0.003,19,0,5.7,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,492.0,18.66,28.66,0.0,0.19,0.98,-0.019,0.004,0,0,0.004,44,0,17.599999999999998,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,493.0,17.67,27.67,0.0,0.21,0.977,-0.022,0.005,0,0,0.005,46,0,23.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,494.0,16.69,26.69,0.0,0.23,0.973,-0.026,0.005,1,0,0.005,42,0,21.5,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,495.0,15.71,25.71,0.01,0.25,0.968,-0.031,0.006,137,0,0.006,81,0,130.8,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,496.0,14.73,24.73,0.04,0.28,0.962,-0.037,0.007,0,0,0.007,16,0,11.2,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,497.0,13.76,23.76,0.06,0.32,0.956,-0.043,0.008,0,0,0.008,19,0,15.2,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,498.0,12.8,22.8,0.09,0.35,0.948,-0.052,0.01,0,0,0.01,64,0,64.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,499.0,11.85,21.85,0.13,0.41,0.938,-0.061,0.011,1,0,0.011,56,0,62.7,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,500.0,10.9,20.9,0.17,0.46,0.928,-0.071,0.013,5,0,0.013,122,0,165.09999999999997,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,501.0,9.96,19.96,0.23,0.53,0.916,-0.083,0.014,3,0,0.014,35,0,53.2,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,502.0,9.04,19.04,0.3,0.62,0.902,-0.097,0.016,20,0,0.016,63,0,132.8,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,503.0,8.12,18.12,0.47,0.71,0.886,-0.113,0.018,12,0,0.018,130,0,255.6,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,504.0,7.23,17.23,0.47,0.82,0.868,-0.131,0.02,6,0,0.02,86,0,184.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,505.0,6.35,16.35,0.58,0.95,0.847,-0.152,0.023,50,0,0.023,80,0,299.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,506.0,5.49,15.49,0.72,1.1,0.824,-0.175,0.025,87,0,0.025,48,0,337.50000000000006,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,507.0,4.66,14.66,0.87,1.27,0.8,-0.199,0.027,24,0,0.027,42,0,178.2,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,508.0,3.85,13.85,1.05,1.46,0.772,-0.227,0.03,68,0,0.03,93,0,483.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,509.0,3.06,13.06,1.26,1.69,0.742,-0.257,0.032,21,0,0.032,40,0,195.2,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,510.0,2.31,12.31,1.5,1.94,0.71,-0.289,0.034,72,0,0.034,150,0,754.8000000000001,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,511.0,1.59,11.59,1.78,2.23,0.676,-0.324,0.036,46,0,0.036,87,0,478.8,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,512.0,0.91,10.91,2.09,2.55,0.64,-0.36,0.038,37,0,0.038,71,0,410.4,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,513.0,0.26,10.26,2.44,2.9,0.601,-0.398,0.039,46,0,0.039,72,0,460.2000000000001,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,514.0,0.0,10.0,2.82,3.29,0.562,-0.437,0.04,53,0,0.04,72,0,500.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,515.0,3.77,4.44,3.25,3.73,0.522,-0.477,0.041,70,0,0.041,109,0,733.9000000000001,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,516.0,3.35,3.82,3.69,4.23,0.479,-0.52,0.044,79,0,0.044,52,0,576.4,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,517.0,2.86,3.33,4.0,4.92,0.436,-0.564,0.043,55,0,0.043,39,0,404.2,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,518.0,2.42,2.89,0.07,10.07,0.392,-0.607,0.042,56,0,0.042,35,0,382.2000000000001,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,519.0,2.02,2.48,1.1,10.67,0.35,-0.649,0.041,111,0,0.041,28,0,569.9,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,520.0,1.68,2.12,3.0,11.32,0.31,-0.689,0.039,209,0,0.039,58,0,1041.3,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,521.0,1.4,1.81,2.01,12.01,0.271,-0.728,0.037,125,0,0.037,12,0,506.9,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,522.0,1.11,1.53,2.74,12.74,0.235,-0.764,0.034,134,0,0.034,22,0,530.4,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,523.0,0.88,1.29,3.51,13.51,0.203,-0.797,0.032,51,0,0.032,20,0,227.2,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,524.0,0.7,1.09,4.32,14.32,0.172,-0.827,0.029,48,0,0.029,37,0,246.5,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,525.0,0.54,0.92,5.16,15.16,0.146,-0.853,0.026,86,0,0.026,112,0,514.8,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,526.0,0.5,0.81,6.02,16.02,0.123,-0.876,0.023,34,0,0.023,27,0,140.3,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,527.0,0.4,0.68,6.91,16.91,0.103,-0.896,0.02,48,0,0.02,44,0,184.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,528.0,0.26,0.54,7.82,17.82,0.087,-0.912,0.017,66,0,0.017,21,0,147.9,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,529.0,0.2,0.45,8.75,18.75,0.072,-0.927,0.015,42,0,0.015,11,0,79.5,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,530.0,0.15,0.38,9.69,19.69,0.061,-0.938,0.013,178,0,0.013,9,0,243.1,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,531.0,0.12,0.31,10.64,20.64,0.051,-0.948,0.011,100,0,0.011,2,0,112.2,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,532.0,0.09,0.27,11.61,21.61,0.042,-0.957,0.01,53,0,0.01,3,0,56.00000000000001,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,533.0,0.07,0.23,12.58,22.58,0.036,-0.963,0.008,23,0,0.008,41,0,51.2,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,534.0,0.05,0.2,13.55,23.55,0.03,-0.969,0.007,38,0,0.007,12,0,35.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,535.0,0.04,0.17,14.53,24.53,0.026,-0.973,0.006,29,0,0.006,30,0,35.4,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,536.0,0.02,0.15,15.51,25.51,0.022,-0.977,0.005,184,0,0.005,6,0,95.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,537.0,0.02,0.13,16.5,26.5,0.018,-0.981,0.004,50,0,0.004,12,0,24.8,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,538.0,0.0,0.12,17.49,27.49,0.015,-0.984,0.004,86,0,0.004,35,0,48.400000000000006,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,539.0,0.0,0.11,18.48,28.48,0.013,-0.986,0.003,152,0,0.003,9,0,48.3,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,540.0,0.0,0.1,19.47,29.47,0.011,-0.988,0.003,158,0,0.003,59,0,65.10000000000001,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,541.0,0.0,0.1,20.47,30.47,0.01,-0.989,0.002,78,0,0.002,13,0,18.2,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,542.0,0.0,0.09,21.46,31.46,0.008,-0.991,0.002,46,0,0.002,21,0,13.4,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,543.0,0.0,0.09,22.46,32.46,0.007,-0.992,0.002,53,0,0.002,5,0,11.6,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,544.0,0.0,0.08,23.46,33.46,0.007,-0.992,0.002,84,0,0.002,2,0,17.200000000000003,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,545.0,0.0,0.08,24.45,34.45,0.006,-0.994,0.001,31,0,0.001,23,0,5.4,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,546.0,0.0,0.08,25.45,35.45,0.008,-0.992,0.002,57,0,0.002,10,0,13.4,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,547.0,0.0,0.08,26.45,36.45,0.007,-0.992,0.002,22,0,0.002,12,0,6.800000000000001,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,548.0,0.0,0.07,27.44,37.44,0.007,-0.992,0.002,13,0,0.002,1,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,549.0,0.0,0.07,28.44,38.44,0.007,-0.992,0.001,9,0,0.001,2,0,1.1,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,550.0,0.0,0.07,29.44,39.44,0.007,-0.992,0.001,32,0,0.001,11,0,4.3,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,551.0,0.0,0.07,30.44,40.44,0.005,-0.994,0.001,29,0,0.001,4,0,3.3000000000000003,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,552.0,0.0,0.07,31.44,41.44,0.007,-0.993,0.001,3,0,0.001,1,0,0.4,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,553.0,0.0,0.07,32.44,42.44,0.006,-0.994,0.001,23,0,0.001,1,0,2.4,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,554.0,0.0,0.07,33.44,43.44,0.005,-0.994,0.001,22,0,0.001,11,0,3.3000000000000003,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,555.0,0.0,0.07,34.44,44.44,0.005,-0.994,0.001,13,0,0.001,9,0,2.2,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,556.0,0.0,0.07,35.44,45.44,0.005,-0.994,0.001,8,0,0.001,2,0,1.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,557.0,0.0,0.06,36.43,46.43,0.005,-0.994,0.001,14,0,0.001,20,0,3.4000000000000004,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,558.0,0.0,0.06,37.43,47.43,0.002,-0.997,0.0,11,0,0.0,50,0,0.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,559.0,0.0,0.06,38.43,48.43,0.005,-0.994,0.001,8,0,0.001,2,0,1.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,560.0,0.0,0.06,39.43,49.43,0.005,-0.994,0.001,41,0,0.001,25,0,6.6000000000000005,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,561.0,0.0,0.06,40.43,50.43,0.005,-0.994,0.001,1,0,0.001,1,0,0.2,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,562.0,0.0,0.06,41.43,51.43,0.005,-0.994,0.001,16,0,0.001,5,0,2.1,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,563.0,0.0,0.06,42.43,52.43,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,564.0,0.0,0.06,43.43,53.43,0.005,-0.995,0.001,7,0,0.001,0,0,0.7000000000000001,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,565.0,0.0,0.06,44.43,54.43,0.004,-0.995,0.001,39,0,0.001,7,0,4.6,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,566.0,0.0,0.06,45.43,55.43,0.004,-0.995,0.001,16,0,0.001,21,0,3.7000000000000006,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,567.0,0.0,0.06,46.43,56.43,0.004,-0.995,0.001,2,0,0.001,2,0,0.4,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,568.0,0.0,0.06,47.43,57.43,0.004,-0.995,0.001,4,0,0.001,1,0,0.5,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,569.0,0.0,0.06,48.43,58.43,0.004,-0.995,0.001,1,0,0.001,31,0,3.2,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,570.0,0.0,0.06,49.43,59.43,0.004,-0.995,0.001,19,0,0.001,16,0,3.5000000000000004,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,571.0,0.0,0.06,50.43,60.43,0.004,-0.995,0.001,2,0,0.001,20,0,2.2,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,572.0,0.0,0.06,51.43,61.43,0.004,-0.995,0.001,3,0,0.001,21,0,2.4,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,573.0,0.0,0.06,52.43,62.43,0.004,-0.995,0.001,4,0,0.001,40,0,4.4,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,574.0,0.0,0.06,53.43,63.43,0.004,-0.995,0.001,8,0,0.001,20,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,575.0,0.0,0.06,54.43,64.43,0.004,-0.995,0.001,8,0,0.001,49,0,5.7,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,576.0,0.0,0.06,55.43,65.43,0.004,-0.995,0.001,11,0,0.001,1,0,1.2,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,577.0,0.0,0.06,56.43,66.43,0.004,-0.995,0.001,20,0,0.001,0,0,2.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,578.0,0.0,0.06,57.43,67.43,0.004,-0.995,0.001,24,0,0.001,0,0,2.4,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,579.0,0.0,0.06,58.43,68.43,0.004,-0.995,0.0,5,0,0.0,20,0,0.0,12645.999999999996]
["2025-04-22T09:29:00.000000000",515.82,580.0,0.0,0.06,59.43,69.43,0.004,-0.995,0.0,7,0,0.0,16,0,0.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,451.0,59.57,69.57,0.0,0.09,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,452.0,58.57,68.57,0.0,0.09,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,453.0,57.57,67.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,454.0,56.57,66.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,455.0,55.57,65.57,0.0,0.09,0.996,-0.003,0.0,22,0,0.0,1,0,0.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,456.0,54.57,64.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,457.0,53.57,63.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,458.0,52.57,62.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,459.0,51.58,61.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,460.0,50.58,60.58,0.0,0.09,0.996,-0.003,0.0,1,0,0.0,63,0,0.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,461.0,49.58,59.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,462.0,48.58,58.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,463.0,47.58,57.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,464.0,46.58,56.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,465.0,45.58,55.58,0.0,0.09,0.996,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,466.0,44.58,54.58,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,200,0,20.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,467.0,43.58,53.58,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,10,0,1.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,468.0,42.58,52.58,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,469.0,41.58,51.58,0.0,0.09,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,470.0,40.58,50.58,0.0,0.09,0.996,-0.004,0.001,7,0,0.001,256,0,26.3,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,471.0,39.58,49.58,0.0,0.09,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,472.0,38.58,48.58,0.0,0.09,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,473.0,37.58,47.58,0.0,0.1,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,474.0,36.58,46.58,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,475.0,35.59,45.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,22,0,2.2,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,476.0,34.59,44.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,477.0,33.59,43.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,478.0,32.59,42.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,479.0,31.59,41.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,480.0,30.59,40.59,0.0,0.11,0.993,-0.006,0.001,8,0,0.001,22,0,3.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,481.0,29.59,39.59,0.0,0.11,0.993,-0.006,0.001,0,0,0.001,6,0,0.6,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,482.0,28.6,38.6,0.0,0.11,0.993,-0.006,0.001,1,0,0.001,15,0,1.6,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,483.0,27.6,37.6,0.0,0.11,0.993,-0.006,0.001,21,0,0.001,16,0,3.7000000000000006,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,484.0,26.6,36.6,0.0,0.12,0.993,-0.006,0.001,0,0,0.001,4,0,0.4,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,485.0,25.61,35.61,0.0,0.12,0.992,-0.007,0.002,0,0,0.002,14,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,486.0,24.61,34.61,0.0,0.13,0.991,-0.008,0.002,0,0,0.002,13,0,2.6,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,487.0,23.61,33.61,0.0,0.14,0.99,-0.009,0.002,0,0,0.002,13,0,2.6,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,488.0,22.62,32.62,0.0,0.14,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,489.0,21.63,31.63,0.0,0.15,0.987,-0.012,0.003,0,0,0.003,41,0,12.3,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,490.0,20.64,30.64,0.0,0.16,0.985,-0.014,0.003,20,0,0.003,191,0,63.3,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,491.0,19.64,29.64,0.0,0.17,0.983,-0.016,0.003,0,0,0.003,19,0,5.7,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,492.0,18.66,28.66,0.0,0.19,0.98,-0.019,0.004,0,0,0.004,44,0,17.599999999999998,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,493.0,17.67,27.67,0.0,0.21,0.977,-0.022,0.005,0,0,0.005,46,0,23.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,494.0,16.69,26.69,0.0,0.23,0.973,-0.026,0.005,1,0,0.005,42,0,21.5,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,495.0,15.71,25.71,0.01,0.25,0.968,-0.031,0.006,137,0,0.006,81,0,130.8,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,496.0,14.73,24.73,0.04,0.28,0.962,-0.037,0.007,0,0,0.007,16,0,11.2,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,497.0,13.76,23.76,0.06,0.32,0.956,-0.043,0.008,0,0,0.008,19,0,15.2,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,498.0,12.8,22.8,0.09,0.35,0.948,-0.052,0.01,0,0,0.01,64,0,64.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,499.0,11.85,21.85,0.13,0.41,0.938,-0.061,0.011,1,0,0.011,56,0,62.7,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,500.0,10.9,20.9,0.17,0.46,0.928,-0.071,0.013,5,0,0.013,122,0,165.09999999999997,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,501.0,9.96,19.96,0.23,0.53,0.916,-0.083,0.014,3,0,0.014,35,0,53.2,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,502.0,9.04,19.04,0.3,0.62,0.902,-0.097,0.016,20,0,0.016,63,0,132.8,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,503.0,8.12,18.12,0.47,0.71,0.886,-0.113,0.018,12,0,0.018,130,0,255.6,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,504.0,7.23,17.23,0.47,0.82,0.868,-0.131,0.02,6,0,0.02,86,0,184.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,505.0,6.35,16.35,0.58,0.95,0.847,-0.152,0.023,50,0,0.023,80,0,299.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,506.0,5.49,15.49,0.72,1.1,0.824,-0.175,0.025,87,0,0.025,48,0,337.50000000000006,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,507.0,4.66,14.66,0.87,1.27,0.8,-0.199,0.027,24,0,0.027,42,0,178.2,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,508.0,3.85,13.85,1.05,1.46,0.772,-0.227,0.03,68,0,0.03,93,0,483.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,509.0,3.06,13.06,1.26,1.69,0.742,-0.257,0.032,21,0,0.032,40,0,195.2,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,510.0,2.31,12.31,1.5,1.94,0.71,-0.289,0.034,72,0,0.034,150,0,754.8000000000001,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,511.0,1.59,11.59,1.78,2.23,0.676,-0.324,0.036,46,0,0.036,87,0,478.8,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,512.0,0.91,10.91,2.09,2.55,0.64,-0.36,0.038,37,0,0.038,71,0,410.4,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,513.0,0.26,10.26,2.44,2.9,0.601,-0.398,0.039,46,0,0.039,72,0,460.2000000000001,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,514.0,0.0,10.0,2.82,3.29,0.562,-0.437,0.04,53,0,0.04,72,0,500.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,515.0,3.77,4.44,3.25,3.73,0.522,-0.477,0.041,70,0,0.041,109,0,733.9000000000001,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,516.0,3.35,3.82,3.69,4.23,0.479,-0.52,0.044,79,0,0.044,52,0,576.4,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,517.0,2.86,3.33,4.0,4.92,0.436,-0.564,0.043,55,0,0.043,39,0,404.2,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,518.0,2.42,2.89,0.07,10.07,0.392,-0.607,0.042,56,0,0.042,35,0,382.2000000000001,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,519.0,2.02,2.48,1.1,10.67,0.35,-0.649,0.041,111,0,0.041,28,0,569.9,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,520.0,1.68,2.12,3.0,11.32,0.31,-0.689,0.039,209,0,0.039,58,0,1041.3,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,521.0,1.4,1.81,2.01,12.01,0.271,-0.728,0.037,125,0,0.037,12,0,506.9,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,522.0,1.11,1.53,2.74,12.74,0.235,-0.764,0.034,134,0,0.034,22,0,530.4,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,523.0,0.88,1.29,3.51,13.51,0.203,-0.797,0.032,51,0,0.032,20,0,227.2,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,524.0,0.7,1.09,4.32,14.32,0.172,-0.827,0.029,48,0,0.029,37,0,246.5,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,525.0,0.54,0.92,5.16,15.16,0.146,-0.853,0.026,86,0,0.026,112,0,514.8,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,526.0,0.5,0.81,6.02,16.02,0.123,-0.876,0.023,34,0,0.023,27,0,140.3,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,527.0,0.4,0.68,6.91,16.91,0.103,-0.896,0.02,48,0,0.02,44,0,184.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,528.0,0.26,0.54,7.82,17.82,0.087,-0.912,0.017,66,0,0.017,21,0,147.9,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,529.0,0.2,0.45,8.75,18.75,0.072,-0.927,0.015,42,0,0.015,11,0,79.5,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,530.0,0.15,0.38,9.69,19.69,0.061,-0.938,0.013,178,0,0.013,9,0,243.1,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,531.0,0.12,0.31,10.64,20.64,0.051,-0.948,0.011,100,0,0.011,2,0,112.2,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,532.0,0.09,0.27,11.61,21.61,0.042,-0.957,0.01,53,0,0.01,3,0,56.00000000000001,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,533.0,0.07,0.23,12.58,22.58,0.036,-0.963,0.008,23,0,0.008,41,0,51.2,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,534.0,0.05,0.2,13.55,23.55,0.03,-0.969,0.007,38,0,0.007,12,0,35.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,535.0,0.04,0.17,14.53,24.53,0.026,-0.973,0.006,29,0,0.006,30,0,35.4,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,536.0,0.02,0.15,15.51,25.51,0.022,-0.977,0.005,184,0,0.005,6,0,95.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,537.0,0.02,0.13,16.5,26.5,0.018,-0.981,0.004,50,0,0.004,12,0,24.8,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,538.0,0.0,0.12,17.49,27.49,0.015,-0.984,0.004,86,0,0.004,35,0,48.400000000000006,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,539.0,0.0,0.11,18.48,28.48,0.013,-0.986,0.003,152,0,0.003,9,0,48.3,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,540.0,0.0,0.1,19.47,29.47,0.011,-0.988,0.003,158,0,0.003,59,0,65.10000000000001,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,541.0,0.0,0.1,20.47,30.47,0.01,-0.989,0.002,78,0,0.002,13,0,18.2,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,542.0,0.0,0.09,21.46,31.46,0.008,-0.991,0.002,46,0,0.002,21,0,13.4,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,543.0,0.0,0.09,22.46,32.46,0.007,-0.992,0.002,53,0,0.002,5,0,11.6,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,544.0,0.0,0.08,23.46,33.46,0.007,-0.992,0.002,84,0,0.002,2,0,17.200000000000003,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,545.0,0.0,0.08,24.45,34.45,0.006,-0.994,0.001,31,0,0.001,23,0,5.4,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,546.0,0.0,0.08,25.45,35.45,0.008,-0.992,0.002,57,0,0.002,10,0,13.4,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,547.0,0.0,0.08,26.45,36.45,0.007,-0.992,0.002,22,0,0.002,12,0,6.800000000000001,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,548.0,0.0,0.07,27.44,37.44,0.007,-0.992,0.002,13,0,0.002,1,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,549.0,0.0,0.07,28.44,38.44,0.007,-0.992,0.001,9,0,0.001,2,0,1.1,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,550.0,0.0,0.07,29.44,39.44,0.007,-0.992,0.001,32,0,0.001,11,0,4.3,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,551.0,0.0,0.07,30.44,40.44,0.005,-0.994,0.001,29,0,0.001,4,0,3.3000000000000003,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,552.0,0.0,0.07,31.44,41.44,0.007,-0.993,0.001,3,0,0.001,1,0,0.4,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,553.0,0.0,0.07,32.44,42.44,0.006,-0.994,0.001,23,0,0.001,1,0,2.4,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,554.0,0.0,0.07,33.44,43.44,0.005,-0.994,0.001,22,0,0.001,11,0,3.3000000000000003,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,555.0,0.0,0.07,34.44,44.44,0.005,-0.994,0.001,13,0,0.001,9,0,2.2,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,556.0,0.0,0.07,35.44,45.44,0.005,-0.994,0.001,8,0,0.001,2,0,1.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,557.0,0.0,0.06,36.43,46.43,0.005,-0.994,0.001,14,0,0.001,20,0,3.4000000000000004,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,558.0,0.0,0.06,37.43,47.43,0.002,-0.997,0.0,11,0,0.0,50,0,0.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,559.0,0.0,0.06,38.43,48.43,0.005,-0.994,0.001,8,0,0.001,2,0,1.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,560.0,0.0,0.06,39.43,49.43,0.005,-0.994,0.001,41,0,0.001,25,0,6.6000000000000005,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,561.0,0.0,0.06,40.43,50.43,0.005,-0.994,0.001,1,0,0.001,1,0,0.2,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,562.0,0.0,0.06,41.43,51.43,0.005,-0.994,0.001,16,0,0.001,5,0,2.1,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,563.0,0.0,0.06,42.43,52.43,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,564.0,0.0,0.06,43.43,53.43,0.005,-0.995,0.001,7,0,0.001,0,0,0.7000000000000001,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,565.0,0.0,0.06,44.43,54.43,0.004,-0.995,0.001,39,0,0.001,7,0,4.6,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,566.0,0.0,0.06,45.43,55.43,0.004,-0.995,0.001,16,0,0.001,21,0,3.7000000000000006,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,567.0,0.0,0.06,46.43,56.43,0.004,-0.995,0.001,2,0,0.001,2,0,0.4,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,568.0,0.0,0.06,47.43,57.43,0.004,-0.995,0.001,4,0,0.001,1,0,0.5,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,569.0,0.0,0.06,48.43,58.43,0.004,-0.995,0.001,1,0,0.001,31,0,3.2,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,570.0,0.0,0.06,49.43,59.43,0.004,-0.995,0.001,19,0,0.001,16,0,3.5000000000000004,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,571.0,0.0,0.06,50.43,60.43,0.004,-0.995,0.001,2,0,0.001,20,0,2.2,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,572.0,0.0,0.06,51.43,61.43,0.004,-0.995,0.001,3,0,0.001,21,0,2.4,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,573.0,0.0,0.06,52.43,62.43,0.004,-0.995,0.001,4,0,0.001,40,0,4.4,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,574.0,0.0,0.06,53.43,63.43,0.004,-0.995,0.001,8,0,0.001,20,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,575.0,0.0,0.06,54.43,64.43,0.004,-0.995,0.001,8,0,0.001,49,0,5.7,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,576.0,0.0,0.06,55.43,65.43,0.004,-0.995,0.001,11,0,0.001,1,0,1.2,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,577.0,0.0,0.06,56.43,66.43,0.004,-0.995,0.001,20,0,0.001,0,0,2.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,578.0,0.0,0.06,57.43,67.43,0.004,-0.995,0.001,24,0,0.001,0,0,2.4,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,579.0,0.0,0.06,58.43,68.43,0.004,-0.995,0.0,5,0,0.0,20,0,0.0,12645.999999999996]
["2025-04-22T09:29:12.000000000",515.82,580.0,0.0,0.06,59.43,69.43,0.004,-0.995,0.0,7,0,0.0,16,0,0.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,451.0,59.57,69.57,0.0,0.09,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,452.0,58.57,68.57,0.0,0.09,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,453.0,57.57,67.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,454.0,56.57,66.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,455.0,55.57,65.57,0.0,0.09,0.996,-0.003,0.0,22,0,0.0,1,0,0.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,456.0,54.57,64.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,457.0,53.57,63.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,458.0,52.57,62.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,459.0,51.58,61.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,460.0,50.58,60.58,0.0,0.09,0.996,-0.003,0.0,1,0,0.0,63,0,0.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,461.0,49.58,59.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,462.0,48.58,58.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,463.0,47.58,57.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,464.0,46.58,56.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,465.0,45.58,55.58,0.0,0.09,0.996,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,466.0,44.58,54.58,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,200,0,20.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,467.0,43.58,53.58,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,10,0,1.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,468.0,42.58,52.58,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,469.0,41.58,51.58,0.0,0.09,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,470.0,40.58,50.58,0.0,0.09,0.996,-0.004,0.001,7,0,0.001,256,0,26.3,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,471.0,39.58,49.58,0.0,0.09,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,472.0,38.58,48.58,0.0,0.09,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,473.0,37.58,47.58,0.0,0.1,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,474.0,36.58,46.58,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,475.0,35.59,45.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,22,0,2.2,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,476.0,34.59,44.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,477.0,33.59,43.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,478.0,32.59,42.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,479.0,31.59,41.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,480.0,30.59,40.59,0.0,0.11,0.993,-0.006,0.001,8,0,0.001,22,0,3.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,481.0,29.59,39.59,0.0,0.11,0.993,-0.006,0.001,0,0,0.001,6,0,0.6,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,482.0,28.6,38.6,0.0,0.11,0.993,-0.006,0.001,1,0,0.001,15,0,1.6,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,483.0,27.6,37.6,0.0,0.11,0.993,-0.006,0.001,21,0,0.001,16,0,3.7000000000000006,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,484.0,26.6,36.6,0.0,0.12,0.993,-0.006,0.001,0,0,0.001,4,0,0.4,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,485.0,25.61,35.61,0.0,0.12,0.992,-0.007,0.002,0,0,0.002,14,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,486.0,24.61,34.61,0.0,0.13,0.991,-0.008,0.002,0,0,0.002,13,0,2.6,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,487.0,23.61,33.61,0.0,0.14,0.99,-0.009,0.002,0,0,0.002,13,0,2.6,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,488.0,22.62,32.62,0.0,0.14,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,489.0,21.63,31.63,0.0,0.15,0.987,-0.012,0.003,0,0,0.003,41,0,12.3,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,490.0,20.64,30.64,0.0,0.16,0.985,-0.014,0.003,20,0,0.003,191,0,63.3,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,491.0,19.64,29.64,0.0,0.17,0.983,-0.016,0.003,0,0,0.003,19,0,5.7,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,492.0,18.66,28.66,0.0,0.19,0.98,-0.019,0.004,0,0,0.004,44,0,17.599999999999998,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,493.0,17.67,27.67,0.0,0.21,0.977,-0.022,0.005,0,0,0.005,46,0,23.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,494.0,16.69,26.69,0.0,0.23,0.973,-0.026,0.005,1,0,0.005,42,0,21.5,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,495.0,15.71,25.71,0.01,0.25,0.968,-0.031,0.006,137,0,0.006,81,0,130.8,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,496.0,14.73,24.73,0.04,0.28,0.962,-0.037,0.007,0,0,0.007,16,0,11.2,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,497.0,13.76,23.76,0.06,0.32,0.956,-0.043,0.008,0,0,0.008,19,0,15.2,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,498.0,12.8,22.8,0.09,0.35,0.948,-0.052,0.01,0,0,0.01,64,0,64.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,499.0,11.85,21.85,0.13,0.41,0.938,-0.061,0.011,1,0,0.011,56,0,62.7,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,500.0,10.9,20.9,0.17,0.46,0.928,-0.071,0.013,5,0,0.013,122,0,165.09999999999997,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,501.0,9.96,19.96,0.23,0.53,0.916,-0.083,0.014,3,0,0.014,35,0,53.2,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,502.0,9.04,19.04,0.3,0.62,0.902,-0.097,0.016,20,0,0.016,63,0,132.8,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,503.0,8.12,18.12,0.47,0.71,0.886,-0.113,0.018,12,0,0.018,130,0,255.6,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,504.0,7.23,17.23,0.47,0.82,0.868,-0.131,0.02,6,0,0.02,86,0,184.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,505.0,6.35,16.35,0.58,0.95,0.847,-0.152,0.023,50,0,0.023,80,0,299.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,506.0,5.49,15.49,0.72,1.1,0.824,-0.175,0.025,87,0,0.025,48,0,337.50000000000006,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,507.0,4.66,14.66,0.87,1.27,0.8,-0.199,0.027,24,0,0.027,42,0,178.2,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,508.0,3.85,13.85,1.05,1.46,0.772,-0.227,0.03,68,0,0.03,93,0,483.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,509.0,3.06,13.06,1.26,1.69,0.742,-0.257,0.032,21,0,0.032,40,0,195.2,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,510.0,2.31,12.31,1.5,1.94,0.71,-0.289,0.034,72,0,0.034,150,0,754.8000000000001,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,511.0,1.59,11.59,1.78,2.23,0.676,-0.324,0.036,46,0,0.036,87,0,478.8,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,512.0,0.91,10.91,2.09,2.55,0.64,-0.36,0.038,37,0,0.038,71,0,410.4,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,513.0,0.26,10.26,2.44,2.9,0.601,-0.398,0.039,46,0,0.039,72,0,460.2000000000001,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,514.0,0.0,10.0,2.82,3.29,0.562,-0.437,0.04,53,0,0.04,72,0,500.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,515.0,3.77,4.44,3.25,3.73,0.522,-0.477,0.041,70,0,0.041,109,0,733.9000000000001,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,516.0,3.35,3.82,3.69,4.23,0.479,-0.52,0.044,79,0,0.044,52,0,576.4,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,517.0,2.86,3.33,4.0,4.92,0.436,-0.564,0.043,55,0,0.043,39,0,404.2,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,518.0,2.42,2.89,0.07,10.07,0.392,-0.607,0.042,56,0,0.042,35,0,382.2000000000001,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,519.0,2.02,2.48,1.1,10.67,0.35,-0.649,0.041,111,0,0.041,28,0,569.9,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,520.0,1.68,2.12,3.0,11.32,0.31,-0.689,0.039,209,0,0.039,58,0,1041.3,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,521.0,1.4,1.81,2.01,12.01,0.271,-0.728,0.037,125,0,0.037,12,0,506.9,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,522.0,1.11,1.53,2.74,12.74,0.235,-0.764,0.034,134,0,0.034,22,0,530.4,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,523.0,0.88,1.29,3.51,13.51,0.203,-0.797,0.032,51,0,0.032,20,0,227.2,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,524.0,0.7,1.09,4.32,14.32,0.172,-0.827,0.029,48,0,0.029,37,0,246.5,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,525.0,0.54,0.92,5.16,15.16,0.146,-0.853,0.026,86,0,0.026,112,0,514.8,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,526.0,0.5,0.81,6.02,16.02,0.123,-0.876,0.023,34,0,0.023,27,0,140.3,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,527.0,0.4,0.68,6.91,16.91,0.103,-0.896,0.02,48,0,0.02,44,0,184.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,528.0,0.26,0.54,7.82,17.82,0.087,-0.912,0.017,66,0,0.017,21,0,147.9,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,529.0,0.2,0.45,8.75,18.75,0.072,-0.927,0.015,42,0,0.015,11,0,79.5,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,530.0,0.15,0.38,9.69,19.69,0.061,-0.938,0.013,178,0,0.013,9,0,243.1,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,531.0,0.12,0.31,10.64,20.64,0.051,-0.948,0.011,100,0,0.011,2,0,112.2,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,532.0,0.09,0.27,11.61,21.61,0.042,-0.957,0.01,53,0,0.01,3,0,56.00000000000001,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,533.0,0.07,0.23,12.58,22.58,0.036,-0.963,0.008,23,0,0.008,41,0,51.2,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,534.0,0.05,0.2,13.55,23.55,0.03,-0.969,0.007,38,0,0.007,12,0,35.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,535.0,0.04,0.17,14.53,24.53,0.026,-0.973,0.006,29,0,0.006,30,0,35.4,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,536.0,0.02,0.15,15.51,25.51,0.022,-0.977,0.005,184,0,0.005,6,0,95.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,537.0,0.02,0.13,16.5,26.5,0.018,-0.981,0.004,50,0,0.004,12,0,24.8,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,538.0,0.0,0.12,17.49,27.49,0.015,-0.984,0.004,86,0,0.004,35,0,48.400000000000006,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,539.0,0.0,0.11,18.48,28.48,0.013,-0.986,0.003,152,0,0.003,9,0,48.3,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,540.0,0.0,0.1,19.47,29.47,0.011,-0.988,0.003,158,0,0.003,59,0,65.10000000000001,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,541.0,0.0,0.1,20.47,30.47,0.01,-0.989,0.002,78,0,0.002,13,0,18.2,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,542.0,0.0,0.09,21.46,31.46,0.008,-0.991,0.002,46,0,0.002,21,0,13.4,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,543.0,0.0,0.09,22.46,32.46,0.007,-0.992,0.002,53,0,0.002,5,0,11.6,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,544.0,0.0,0.08,23.46,33.46,0.007,-0.992,0.002,84,0,0.002,2,0,17.200000000000003,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,545.0,0.0,0.08,24.45,34.45,0.006,-0.994,0.001,31,0,0.001,23,0,5.4,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,546.0,0.0,0.08,25.45,35.45,0.008,-0.992,0.002,57,0,0.002,10,0,13.4,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,547.0,0.0,0.08,26.45,36.45,0.007,-0.992,0.002,22,0,0.002,12,0,6.800000000000001,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,548.0,0.0,0.07,27.44,37.44,0.007,-0.992,0.002,13,0,0.002,1,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,549.0,0.0,0.07,28.44,38.44,0.007,-0.992,0.001,9,0,0.001,2,0,1.1,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,550.0,0.0,0.07,29.44,39.44,0.007,-0.992,0.001,32,0,0.001,11,0,4.3,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,551.0,0.0,0.07,30.44,40.44,0.005,-0.994,0.001,29,0,0.001,4,0,3.3000000000000003,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,552.0,0.0,0.07,31.44,41.44,0.007,-0.993,0.001,3,0,0.001,1,0,0.4,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,553.0,0.0,0.07,32.44,42.44,0.006,-0.994,0.001,23,0,0.001,1,0,2.4,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,554.0,0.0,0.07,33.44,43.44,0.005,-0.994,0.001,22,0,0.001,11,0,3.3000000000000003,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,555.0,0.0,0.07,34.44,44.44,0.005,-0.994,0.001,13,0,0.001,9,0,2.2,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,556.0,0.0,0.07,35.44,45.44,0.005,-0.994,0.001,8,0,0.001,2,0,1.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,557.0,0.0,0.06,36.43,46.43,0.005,-0.994,0.001,14,0,0.001,20,0,3.4000000000000004,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,558.0,0.0,0.06,37.43,47.43,0.002,-0.997,0.0,11,0,0.0,50,0,0.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,559.0,0.0,0.06,38.43,48.43,0.005,-0.994,0.001,8,0,0.001,2,0,1.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,560.0,0.0,0.06,39.43,49.43,0.005,-0.994,0.001,41,0,0.001,25,0,6.6000000000000005,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,561.0,0.0,0.06,40.43,50.43,0.005,-0.994,0.001,1,0,0.001,1,0,0.2,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,562.0,0.0,0.06,41.43,51.43,0.005,-0.994,0.001,16,0,0.001,5,0,2.1,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,563.0,0.0,0.06,42.43,52.43,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,564.0,0.0,0.06,43.43,53.43,0.005,-0.995,0.001,7,0,0.001,0,0,0.7000000000000001,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,565.0,0.0,0.06,44.43,54.43,0.004,-0.995,0.001,39,0,0.001,7,0,4.6,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,566.0,0.0,0.06,45.43,55.43,0.004,-0.995,0.001,16,0,0.001,21,0,3.7000000000000006,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,567.0,0.0,0.06,46.43,56.43,0.004,-0.995,0.001,2,0,0.001,2,0,0.4,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,568.0,0.0,0.06,47.43,57.43,0.004,-0.995,0.001,4,0,0.001,1,0,0.5,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,569.0,0.0,0.06,48.43,58.43,0.004,-0.995,0.001,1,0,0.001,31,0,3.2,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,570.0,0.0,0.06,49.43,59.43,0.004,-0.995,0.001,19,0,0.001,16,0,3.5000000000000004,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,571.0,0.0,0.06,50.43,60.43,0.004,-0.995,0.001,2,0,0.001,20,0,2.2,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,572.0,0.0,0.06,51.43,61.43,0.004,-0.995,0.001,3,0,0.001,21,0,2.4,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,573.0,0.0,0.06,52.43,62.43,0.004,-0.995,0.001,4,0,0.001,40,0,4.4,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,574.0,0.0,0.06,53.43,63.43,0.004,-0.995,0.001,8,0,0.001,20,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,575.0,0.0,0.06,54.43,64.43,0.004,-0.995,0.001,8,0,0.001,49,0,5.7,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,576.0,0.0,0.06,55.43,65.43,0.004,-0.995,0.001,11,0,0.001,1,0,1.2,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,577.0,0.0,0.06,56.43,66.43,0.004,-0.995,0.001,20,0,0.001,0,0,2.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,578.0,0.0,0.06,57.43,67.43,0.004,-0.995,0.001,24,0,0.001,0,0,2.4,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,579.0,0.0,0.06,58.43,68.43,0.004,-0.995,0.0,5,0,0.0,20,0,0.0,12645.999999999996]
["2025-04-22T09:29:23.000000000",515.82,580.0,0.0,0.06,59.43,69.43,0.004,-0.995,0.0,7,0,0.0,16,0,0.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,451.0,59.57,69.57,0.0,0.09,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,452.0,58.57,68.57,0.0,0.09,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,453.0,57.57,67.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,454.0,56.57,66.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,455.0,55.57,65.57,0.0,0.09,0.996,-0.003,0.0,22,0,0.0,1,0,0.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,456.0,54.57,64.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,457.0,53.57,63.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,458.0,52.57,62.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,459.0,51.58,61.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,460.0,50.58,60.58,0.0,0.09,0.996,-0.003,0.0,1,0,0.0,63,0,0.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,461.0,49.58,59.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,462.0,48.58,58.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,463.0,47.58,57.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,464.0,46.58,56.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,465.0,45.58,55.58,0.0,0.09,0.996,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,466.0,44.58,54.58,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,200,0,20.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,467.0,43.58,53.58,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,10,0,1.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,468.0,42.58,52.58,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,469.0,41.58,51.58,0.0,0.09,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,470.0,40.58,50.58,0.0,0.09,0.996,-0.004,0.001,7,0,0.001,256,0,26.3,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,471.0,39.58,49.58,0.0,0.09,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,472.0,38.58,48.58,0.0,0.09,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,473.0,37.58,47.58,0.0,0.1,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,474.0,36.58,46.58,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,475.0,35.59,45.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,22,0,2.2,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,476.0,34.59,44.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,477.0,33.59,43.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,478.0,32.59,42.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,479.0,31.59,41.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,480.0,30.59,40.59,0.0,0.11,0.993,-0.006,0.001,8,0,0.001,22,0,3.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,481.0,29.59,39.59,0.0,0.11,0.993,-0.006,0.001,0,0,0.001,6,0,0.6,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,482.0,28.6,38.6,0.0,0.11,0.993,-0.006,0.001,1,0,0.001,15,0,1.6,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,483.0,27.6,37.6,0.0,0.11,0.993,-0.006,0.001,21,0,0.001,16,0,3.7000000000000006,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,484.0,26.6,36.6,0.0,0.12,0.993,-0.006,0.001,0,0,0.001,4,0,0.4,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,485.0,25.61,35.61,0.0,0.12,0.992,-0.007,0.002,0,0,0.002,14,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,486.0,24.61,34.61,0.0,0.13,0.991,-0.008,0.002,0,0,0.002,13,0,2.6,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,487.0,23.61,33.61,0.0,0.14,0.99,-0.009,0.002,0,0,0.002,13,0,2.6,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,488.0,22.62,32.62,0.0,0.14,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,489.0,21.63,31.63,0.0,0.15,0.987,-0.012,0.003,0,0,0.003,41,0,12.3,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,490.0,20.64,30.64,0.0,0.16,0.985,-0.014,0.003,20,0,0.003,191,0,63.3,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,491.0,19.64,29.64,0.0,0.17,0.983,-0.016,0.003,0,0,0.003,19,0,5.7,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,492.0,18.66,28.66,0.0,0.19,0.98,-0.019,0.004,0,0,0.004,44,0,17.599999999999998,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,493.0,17.67,27.67,0.0,0.21,0.977,-0.022,0.005,0,0,0.005,46,0,23.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,494.0,16.69,26.69,0.0,0.23,0.973,-0.026,0.005,1,0,0.005,42,0,21.5,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,495.0,15.71,25.71,0.01,0.25,0.968,-0.031,0.006,137,0,0.006,81,0,130.8,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,496.0,14.73,24.73,0.04,0.28,0.962,-0.037,0.007,0,0,0.007,16,0,11.2,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,497.0,13.76,23.76,0.06,0.32,0.956,-0.043,0.008,0,0,0.008,19,0,15.2,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,498.0,12.8,22.8,0.09,0.35,0.948,-0.052,0.01,0,0,0.01,64,0,64.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,499.0,11.85,21.85,0.13,0.41,0.938,-0.061,0.011,1,0,0.011,56,0,62.7,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,500.0,10.9,20.9,0.17,0.46,0.928,-0.071,0.013,5,0,0.013,122,0,165.09999999999997,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,501.0,9.96,19.96,0.23,0.53,0.916,-0.083,0.014,3,0,0.014,35,0,53.2,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,502.0,9.04,19.04,0.3,0.62,0.902,-0.097,0.016,20,0,0.016,63,0,132.8,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,503.0,8.12,18.12,0.47,0.71,0.886,-0.113,0.018,12,0,0.018,130,0,255.6,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,504.0,7.23,17.23,0.47,0.82,0.868,-0.131,0.02,6,0,0.02,86,0,184.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,505.0,6.35,16.35,0.58,0.95,0.847,-0.152,0.023,50,0,0.023,80,0,299.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,506.0,5.49,15.49,0.72,1.1,0.824,-0.175,0.025,87,0,0.025,48,0,337.50000000000006,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,507.0,4.66,14.66,0.87,1.27,0.8,-0.199,0.027,24,0,0.027,42,0,178.2,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,508.0,3.85,13.85,1.05,1.46,0.772,-0.227,0.03,68,0,0.03,93,0,483.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,509.0,3.06,13.06,1.26,1.69,0.742,-0.257,0.032,21,0,0.032,40,0,195.2,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,510.0,2.31,12.31,1.5,1.94,0.71,-0.289,0.034,72,0,0.034,150,0,754.8000000000001,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,511.0,1.59,11.59,1.78,2.23,0.676,-0.324,0.036,46,0,0.036,87,0,478.8,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,512.0,0.91,10.91,2.09,2.55,0.64,-0.36,0.038,37,0,0.038,71,0,410.4,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,513.0,0.26,10.26,2.44,2.9,0.601,-0.398,0.039,46,0,0.039,72,0,460.2000000000001,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,514.0,0.0,10.0,2.82,3.29,0.562,-0.437,0.04,53,0,0.04,72,0,500.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,515.0,3.77,4.44,3.25,3.73,0.522,-0.477,0.041,70,0,0.041,109,0,733.9000000000001,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,516.0,3.35,3.82,3.69,4.23,0.479,-0.52,0.044,79,0,0.044,52,0,576.4,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,517.0,2.86,3.33,4.0,4.92,0.436,-0.564,0.043,55,0,0.043,39,0,404.2,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,518.0,2.42,2.89,0.07,10.07,0.392,-0.607,0.042,56,0,0.042,35,0,382.2000000000001,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,519.0,2.02,2.48,1.1,10.67,0.35,-0.649,0.041,111,0,0.041,28,0,569.9,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,520.0,1.68,2.12,3.0,11.32,0.31,-0.689,0.039,209,0,0.039,58,0,1041.3,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,521.0,1.4,1.81,2.01,12.01,0.271,-0.728,0.037,125,0,0.037,12,0,506.9,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,522.0,1.11,1.53,2.74,12.74,0.235,-0.764,0.034,134,0,0.034,22,0,530.4,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,523.0,0.88,1.29,3.51,13.51,0.203,-0.797,0.032,51,0,0.032,20,0,227.2,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,524.0,0.7,1.09,4.32,14.32,0.172,-0.827,0.029,48,0,0.029,37,0,246.5,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,525.0,0.54,0.92,5.16,15.16,0.146,-0.853,0.026,86,0,0.026,112,0,514.8,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,526.0,0.5,0.81,6.02,16.02,0.123,-0.876,0.023,34,0,0.023,27,0,140.3,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,527.0,0.4,0.68,6.91,16.91,0.103,-0.896,0.02,48,0,0.02,44,0,184.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,528.0,0.26,0.54,7.82,17.82,0.087,-0.912,0.017,66,0,0.017,21,0,147.9,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,529.0,0.2,0.45,8.75,18.75,0.072,-0.927,0.015,42,0,0.015,11,0,79.5,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,530.0,0.15,0.38,9.69,19.69,0.061,-0.938,0.013,178,0,0.013,9,0,243.1,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,531.0,0.12,0.31,10.64,20.64,0.051,-0.948,0.011,100,0,0.011,2,0,112.2,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,532.0,0.09,0.27,11.61,21.61,0.042,-0.957,0.01,53,0,0.01,3,0,56.00000000000001,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,533.0,0.07,0.23,12.58,22.58,0.036,-0.963,0.008,23,0,0.008,41,0,51.2,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,534.0,0.05,0.2,13.55,23.55,0.03,-0.969,0.007,38,0,0.007,12,0,35.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,535.0,0.04,0.17,14.53,24.53,0.026,-0.973,0.006,29,0,0.006,30,0,35.4,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,536.0,0.02,0.15,15.51,25.51,0.022,-0.977,0.005,184,0,0.005,6,0,95.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,537.0,0.02,0.13,16.5,26.5,0.018,-0.981,0.004,50,0,0.004,12,0,24.8,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,538.0,0.0,0.12,17.49,27.49,0.015,-0.984,0.004,86,0,0.004,35,0,48.400000000000006,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,539.0,0.0,0.11,18.48,28.48,0.013,-0.986,0.003,152,0,0.003,9,0,48.3,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,540.0,0.0,0.1,19.47,29.47,0.011,-0.988,0.003,158,0,0.003,59,0,65.10000000000001,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,541.0,0.0,0.1,20.47,30.47,0.01,-0.989,0.002,78,0,0.002,13,0,18.2,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,542.0,0.0,0.09,21.46,31.46,0.008,-0.991,0.002,46,0,0.002,21,0,13.4,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,543.0,0.0,0.09,22.46,32.46,0.007,-0.992,0.002,53,0,0.002,5,0,11.6,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,544.0,0.0,0.08,23.46,33.46,0.007,-0.992,0.002,84,0,0.002,2,0,17.200000000000003,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,545.0,0.0,0.08,24.45,34.45,0.006,-0.994,0.001,31,0,0.001,23,0,5.4,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,546.0,0.0,0.08,25.45,35.45,0.008,-0.992,0.002,57,0,0.002,10,0,13.4,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,547.0,0.0,0.08,26.45,36.45,0.007,-0.992,0.002,22,0,0.002,12,0,6.800000000000001,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,548.0,0.0,0.07,27.44,37.44,0.007,-0.992,0.002,13,0,0.002,1,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,549.0,0.0,0.07,28.44,38.44,0.007,-0.992,0.001,9,0,0.001,2,0,1.1,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,550.0,0.0,0.07,29.44,39.44,0.007,-0.992,0.001,32,0,0.001,11,0,4.3,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,551.0,0.0,0.07,30.44,40.44,0.005,-0.994,0.001,29,0,0.001,4,0,3.3000000000000003,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,552.0,0.0,0.07,31.44,41.44,0.007,-0.993,0.001,3,0,0.001,1,0,0.4,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,553.0,0.0,0.07,32.44,42.44,0.006,-0.994,0.001,23,0,0.001,1,0,2.4,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,554.0,0.0,0.07,33.44,43.44,0.005,-0.994,0.001,22,0,0.001,11,0,3.3000000000000003,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,555.0,0.0,0.07,34.44,44.44,0.005,-0.994,0.001,13,0,0.001,9,0,2.2,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,556.0,0.0,0.07,35.44,45.44,0.005,-0.994,0.001,8,0,0.001,2,0,1.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,557.0,0.0,0.06,36.43,46.43,0.005,-0.994,0.001,14,0,0.001,20,0,3.4000000000000004,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,558.0,0.0,0.06,37.43,47.43,0.002,-0.997,0.0,11,0,0.0,50,0,0.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,559.0,0.0,0.06,38.43,48.43,0.005,-0.994,0.001,8,0,0.001,2,0,1.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,560.0,0.0,0.06,39.43,49.43,0.005,-0.994,0.001,41,0,0.001,25,0,6.6000000000000005,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,561.0,0.0,0.06,40.43,50.43,0.005,-0.994,0.001,1,0,0.001,1,0,0.2,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,562.0,0.0,0.06,41.43,51.43,0.005,-0.994,0.001,16,0,0.001,5,0,2.1,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,563.0,0.0,0.06,42.43,52.43,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,564.0,0.0,0.06,43.43,53.43,0.005,-0.995,0.001,7,0,0.001,0,0,0.7000000000000001,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,565.0,0.0,0.06,44.43,54.43,0.004,-0.995,0.001,39,0,0.001,7,0,4.6,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,566.0,0.0,0.06,45.43,55.43,0.004,-0.995,0.001,16,0,0.001,21,0,3.7000000000000006,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,567.0,0.0,0.06,46.43,56.43,0.004,-0.995,0.001,2,0,0.001,2,0,0.4,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,568.0,0.0,0.06,47.43,57.43,0.004,-0.995,0.001,4,0,0.001,1,0,0.5,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,569.0,0.0,0.06,48.43,58.43,0.004,-0.995,0.001,1,0,0.001,31,0,3.2,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,570.0,0.0,0.06,49.43,59.43,0.004,-0.995,0.001,19,0,0.001,16,0,3.5000000000000004,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,571.0,0.0,0.06,50.43,60.43,0.004,-0.995,0.001,2,0,0.001,20,0,2.2,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,572.0,0.0,0.06,51.43,61.43,0.004,-0.995,0.001,3,0,0.001,21,0,2.4,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,573.0,0.0,0.06,52.43,62.43,0.004,-0.995,0.001,4,0,0.001,40,0,4.4,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,574.0,0.0,0.06,53.43,63.43,0.004,-0.995,0.001,8,0,0.001,20,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,575.0,0.0,0.06,54.43,64.43,0.004,-0.995,0.001,8,0,0.001,49,0,5.7,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,576.0,0.0,0.06,55.43,65.43,0.004,-0.995,0.001,11,0,0.001,1,0,1.2,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,577.0,0.0,0.06,56.43,66.43,0.004,-0.995,0.001,20,0,0.001,0,0,2.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,578.0,0.0,0.06,57.43,67.43,0.004,-0.995,0.001,24,0,0.001,0,0,2.4,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,579.0,0.0,0.06,58.43,68.43,0.004,-0.995,0.0,5,0,0.0,20,0,0.0,12645.999999999996]
["2025-04-22T09:29:35.000000000",515.82,580.0,0.0,0.06,59.43,69.43,0.004,-0.995,0.0,7,0,0.0,16,0,0.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,451.0,59.57,69.57,0.0,0.09,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,452.0,58.57,68.57,0.0,0.09,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,453.0,57.57,67.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,454.0,56.57,66.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,455.0,55.57,65.57,0.0,0.09,0.996,-0.003,0.0,22,0,0.0,1,0,0.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,456.0,54.57,64.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,457.0,53.57,63.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,458.0,52.57,62.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,459.0,51.58,61.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,460.0,50.58,60.58,0.0,0.09,0.996,-0.003,0.0,1,0,0.0,63,0,0.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,461.0,49.58,59.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,462.0,48.58,58.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,463.0,47.58,57.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,464.0,46.58,56.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,465.0,45.58,55.58,0.0,0.09,0.996,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,466.0,44.58,54.58,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,200,0,20.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,467.0,43.58,53.58,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,10,0,1.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,468.0,42.58,52.58,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,469.0,41.58,51.58,0.0,0.09,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,470.0,40.58,50.58,0.0,0.09,0.996,-0.004,0.001,7,0,0.001,256,0,26.3,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,471.0,39.58,49.58,0.0,0.09,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,472.0,38.58,48.58,0.0,0.09,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,473.0,37.58,47.58,0.0,0.1,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,474.0,36.58,46.58,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,475.0,35.59,45.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,22,0,2.2,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,476.0,34.59,44.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,477.0,33.59,43.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,478.0,32.59,42.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,479.0,31.59,41.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,480.0,30.59,40.59,0.0,0.11,0.993,-0.006,0.001,8,0,0.001,22,0,3.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,481.0,29.59,39.59,0.0,0.11,0.993,-0.006,0.001,0,0,0.001,6,0,0.6,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,482.0,28.6,38.6,0.0,0.11,0.993,-0.006,0.001,1,0,0.001,15,0,1.6,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,483.0,27.6,37.6,0.0,0.11,0.993,-0.006,0.001,21,0,0.001,16,0,3.7000000000000006,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,484.0,26.6,36.6,0.0,0.12,0.993,-0.006,0.001,0,0,0.001,4,0,0.4,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,485.0,25.61,35.61,0.0,0.12,0.992,-0.007,0.002,0,0,0.002,14,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,486.0,24.61,34.61,0.0,0.13,0.991,-0.008,0.002,0,0,0.002,13,0,2.6,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,487.0,23.61,33.61,0.0,0.14,0.99,-0.009,0.002,0,0,0.002,13,0,2.6,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,488.0,22.62,32.62,0.0,0.14,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,489.0,21.63,31.63,0.0,0.15,0.987,-0.012,0.003,0,0,0.003,41,0,12.3,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,490.0,20.64,30.64,0.0,0.16,0.985,-0.014,0.003,20,0,0.003,191,0,63.3,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,491.0,19.64,29.64,0.0,0.17,0.983,-0.016,0.003,0,0,0.003,19,0,5.7,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,492.0,18.66,28.66,0.0,0.19,0.98,-0.019,0.004,0,0,0.004,44,0,17.599999999999998,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,493.0,17.67,27.67,0.0,0.21,0.977,-0.022,0.005,0,0,0.005,46,0,23.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,494.0,16.69,26.69,0.0,0.23,0.973,-0.026,0.005,1,0,0.005,42,0,21.5,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,495.0,15.71,25.71,0.01,0.25,0.968,-0.031,0.006,137,0,0.006,81,0,130.8,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,496.0,14.73,24.73,0.04,0.28,0.962,-0.037,0.007,0,0,0.007,16,0,11.2,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,497.0,13.76,23.76,0.06,0.32,0.956,-0.043,0.008,0,0,0.008,19,0,15.2,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,498.0,12.8,22.8,0.09,0.35,0.948,-0.052,0.01,0,0,0.01,64,0,64.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,499.0,11.85,21.85,0.13,0.41,0.938,-0.061,0.011,1,0,0.011,56,0,62.7,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,500.0,10.9,20.9,0.17,0.46,0.928,-0.071,0.013,5,0,0.013,122,0,165.09999999999997,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,501.0,9.96,19.96,0.23,0.53,0.916,-0.083,0.014,3,0,0.014,35,0,53.2,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,502.0,9.04,19.04,0.3,0.62,0.902,-0.097,0.016,20,0,0.016,63,0,132.8,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,503.0,8.12,18.12,0.47,0.71,0.886,-0.113,0.018,12,0,0.018,130,0,255.6,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,504.0,7.23,17.23,0.47,0.82,0.868,-0.131,0.02,6,0,0.02,86,0,184.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,505.0,6.35,16.35,0.58,0.95,0.847,-0.152,0.023,50,0,0.023,80,0,299.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,506.0,5.49,15.49,0.72,1.1,0.824,-0.175,0.025,87,0,0.025,48,0,337.50000000000006,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,507.0,4.66,14.66,0.87,1.27,0.8,-0.199,0.027,24,0,0.027,42,0,178.2,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,508.0,3.85,13.85,1.05,1.46,0.772,-0.227,0.03,68,0,0.03,93,0,483.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,509.0,3.06,13.06,1.26,1.69,0.742,-0.257,0.032,21,0,0.032,40,0,195.2,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,510.0,2.31,12.31,1.5,1.94,0.71,-0.289,0.034,72,0,0.034,150,0,754.8000000000001,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,511.0,1.59,11.59,1.78,2.23,0.676,-0.324,0.036,46,0,0.036,87,0,478.8,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,512.0,0.91,10.91,2.09,2.55,0.64,-0.36,0.038,37,0,0.038,71,0,410.4,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,513.0,0.26,10.26,2.44,2.9,0.601,-0.398,0.039,46,0,0.039,72,0,460.2000000000001,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,514.0,0.0,10.0,2.82,3.29,0.562,-0.437,0.04,53,0,0.04,72,0,500.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,515.0,3.77,4.44,3.25,3.73,0.522,-0.477,0.041,70,0,0.041,109,0,733.9000000000001,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,516.0,3.35,3.82,3.69,4.23,0.479,-0.52,0.044,79,0,0.044,52,0,576.4,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,517.0,2.86,3.33,4.0,4.92,0.436,-0.564,0.043,55,0,0.043,39,0,404.2,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,518.0,2.42,2.89,0.07,10.07,0.392,-0.607,0.042,56,0,0.042,35,0,382.2000000000001,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,519.0,2.02,2.48,1.1,10.67,0.35,-0.649,0.041,111,0,0.041,28,0,569.9,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,520.0,1.68,2.12,3.0,11.32,0.31,-0.689,0.039,209,0,0.039,58,0,1041.3,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,521.0,1.4,1.81,2.01,12.01,0.271,-0.728,0.037,125,0,0.037,12,0,506.9,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,522.0,1.11,1.53,2.74,12.74,0.235,-0.764,0.034,134,0,0.034,22,0,530.4,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,523.0,0.88,1.29,3.51,13.51,0.203,-0.797,0.032,51,0,0.032,20,0,227.2,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,524.0,0.7,1.09,4.32,14.32,0.172,-0.827,0.029,48,0,0.029,37,0,246.5,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,525.0,0.54,0.92,5.16,15.16,0.146,-0.853,0.026,86,0,0.026,112,0,514.8,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,526.0,0.5,0.81,6.02,16.02,0.123,-0.876,0.023,34,0,0.023,27,0,140.3,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,527.0,0.4,0.68,6.91,16.91,0.103,-0.896,0.02,48,0,0.02,44,0,184.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,528.0,0.26,0.54,7.82,17.82,0.087,-0.912,0.017,66,0,0.017,21,0,147.9,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,529.0,0.2,0.45,8.75,18.75,0.072,-0.927,0.015,42,0,0.015,11,0,79.5,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,530.0,0.15,0.38,9.69,19.69,0.061,-0.938,0.013,178,0,0.013,9,0,243.1,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,531.0,0.12,0.31,10.64,20.64,0.051,-0.948,0.011,100,0,0.011,2,0,112.2,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,532.0,0.09,0.27,11.61,21.61,0.042,-0.957,0.01,53,0,0.01,3,0,56.00000000000001,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,533.0,0.07,0.23,12.58,22.58,0.036,-0.963,0.008,23,0,0.008,41,0,51.2,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,534.0,0.05,0.2,13.55,23.55,0.03,-0.969,0.007,38,0,0.007,12,0,35.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,535.0,0.04,0.17,14.53,24.53,0.026,-0.973,0.006,29,0,0.006,30,0,35.4,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,536.0,0.02,0.15,15.51,25.51,0.022,-0.977,0.005,184,0,0.005,6,0,95.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,537.0,0.02,0.13,16.5,26.5,0.018,-0.981,0.004,50,0,0.004,12,0,24.8,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,538.0,0.0,0.12,17.49,27.49,0.015,-0.984,0.004,86,0,0.004,35,0,48.400000000000006,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,539.0,0.0,0.11,18.48,28.48,0.013,-0.986,0.003,152,0,0.003,9,0,48.3,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,540.0,0.0,0.1,19.47,29.47,0.011,-0.988,0.003,158,0,0.003,59,0,65.10000000000001,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,541.0,0.0,0.1,20.47,30.47,0.01,-0.989,0.002,78,0,0.002,13,0,18.2,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,542.0,0.0,0.09,21.46,31.46,0.008,-0.991,0.002,46,0,0.002,21,0,13.4,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,543.0,0.0,0.09,22.46,32.46,0.007,-0.992,0.002,53,0,0.002,5,0,11.6,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,544.0,0.0,0.08,23.46,33.46,0.007,-0.992,0.002,84,0,0.002,2,0,17.200000000000003,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,545.0,0.0,0.08,24.45,34.45,0.006,-0.994,0.001,31,0,0.001,23,0,5.4,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,546.0,0.0,0.08,25.45,35.45,0.008,-0.992,0.002,57,0,0.002,10,0,13.4,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,547.0,0.0,0.08,26.45,36.45,0.007,-0.992,0.002,22,0,0.002,12,0,6.800000000000001,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,548.0,0.0,0.07,27.44,37.44,0.007,-0.992,0.002,13,0,0.002,1,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,549.0,0.0,0.07,28.44,38.44,0.007,-0.992,0.001,9,0,0.001,2,0,1.1,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,550.0,0.0,0.07,29.44,39.44,0.007,-0.992,0.001,32,0,0.001,11,0,4.3,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,551.0,0.0,0.07,30.44,40.44,0.005,-0.994,0.001,29,0,0.001,4,0,3.3000000000000003,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,552.0,0.0,0.07,31.44,41.44,0.007,-0.993,0.001,3,0,0.001,1,0,0.4,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,553.0,0.0,0.07,32.44,42.44,0.006,-0.994,0.001,23,0,0.001,1,0,2.4,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,554.0,0.0,0.07,33.44,43.44,0.005,-0.994,0.001,22,0,0.001,11,0,3.3000000000000003,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,555.0,0.0,0.07,34.44,44.44,0.005,-0.994,0.001,13,0,0.001,9,0,2.2,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,556.0,0.0,0.07,35.44,45.44,0.005,-0.994,0.001,8,0,0.001,2,0,1.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,557.0,0.0,0.06,36.43,46.43,0.005,-0.994,0.001,14,0,0.001,20,0,3.4000000000000004,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,558.0,0.0,0.06,37.43,47.43,0.002,-0.997,0.0,11,0,0.0,50,0,0.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,559.0,0.0,0.06,38.43,48.43,0.005,-0.994,0.001,8,0,0.001,2,0,1.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,560.0,0.0,0.06,39.43,49.43,0.005,-0.994,0.001,41,0,0.001,25,0,6.6000000000000005,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,561.0,0.0,0.06,40.43,50.43,0.005,-0.994,0.001,1,0,0.001,1,0,0.2,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,562.0,0.0,0.06,41.43,51.43,0.005,-0.994,0.001,16,0,0.001,5,0,2.1,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,563.0,0.0,0.06,42.43,52.43,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,564.0,0.0,0.06,43.43,53.43,0.005,-0.995,0.001,7,0,0.001,0,0,0.7000000000000001,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,565.0,0.0,0.06,44.43,54.43,0.004,-0.995,0.001,39,0,0.001,7,0,4.6,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,566.0,0.0,0.06,45.43,55.43,0.004,-0.995,0.001,16,0,0.001,21,0,3.7000000000000006,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,567.0,0.0,0.06,46.43,56.43,0.004,-0.995,0.001,2,0,0.001,2,0,0.4,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,568.0,0.0,0.06,47.43,57.43,0.004,-0.995,0.001,4,0,0.001,1,0,0.5,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,569.0,0.0,0.06,48.43,58.43,0.004,-0.995,0.001,1,0,0.001,31,0,3.2,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,570.0,0.0,0.06,49.43,59.43,0.004,-0.995,0.001,19,0,0.001,16,0,3.5000000000000004,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,571.0,0.0,0.06,50.43,60.43,0.004,-0.995,0.001,2,0,0.001,20,0,2.2,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,572.0,0.0,0.06,51.43,61.43,0.004,-0.995,0.001,3,0,0.001,21,0,2.4,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,573.0,0.0,0.06,52.43,62.43,0.004,-0.995,0.001,4,0,0.001,40,0,4.4,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,574.0,0.0,0.06,53.43,63.43,0.004,-0.995,0.001,8,0,0.001,20,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,575.0,0.0,0.06,54.43,64.43,0.004,-0.995,0.001,8,0,0.001,49,0,5.7,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,576.0,0.0,0.06,55.43,65.43,0.004,-0.995,0.001,11,0,0.001,1,0,1.2,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,577.0,0.0,0.06,56.43,66.43,0.004,-0.995,0.001,20,0,0.001,0,0,2.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,578.0,0.0,0.06,57.43,67.43,0.004,-0.995,0.001,24,0,0.001,0,0,2.4,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,579.0,0.0,0.06,58.43,68.43,0.004,-0.995,0.0,5,0,0.0,20,0,0.0,12645.999999999996]
["2025-04-22T09:29:46.000000000",515.82,580.0,0.0,0.06,59.43,69.43,0.004,-0.995,0.0,7,0,0.0,16,0,0.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,451.0,59.57,69.57,0.0,0.09,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,452.0,58.57,68.57,0.0,0.09,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,453.0,57.57,67.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,454.0,56.57,66.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,455.0,55.57,65.57,0.0,0.09,0.996,-0.003,0.0,22,0,0.0,1,0,0.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,456.0,54.57,64.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,457.0,53.57,63.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,458.0,52.57,62.57,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,459.0,51.58,61.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,460.0,50.58,60.58,0.0,0.09,0.996,-0.003,0.0,1,0,0.0,63,0,0.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,461.0,49.58,59.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,462.0,48.58,58.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,463.0,47.58,57.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,464.0,46.58,56.58,0.0,0.09,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,465.0,45.58,55.58,0.0,0.09,0.996,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,466.0,44.58,54.58,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,200,0,20.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,467.0,43.58,53.58,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,10,0,1.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,468.0,42.58,52.58,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,469.0,41.58,51.58,0.0,0.09,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,470.0,40.58,50.58,0.0,0.09,0.996,-0.004,0.001,7,0,0.001,256,0,26.3,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,471.0,39.58,49.58,0.0,0.09,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,472.0,38.58,48.58,0.0,0.09,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,473.0,37.58,47.58,0.0,0.1,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,474.0,36.58,46.58,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,475.0,35.59,45.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,22,0,2.2,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,476.0,34.59,44.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,477.0,33.59,43.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,478.0,32.59,42.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,479.0,31.59,41.59,0.0,0.1,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,480.0,30.59,40.59,0.0,0.11,0.993,-0.006,0.001,8,0,0.001,22,0,3.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,481.0,29.59,39.59,0.0,0.11,0.993,-0.006,0.001,0,0,0.001,6,0,0.6,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,482.0,28.6,38.6,0.0,0.11,0.993,-0.006,0.001,1,0,0.001,15,0,1.6,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,483.0,27.6,37.6,0.0,0.11,0.993,-0.006,0.001,21,0,0.001,16,0,3.7000000000000006,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,484.0,26.6,36.6,0.0,0.12,0.993,-0.006,0.001,0,0,0.001,4,0,0.4,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,485.0,25.61,35.61,0.0,0.12,0.992,-0.007,0.002,0,0,0.002,14,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,486.0,24.61,34.61,0.0,0.13,0.991,-0.008,0.002,0,0,0.002,13,0,2.6,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,487.0,23.61,33.61,0.0,0.14,0.99,-0.009,0.002,0,0,0.002,13,0,2.6,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,488.0,22.62,32.62,0.0,0.14,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,489.0,21.63,31.63,0.0,0.15,0.987,-0.012,0.003,0,0,0.003,41,0,12.3,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,490.0,20.64,30.64,0.0,0.16,0.985,-0.014,0.003,20,0,0.003,191,0,63.3,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,491.0,19.64,29.64,0.0,0.17,0.983,-0.016,0.003,0,0,0.003,19,0,5.7,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,492.0,18.66,28.66,0.0,0.19,0.98,-0.019,0.004,0,0,0.004,44,0,17.599999999999998,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,493.0,17.67,27.67,0.0,0.21,0.977,-0.022,0.005,0,0,0.005,46,0,23.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,494.0,16.69,26.69,0.0,0.23,0.973,-0.026,0.005,1,0,0.005,42,0,21.5,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,495.0,15.71,25.71,0.01,0.25,0.968,-0.031,0.006,137,0,0.006,81,0,130.8,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,496.0,14.73,24.73,0.04,0.28,0.962,-0.037,0.007,0,0,0.007,16,0,11.2,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,497.0,13.76,23.76,0.06,0.32,0.956,-0.043,0.008,0,0,0.008,19,0,15.2,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,498.0,12.8,22.8,0.09,0.35,0.948,-0.052,0.01,0,0,0.01,64,0,64.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,499.0,11.85,21.85,0.13,0.41,0.938,-0.061,0.011,1,0,0.011,56,0,62.7,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,500.0,10.9,20.9,0.17,0.46,0.928,-0.071,0.013,5,0,0.013,122,0,165.09999999999997,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,501.0,9.96,19.96,0.23,0.53,0.916,-0.083,0.014,3,0,0.014,35,0,53.2,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,502.0,9.04,19.04,0.3,0.62,0.902,-0.097,0.016,20,0,0.016,63,0,132.8,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,503.0,8.12,18.12,0.47,0.71,0.886,-0.113,0.018,12,0,0.018,130,0,255.6,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,504.0,7.23,17.23,0.47,0.82,0.868,-0.131,0.02,6,0,0.02,86,0,184.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,505.0,6.35,16.35,0.58,0.95,0.847,-0.152,0.023,50,0,0.023,80,0,299.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,506.0,5.49,15.49,0.72,1.1,0.824,-0.175,0.025,87,0,0.025,48,0,337.50000000000006,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,507.0,4.66,14.66,0.87,1.27,0.8,-0.199,0.027,24,0,0.027,42,0,178.2,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,508.0,3.85,13.85,1.05,1.46,0.772,-0.227,0.03,68,0,0.03,93,0,483.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,509.0,3.06,13.06,1.26,1.69,0.742,-0.257,0.032,21,0,0.032,40,0,195.2,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,510.0,2.31,12.31,1.5,1.94,0.71,-0.289,0.034,72,0,0.034,150,0,754.8000000000001,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,511.0,1.59,11.59,1.78,2.23,0.676,-0.324,0.036,46,0,0.036,87,0,478.8,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,512.0,0.91,10.91,2.09,2.55,0.64,-0.36,0.038,37,0,0.038,71,0,410.4,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,513.0,0.26,10.26,2.44,2.9,0.601,-0.398,0.039,46,0,0.039,72,0,460.2000000000001,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,514.0,0.0,10.0,2.82,3.29,0.562,-0.437,0.04,53,0,0.04,72,0,500.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,515.0,3.77,4.44,3.25,3.73,0.522,-0.477,0.041,70,0,0.041,109,0,733.9000000000001,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,516.0,3.35,3.82,3.69,4.23,0.479,-0.52,0.044,79,0,0.044,52,0,576.4,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,517.0,2.86,3.33,4.0,4.92,0.436,-0.564,0.043,55,0,0.043,39,0,404.2,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,518.0,2.42,2.89,0.07,10.07,0.392,-0.607,0.042,56,0,0.042,35,0,382.2000000000001,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,519.0,2.02,2.48,1.1,10.67,0.35,-0.649,0.041,111,0,0.041,28,0,569.9,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,520.0,1.68,2.12,3.0,11.32,0.31,-0.689,0.039,209,0,0.039,58,0,1041.3,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,521.0,1.4,1.81,2.01,12.01,0.271,-0.728,0.037,125,0,0.037,12,0,506.9,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,522.0,1.11,1.53,2.74,12.74,0.235,-0.764,0.034,134,0,0.034,22,0,530.4,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,523.0,0.88,1.29,3.51,13.51,0.203,-0.797,0.032,51,0,0.032,20,0,227.2,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,524.0,0.7,1.09,4.32,14.32,0.172,-0.827,0.029,48,0,0.029,37,0,246.5,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,525.0,0.54,0.92,5.16,15.16,0.146,-0.853,0.026,86,0,0.026,112,0,514.8,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,526.0,0.5,0.81,6.02,16.02,0.123,-0.876,0.023,34,0,0.023,27,0,140.3,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,527.0,0.4,0.68,6.91,16.91,0.103,-0.896,0.02,48,0,0.02,44,0,184.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,528.0,0.26,0.54,7.82,17.82,0.087,-0.912,0.017,66,0,0.017,21,0,147.9,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,529.0,0.2,0.45,8.75,18.75,0.072,-0.927,0.015,42,0,0.015,11,0,79.5,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,530.0,0.15,0.38,9.69,19.69,0.061,-0.938,0.013,178,0,0.013,9,0,243.1,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,531.0,0.12,0.31,10.64,20.64,0.051,-0.948,0.011,100,0,0.011,2,0,112.2,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,532.0,0.09,0.27,11.61,21.61,0.042,-0.957,0.01,53,0,0.01,3,0,56.00000000000001,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,533.0,0.07,0.23,12.58,22.58,0.036,-0.963,0.008,23,0,0.008,41,0,51.2,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,534.0,0.05,0.2,13.55,23.55,0.03,-0.969,0.007,38,0,0.007,12,0,35.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,535.0,0.04,0.17,14.53,24.53,0.026,-0.973,0.006,29,0,0.006,30,0,35.4,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,536.0,0.02,0.15,15.51,25.51,0.022,-0.977,0.005,184,0,0.005,6,0,95.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,537.0,0.02,0.13,16.5,26.5,0.018,-0.981,0.004,50,0,0.004,12,0,24.8,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,538.0,0.0,0.12,17.49,27.49,0.015,-0.984,0.004,86,0,0.004,35,0,48.400000000000006,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,539.0,0.0,0.11,18.48,28.48,0.013,-0.986,0.003,152,0,0.003,9,0,48.3,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,540.0,0.0,0.1,19.47,29.47,0.011,-0.988,0.003,158,0,0.003,59,0,65.10000000000001,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,541.0,0.0,0.1,20.47,30.47,0.01,-0.989,0.002,78,0,0.002,13,0,18.2,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,542.0,0.0,0.09,21.46,31.46,0.008,-0.991,0.002,46,0,0.002,21,0,13.4,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,543.0,0.0,0.09,22.46,32.46,0.007,-0.992,0.002,53,0,0.002,5,0,11.6,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,544.0,0.0,0.08,23.46,33.46,0.007,-0.992,0.002,84,0,0.002,2,0,17.200000000000003,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,545.0,0.0,0.08,24.45,34.45,0.006,-0.994,0.001,31,0,0.001,23,0,5.4,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,546.0,0.0,0.08,25.45,35.45,0.008,-0.992,0.002,57,0,0.002,10,0,13.4,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,547.0,0.0,0.08,26.45,36.45,0.007,-0.992,0.002,22,0,0.002,12,0,6.800000000000001,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,548.0,0.0,0.07,27.44,37.44,0.007,-0.992,0.002,13,0,0.002,1,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,549.0,0.0,0.07,28.44,38.44,0.007,-0.992,0.001,9,0,0.001,2,0,1.1,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,550.0,0.0,0.07,29.44,39.44,0.007,-0.992,0.001,32,0,0.001,11,0,4.3,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,551.0,0.0,0.07,30.44,40.44,0.005,-0.994,0.001,29,0,0.001,4,0,3.3000000000000003,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,552.0,0.0,0.07,31.44,41.44,0.007,-0.993,0.001,3,0,0.001,1,0,0.4,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,553.0,0.0,0.07,32.44,42.44,0.006,-0.994,0.001,23,0,0.001,1,0,2.4,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,554.0,0.0,0.07,33.44,43.44,0.005,-0.994,0.001,22,0,0.001,11,0,3.3000000000000003,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,555.0,0.0,0.07,34.44,44.44,0.005,-0.994,0.001,13,0,0.001,9,0,2.2,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,556.0,0.0,0.07,35.44,45.44,0.005,-0.994,0.001,8,0,0.001,2,0,1.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,557.0,0.0,0.06,36.43,46.43,0.005,-0.994,0.001,14,0,0.001,20,0,3.4000000000000004,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,558.0,0.0,0.06,37.43,47.43,0.002,-0.997,0.0,11,0,0.0,50,0,0.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,559.0,0.0,0.06,38.43,48.43,0.005,-0.994,0.001,8,0,0.001,2,0,1.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,560.0,0.0,0.06,39.43,49.43,0.005,-0.994,0.001,41,0,0.001,25,0,6.6000000000000005,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,561.0,0.0,0.06,40.43,50.43,0.005,-0.994,0.001,1,0,0.001,1,0,0.2,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,562.0,0.0,0.06,41.43,51.43,0.005,-0.994,0.001,16,0,0.001,5,0,2.1,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,563.0,0.0,0.06,42.43,52.43,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,564.0,0.0,0.06,43.43,53.43,0.005,-0.995,0.001,7,0,0.001,0,0,0.7000000000000001,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,565.0,0.0,0.06,44.43,54.43,0.004,-0.995,0.001,39,0,0.001,7,0,4.6,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,566.0,0.0,0.06,45.43,55.43,0.004,-0.995,0.001,16,0,0.001,21,0,3.7000000000000006,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,567.0,0.0,0.06,46.43,56.43,0.004,-0.995,0.001,2,0,0.001,2,0,0.4,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,568.0,0.0,0.06,47.43,57.43,0.004,-0.995,0.001,4,0,0.001,1,0,0.5,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,569.0,0.0,0.06,48.43,58.43,0.004,-0.995,0.001,1,0,0.001,31,0,3.2,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,570.0,0.0,0.06,49.43,59.43,0.004,-0.995,0.001,19,0,0.001,16,0,3.5000000000000004,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,571.0,0.0,0.06,50.43,60.43,0.004,-0.995,0.001,2,0,0.001,20,0,2.2,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,572.0,0.0,0.06,51.43,61.43,0.004,-0.995,0.001,3,0,0.001,21,0,2.4,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,573.0,0.0,0.06,52.43,62.43,0.004,-0.995,0.001,4,0,0.001,40,0,4.4,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,574.0,0.0,0.06,53.43,63.43,0.004,-0.995,0.001,8,0,0.001,20,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,575.0,0.0,0.06,54.43,64.43,0.004,-0.995,0.001,8,0,0.001,49,0,5.7,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,576.0,0.0,0.06,55.43,65.43,0.004,-0.995,0.001,11,0,0.001,1,0,1.2,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,577.0,0.0,0.06,56.43,66.43,0.004,-0.995,0.001,20,0,0.001,0,0,2.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,578.0,0.0,0.06,57.43,67.43,0.004,-0.995,0.001,24,0,0.001,0,0,2.4,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,579.0,0.0,0.06,58.43,68.43,0.004,-0.995,0.0,5,0,0.0,20,0,0.0,12645.999999999996]
["2025-04-22T09:29:58.000000000",515.82,580.0,0.0,0.06,59.43,69.43,0.004,-0.995,0.0,7,0,0.0,16,0,0.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,457.0,63.01,66.22,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,458.0,62.01,65.22,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,459.0,61.01,64.22,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,460.0,60.01,63.22,0.0,0.03,0.996,-0.003,0.0,1,0,0.0,63,0,0.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,461.0,59.01,62.22,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,462.0,58.01,61.22,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,463.0,57.01,60.22,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,464.0,56.01,59.22,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,465.0,55.51,57.72,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,466.0,54.51,56.72,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,200,0,20.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,467.0,53.51,55.72,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,10,0,1.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,468.0,52.51,54.72,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,469.0,51.5,53.73,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,470.0,50.5,52.74,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,256,2,26.3,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,471.0,49.49,51.74,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,472.0,48.49,50.74,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,473.0,47.49,49.74,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,474.0,46.49,48.74,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,475.0,45.49,47.75,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,22,0,2.2,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,476.0,44.49,46.75,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,477.0,43.49,45.75,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,478.0,42.49,44.75,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,479.0,41.49,43.75,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,480.0,40.49,42.75,0.0,0.03,0.993,-0.006,0.001,8,0,0.001,22,0,3.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,481.0,39.49,41.75,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,6,0,0.6,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,482.0,38.49,40.75,0.0,0.03,0.993,-0.006,0.001,1,0,0.001,15,0,1.6,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,483.0,37.49,39.75,0.0,0.03,0.993,-0.006,0.001,21,0,0.001,16,0,3.7000000000000006,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,484.0,36.49,38.75,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,4,0,0.4,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,485.0,35.49,37.75,0.0,0.03,0.992,-0.007,0.002,0,0,0.002,14,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,486.0,34.49,36.75,0.0,0.03,0.991,-0.008,0.002,0,0,0.002,13,0,2.6,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,487.0,33.49,35.75,0.0,0.03,0.99,-0.009,0.002,0,0,0.002,13,0,2.6,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,488.0,32.49,34.75,0.0,0.03,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,489.0,31.5,33.75,0.0,0.03,0.987,-0.012,0.003,0,0,0.003,41,0,12.3,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,490.0,30.5,32.75,0.0,0.04,0.985,-0.014,0.003,20,0,0.003,191,0,63.3,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,491.0,29.5,31.75,0.0,0.04,0.983,-0.016,0.003,0,0,0.003,19,0,5.7,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,492.0,28.5,30.75,0.0,0.04,0.98,-0.019,0.004,0,0,0.004,44,0,17.599999999999998,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,493.0,27.5,29.75,0.0,0.04,0.977,-0.022,0.005,0,0,0.005,46,0,23.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,494.0,26.5,28.76,0.01,0.04,0.973,-0.026,0.005,1,0,0.005,42,0,21.5,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,495.0,25.5,27.76,0.0,0.04,0.968,-0.031,0.006,137,0,0.006,81,0,130.8,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,496.0,24.51,26.76,0.01,0.03,0.962,-0.037,0.007,0,0,0.007,16,0,11.2,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,497.0,23.51,25.76,0.01,0.03,0.956,-0.043,0.008,0,0,0.008,19,0,15.2,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,498.0,22.77,24.62,0.02,0.04,0.948,-0.052,0.01,0,0,0.01,64,3,64.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,499.0,21.77,23.62,0.02,0.04,0.938,-0.061,0.011,1,0,0.011,56,1,62.7,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,500.0,20.78,22.62,0.03,0.05,0.928,-0.071,0.013,5,0,0.013,122,1,165.09999999999997,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,501.0,19.78,21.63,0.03,0.05,0.916,-0.083,0.014,3,2,0.014,35,1,53.2,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,502.0,18.79,20.63,0.04,0.06,0.902,-0.097,0.016,20,0,0.016,63,15,132.8,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,503.0,17.8,19.64,0.05,0.07,0.886,-0.113,0.018,12,0,0.018,130,1,255.6,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,504.0,16.82,18.65,0.06,0.08,0.868,-0.131,0.02,6,2,0.02,86,4,184.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,505.0,15.83,17.67,0.08,0.1,0.847,-0.152,0.023,50,0,0.023,80,4,299.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,506.0,14.85,16.67,0.09,0.12,0.824,-0.175,0.025,87,1,0.025,48,1,337.50000000000006,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,507.0,13.87,15.7,0.11,0.14,0.8,-0.199,0.027,24,0,0.027,42,0,178.2,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,508.0,12.9,14.71,0.14,0.17,0.772,-0.227,0.03,68,0,0.03,93,1,483.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,509.0,11.94,13.76,0.18,0.21,0.742,-0.257,0.032,21,0,0.032,40,2,195.2,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,510.0,9.9,13.99,0.22,0.26,0.71,-0.289,0.034,72,0,0.034,150,0,754.8000000000001,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,511.0,1.59,11.59,0.29,0.32,0.676,-0.324,0.036,46,0,0.036,87,0,478.8,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,512.0,9.79,10.78,0.35,0.4,0.64,-0.36,0.038,37,0,0.038,71,3,410.4,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,513.0,8.89,9.84,0.44,0.49,0.601,-0.398,0.039,46,1,0.039,72,2,460.2000000000001,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,514.0,8.01,8.91,0.55,0.61,0.562,-0.437,0.04,53,0,0.04,72,13,500.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,515.0,7.16,8.0,0.69,0.76,0.522,-0.477,0.041,70,1,0.041,109,19,733.9000000000001,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,516.0,6.34,7.12,0.86,0.93,0.479,-0.52,0.044,79,0,0.044,52,2,576.4,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,517.0,5.56,6.27,1.06,1.15,0.436,-0.564,0.043,55,0,0.043,39,1,404.2,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,518.0,4.82,5.45,1.31,1.41,0.392,-0.607,0.042,56,0,0.042,35,1,382.2000000000001,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,519.0,4.19,4.38,1.6,1.71,0.35,-0.649,0.041,111,1,0.041,28,1,569.9,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,520.0,3.54,3.71,1.94,2.07,0.31,-0.689,0.039,209,1,0.039,58,2,1041.3,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,521.0,2.95,3.11,2.35,2.46,0.271,-0.728,0.037,125,3,0.037,12,0,506.9,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,522.0,2.42,2.52,2.81,2.97,0.235,-0.764,0.034,134,0,0.034,22,0,530.4,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,523.0,1.95,2.04,3.34,3.52,0.203,-0.797,0.032,51,0,0.032,20,20,227.2,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,524.0,1.55,1.64,3.86,4.46,0.172,-0.827,0.029,48,5,0.029,37,0,246.5,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,525.0,1.21,1.3,4.51,5.19,0.146,-0.853,0.026,86,1,0.026,112,0,514.8,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,526.0,0.94,1.02,5.21,5.98,0.123,-0.876,0.023,34,0,0.023,27,0,140.3,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,527.0,0.71,0.78,5.98,6.82,0.103,-0.896,0.02,48,1,0.02,44,0,184.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,528.0,0.54,0.6,6.79,7.7,0.087,-0.912,0.017,66,2,0.017,21,0,147.9,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,529.0,0.41,0.45,7.64,8.61,0.072,-0.927,0.015,42,1,0.015,11,0,79.5,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,530.0,0.3,0.34,8.53,9.55,0.061,-0.938,0.013,178,3,0.013,9,0,243.1,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,531.0,0.22,0.26,9.44,10.5,0.051,-0.948,0.011,100,0,0.011,2,0,112.2,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,532.0,0.16,0.19,10.38,11.46,0.042,-0.957,0.01,53,1,0.01,3,0,56.00000000000001,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,533.0,0.12,0.15,9.31,13.46,0.036,-0.963,0.008,23,0,0.008,41,0,51.2,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,534.0,0.08,0.11,11.84,13.49,0.03,-0.969,0.007,38,0,0.007,12,0,35.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,535.0,0.06,0.08,12.83,14.47,0.026,-0.973,0.006,29,0,0.006,30,0,35.4,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,536.0,0.04,0.06,13.81,15.45,0.022,-0.977,0.005,184,0,0.005,6,0,95.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,537.0,0.03,0.05,14.79,16.44,0.018,-0.981,0.004,50,2,0.004,12,0,24.8,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,538.0,0.02,0.04,15.78,17.44,0.015,-0.984,0.004,86,0,0.004,35,0,48.400000000000006,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,539.0,0.01,0.03,16.78,18.43,0.013,-0.986,0.003,152,0,0.003,9,0,48.3,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,540.0,0.01,0.03,17.77,19.43,0.011,-0.988,0.003,158,1,0.003,59,0,65.10000000000001,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,541.0,0.01,0.03,18.77,20.42,0.01,-0.989,0.002,78,0,0.002,13,0,18.2,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,542.0,0.0,0.04,19.76,21.42,0.008,-0.991,0.002,46,1,0.002,21,0,13.4,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,543.0,0.01,0.04,20.76,22.42,0.007,-0.992,0.002,53,0,0.002,5,0,11.6,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,544.0,0.0,0.04,21.76,23.42,0.007,-0.992,0.002,84,9,0.002,2,0,17.200000000000003,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,545.0,0.0,0.03,22.76,24.42,0.006,-0.994,0.001,31,1,0.001,23,0,5.4,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,546.0,0.0,0.03,23.51,25.76,0.008,-0.992,0.002,57,0,0.002,10,0,13.4,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,547.0,0.0,0.03,24.51,26.76,0.007,-0.992,0.002,22,0,0.002,12,0,6.800000000000001,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,548.0,0.0,0.03,25.51,27.76,0.007,-0.992,0.002,13,0,0.002,1,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,549.0,0.0,0.03,26.51,28.76,0.007,-0.992,0.001,9,0,0.001,2,0,1.1,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,550.0,0.0,0.03,27.51,29.76,0.007,-0.992,0.001,32,0,0.001,11,0,4.3,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,551.0,0.0,0.03,28.51,30.76,0.005,-0.994,0.001,29,0,0.001,4,0,3.3000000000000003,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,552.0,0.0,0.03,29.51,31.76,0.007,-0.993,0.001,3,0,0.001,1,0,0.4,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,553.0,0.0,0.03,30.51,32.74,0.006,-0.994,0.001,23,0,0.001,1,0,2.4,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,554.0,0.0,0.03,31.52,33.73,0.005,-0.994,0.001,22,0,0.001,11,0,3.3000000000000003,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,555.0,0.0,0.03,32.52,34.73,0.005,-0.994,0.001,13,0,0.001,9,0,2.2,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,556.0,0.0,0.03,33.52,35.73,0.005,-0.994,0.001,8,0,0.001,2,0,1.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,557.0,0.0,0.03,34.52,36.73,0.005,-0.994,0.001,14,0,0.001,20,0,3.4000000000000004,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,558.0,0.0,0.03,35.52,37.73,0.002,-0.997,0.0,11,0,0.0,50,0,0.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,559.0,0.0,0.03,36.52,38.73,0.005,-0.994,0.001,8,0,0.001,2,0,1.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,560.0,0.0,0.03,37.52,39.73,0.005,-0.994,0.001,41,0,0.001,25,0,6.6000000000000005,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,561.0,0.0,0.03,38.52,40.73,0.005,-0.994,0.001,1,0,0.001,1,0,0.2,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,562.0,0.0,0.03,39.52,41.73,0.005,-0.994,0.001,16,0,0.001,5,0,2.1,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,563.0,0.0,0.03,40.52,42.73,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,564.0,0.0,0.03,41.52,43.73,0.005,-0.995,0.001,7,0,0.001,0,0,0.7000000000000001,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,565.0,0.0,0.03,42.52,44.73,0.004,-0.995,0.001,39,0,0.001,7,0,4.6,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,566.0,0.0,0.03,43.52,45.73,0.004,-0.995,0.001,16,0,0.001,21,0,3.7000000000000006,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,567.0,0.0,0.03,44.52,46.73,0.004,-0.995,0.001,2,0,0.001,2,0,0.4,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,568.0,0.0,0.03,45.52,47.73,0.004,-0.995,0.001,4,0,0.001,1,0,0.5,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,569.0,0.0,0.03,46.52,48.73,0.004,-0.995,0.001,1,0,0.001,31,0,3.2,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,570.0,0.0,0.03,47.52,49.73,0.004,-0.995,0.001,19,0,0.001,16,0,3.5000000000000004,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,571.0,0.0,0.03,48.52,50.73,0.004,-0.995,0.001,2,0,0.001,20,0,2.2,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,572.0,0.0,0.03,49.52,51.73,0.004,-0.995,0.001,3,0,0.001,21,0,2.4,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,573.0,0.0,0.03,50.52,52.73,0.004,-0.995,0.001,4,0,0.001,40,0,4.4,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,574.0,0.0,0.03,51.52,53.73,0.004,-0.995,0.001,8,0,0.001,20,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,575.0,0.0,0.03,52.52,54.73,0.004,-0.995,0.001,8,0,0.001,49,0,5.7,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,576.0,0.0,0.03,53.52,55.73,0.004,-0.995,0.001,11,0,0.001,1,0,1.2,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,577.0,0.0,0.03,54.52,56.73,0.004,-0.995,0.001,20,0,0.001,0,0,2.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,578.0,0.0,0.03,55.52,57.73,0.004,-0.995,0.001,24,0,0.001,0,0,2.4,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,579.0,0.0,0.03,56.02,59.23,0.004,-0.995,0.0,5,0,0.0,20,0,0.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,580.0,0.0,0.03,57.02,60.23,0.004,-0.995,0.0,7,0,0.0,16,0,0.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,581.0,0.0,0.03,58.02,61.23,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,582.0,0.0,0.03,59.02,62.23,0.004,-0.996,0.0,8,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,583.0,0.0,0.03,60.02,63.23,0.004,-0.996,0.0,64,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,584.0,0.0,0.03,61.02,64.23,0.003,-0.996,0.0,8,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,585.0,0.0,0.03,62.02,65.23,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:09.000000000",521.41,586.0,0.0,0.03,63.02,66.23,0.003,-0.996,0.0,2,0,0.0,5,0,0.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,457.0,63.75,64.91,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,458.0,62.75,63.91,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,459.0,61.75,62.91,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,460.0,60.75,61.91,0.0,0.03,0.996,-0.003,0.0,1,0,0.0,63,0,0.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,461.0,59.75,60.91,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,462.0,58.75,59.91,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,463.0,57.75,58.91,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,464.0,56.75,57.91,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,465.0,55.75,56.91,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,466.0,54.75,55.91,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,200,0,20.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,467.0,53.75,54.91,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,10,0,1.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,468.0,52.75,53.91,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,469.0,51.75,52.91,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,470.0,50.75,51.91,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,256,2,26.3,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,471.0,49.75,50.91,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,472.0,48.75,49.91,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,473.0,47.75,48.91,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,474.0,46.75,47.91,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,475.0,45.75,46.91,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,22,0,2.2,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,476.0,44.75,45.91,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,477.0,43.75,44.91,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,478.0,42.75,43.91,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,479.0,41.75,42.91,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,480.0,40.76,41.91,0.0,0.03,0.993,-0.006,0.001,8,0,0.001,22,0,3.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,481.0,39.76,40.91,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,6,0,0.6,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,482.0,38.76,39.91,0.0,0.03,0.993,-0.006,0.001,1,0,0.001,15,0,1.6,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,483.0,37.76,38.91,0.0,0.03,0.993,-0.006,0.001,21,0,0.001,16,0,3.7000000000000006,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,484.0,36.76,37.91,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,4,0,0.4,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,485.0,35.76,36.91,0.0,0.03,0.992,-0.007,0.002,0,0,0.002,14,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,486.0,34.76,35.91,0.0,0.03,0.991,-0.008,0.002,0,0,0.002,13,0,2.6,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,487.0,33.76,34.91,0.0,0.03,0.99,-0.009,0.002,0,0,0.002,13,0,2.6,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,488.0,32.76,33.91,0.0,0.03,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,489.0,31.76,32.91,0.0,0.03,0.987,-0.012,0.003,0,0,0.003,41,0,12.3,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,490.0,30.76,31.91,0.0,0.04,0.985,-0.014,0.003,20,0,0.003,191,0,63.3,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,491.0,29.76,30.92,0.0,0.04,0.983,-0.016,0.003,0,0,0.003,19,0,5.7,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,492.0,28.76,29.92,0.0,0.04,0.98,-0.019,0.004,0,0,0.004,44,0,17.599999999999998,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,493.0,27.77,28.92,0.01,0.04,0.977,-0.022,0.005,0,0,0.005,46,0,23.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,494.0,26.77,27.92,0.01,0.04,0.973,-0.026,0.005,1,0,0.005,42,0,21.5,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,495.0,25.77,26.92,0.01,0.03,0.968,-0.031,0.006,137,0,0.006,81,3,130.8,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,496.0,24.77,25.92,0.01,0.03,0.962,-0.037,0.007,0,0,0.007,16,4,11.2,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,497.0,23.78,24.93,0.01,0.04,0.956,-0.043,0.008,0,0,0.008,19,0,15.2,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,498.0,22.78,23.93,0.01,0.04,0.948,-0.052,0.01,0,0,0.01,64,3,64.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,499.0,21.79,22.93,0.02,0.04,0.938,-0.061,0.011,1,0,0.011,56,1,62.7,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,500.0,20.79,21.94,0.02,0.05,0.928,-0.071,0.013,5,1,0.013,122,6,165.09999999999997,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,501.0,19.8,20.94,0.03,0.06,0.916,-0.083,0.014,3,2,0.014,35,1,53.2,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,502.0,18.81,19.95,0.04,0.07,0.902,-0.097,0.016,20,0,0.016,63,15,132.8,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,503.0,18.15,18.96,0.05,0.08,0.886,-0.113,0.018,12,0,0.018,130,1,255.6,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,504.0,17.17,17.66,0.06,0.09,0.868,-0.131,0.02,6,2,0.02,86,4,184.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,505.0,16.18,16.67,0.08,0.11,0.847,-0.152,0.023,50,0,0.023,80,4,299.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,506.0,15.21,15.69,0.09,0.13,0.824,-0.175,0.025,87,1,0.025,48,1,337.50000000000006,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,507.0,14.23,14.72,0.12,0.16,0.8,-0.199,0.027,24,0,0.027,42,0,178.2,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,508.0,13.27,13.75,0.15,0.19,0.772,-0.227,0.03,68,0,0.03,93,3,483.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,509.0,12.31,12.78,0.19,0.24,0.742,-0.257,0.032,21,0,0.032,40,15,195.2,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,510.0,11.36,11.83,0.23,0.29,0.71,-0.289,0.034,72,0,0.034,150,1,754.8000000000001,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,511.0,10.43,10.77,0.29,0.36,0.676,-0.324,0.036,46,1,0.036,87,0,478.8,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,512.0,9.51,9.97,0.37,0.44,0.64,-0.36,0.038,37,0,0.038,71,3,410.4,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,513.0,8.61,9.06,0.46,0.55,0.601,-0.398,0.039,46,1,0.039,72,2,460.2000000000001,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,514.0,7.74,8.17,0.58,0.68,0.562,-0.437,0.04,53,0,0.04,72,14,500.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,515.0,6.9,7.31,0.72,0.83,0.522,-0.477,0.041,70,1,0.041,109,20,733.9000000000001,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,516.0,6.09,6.49,0.9,1.02,0.479,-0.52,0.044,79,0,0.044,52,4,576.4,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,517.0,5.32,5.7,1.12,1.25,0.436,-0.564,0.043,55,15,0.043,39,3,404.2,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,518.0,4.6,4.95,1.38,1.51,0.392,-0.607,0.042,56,0,0.042,35,1,382.2000000000001,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,519.0,3.91,4.18,1.69,1.83,0.35,-0.649,0.041,111,21,0.041,28,1,569.9,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,520.0,3.29,3.54,2.04,2.22,0.31,-0.689,0.039,209,3,0.039,58,16,1041.3,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,521.0,2.72,2.94,2.48,2.63,0.271,-0.728,0.037,125,3,0.037,12,0,506.9,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,522.0,2.23,2.37,2.89,3.18,0.235,-0.764,0.034,134,0,0.034,22,0,530.4,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,523.0,1.78,1.92,3.42,3.73,0.203,-0.797,0.032,51,0,0.032,20,20,227.2,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,524.0,1.39,1.55,3.97,4.36,0.172,-0.827,0.029,48,5,0.029,37,0,246.5,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,525.0,1.08,1.21,4.64,5.04,0.146,-0.853,0.026,86,1,0.026,112,0,514.8,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,526.0,0.82,0.94,5.36,5.79,0.123,-0.876,0.023,34,0,0.023,27,0,140.3,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,527.0,0.61,0.72,6.14,6.59,0.103,-0.896,0.02,48,2,0.02,44,0,184.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,528.0,0.47,0.55,6.96,7.43,0.087,-0.912,0.017,66,2,0.017,21,0,147.9,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,529.0,0.35,0.42,7.83,8.3,0.072,-0.927,0.015,42,1,0.015,11,0,79.5,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,530.0,0.26,0.31,8.78,9.2,0.061,-0.938,0.013,178,4,0.013,9,0,243.1,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,531.0,0.18,0.23,9.64,10.13,0.051,-0.948,0.011,100,0,0.011,2,0,112.2,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,532.0,0.13,0.18,10.64,11.07,0.042,-0.957,0.01,53,2,0.01,3,0,56.00000000000001,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,533.0,0.09,0.13,11.54,12.03,0.036,-0.963,0.008,23,0,0.008,41,0,51.2,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,534.0,0.06,0.1,12.51,13.0,0.03,-0.969,0.007,38,0,0.007,12,0,35.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,535.0,0.05,0.08,13.48,13.98,0.026,-0.973,0.006,29,4,0.006,30,0,35.4,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,536.0,0.03,0.06,14.46,14.96,0.022,-0.977,0.005,184,0,0.005,6,0,95.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,537.0,0.02,0.05,15.14,16.28,0.018,-0.981,0.004,50,2,0.004,12,0,24.8,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,538.0,0.01,0.04,16.13,17.27,0.015,-0.984,0.004,86,4,0.004,35,0,48.400000000000006,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,539.0,0.01,0.03,17.12,18.27,0.013,-0.986,0.003,152,0,0.003,9,0,48.3,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,540.0,0.0,0.03,18.11,19.26,0.011,-0.988,0.003,158,1,0.003,59,0,65.10000000000001,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,541.0,0.0,0.04,19.11,20.26,0.01,-0.989,0.002,78,0,0.002,13,0,18.2,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,542.0,0.0,0.04,20.11,21.26,0.008,-0.991,0.002,46,1,0.002,21,0,13.4,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,543.0,0.01,0.04,21.1,22.26,0.007,-0.992,0.002,53,0,0.002,5,0,11.6,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,544.0,0.0,0.03,22.1,23.26,0.007,-0.992,0.002,84,9,0.002,2,0,17.200000000000003,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,545.0,0.0,0.03,23.1,24.26,0.006,-0.994,0.001,31,1,0.001,23,0,5.4,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,546.0,0.0,0.03,24.1,25.26,0.008,-0.992,0.002,57,0,0.002,10,0,13.4,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,547.0,0.0,0.03,25.1,26.25,0.007,-0.992,0.002,22,0,0.002,12,0,6.800000000000001,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,548.0,0.0,0.03,26.1,27.25,0.007,-0.992,0.002,13,0,0.002,1,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,549.0,0.0,0.03,27.1,28.25,0.007,-0.992,0.001,9,0,0.001,2,0,1.1,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,550.0,0.0,0.03,28.1,29.25,0.007,-0.992,0.001,32,0,0.001,11,0,4.3,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,551.0,0.0,0.03,29.1,30.25,0.005,-0.994,0.001,29,0,0.001,4,0,3.3000000000000003,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,552.0,0.0,0.03,30.1,31.25,0.007,-0.993,0.001,3,0,0.001,1,0,0.4,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,553.0,0.0,0.03,31.1,32.25,0.006,-0.994,0.001,23,0,0.001,1,0,2.4,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,554.0,0.0,0.03,32.1,33.25,0.005,-0.994,0.001,22,0,0.001,11,0,3.3000000000000003,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,555.0,0.0,0.03,33.1,34.25,0.005,-0.994,0.001,13,0,0.001,9,0,2.2,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,556.0,0.0,0.03,34.1,35.25,0.005,-0.994,0.001,8,0,0.001,2,0,1.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,557.0,0.0,0.03,35.1,36.25,0.005,-0.994,0.001,14,0,0.001,20,0,3.4000000000000004,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,558.0,0.0,0.02,36.1,37.25,0.002,-0.997,0.0,11,0,0.0,50,0,0.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,559.0,0.0,0.03,37.1,38.25,0.005,-0.994,0.001,8,0,0.001,2,0,1.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,560.0,0.0,0.03,38.1,39.25,0.005,-0.994,0.001,41,0,0.001,25,0,6.6000000000000005,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,561.0,0.0,0.03,39.1,40.25,0.005,-0.994,0.001,1,0,0.001,1,0,0.2,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,562.0,0.0,0.03,40.1,41.25,0.005,-0.994,0.001,16,0,0.001,5,0,2.1,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,563.0,0.0,0.03,41.1,42.25,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,564.0,0.0,0.03,42.1,43.25,0.005,-0.995,0.001,7,0,0.001,0,0,0.7000000000000001,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,565.0,0.0,0.03,43.1,44.25,0.004,-0.995,0.001,39,0,0.001,7,0,4.6,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,566.0,0.0,0.03,44.1,45.25,0.004,-0.995,0.001,16,0,0.001,21,0,3.7000000000000006,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,567.0,0.0,0.03,45.1,46.25,0.004,-0.995,0.001,2,0,0.001,2,0,0.4,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,568.0,0.0,0.03,46.1,47.25,0.004,-0.995,0.001,4,0,0.001,1,0,0.5,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,569.0,0.0,0.03,47.1,48.25,0.004,-0.995,0.001,1,0,0.001,31,0,3.2,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,570.0,0.0,0.03,48.1,49.25,0.004,-0.995,0.001,19,0,0.001,16,0,3.5000000000000004,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,571.0,0.0,0.03,49.1,50.25,0.004,-0.995,0.001,2,0,0.001,20,0,2.2,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,572.0,0.0,0.03,50.1,51.25,0.004,-0.995,0.001,3,0,0.001,21,0,2.4,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,573.0,0.0,0.03,51.1,52.25,0.004,-0.995,0.001,4,0,0.001,40,0,4.4,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,574.0,0.0,0.03,52.1,53.25,0.004,-0.995,0.001,8,0,0.001,20,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,575.0,0.0,0.03,53.1,54.25,0.004,-0.995,0.001,8,0,0.001,49,0,5.7,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,576.0,0.0,0.03,54.1,55.25,0.004,-0.995,0.001,11,0,0.001,1,0,1.2,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,577.0,0.0,0.03,55.1,56.25,0.004,-0.995,0.001,20,0,0.001,0,0,2.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,578.0,0.0,0.03,56.1,57.25,0.004,-0.995,0.001,24,0,0.001,0,0,2.4,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,579.0,0.0,0.03,57.1,58.25,0.004,-0.995,0.0,5,0,0.0,20,0,0.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,580.0,0.0,0.03,58.1,59.25,0.004,-0.995,0.0,7,0,0.0,16,0,0.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,581.0,0.0,0.03,59.1,60.25,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,582.0,0.0,0.03,60.1,61.25,0.004,-0.996,0.0,8,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,583.0,0.0,0.03,61.1,62.25,0.004,-0.996,0.0,64,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,584.0,0.0,0.03,62.1,63.25,0.003,-0.996,0.0,8,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,585.0,0.0,0.03,63.1,64.25,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:21.000000000",521.11,586.0,0.0,0.03,64.1,65.25,0.003,-0.996,0.0,2,0,0.0,5,0,0.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,456.0,64.37,65.72,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,457.0,63.37,64.72,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,458.0,62.37,63.72,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,459.0,61.37,62.72,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,460.0,60.37,61.72,0.0,0.03,0.996,-0.003,0.0,1,0,0.0,63,0,0.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,461.0,59.37,60.72,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,462.0,58.37,59.72,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,463.0,57.37,58.72,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,464.0,56.37,57.72,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,465.0,55.37,56.72,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,466.0,54.37,55.72,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,200,0,20.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,467.0,53.37,54.72,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,10,0,1.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,468.0,52.37,53.72,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,469.0,51.37,52.72,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,470.0,50.37,51.72,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,256,2,26.3,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,471.0,49.37,50.72,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,472.0,48.37,49.72,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,473.0,47.37,48.72,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,474.0,46.37,47.72,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,475.0,45.37,46.72,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,22,0,2.2,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,476.0,44.37,45.72,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,477.0,43.37,44.72,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,478.0,42.37,43.72,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,479.0,41.37,42.72,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,480.0,40.37,41.72,0.0,0.03,0.993,-0.006,0.001,8,0,0.001,22,0,3.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,481.0,39.37,40.73,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,6,0,0.6,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,482.0,38.37,39.73,0.0,0.03,0.993,-0.006,0.001,1,0,0.001,15,0,1.6,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,483.0,37.38,38.73,0.0,0.03,0.993,-0.006,0.001,21,0,0.001,16,0,3.7000000000000006,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,484.0,36.38,37.73,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,4,0,0.4,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,485.0,35.38,36.73,0.0,0.03,0.992,-0.007,0.002,0,0,0.002,14,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,486.0,34.38,35.73,0.0,0.03,0.991,-0.008,0.002,0,0,0.002,13,0,2.6,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,487.0,33.38,34.73,0.0,0.03,0.99,-0.009,0.002,0,0,0.002,13,0,2.6,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,488.0,32.38,33.73,0.0,0.03,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,489.0,31.38,32.73,0.0,0.04,0.987,-0.012,0.003,0,0,0.003,41,0,12.3,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,490.0,30.38,31.73,0.0,0.04,0.985,-0.014,0.003,20,0,0.003,191,0,63.3,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,491.0,29.38,30.73,0.0,0.04,0.983,-0.016,0.003,0,0,0.003,19,0,5.7,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,492.0,28.38,29.73,0.0,0.04,0.98,-0.019,0.004,0,0,0.004,44,0,17.599999999999998,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,493.0,27.38,28.73,0.01,0.04,0.977,-0.022,0.005,0,0,0.005,46,0,23.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,494.0,26.39,27.74,0.01,0.04,0.973,-0.026,0.005,1,0,0.005,42,0,21.5,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,495.0,25.39,26.74,0.01,0.03,0.968,-0.031,0.006,137,0,0.006,81,3,130.8,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,496.0,24.39,25.74,0.01,0.03,0.962,-0.037,0.007,0,0,0.007,16,5,11.2,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,497.0,23.4,24.74,0.01,0.04,0.956,-0.043,0.008,0,0,0.008,19,0,15.2,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,498.0,22.4,23.74,0.02,0.04,0.948,-0.052,0.01,0,0,0.01,64,3,64.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,499.0,21.41,22.75,0.02,0.05,0.938,-0.061,0.011,1,0,0.011,56,1,62.7,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,500.0,20.41,21.75,0.03,0.05,0.928,-0.071,0.013,5,1,0.013,122,6,165.09999999999997,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,501.0,19.42,20.76,0.03,0.06,0.916,-0.083,0.014,3,2,0.014,35,1,53.2,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,502.0,18.43,19.76,0.04,0.07,0.902,-0.097,0.016,20,0,0.016,63,15,132.8,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,503.0,17.84,18.41,0.05,0.08,0.886,-0.113,0.018,12,0,0.018,130,1,255.6,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,504.0,16.85,17.43,0.06,0.1,0.868,-0.131,0.02,6,2,0.02,86,4,184.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,505.0,15.87,16.44,0.08,0.12,0.847,-0.152,0.023,50,0,0.023,80,4,299.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,506.0,14.89,15.46,0.1,0.14,0.824,-0.175,0.025,87,1,0.025,48,1,337.50000000000006,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,507.0,13.92,14.49,0.13,0.17,0.8,-0.199,0.027,24,0,0.027,42,1,178.2,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,508.0,12.96,13.52,0.16,0.21,0.772,-0.227,0.03,68,0,0.03,93,3,483.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,509.0,12.0,12.56,0.2,0.26,0.742,-0.257,0.032,21,0,0.032,40,15,195.2,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,510.0,11.06,11.61,0.25,0.32,0.71,-0.289,0.034,72,0,0.034,150,1,754.8000000000001,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,511.0,10.13,10.47,0.32,0.4,0.676,-0.324,0.036,46,1,0.036,87,0,478.8,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,512.0,9.22,9.75,0.4,0.47,0.64,-0.36,0.038,37,0,0.038,71,3,410.4,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,513.0,8.33,8.84,0.5,0.58,0.601,-0.398,0.039,46,1,0.039,72,2,460.2000000000001,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,514.0,7.46,7.97,0.63,0.72,0.562,-0.437,0.04,53,0,0.04,72,14,500.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,515.0,6.63,7.11,0.79,0.88,0.522,-0.477,0.041,70,2,0.041,109,20,733.9000000000001,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,516.0,5.83,6.29,0.98,1.1,0.479,-0.52,0.044,79,0,0.044,52,4,576.4,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,517.0,5.07,5.52,1.2,1.34,0.436,-0.564,0.043,55,15,0.043,39,7,404.2,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,518.0,4.36,4.78,1.49,1.62,0.392,-0.607,0.042,56,2,0.042,35,1,382.2000000000001,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,519.0,3.7,4.01,1.81,1.96,0.35,-0.649,0.041,111,21,0.041,28,1,569.9,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,520.0,3.09,3.38,2.16,2.35,0.31,-0.689,0.039,209,4,0.039,58,16,1041.3,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,521.0,2.56,2.8,2.64,2.8,0.271,-0.728,0.037,125,4,0.037,12,0,506.9,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,522.0,2.05,2.28,3.07,3.31,0.235,-0.764,0.034,134,2,0.034,22,0,530.4,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,523.0,1.65,1.8,3.62,3.89,0.203,-0.797,0.032,51,0,0.032,20,20,227.2,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,524.0,1.27,1.44,4.14,4.53,0.172,-0.827,0.029,48,6,0.029,37,0,246.5,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,525.0,1.0,1.13,4.82,5.24,0.146,-0.853,0.026,86,3,0.026,112,0,514.8,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,526.0,0.76,0.87,5.55,6.0,0.123,-0.876,0.023,34,0,0.023,27,0,140.3,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,527.0,0.57,0.67,6.34,6.82,0.103,-0.896,0.02,48,4,0.02,44,0,184.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,528.0,0.42,0.51,7.18,7.68,0.087,-0.912,0.017,66,2,0.017,21,0,147.9,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,529.0,0.32,0.39,8.05,8.56,0.072,-0.927,0.015,42,1,0.015,11,0,79.5,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,530.0,0.26,0.29,8.95,9.48,0.061,-0.938,0.013,178,4,0.013,9,0,243.1,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,531.0,0.17,0.22,9.87,10.41,0.051,-0.948,0.011,100,0,0.011,2,0,112.2,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,532.0,0.12,0.17,10.81,11.37,0.042,-0.957,0.01,53,3,0.01,3,0,56.00000000000001,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,533.0,0.09,0.13,11.77,12.33,0.036,-0.963,0.008,23,0,0.008,41,0,51.2,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,534.0,0.06,0.1,12.74,13.31,0.03,-0.969,0.007,38,1,0.007,12,0,35.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,535.0,0.05,0.07,13.72,14.29,0.026,-0.973,0.006,29,4,0.006,30,0,35.4,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,536.0,0.03,0.06,14.34,15.76,0.022,-0.977,0.005,184,0,0.005,6,0,95.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,537.0,0.02,0.05,15.32,16.65,0.018,-0.981,0.004,50,2,0.004,12,0,24.8,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,538.0,0.01,0.04,16.31,17.65,0.015,-0.984,0.004,86,4,0.004,35,0,48.400000000000006,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,539.0,0.01,0.03,17.3,18.65,0.013,-0.986,0.003,152,0,0.003,9,0,48.3,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,540.0,0.0,0.03,18.3,19.64,0.011,-0.988,0.003,158,1,0.003,59,0,65.10000000000001,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,541.0,0.0,0.04,19.29,20.64,0.01,-0.989,0.002,78,0,0.002,13,0,18.2,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,542.0,0.0,0.04,20.29,21.64,0.008,-0.991,0.002,46,1,0.002,21,0,13.4,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,543.0,0.01,0.04,21.29,22.64,0.007,-0.992,0.002,53,8,0.002,5,0,11.6,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,544.0,0.0,0.03,22.29,23.64,0.007,-0.992,0.002,84,9,0.002,2,0,17.200000000000003,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,545.0,0.0,0.03,23.29,24.64,0.006,-0.994,0.001,31,1,0.001,23,0,5.4,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,546.0,0.0,0.03,24.29,25.64,0.008,-0.992,0.002,57,0,0.002,10,0,13.4,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,547.0,0.0,0.03,25.29,26.64,0.007,-0.992,0.002,22,0,0.002,12,0,6.800000000000001,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,548.0,0.0,0.03,26.28,27.64,0.007,-0.992,0.002,13,0,0.002,1,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,549.0,0.0,0.03,27.28,28.63,0.007,-0.992,0.001,9,0,0.001,2,0,1.1,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,550.0,0.0,0.03,28.28,29.63,0.007,-0.992,0.001,32,0,0.001,11,0,4.3,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,551.0,0.0,0.03,29.28,30.63,0.005,-0.994,0.001,29,0,0.001,4,0,3.3000000000000003,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,552.0,0.0,0.03,30.28,31.63,0.007,-0.993,0.001,3,0,0.001,1,0,0.4,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,553.0,0.0,0.03,31.28,32.63,0.006,-0.994,0.001,23,0,0.001,1,0,2.4,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,554.0,0.0,0.03,32.28,33.63,0.005,-0.994,0.001,22,0,0.001,11,0,3.3000000000000003,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,555.0,0.0,0.03,33.28,34.63,0.005,-0.994,0.001,13,0,0.001,9,0,2.2,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,556.0,0.0,0.03,34.28,35.63,0.005,-0.994,0.001,8,0,0.001,2,0,1.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,557.0,0.0,0.03,35.28,36.63,0.005,-0.994,0.001,14,0,0.001,20,0,3.4000000000000004,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,558.0,0.0,0.02,36.28,37.63,0.002,-0.997,0.0,11,0,0.0,50,0,0.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,559.0,0.0,0.03,37.28,38.63,0.005,-0.994,0.001,8,0,0.001,2,0,1.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,560.0,0.0,0.03,38.28,39.63,0.005,-0.994,0.001,41,0,0.001,25,0,6.6000000000000005,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,561.0,0.0,0.03,39.28,40.63,0.005,-0.994,0.001,1,0,0.001,1,0,0.2,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,562.0,0.0,0.03,40.28,41.63,0.005,-0.994,0.001,16,0,0.001,5,0,2.1,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,563.0,0.0,0.03,41.28,42.63,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,564.0,0.0,0.03,42.28,43.63,0.005,-0.995,0.001,7,0,0.001,0,0,0.7000000000000001,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,565.0,0.0,0.03,43.28,44.63,0.004,-0.995,0.001,39,0,0.001,7,0,4.6,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,566.0,0.0,0.03,44.28,45.63,0.004,-0.995,0.001,16,0,0.001,21,0,3.7000000000000006,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,567.0,0.0,0.03,45.28,46.63,0.004,-0.995,0.001,2,0,0.001,2,0,0.4,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,568.0,0.0,0.03,46.28,47.63,0.004,-0.995,0.001,4,0,0.001,1,0,0.5,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,569.0,0.0,0.03,47.28,48.63,0.004,-0.995,0.001,1,0,0.001,31,0,3.2,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,570.0,0.0,0.03,48.28,49.63,0.004,-0.995,0.001,19,0,0.001,16,0,3.5000000000000004,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,571.0,0.0,0.03,49.28,50.63,0.004,-0.995,0.001,2,0,0.001,20,0,2.2,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,572.0,0.0,0.03,50.28,51.63,0.004,-0.995,0.001,3,0,0.001,21,0,2.4,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,573.0,0.0,0.03,51.28,52.63,0.004,-0.995,0.001,4,0,0.001,40,0,4.4,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,574.0,0.0,0.03,52.28,53.63,0.004,-0.995,0.001,8,0,0.001,20,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,575.0,0.0,0.03,53.28,54.63,0.004,-0.995,0.001,8,0,0.001,49,0,5.7,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,576.0,0.0,0.03,54.28,55.63,0.004,-0.995,0.001,11,0,0.001,1,0,1.2,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,577.0,0.0,0.03,55.28,56.63,0.004,-0.995,0.001,20,0,0.001,0,0,2.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,578.0,0.0,0.03,56.28,57.63,0.004,-0.995,0.001,24,0,0.001,0,0,2.4,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,579.0,0.0,0.03,57.28,58.63,0.004,-0.995,0.0,5,0,0.0,20,0,0.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,580.0,0.0,0.03,58.28,59.63,0.004,-0.995,0.0,7,0,0.0,16,0,0.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,581.0,0.0,0.03,59.28,60.63,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,582.0,0.0,0.03,60.28,61.63,0.004,-0.996,0.0,8,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,583.0,0.0,0.03,61.28,62.63,0.004,-0.996,0.0,64,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,584.0,0.0,0.03,62.28,63.63,0.003,-0.996,0.0,8,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:32.000000000",520.96,585.0,0.0,0.03,63.28,64.63,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,456.0,64.37,65.72,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,457.0,63.37,64.72,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,458.0,62.37,63.72,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,459.0,61.37,62.72,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,460.0,60.37,61.72,0.0,0.03,0.996,-0.003,0.0,1,0,0.0,63,0,0.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,461.0,59.37,60.72,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,462.0,58.37,59.72,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,463.0,57.37,58.72,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,464.0,56.37,57.72,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,465.0,55.37,56.72,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,466.0,54.37,55.72,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,200,0,20.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,467.0,53.37,54.72,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,10,0,1.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,468.0,52.37,53.72,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,469.0,51.37,52.72,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,470.0,50.37,51.72,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,256,2,26.3,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,471.0,49.37,50.72,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,472.0,48.37,49.72,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,473.0,47.37,48.72,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,474.0,46.37,47.72,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,475.0,45.37,46.72,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,22,0,2.2,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,476.0,44.37,45.72,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,477.0,43.37,44.72,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,478.0,42.37,43.72,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,479.0,41.37,42.72,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,480.0,40.37,41.72,0.0,0.03,0.993,-0.006,0.001,8,0,0.001,22,0,3.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,481.0,39.37,40.73,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,6,0,0.6,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,482.0,38.37,39.73,0.0,0.03,0.993,-0.006,0.001,1,0,0.001,15,0,1.6,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,483.0,37.38,38.73,0.0,0.03,0.993,-0.006,0.001,21,0,0.001,16,0,3.7000000000000006,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,484.0,36.38,37.73,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,4,0,0.4,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,485.0,35.38,36.73,0.0,0.03,0.992,-0.007,0.002,0,0,0.002,14,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,486.0,34.38,35.73,0.0,0.01,0.991,-0.008,0.002,0,0,0.002,13,0,2.6,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,487.0,33.38,34.73,0.0,0.03,0.99,-0.009,0.002,0,0,0.002,13,0,2.6,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,488.0,32.38,33.73,0.0,0.03,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,489.0,31.38,32.73,0.0,0.04,0.987,-0.012,0.003,0,0,0.003,41,0,12.3,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,490.0,30.38,31.73,0.0,0.04,0.985,-0.014,0.003,20,0,0.003,191,0,63.3,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,491.0,29.38,30.73,0.0,0.04,0.983,-0.016,0.003,0,0,0.003,19,0,5.7,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,492.0,28.38,29.73,0.0,0.04,0.98,-0.019,0.004,0,0,0.004,44,0,17.599999999999998,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,493.0,27.38,28.73,0.01,0.04,0.977,-0.022,0.005,0,0,0.005,46,0,23.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,494.0,26.39,27.74,0.01,0.04,0.973,-0.026,0.005,1,0,0.005,42,0,21.5,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,495.0,25.39,26.74,0.01,0.03,0.968,-0.031,0.006,137,0,0.006,81,3,130.8,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,496.0,24.39,25.74,0.01,0.03,0.962,-0.037,0.007,0,0,0.007,16,5,11.2,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,497.0,23.4,24.74,0.02,0.03,0.956,-0.043,0.008,0,0,0.008,19,0,15.2,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,498.0,22.4,23.74,0.02,0.03,0.948,-0.052,0.01,0,0,0.01,64,3,64.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,499.0,21.41,22.75,0.03,0.04,0.938,-0.061,0.011,1,0,0.011,56,1,62.7,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,500.0,20.41,21.75,0.03,0.05,0.928,-0.071,0.013,5,1,0.013,122,6,165.09999999999997,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,501.0,19.42,20.76,0.04,0.05,0.916,-0.083,0.014,3,2,0.014,35,1,53.2,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,502.0,18.43,19.76,0.05,0.06,0.902,-0.097,0.016,20,0,0.016,63,15,132.8,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,503.0,17.78,18.25,0.06,0.07,0.886,-0.113,0.018,12,0,0.018,130,1,255.6,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,504.0,16.79,17.26,0.07,0.09,0.868,-0.131,0.02,6,2,0.02,86,54,184.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,505.0,15.81,16.28,0.09,0.11,0.847,-0.152,0.023,50,0,0.023,80,4,299.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,506.0,14.84,15.3,0.11,0.13,0.824,-0.175,0.025,87,1,0.025,48,1,337.50000000000006,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,507.0,13.87,14.32,0.14,0.16,0.8,-0.199,0.027,24,0,0.027,42,1,178.2,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,508.0,12.91,13.35,0.17,0.19,0.772,-0.227,0.03,68,0,0.03,93,3,483.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,509.0,11.95,12.4,0.21,0.23,0.742,-0.257,0.032,21,0,0.032,40,15,195.2,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,510.0,11.01,11.45,0.27,0.29,0.71,-0.289,0.034,72,0,0.034,150,1,754.8000000000001,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,511.0,10.15,10.51,0.34,0.36,0.676,-0.324,0.036,46,1,0.036,87,0,478.8,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,512.0,9.24,9.59,0.42,0.45,0.64,-0.36,0.038,37,0,0.038,71,3,410.4,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,513.0,8.35,8.68,0.54,0.55,0.601,-0.398,0.039,46,1,0.039,72,2,460.2000000000001,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,514.0,7.49,7.8,0.65,0.68,0.562,-0.437,0.04,53,0,0.04,72,14,500.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,515.0,6.66,6.95,0.81,0.84,0.522,-0.477,0.041,70,2,0.041,109,23,733.9000000000001,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,516.0,5.86,6.13,1.0,1.04,0.479,-0.52,0.044,79,0,0.044,52,4,576.4,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,517.0,5.11,5.36,1.23,1.28,0.436,-0.564,0.043,55,15,0.043,39,7,404.2,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,518.0,4.4,4.62,1.51,1.56,0.392,-0.607,0.042,56,2,0.042,35,1,382.2000000000001,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,519.0,3.8,3.88,1.83,1.89,0.35,-0.649,0.041,111,21,0.041,28,1,569.9,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,520.0,3.18,3.26,2.2,2.27,0.31,-0.689,0.039,209,4,0.039,58,16,1041.3,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,521.0,2.63,2.7,2.64,2.72,0.271,-0.728,0.037,125,5,0.037,12,0,506.9,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,522.0,2.14,2.2,3.15,3.23,0.235,-0.764,0.034,134,3,0.034,22,0,530.4,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,523.0,1.71,1.77,3.71,3.8,0.203,-0.797,0.032,51,0,0.032,20,20,227.2,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,524.0,1.34,1.39,4.26,4.5,0.172,-0.827,0.029,48,6,0.029,37,0,246.5,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,525.0,1.04,1.08,4.94,5.21,0.146,-0.853,0.026,86,3,0.026,112,0,514.8,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,526.0,0.8,0.84,5.68,5.98,0.123,-0.876,0.023,34,0,0.023,27,0,140.3,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,527.0,0.6,0.64,6.48,6.8,0.103,-0.896,0.02,48,4,0.02,44,0,184.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,528.0,0.45,0.48,7.32,7.66,0.087,-0.912,0.017,66,2,0.017,21,0,147.9,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,529.0,0.34,0.36,8.2,8.55,0.072,-0.927,0.015,42,1,0.015,11,0,79.5,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,530.0,0.26,0.27,9.1,9.47,0.061,-0.938,0.013,178,4,0.013,9,0,243.1,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,531.0,0.19,0.21,10.03,10.41,0.051,-0.948,0.011,100,0,0.011,2,0,112.2,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,532.0,0.13,0.15,10.97,11.42,0.042,-0.957,0.01,53,3,0.01,3,0,56.00000000000001,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,533.0,0.1,0.12,11.93,12.39,0.036,-0.963,0.008,23,0,0.008,41,0,51.2,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,534.0,0.07,0.09,12.9,13.36,0.03,-0.969,0.007,38,1,0.007,12,0,35.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,535.0,0.05,0.06,13.88,14.34,0.026,-0.973,0.006,29,4,0.006,30,0,35.4,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,536.0,0.04,0.05,14.34,15.76,0.022,-0.977,0.005,184,0,0.005,6,0,95.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,537.0,0.02,0.04,15.32,16.65,0.018,-0.981,0.004,50,2,0.004,12,0,24.8,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,538.0,0.02,0.03,16.31,17.65,0.015,-0.984,0.004,86,4,0.004,35,0,48.400000000000006,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,539.0,0.01,0.02,17.3,18.65,0.013,-0.986,0.003,152,0,0.003,9,0,48.3,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,540.0,0.01,0.02,18.3,19.64,0.011,-0.988,0.003,158,1,0.003,59,0,65.10000000000001,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,541.0,0.0,0.04,19.29,20.64,0.01,-0.989,0.002,78,0,0.002,13,0,18.2,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,542.0,0.0,0.04,20.29,21.64,0.008,-0.991,0.002,46,1,0.002,21,0,13.4,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,543.0,0.01,0.04,21.29,22.64,0.007,-0.992,0.002,53,15,0.002,5,0,11.6,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,544.0,0.0,0.03,22.29,23.64,0.007,-0.992,0.002,84,9,0.002,2,0,17.200000000000003,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,545.0,0.0,0.03,23.29,24.64,0.006,-0.994,0.001,31,1,0.001,23,0,5.4,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,546.0,0.0,0.03,24.29,25.64,0.008,-0.992,0.002,57,0,0.002,10,0,13.4,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,547.0,0.0,0.03,25.29,26.64,0.007,-0.992,0.002,22,0,0.002,12,0,6.800000000000001,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,548.0,0.0,0.03,26.28,27.64,0.007,-0.992,0.002,13,0,0.002,1,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,549.0,0.0,0.03,27.28,28.63,0.007,-0.992,0.001,9,0,0.001,2,0,1.1,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,550.0,0.0,0.03,28.28,29.63,0.007,-0.992,0.001,32,0,0.001,11,0,4.3,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,551.0,0.0,0.03,29.28,30.63,0.005,-0.994,0.001,29,0,0.001,4,0,3.3000000000000003,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,552.0,0.0,0.03,30.28,31.63,0.007,-0.993,0.001,3,0,0.001,1,0,0.4,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,553.0,0.0,0.03,31.28,32.63,0.006,-0.994,0.001,23,0,0.001,1,0,2.4,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,554.0,0.0,0.03,32.28,33.63,0.005,-0.994,0.001,22,0,0.001,11,0,3.3000000000000003,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,555.0,0.0,0.03,33.28,34.63,0.005,-0.994,0.001,13,0,0.001,9,0,2.2,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,556.0,0.0,0.03,34.28,35.63,0.005,-0.994,0.001,8,0,0.001,2,0,1.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,557.0,0.0,0.03,35.28,36.63,0.005,-0.994,0.001,14,0,0.001,20,0,3.4000000000000004,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,558.0,0.0,0.02,36.28,37.63,0.002,-0.997,0.0,11,0,0.0,50,0,0.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,559.0,0.0,0.03,37.28,38.63,0.005,-0.994,0.001,8,0,0.001,2,0,1.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,560.0,0.0,0.03,38.28,39.63,0.005,-0.994,0.001,41,0,0.001,25,0,6.6000000000000005,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,561.0,0.0,0.03,39.28,40.63,0.005,-0.994,0.001,1,0,0.001,1,0,0.2,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,562.0,0.0,0.03,40.28,41.63,0.005,-0.994,0.001,16,0,0.001,5,0,2.1,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,563.0,0.0,0.03,41.28,42.63,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,564.0,0.0,0.03,42.28,43.63,0.005,-0.995,0.001,7,0,0.001,0,0,0.7000000000000001,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,565.0,0.0,0.03,43.28,44.63,0.004,-0.995,0.001,39,0,0.001,7,0,4.6,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,566.0,0.0,0.03,44.28,45.63,0.004,-0.995,0.001,16,0,0.001,21,0,3.7000000000000006,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,567.0,0.0,0.03,45.28,46.63,0.004,-0.995,0.001,2,0,0.001,2,0,0.4,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,568.0,0.0,0.03,46.28,47.63,0.004,-0.995,0.001,4,0,0.001,1,0,0.5,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,569.0,0.0,0.03,47.28,48.63,0.004,-0.995,0.001,1,0,0.001,31,0,3.2,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,570.0,0.0,0.03,48.28,49.63,0.004,-0.995,0.001,19,0,0.001,16,0,3.5000000000000004,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,571.0,0.0,0.03,49.28,50.63,0.004,-0.995,0.001,2,0,0.001,20,0,2.2,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,572.0,0.0,0.03,50.28,51.63,0.004,-0.995,0.001,3,0,0.001,21,0,2.4,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,573.0,0.0,0.03,51.28,52.63,0.004,-0.995,0.001,4,0,0.001,40,0,4.4,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,574.0,0.0,0.03,52.28,53.63,0.004,-0.995,0.001,8,0,0.001,20,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,575.0,0.0,0.03,53.28,54.63,0.004,-0.995,0.001,8,0,0.001,49,0,5.7,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,576.0,0.0,0.03,54.28,55.63,0.004,-0.995,0.001,11,0,0.001,1,0,1.2,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,577.0,0.0,0.03,55.28,56.63,0.004,-0.995,0.001,20,0,0.001,0,0,2.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,578.0,0.0,0.03,56.28,57.63,0.004,-0.995,0.001,24,0,0.001,0,0,2.4,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,579.0,0.0,0.03,57.28,58.63,0.004,-0.995,0.0,5,0,0.0,20,0,0.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,580.0,0.0,0.03,58.28,59.63,0.004,-0.995,0.0,7,0,0.0,16,0,0.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,581.0,0.0,0.03,59.28,60.63,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,582.0,0.0,0.03,60.28,61.63,0.004,-0.996,0.0,8,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,583.0,0.0,0.03,61.28,62.63,0.004,-0.996,0.0,64,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,584.0,0.0,0.03,62.28,63.63,0.003,-0.996,0.0,8,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:44.000000000",520.92,585.0,0.0,0.03,63.28,64.63,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,456.0,64.37,65.72,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,457.0,63.37,64.72,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,458.0,62.37,63.72,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,459.0,61.37,62.72,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,460.0,60.37,61.72,0.0,0.03,0.996,-0.003,0.0,1,0,0.0,63,0,0.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,461.0,59.37,60.72,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,462.0,58.37,59.72,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,463.0,57.37,58.72,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,464.0,56.37,57.72,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,10,0,0.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,465.0,55.37,56.72,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,16,0,1.8000000000000005,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,466.0,54.37,55.72,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,200,0,20.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,467.0,53.37,54.72,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,10,0,1.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,468.0,52.37,53.72,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,469.0,51.37,52.72,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,470.0,50.37,51.72,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,256,2,26.3,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,471.0,49.37,50.72,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,472.0,48.37,49.72,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,473.0,47.37,48.72,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,474.0,46.37,47.72,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,475.0,45.37,46.72,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,22,0,2.2,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,476.0,44.37,45.72,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,477.0,43.37,44.72,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,478.0,42.37,43.72,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,479.0,41.37,42.72,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,480.0,40.37,41.72,0.0,0.03,0.993,-0.006,0.001,8,0,0.001,22,0,3.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,481.0,39.37,40.73,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,6,0,0.6,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,482.0,38.37,39.73,0.0,0.03,0.993,-0.006,0.001,1,0,0.001,15,0,1.6,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,483.0,37.38,38.73,0.0,0.03,0.993,-0.006,0.001,21,0,0.001,16,0,3.7000000000000006,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,484.0,36.38,37.73,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,4,0,0.4,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,485.0,35.38,36.73,0.0,0.03,0.992,-0.007,0.002,0,0,0.002,14,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,486.0,34.38,35.73,0.0,0.01,0.991,-0.008,0.002,0,0,0.002,13,0,2.6,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,487.0,33.38,34.73,0.0,0.03,0.99,-0.009,0.002,0,0,0.002,13,0,2.6,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,488.0,32.38,33.73,0.0,0.03,0.989,-0.011,0.002,0,0,0.002,3,0,0.6,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,489.0,31.38,32.73,0.0,0.04,0.987,-0.012,0.003,0,0,0.003,41,0,12.3,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,490.0,30.38,31.73,0.0,0.04,0.985,-0.014,0.003,20,0,0.003,191,0,63.3,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,491.0,29.38,30.73,0.0,0.04,0.983,-0.016,0.003,0,0,0.003,19,0,5.7,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,492.0,28.38,29.73,0.0,0.04,0.98,-0.019,0.004,0,0,0.004,44,0,17.599999999999998,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,493.0,27.38,28.73,0.01,0.04,0.977,-0.022,0.005,0,0,0.005,46,0,23.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,494.0,26.39,27.74,0.01,0.04,0.973,-0.026,0.005,1,0,0.005,42,0,21.5,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,495.0,25.39,26.74,0.01,0.03,0.968,-0.031,0.006,137,0,0.006,81,3,130.8,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,496.0,24.39,25.74,0.02,0.03,0.962,-0.037,0.007,0,0,0.007,16,5,11.2,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,497.0,23.4,24.74,0.02,0.03,0.956,-0.043,0.008,0,0,0.008,19,0,15.2,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,498.0,22.4,23.74,0.02,0.04,0.948,-0.052,0.01,0,0,0.01,64,3,64.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,499.0,21.41,22.75,0.03,0.04,0.938,-0.061,0.011,1,0,0.011,56,1,62.7,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,500.0,20.41,21.75,0.04,0.05,0.928,-0.071,0.013,5,1,0.013,122,6,165.09999999999997,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,501.0,19.42,20.76,0.04,0.06,0.916,-0.083,0.014,3,2,0.014,35,1,53.2,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,502.0,18.43,19.76,0.05,0.07,0.902,-0.097,0.016,20,0,0.016,63,15,132.8,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,503.0,17.73,18.25,0.06,0.08,0.886,-0.113,0.018,12,0,0.018,130,1,255.6,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,504.0,16.75,17.26,0.08,0.1,0.868,-0.131,0.02,6,2,0.02,86,64,184.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,505.0,15.77,16.28,0.1,0.11,0.847,-0.152,0.023,50,0,0.023,80,4,299.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,506.0,14.79,15.3,0.12,0.14,0.824,-0.175,0.025,87,1,0.025,48,1,337.50000000000006,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,507.0,13.82,14.32,0.15,0.17,0.8,-0.199,0.027,24,0,0.027,42,1,178.2,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,508.0,12.86,13.35,0.18,0.2,0.772,-0.227,0.03,68,0,0.03,93,3,483.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,509.0,11.91,12.4,0.23,0.25,0.742,-0.257,0.032,21,0,0.032,40,15,195.2,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,510.0,10.97,11.45,0.29,0.31,0.71,-0.289,0.034,72,0,0.034,150,1,754.8000000000001,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,511.0,10.12,10.38,0.35,0.38,0.676,-0.324,0.036,46,1,0.036,87,0,478.8,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,512.0,9.15,9.46,0.45,0.47,0.64,-0.36,0.038,37,0,0.038,71,3,410.4,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,513.0,8.26,8.57,0.54,0.57,0.601,-0.398,0.039,46,1,0.039,72,4,460.2000000000001,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,514.0,7.39,7.69,0.68,0.71,0.562,-0.437,0.04,53,1,0.04,72,14,500.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,515.0,6.57,6.84,0.83,0.87,0.522,-0.477,0.041,70,2,0.041,109,23,733.9000000000001,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,516.0,5.77,6.03,1.03,1.07,0.479,-0.52,0.044,79,0,0.044,52,5,576.4,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,517.0,5.02,5.25,1.26,1.31,0.436,-0.564,0.043,55,15,0.043,39,7,404.2,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,518.0,4.32,4.53,1.55,1.6,0.392,-0.607,0.042,56,2,0.042,35,1,382.2000000000001,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,519.0,3.72,3.8,1.88,1.94,0.35,-0.649,0.041,111,21,0.041,28,1,569.9,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,520.0,3.11,3.18,2.27,2.33,0.31,-0.689,0.039,209,5,0.039,58,17,1041.3,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,521.0,2.56,2.62,2.72,2.78,0.271,-0.728,0.037,125,8,0.037,12,7,506.9,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,522.0,2.07,2.13,3.22,3.29,0.235,-0.764,0.034,134,6,0.034,22,1,530.4,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,523.0,1.65,1.7,3.8,3.87,0.203,-0.797,0.032,51,0,0.032,20,30,227.2,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,524.0,1.3,1.34,4.35,4.58,0.172,-0.827,0.029,48,6,0.029,37,0,246.5,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,525.0,1.0,1.04,5.04,5.3,0.146,-0.853,0.026,86,13,0.026,112,0,514.8,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,526.0,0.76,0.8,5.79,6.06,0.123,-0.876,0.023,34,0,0.023,27,0,140.3,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,527.0,0.58,0.61,6.59,6.88,0.103,-0.896,0.02,48,5,0.02,44,0,184.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,528.0,0.43,0.46,7.43,7.76,0.087,-0.912,0.017,66,8,0.017,21,0,147.9,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,529.0,0.32,0.35,8.31,8.65,0.072,-0.927,0.015,42,1,0.015,11,0,79.5,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,530.0,0.24,0.26,9.22,9.57,0.061,-0.938,0.013,178,5,0.013,9,0,243.1,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,531.0,0.18,0.2,10.16,10.51,0.051,-0.948,0.011,100,0,0.011,2,0,112.2,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,532.0,0.13,0.15,10.97,11.47,0.042,-0.957,0.01,53,3,0.01,3,0,56.00000000000001,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,533.0,0.09,0.11,11.93,12.44,0.036,-0.963,0.008,23,0,0.008,41,0,51.2,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,534.0,0.07,0.08,12.9,13.41,0.03,-0.969,0.007,38,1,0.007,12,0,35.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,535.0,0.05,0.06,13.88,14.39,0.026,-0.973,0.006,29,6,0.006,30,0,35.4,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,536.0,0.03,0.05,14.34,15.76,0.022,-0.977,0.005,184,1,0.005,6,0,95.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,537.0,0.02,0.04,15.32,16.65,0.018,-0.981,0.004,50,2,0.004,12,0,24.8,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,538.0,0.02,0.03,16.31,17.65,0.015,-0.984,0.004,86,4,0.004,35,0,48.400000000000006,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,539.0,0.01,0.02,17.3,18.65,0.013,-0.986,0.003,152,0,0.003,9,0,48.3,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,540.0,0.01,0.02,18.3,19.64,0.011,-0.988,0.003,158,1,0.003,59,0,65.10000000000001,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,541.0,0.0,0.04,19.29,20.64,0.01,-0.989,0.002,78,0,0.002,13,0,18.2,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,542.0,0.0,0.04,20.29,21.64,0.008,-0.991,0.002,46,1,0.002,21,0,13.4,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,543.0,0.01,0.04,21.29,22.64,0.007,-0.992,0.002,53,22,0.002,5,0,11.6,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,544.0,0.0,0.03,22.29,23.64,0.007,-0.992,0.002,84,9,0.002,2,0,17.200000000000003,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,545.0,0.0,0.03,23.29,24.64,0.006,-0.994,0.001,31,1,0.001,23,0,5.4,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,546.0,0.0,0.03,24.29,25.64,0.008,-0.992,0.002,57,0,0.002,10,0,13.4,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,547.0,0.0,0.03,25.29,26.64,0.007,-0.992,0.002,22,0,0.002,12,0,6.800000000000001,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,548.0,0.0,0.03,26.28,27.64,0.007,-0.992,0.002,13,0,0.002,1,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,549.0,0.0,0.03,27.28,28.63,0.007,-0.992,0.001,9,0,0.001,2,0,1.1,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,550.0,0.0,0.03,28.28,29.63,0.007,-0.992,0.001,32,0,0.001,11,0,4.3,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,551.0,0.0,0.03,29.28,30.63,0.005,-0.994,0.001,29,0,0.001,4,0,3.3000000000000003,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,552.0,0.0,0.03,30.28,31.63,0.007,-0.993,0.001,3,0,0.001,1,0,0.4,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,553.0,0.0,0.03,31.28,32.63,0.006,-0.994,0.001,23,0,0.001,1,0,2.4,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,554.0,0.0,0.03,32.28,33.63,0.005,-0.994,0.001,22,0,0.001,11,0,3.3000000000000003,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,555.0,0.0,0.03,33.28,34.63,0.005,-0.994,0.001,13,0,0.001,9,0,2.2,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,556.0,0.0,0.03,34.28,35.63,0.005,-0.994,0.001,8,0,0.001,2,0,1.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,557.0,0.0,0.03,35.28,36.63,0.005,-0.994,0.001,14,0,0.001,20,0,3.4000000000000004,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,558.0,0.0,0.02,36.28,37.63,0.002,-0.997,0.0,11,0,0.0,50,0,0.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,559.0,0.0,0.03,37.28,38.63,0.005,-0.994,0.001,8,0,0.001,2,0,1.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,560.0,0.0,0.03,38.28,39.63,0.005,-0.994,0.001,41,0,0.001,25,0,6.6000000000000005,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,561.0,0.0,0.03,39.28,40.63,0.005,-0.994,0.001,1,0,0.001,1,0,0.2,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,562.0,0.0,0.03,40.28,41.63,0.005,-0.994,0.001,16,0,0.001,5,0,2.1,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,563.0,0.0,0.03,41.28,42.63,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,564.0,0.0,0.03,42.28,43.63,0.005,-0.995,0.001,7,0,0.001,0,0,0.7000000000000001,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,565.0,0.0,0.03,43.28,44.63,0.004,-0.995,0.001,39,0,0.001,7,0,4.6,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,566.0,0.0,0.03,44.28,45.63,0.004,-0.995,0.001,16,0,0.001,21,0,3.7000000000000006,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,567.0,0.0,0.03,45.28,46.63,0.004,-0.995,0.001,2,0,0.001,2,0,0.4,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,568.0,0.0,0.03,46.28,47.63,0.004,-0.995,0.001,4,0,0.001,1,0,0.5,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,569.0,0.0,0.03,47.28,48.63,0.004,-0.995,0.001,1,0,0.001,31,0,3.2,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,570.0,0.0,0.03,48.28,49.63,0.004,-0.995,0.001,19,0,0.001,16,0,3.5000000000000004,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,571.0,0.0,0.03,49.28,50.63,0.004,-0.995,0.001,2,0,0.001,20,0,2.2,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,572.0,0.0,0.03,50.28,51.63,0.004,-0.995,0.001,3,0,0.001,21,0,2.4,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,573.0,0.0,0.03,51.28,52.63,0.004,-0.995,0.001,4,0,0.001,40,0,4.4,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,574.0,0.0,0.03,52.28,53.63,0.004,-0.995,0.001,8,0,0.001,20,0,2.8000000000000003,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,575.0,0.0,0.03,53.28,54.63,0.004,-0.995,0.001,8,0,0.001,49,0,5.7,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,576.0,0.0,0.03,54.28,55.63,0.004,-0.995,0.001,11,0,0.001,1,0,1.2,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,577.0,0.0,0.03,55.28,56.63,0.004,-0.995,0.001,20,0,0.001,0,0,2.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,578.0,0.0,0.03,56.28,57.63,0.004,-0.995,0.001,24,0,0.001,0,0,2.4,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,579.0,0.0,0.03,57.28,58.63,0.004,-0.995,0.0,5,0,0.0,20,0,0.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,580.0,0.0,0.03,58.28,59.63,0.004,-0.995,0.0,7,0,0.0,16,0,0.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,581.0,0.0,0.03,59.28,60.63,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,582.0,0.0,0.03,60.28,61.63,0.004,-0.996,0.0,8,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,583.0,0.0,0.03,61.28,62.63,0.004,-0.996,0.0,64,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,584.0,0.0,0.03,62.28,63.63,0.003,-0.996,0.0,8,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:30:56.000000000",520.85,585.0,0.0,0.03,63.28,64.63,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,12645.999999999996]
["2025-04-22T09:31:08.000000000",521.04,457.0,63.41,65.06,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,458.0,62.41,64.06,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,459.0,61.41,63.06,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,460.0,60.41,62.06,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,63,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,461.0,59.41,61.06,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,462.0,58.41,60.06,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,463.0,57.41,59.06,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,464.0,56.41,58.06,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,465.0,55.41,57.06,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,16,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,466.0,54.41,56.07,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,200,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,467.0,53.41,55.07,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,468.0,52.41,54.07,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,469.0,51.41,53.07,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,470.0,50.41,52.07,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,256,2,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,471.0,49.41,51.07,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,472.0,48.41,50.07,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,473.0,47.41,49.07,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,474.0,46.41,48.07,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,475.0,45.41,47.07,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,22,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,476.0,44.42,46.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,477.0,43.42,45.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,478.0,42.42,44.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,479.0,41.42,43.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,480.0,40.42,42.07,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,22,0,3.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,481.0,39.42,41.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,482.0,38.42,40.07,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,483.0,37.42,39.07,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,484.0,36.42,38.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,485.0,35.42,37.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,14,0,1.4,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,486.0,34.42,36.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,487.0,33.42,35.07,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,488.0,32.42,34.07,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,489.0,31.42,33.07,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,41,0,4.1000000000000005,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,490.0,30.43,32.07,0.0,0.04,0.995,-0.005,0.001,20,0,0.001,191,0,21.1,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,491.0,29.43,31.08,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,19,0,1.9,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,492.0,28.43,30.08,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,44,0,4.4,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,493.0,27.43,29.08,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,46,0,9.2,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,494.0,26.43,28.08,0.01,0.04,0.993,-0.007,0.002,1,0,0.002,42,0,8.600000000000001,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,495.0,25.43,27.08,0.01,0.03,0.994,-0.006,0.002,137,0,0.002,81,3,43.60000000000001,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,496.0,24.44,26.08,0.01,0.03,0.994,-0.007,0.002,0,0,0.002,16,5,3.2,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,497.0,23.44,25.08,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,19,0,3.8,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,498.0,22.45,24.09,0.02,0.03,0.992,-0.009,0.002,0,0,0.002,64,3,12.8,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,499.0,21.45,23.09,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,56,1,17.1,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,500.0,20.46,22.09,0.03,0.05,0.986,-0.014,0.004,5,1,0.004,122,7,50.8,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,501.0,19.47,21.1,0.04,0.05,0.986,-0.014,0.004,3,2,0.004,35,1,15.200000000000005,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,502.0,18.48,20.11,0.05,0.06,0.982,-0.018,0.005,20,0,0.005,63,15,41.5,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,503.0,18.06,18.54,0.06,0.07,0.979,-0.021,0.006,12,0,0.006,130,2,85.2,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,504.0,17.08,17.55,0.07,0.09,0.974,-0.026,0.007,6,2,0.007,86,64,64.4,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,505.0,16.09,16.57,0.09,0.1,0.969,-0.031,0.008,50,0,0.008,80,4,104.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,506.0,15.11,15.58,0.11,0.13,0.963,-0.037,0.009,87,1,0.009,48,11,121.5,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,507.0,14.14,14.61,0.13,0.15,0.956,-0.044,0.011,24,0,0.011,42,11,72.6,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,508.0,13.17,13.64,0.17,0.18,0.947,-0.053,0.013,68,0,0.013,93,4,209.3,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,509.0,12.21,12.67,0.21,0.22,0.935,-0.064,0.016,21,0,0.016,40,18,97.6,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,510.0,11.26,11.72,0.26,0.28,0.918,-0.079,0.019,72,0,0.019,150,2,421.8,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,511.0,10.33,10.67,0.32,0.34,0.903,-0.096,0.022,46,7,0.022,87,2,292.6,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,512.0,9.42,9.74,0.39,0.42,0.884,-0.116,0.026,37,5,0.026,71,4,280.79999999999995,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,513.0,8.53,8.84,0.49,0.52,0.859,-0.139,0.03,46,3,0.03,72,4,354.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,514.0,7.65,7.95,0.61,0.64,0.831,-0.169,0.034,53,1,0.034,72,15,425.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,515.0,6.82,7.08,0.76,0.79,0.799,-0.202,0.039,70,2,0.039,109,25,698.1,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,516.0,6.01,6.26,0.93,0.97,0.762,-0.241,0.044,79,0,0.044,52,5,576.4,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,517.0,5.24,5.47,1.16,1.19,0.718,-0.284,0.049,55,15,0.048,39,7,456.7000000000001,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,518.0,4.52,4.72,1.41,1.46,0.67,-0.331,0.053,56,2,0.053,35,1,482.30000000000007,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,519.0,3.89,3.96,1.73,1.78,0.617,-0.384,0.057,111,22,0.057,28,3,792.3,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,520.0,3.26,3.33,2.1,2.16,0.559,-0.441,0.059,209,6,0.059,58,19,1575.3,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,521.0,2.7,2.75,2.53,2.59,0.499,-0.501,0.059,125,9,0.059,12,18,808.3000000000001,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,522.0,2.19,2.24,3.02,3.08,0.44,-0.56,0.059,134,6,0.059,22,1,920.4,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,523.0,1.75,1.79,3.57,3.64,0.381,-0.619,0.058,51,1,0.057,20,31,409.80000000000007,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,524.0,1.37,1.41,4.12,4.33,0.323,-0.677,0.055,48,8,0.055,37,0,467.50000000000006,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,525.0,1.06,1.1,4.8,5.02,0.27,-0.731,0.051,86,15,0.051,112,0,1009.8,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,526.0,0.8,0.84,5.53,5.78,0.222,-0.78,0.046,34,0,0.046,27,0,280.6,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,527.0,0.61,0.64,6.31,6.59,0.177,-0.822,0.04,48,5,0.04,44,0,368.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,528.0,0.45,0.48,7.15,7.44,0.14,-0.86,0.034,66,8,0.034,21,0,295.8,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,529.0,0.34,0.36,8.02,8.33,0.111,-0.889,0.029,42,1,0.029,11,0,153.7,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,530.0,0.25,0.27,8.92,9.25,0.083,-0.913,0.024,178,5,0.024,9,0,448.80000000000007,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,531.0,0.18,0.2,9.85,10.18,0.065,-0.934,0.019,100,1,0.02,2,0,194.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,532.0,0.13,0.15,10.68,11.13,0.05,-0.948,0.016,53,3,0.016,3,0,89.60000000000001,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,533.0,0.1,0.11,11.64,12.1,0.038,-0.961,0.012,23,0,0.013,41,0,80.9,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,534.0,0.07,0.08,12.61,13.07,0.029,-0.97,0.01,38,1,0.01,12,0,50.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,535.0,0.05,0.06,13.58,14.05,0.025,-0.977,0.008,29,6,0.008,30,0,47.2,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,536.0,0.03,0.05,13.99,15.62,0.018,-0.982,0.006,184,1,0.006,6,0,114.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,537.0,0.02,0.04,14.98,16.61,0.012,-0.986,0.005,50,2,0.005,12,0,31.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,538.0,0.02,0.03,15.97,17.6,0.01,-0.99,0.004,86,4,0.004,35,0,48.400000000000006,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,539.0,0.01,0.03,16.96,18.6,0.008,-0.994,0.003,152,0,0.003,9,0,48.3,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,540.0,0.01,0.02,17.95,19.6,0.006,-0.992,0.002,158,1,0.003,59,0,49.3,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,541.0,0.0,0.04,18.95,20.6,0.007,-0.993,0.003,78,0,0.003,13,0,27.3,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,542.0,0.0,0.04,19.95,21.6,0.007,-0.993,0.002,46,1,0.002,21,0,13.4,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,543.0,0.0,0.01,20.95,22.6,0.008,-0.992,0.003,53,25,0.003,5,0,17.4,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,544.0,0.0,0.03,21.94,23.59,0.005,-0.995,0.002,84,9,0.002,2,0,17.200000000000003,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,545.0,0.0,0.03,22.94,24.59,0.005,-0.995,0.002,31,1,0.002,23,0,10.8,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,546.0,0.0,0.03,23.94,25.59,0.005,-0.995,0.002,57,0,0.002,10,0,13.4,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,547.0,0.0,0.03,24.94,26.59,0.005,-0.995,0.001,22,0,0.001,12,0,3.4000000000000004,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,548.0,0.0,0.03,25.94,27.59,0.005,-0.995,0.001,13,0,0.001,1,0,1.4,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,549.0,0.0,0.03,26.94,28.59,0.005,-0.995,0.001,9,0,0.001,2,0,1.1,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,550.0,0.0,0.03,27.94,29.59,0.004,-0.996,0.001,32,0,0.001,11,0,4.3,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,551.0,0.0,0.03,28.94,30.59,0.004,-0.996,0.001,29,0,0.001,4,0,3.3000000000000003,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,552.0,0.0,0.03,29.94,31.59,0.004,-0.996,0.001,3,0,0.001,1,0,0.4,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,553.0,0.0,0.03,30.94,32.59,0.004,-0.996,0.001,23,0,0.001,1,0,2.4,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,554.0,0.0,0.03,31.94,33.59,0.004,-0.996,0.001,22,0,0.001,11,0,3.3000000000000003,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,555.0,0.0,0.03,32.94,34.59,0.004,-0.996,0.001,13,0,0.001,9,0,2.2,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,556.0,0.0,0.03,33.94,35.59,0.004,-0.996,0.001,8,0,0.001,2,0,1.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,557.0,0.0,0.03,34.94,36.59,0.004,-0.996,0.001,14,0,0.001,20,0,3.4000000000000004,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,558.0,0.0,0.02,35.94,37.59,0.003,-0.997,0.001,11,0,0.001,50,0,6.1,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,559.0,0.0,0.03,36.94,38.59,0.004,-0.996,0.001,8,0,0.001,2,0,1.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,560.0,0.0,0.03,37.94,39.59,0.003,-0.997,0.001,41,0,0.001,25,0,6.6000000000000005,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,561.0,0.0,0.03,38.94,40.59,0.003,-0.997,0.001,1,0,0.001,1,0,0.2,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,562.0,0.0,0.03,39.94,41.59,0.003,-0.997,0.001,16,0,0.001,5,0,2.1,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,563.0,0.0,0.03,40.94,42.59,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,564.0,0.0,0.03,41.94,43.59,0.003,-0.997,0.001,7,0,0.001,0,0,0.7000000000000001,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,565.0,0.0,0.03,42.94,44.59,0.003,-0.997,0.001,39,0,0.001,7,0,4.6,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,566.0,0.0,0.03,43.94,45.59,0.003,-0.997,0.001,16,0,0.001,21,0,3.7000000000000006,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,567.0,0.0,0.03,44.94,46.59,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,568.0,0.0,0.03,45.94,47.59,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,569.0,0.0,0.03,46.94,48.59,0.003,-0.997,0.001,1,0,0.001,31,0,3.2,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,570.0,0.0,0.03,47.94,49.59,0.003,-0.997,0.001,19,0,0.001,16,0,3.5000000000000004,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,571.0,0.0,0.03,48.94,50.59,0.003,-0.997,0.001,2,0,0.001,20,0,2.2,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,572.0,0.0,0.03,49.94,51.59,0.003,-0.997,0.001,3,0,0.001,21,0,2.4,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,573.0,0.0,0.03,50.94,52.59,0.003,-0.997,0.0,4,0,0.0,40,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,574.0,0.0,0.03,51.94,53.59,0.003,-0.997,0.0,8,0,0.0,20,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,575.0,0.0,0.03,52.94,54.59,0.003,-0.997,0.0,8,0,0.0,49,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,576.0,0.0,0.03,53.94,55.59,0.003,-0.997,0.0,11,0,0.0,1,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,577.0,0.0,0.03,54.94,56.59,0.003,-0.997,0.0,20,0,0.0,0,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,578.0,0.0,0.03,55.94,57.59,0.003,-0.997,0.0,24,0,0.0,0,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,579.0,0.0,0.03,56.94,58.59,0.003,-0.997,0.0,5,0,0.0,20,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,580.0,0.0,0.03,57.94,59.59,0.003,-0.997,0.0,7,0,0.0,16,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,581.0,0.0,0.03,58.94,60.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,582.0,0.0,0.03,59.94,61.59,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,583.0,0.0,0.03,60.94,62.59,0.002,-0.998,0.0,64,0,0.0,0,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,584.0,0.0,0.03,61.94,63.59,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,585.0,0.0,0.03,62.94,64.59,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,13438.799999999996]
["2025-04-22T09:31:08.000000000",521.04,586.0,0.0,0.03,63.94,65.59,0.002,-0.998,0.0,2,0,0.0,5,0,0.0,13438.799999999996]
["2025-04-22T09:31:20.000000000",521.28,457.0,63.55,65.09,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,458.0,62.55,64.09,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,459.0,61.55,63.09,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,460.0,60.55,62.09,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,63,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,461.0,59.55,61.09,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,462.0,58.55,60.09,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,463.0,57.55,59.09,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,464.0,56.55,58.09,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,465.0,55.55,57.09,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,16,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,466.0,54.55,56.09,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,200,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,467.0,53.55,55.09,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,468.0,52.55,54.09,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,469.0,51.55,53.09,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,470.0,50.55,52.09,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,256,2,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,471.0,49.55,51.09,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,472.0,48.56,50.09,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,473.0,47.56,49.09,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,474.0,46.56,48.09,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,475.0,45.56,47.09,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,22,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,476.0,44.56,46.09,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,13462.8]
["2025-04-22T09:31:20.000000000",521.28,477.0,43.56,45.09,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,13462.8]
["2025-04-22T09:31:20.000000000",521.28,478.0,42.56,44.09,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,13462.8]
["2025-04-22T09:31:20.000000000",521.28,479.0,41.56,43.09,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,13462.8]
["2025-04-22T09:31:20.000000000",521.28,480.0,40.56,42.09,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,22,0,3.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,481.0,39.56,41.09,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,13462.8]
["2025-04-22T09:31:20.000000000",521.28,482.0,38.56,40.09,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,13462.8]
["2025-04-22T09:31:20.000000000",521.28,483.0,37.56,39.09,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,13462.8]
["2025-04-22T09:31:20.000000000",521.28,484.0,36.56,38.09,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,13462.8]
["2025-04-22T09:31:20.000000000",521.28,485.0,35.56,37.09,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,14,0,1.4,13462.8]
["2025-04-22T09:31:20.000000000",521.28,486.0,34.56,36.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,487.0,33.56,35.1,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,13462.8]
["2025-04-22T09:31:20.000000000",521.28,488.0,32.56,34.1,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,13462.8]
["2025-04-22T09:31:20.000000000",521.28,489.0,31.57,33.1,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,41,0,4.1000000000000005,13462.8]
["2025-04-22T09:31:20.000000000",521.28,490.0,30.57,32.1,0.0,0.04,0.995,-0.005,0.001,20,0,0.001,191,0,21.1,13462.8]
["2025-04-22T09:31:20.000000000",521.28,491.0,29.57,31.1,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,19,0,1.9,13462.8]
["2025-04-22T09:31:20.000000000",521.28,492.0,28.57,30.1,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,44,0,4.4,13462.8]
["2025-04-22T09:31:20.000000000",521.28,493.0,27.57,29.1,0.01,0.04,0.994,-0.007,0.002,0,0,0.002,46,0,9.2,13462.8]
["2025-04-22T09:31:20.000000000",521.28,494.0,26.57,28.1,0.01,0.04,0.993,-0.007,0.002,1,0,0.002,42,0,8.600000000000001,13462.8]
["2025-04-22T09:31:20.000000000",521.28,495.0,25.58,27.1,0.02,0.03,0.994,-0.006,0.002,137,0,0.002,81,3,43.60000000000001,13462.8]
["2025-04-22T09:31:20.000000000",521.28,496.0,24.58,26.11,0.01,0.03,0.994,-0.007,0.002,0,0,0.002,16,5,3.2,13462.8]
["2025-04-22T09:31:20.000000000",521.28,497.0,23.58,25.11,0.02,0.04,0.993,-0.009,0.002,0,0,0.002,19,0,3.8,13462.8]
["2025-04-22T09:31:20.000000000",521.28,498.0,22.59,24.11,0.02,0.04,0.992,-0.009,0.002,0,0,0.002,64,3,12.8,13462.8]
["2025-04-22T09:31:20.000000000",521.28,499.0,21.59,23.11,0.03,0.05,0.99,-0.012,0.003,1,0,0.003,56,1,17.1,13462.8]
["2025-04-22T09:31:20.000000000",521.28,500.0,20.6,22.12,0.03,0.05,0.988,-0.013,0.003,5,1,0.003,122,7,38.1,13462.8]
["2025-04-22T09:31:20.000000000",521.28,501.0,19.61,21.12,0.04,0.06,0.985,-0.014,0.004,3,2,0.004,35,1,15.200000000000005,13462.8]
["2025-04-22T09:31:20.000000000",521.28,502.0,18.62,20.13,0.05,0.07,0.982,-0.017,0.005,20,0,0.005,63,15,41.5,13462.8]
["2025-04-22T09:31:20.000000000",521.28,503.0,18.19,18.57,0.06,0.08,0.979,-0.021,0.006,12,0,0.006,130,3,85.2,13462.8]
["2025-04-22T09:31:20.000000000",521.28,504.0,17.21,17.58,0.07,0.09,0.975,-0.024,0.007,6,2,0.006,86,65,55.8,13462.8]
["2025-04-22T09:31:20.000000000",521.28,505.0,16.22,16.6,0.08,0.11,0.97,-0.031,0.008,50,0,0.008,80,14,104.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,506.0,15.24,15.62,0.1,0.13,0.964,-0.035,0.009,87,1,0.009,48,11,121.5,13462.8]
["2025-04-22T09:31:20.000000000",521.28,507.0,14.27,14.64,0.12,0.15,0.956,-0.042,0.011,24,0,0.011,42,21,72.6,13462.8]
["2025-04-22T09:31:20.000000000",521.28,508.0,13.3,13.67,0.15,0.18,0.947,-0.05,0.013,68,0,0.013,93,4,209.3,13462.8]
["2025-04-22T09:31:20.000000000",521.28,509.0,12.34,12.7,0.19,0.22,0.936,-0.062,0.016,21,0,0.015,40,18,93.6,13462.8]
["2025-04-22T09:31:20.000000000",521.28,510.0,11.39,11.75,0.24,0.27,0.924,-0.077,0.018,72,0,0.018,150,2,399.6,13462.8]
["2025-04-22T09:31:20.000000000",521.28,511.0,10.54,10.8,0.3,0.33,0.907,-0.094,0.022,46,7,0.022,87,2,292.6,13462.8]
["2025-04-22T09:31:20.000000000",521.28,512.0,9.62,9.87,0.37,0.41,0.888,-0.113,0.025,37,5,0.025,71,4,270.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,513.0,8.72,8.96,0.45,0.5,0.864,-0.137,0.029,46,3,0.029,72,5,342.2,13462.8]
["2025-04-22T09:31:20.000000000",521.28,514.0,7.84,8.07,0.57,0.62,0.836,-0.163,0.034,53,1,0.034,72,15,425.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,515.0,6.98,7.21,0.7,0.77,0.802,-0.195,0.039,70,2,0.039,109,26,698.1,13462.8]
["2025-04-22T09:31:20.000000000",521.28,516.0,6.17,6.38,0.88,0.95,0.764,-0.236,0.043,79,0,0.043,52,9,563.3,13462.8]
["2025-04-22T09:31:20.000000000",521.28,517.0,5.4,5.59,1.08,1.17,0.721,-0.278,0.048,55,15,0.048,39,12,451.2000000000001,13462.8]
["2025-04-22T09:31:20.000000000",521.28,518.0,4.66,4.84,1.34,1.43,0.673,-0.325,0.053,56,2,0.053,35,2,482.30000000000007,13462.8]
["2025-04-22T09:31:20.000000000",521.28,519.0,4.02,4.18,1.63,1.74,0.62,-0.378,0.056,111,22,0.057,28,4,781.2,13462.8]
["2025-04-22T09:31:20.000000000",521.28,520.0,3.38,3.49,1.99,2.1,0.565,-0.436,0.06,209,6,0.059,58,19,1596.2,13462.8]
["2025-04-22T09:31:20.000000000",521.28,521.0,2.8,2.95,2.4,2.52,0.504,-0.496,0.061,125,12,0.061,12,19,835.6999999999999,13462.8]
["2025-04-22T09:31:20.000000000",521.28,522.0,2.28,2.4,2.87,3.03,0.444,-0.556,0.06,134,8,0.059,22,1,933.8,13462.8]
["2025-04-22T09:31:20.000000000",521.28,523.0,1.82,1.92,3.41,3.59,0.383,-0.616,0.059,51,1,0.058,20,31,416.9,13462.8]
["2025-04-22T09:31:20.000000000",521.28,524.0,1.43,1.5,3.97,4.23,0.324,-0.674,0.056,48,8,0.056,37,0,476.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,525.0,1.11,1.19,4.63,4.92,0.27,-0.729,0.052,86,27,0.051,112,0,1018.4,13462.8]
["2025-04-22T09:31:20.000000000",521.28,526.0,0.84,0.91,5.36,5.67,0.223,-0.777,0.046,34,0,0.046,27,0,280.6,13462.8]
["2025-04-22T09:31:20.000000000",521.28,527.0,0.63,0.68,6.15,6.47,0.179,-0.821,0.041,48,6,0.041,44,0,377.2000000000001,13462.8]
["2025-04-22T09:31:20.000000000",521.28,528.0,0.47,0.5,6.98,7.32,0.141,-0.86,0.035,66,8,0.035,21,0,304.5,13462.8]
["2025-04-22T09:31:20.000000000",521.28,529.0,0.35,0.39,7.85,8.2,0.112,-0.891,0.029,42,2,0.029,11,0,153.7,13462.8]
["2025-04-22T09:31:20.000000000",521.28,530.0,0.26,0.29,8.75,9.12,0.085,-0.914,0.024,178,6,0.024,9,0,448.80000000000007,13462.8]
["2025-04-22T09:31:20.000000000",521.28,531.0,0.19,0.22,9.67,10.06,0.065,-0.932,0.02,100,1,0.02,2,0,204.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,532.0,0.14,0.17,10.62,11.01,0.049,-0.948,0.016,53,3,0.016,3,0,89.60000000000001,13462.8]
["2025-04-22T09:31:20.000000000",521.28,533.0,0.1,0.13,11.58,11.97,0.038,-0.961,0.012,23,30,0.013,41,0,80.9,13462.8]
["2025-04-22T09:31:20.000000000",521.28,534.0,0.07,0.1,12.55,12.95,0.03,-0.97,0.01,38,1,0.01,12,0,50.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,535.0,0.05,0.07,13.53,13.93,0.025,-0.977,0.008,29,6,0.008,30,0,47.2,13462.8]
["2025-04-22T09:31:20.000000000",521.28,536.0,0.04,0.06,13.94,15.48,0.018,-0.984,0.006,184,1,0.006,6,0,114.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,537.0,0.03,0.05,14.93,16.47,0.012,-0.988,0.005,50,2,0.005,12,0,31.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,538.0,0.02,0.04,15.92,17.46,0.01,-0.988,0.004,86,4,0.004,35,0,48.400000000000006,13462.8]
["2025-04-22T09:31:20.000000000",521.28,539.0,0.01,0.03,16.91,18.46,0.008,-0.992,0.003,152,0,0.003,9,0,48.3,13462.8]
["2025-04-22T09:31:20.000000000",521.28,540.0,0.01,0.03,17.91,19.46,0.008,-0.992,0.003,158,1,0.003,59,0,65.10000000000001,13462.8]
["2025-04-22T09:31:20.000000000",521.28,541.0,0.0,0.04,18.9,20.46,0.007,-0.993,0.003,78,0,0.003,13,0,27.3,13462.8]
["2025-04-22T09:31:20.000000000",521.28,542.0,0.0,0.04,19.9,21.46,0.007,-0.993,0.002,46,1,0.002,21,0,13.4,13462.8]
["2025-04-22T09:31:20.000000000",521.28,543.0,0.0,0.04,20.9,22.45,0.007,-0.993,0.002,53,25,0.002,5,0,11.6,13462.8]
["2025-04-22T09:31:20.000000000",521.28,544.0,0.0,0.03,21.9,23.45,0.005,-0.995,0.002,84,9,0.002,2,0,17.200000000000003,13462.8]
["2025-04-22T09:31:20.000000000",521.28,545.0,0.0,0.03,22.9,24.45,0.005,-0.995,0.002,31,1,0.002,23,0,10.8,13462.8]
["2025-04-22T09:31:20.000000000",521.28,546.0,0.0,0.03,23.89,25.45,0.005,-0.995,0.002,57,0,0.002,10,0,13.4,13462.8]
["2025-04-22T09:31:20.000000000",521.28,547.0,0.0,0.03,24.89,26.45,0.005,-0.995,0.001,22,0,0.001,12,0,3.4000000000000004,13462.8]
["2025-04-22T09:31:20.000000000",521.28,548.0,0.0,0.03,25.89,27.45,0.005,-0.995,0.001,13,0,0.001,1,0,1.4,13462.8]
["2025-04-22T09:31:20.000000000",521.28,549.0,0.0,0.03,26.89,28.45,0.005,-0.995,0.001,9,0,0.001,2,0,1.1,13462.8]
["2025-04-22T09:31:20.000000000",521.28,550.0,0.0,0.03,27.89,29.45,0.004,-0.996,0.001,32,0,0.001,11,0,4.3,13462.8]
["2025-04-22T09:31:20.000000000",521.28,551.0,0.0,0.03,28.89,30.45,0.004,-0.996,0.001,29,0,0.001,4,0,3.3000000000000003,13462.8]
["2025-04-22T09:31:20.000000000",521.28,552.0,0.0,0.03,29.89,31.45,0.004,-0.996,0.001,3,0,0.001,1,0,0.4,13462.8]
["2025-04-22T09:31:20.000000000",521.28,553.0,0.0,0.03,30.89,32.45,0.004,-0.996,0.001,23,0,0.001,1,0,2.4,13462.8]
["2025-04-22T09:31:20.000000000",521.28,554.0,0.0,0.03,31.89,33.45,0.004,-0.996,0.001,22,0,0.001,11,0,3.3000000000000003,13462.8]
["2025-04-22T09:31:20.000000000",521.28,555.0,0.0,0.03,32.89,34.45,0.004,-0.996,0.001,13,0,0.001,9,0,2.2,13462.8]
["2025-04-22T09:31:20.000000000",521.28,556.0,0.0,0.03,33.89,35.45,0.004,-0.996,0.001,8,0,0.001,2,0,1.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,557.0,0.0,0.03,34.89,36.45,0.004,-0.996,0.001,14,0,0.001,20,0,3.4000000000000004,13462.8]
["2025-04-22T09:31:20.000000000",521.28,558.0,0.0,0.02,35.89,37.45,0.003,-0.997,0.001,11,0,0.001,50,0,6.1,13462.8]
["2025-04-22T09:31:20.000000000",521.28,559.0,0.0,0.03,36.89,38.45,0.004,-0.996,0.001,8,0,0.001,2,0,1.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,560.0,0.0,0.03,37.89,39.45,0.003,-0.997,0.001,41,0,0.001,25,0,6.6000000000000005,13462.8]
["2025-04-22T09:31:20.000000000",521.28,561.0,0.0,0.03,38.89,40.45,0.003,-0.997,0.001,1,0,0.001,1,0,0.2,13462.8]
["2025-04-22T09:31:20.000000000",521.28,562.0,0.0,0.03,39.89,41.45,0.003,-0.997,0.001,16,0,0.001,5,20,2.1,13462.8]
["2025-04-22T09:31:20.000000000",521.28,563.0,0.0,0.03,40.89,42.45,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,13462.8]
["2025-04-22T09:31:20.000000000",521.28,564.0,0.0,0.03,41.89,43.45,0.003,-0.997,0.001,7,0,0.001,0,0,0.7000000000000001,13462.8]
["2025-04-22T09:31:20.000000000",521.28,565.0,0.0,0.03,42.89,44.45,0.003,-0.997,0.001,39,0,0.001,7,0,4.6,13462.8]
["2025-04-22T09:31:20.000000000",521.28,566.0,0.0,0.03,43.89,45.45,0.003,-0.997,0.001,16,0,0.001,21,0,3.7000000000000006,13462.8]
["2025-04-22T09:31:20.000000000",521.28,567.0,0.0,0.03,44.89,46.45,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,13462.8]
["2025-04-22T09:31:20.000000000",521.28,568.0,0.0,0.03,45.89,47.45,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,13462.8]
["2025-04-22T09:31:20.000000000",521.28,569.0,0.0,0.03,46.89,48.45,0.003,-0.997,0.001,1,0,0.001,31,0,3.2,13462.8]
["2025-04-22T09:31:20.000000000",521.28,570.0,0.0,0.03,47.89,49.45,0.003,-0.997,0.001,19,0,0.001,16,0,3.5000000000000004,13462.8]
["2025-04-22T09:31:20.000000000",521.28,571.0,0.0,0.03,48.89,50.45,0.003,-0.997,0.001,2,0,0.001,20,0,2.2,13462.8]
["2025-04-22T09:31:20.000000000",521.28,572.0,0.0,0.03,49.89,51.45,0.003,-0.997,0.001,3,0,0.001,21,0,2.4,13462.8]
["2025-04-22T09:31:20.000000000",521.28,573.0,0.0,0.03,50.89,52.45,0.003,-0.997,0.0,4,0,0.0,40,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,574.0,0.0,0.03,51.89,53.45,0.003,-0.997,0.0,8,0,0.0,20,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,575.0,0.0,0.03,52.89,54.45,0.003,-0.997,0.0,8,0,0.0,49,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,576.0,0.0,0.03,53.89,55.45,0.003,-0.997,0.0,11,0,0.0,1,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,577.0,0.0,0.03,54.89,56.45,0.003,-0.997,0.0,20,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,578.0,0.0,0.03,55.89,57.45,0.003,-0.997,0.0,24,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,579.0,0.0,0.03,56.89,58.45,0.003,-0.997,0.0,5,0,0.0,20,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,580.0,0.0,0.03,57.89,59.45,0.003,-0.997,0.0,7,0,0.0,16,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,581.0,0.0,0.03,58.89,60.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,582.0,0.0,0.03,59.89,61.45,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,583.0,0.0,0.03,60.89,62.45,0.002,-0.998,0.0,64,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,584.0,0.0,0.03,61.89,63.45,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,585.0,0.0,0.03,62.89,64.45,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:20.000000000",521.28,586.0,0.0,0.03,63.89,65.45,0.002,-0.998,0.0,2,0,0.0,5,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,457.0,63.61,65.11,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,458.0,62.61,64.11,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,459.0,61.61,63.11,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,460.0,60.61,62.11,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,63,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,461.0,59.61,61.11,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,462.0,58.61,60.11,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,463.0,57.61,59.11,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,464.0,56.61,58.11,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,465.0,55.61,57.11,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,16,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,466.0,54.61,56.11,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,200,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,467.0,53.61,55.11,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,468.0,52.61,54.11,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,469.0,51.61,53.11,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,470.0,50.61,52.11,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,256,2,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,471.0,49.61,51.11,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,472.0,48.61,50.11,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,473.0,47.61,49.11,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,474.0,46.61,48.11,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,475.0,45.61,47.11,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,22,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,476.0,44.61,46.11,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,13462.8]
["2025-04-22T09:31:31.000000000",521.25,477.0,43.62,45.11,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,13462.8]
["2025-04-22T09:31:31.000000000",521.25,478.0,42.62,44.11,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,13462.8]
["2025-04-22T09:31:31.000000000",521.25,479.0,41.62,43.11,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,13462.8]
["2025-04-22T09:31:31.000000000",521.25,480.0,40.62,42.11,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,22,0,3.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,481.0,39.62,41.11,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,13462.8]
["2025-04-22T09:31:31.000000000",521.25,482.0,38.62,40.11,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,13462.8]
["2025-04-22T09:31:31.000000000",521.25,483.0,37.62,39.11,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,13462.8]
["2025-04-22T09:31:31.000000000",521.25,484.0,36.62,38.11,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,13462.8]
["2025-04-22T09:31:31.000000000",521.25,485.0,35.62,37.11,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,14,0,1.4,13462.8]
["2025-04-22T09:31:31.000000000",521.25,486.0,34.62,36.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,487.0,33.62,35.11,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,13462.8]
["2025-04-22T09:31:31.000000000",521.25,488.0,32.62,34.12,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,13462.8]
["2025-04-22T09:31:31.000000000",521.25,489.0,31.62,33.12,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,41,0,4.1000000000000005,13462.8]
["2025-04-22T09:31:31.000000000",521.25,490.0,30.63,32.12,0.0,0.04,0.995,-0.005,0.001,20,0,0.001,191,0,21.1,13462.8]
["2025-04-22T09:31:31.000000000",521.25,491.0,29.63,31.12,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,19,0,1.9,13462.8]
["2025-04-22T09:31:31.000000000",521.25,492.0,28.63,30.12,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,44,0,4.4,13462.8]
["2025-04-22T09:31:31.000000000",521.25,493.0,27.63,29.12,0.01,0.04,0.994,-0.007,0.002,0,0,0.002,46,0,9.2,13462.8]
["2025-04-22T09:31:31.000000000",521.25,494.0,26.63,28.12,0.01,0.04,0.993,-0.007,0.002,1,0,0.002,42,0,8.600000000000001,13462.8]
["2025-04-22T09:31:31.000000000",521.25,495.0,25.63,27.12,0.01,0.03,0.994,-0.006,0.002,137,0,0.002,81,3,43.60000000000001,13462.8]
["2025-04-22T09:31:31.000000000",521.25,496.0,24.64,26.13,0.01,0.03,0.994,-0.007,0.002,0,0,0.002,16,5,3.2,13462.8]
["2025-04-22T09:31:31.000000000",521.25,497.0,23.64,25.13,0.01,0.04,0.993,-0.009,0.002,0,0,0.002,19,0,3.8,13462.8]
["2025-04-22T09:31:31.000000000",521.25,498.0,22.65,24.13,0.02,0.04,0.992,-0.009,0.002,0,0,0.002,64,3,12.8,13462.8]
["2025-04-22T09:31:31.000000000",521.25,499.0,21.65,23.13,0.02,0.05,0.99,-0.012,0.003,1,0,0.003,56,1,17.1,13462.8]
["2025-04-22T09:31:31.000000000",521.25,500.0,20.66,22.14,0.02,0.05,0.988,-0.013,0.003,5,1,0.003,122,7,38.1,13462.8]
["2025-04-22T09:31:31.000000000",521.25,501.0,19.67,21.14,0.03,0.06,0.985,-0.014,0.004,3,2,0.004,35,1,15.200000000000005,13462.8]
["2025-04-22T09:31:31.000000000",521.25,502.0,18.68,20.15,0.04,0.07,0.982,-0.017,0.005,20,0,0.005,63,15,41.5,13462.8]
["2025-04-22T09:31:31.000000000",521.25,503.0,17.69,19.0,0.05,0.08,0.979,-0.021,0.006,12,0,0.006,130,3,85.2,13462.8]
["2025-04-22T09:31:31.000000000",521.25,504.0,17.25,17.7,0.06,0.09,0.975,-0.024,0.007,6,2,0.006,86,65,55.8,13462.8]
["2025-04-22T09:31:31.000000000",521.25,505.0,16.27,16.71,0.08,0.11,0.97,-0.031,0.008,50,0,0.008,80,15,104.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,506.0,15.29,15.73,0.09,0.13,0.964,-0.035,0.009,87,1,0.009,48,11,121.5,13462.8]
["2025-04-22T09:31:31.000000000",521.25,507.0,14.31,14.75,0.12,0.15,0.956,-0.042,0.011,24,0,0.011,42,21,72.6,13462.8]
["2025-04-22T09:31:31.000000000",521.25,508.0,13.35,13.78,0.14,0.18,0.947,-0.05,0.013,68,0,0.013,93,4,209.3,13462.8]
["2025-04-22T09:31:31.000000000",521.25,509.0,12.38,12.81,0.18,0.22,0.936,-0.062,0.016,21,0,0.015,40,18,93.6,13462.8]
["2025-04-22T09:31:31.000000000",521.25,510.0,11.43,11.84,0.22,0.27,0.924,-0.077,0.018,72,0,0.018,150,5,399.6,13462.8]
["2025-04-22T09:31:31.000000000",521.25,511.0,10.5,10.91,0.28,0.33,0.907,-0.094,0.022,46,7,0.022,87,8,292.6,13462.8]
["2025-04-22T09:31:31.000000000",521.25,512.0,9.57,9.97,0.35,0.41,0.888,-0.113,0.025,37,5,0.025,71,5,270.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,513.0,8.67,9.05,0.43,0.5,0.864,-0.137,0.029,46,3,0.029,72,8,342.2,13462.8]
["2025-04-22T09:31:31.000000000",521.25,514.0,7.79,8.15,0.54,0.62,0.836,-0.163,0.034,53,1,0.034,72,15,425.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,515.0,6.94,7.29,0.67,0.77,0.802,-0.195,0.039,70,2,0.039,109,30,698.1,13462.8]
["2025-04-22T09:31:31.000000000",521.25,516.0,6.11,6.45,0.84,0.95,0.764,-0.236,0.043,79,0,0.043,52,11,563.3,13462.8]
["2025-04-22T09:31:31.000000000",521.25,517.0,5.34,5.66,1.04,1.17,0.721,-0.278,0.048,55,15,0.048,39,12,451.2000000000001,13462.8]
["2025-04-22T09:31:31.000000000",521.25,518.0,4.6,4.9,1.29,1.43,0.673,-0.325,0.053,56,2,0.053,35,2,482.30000000000007,13462.8]
["2025-04-22T09:31:31.000000000",521.25,519.0,3.91,4.15,1.59,1.73,0.62,-0.378,0.056,111,22,0.057,28,4,781.2,13462.8]
["2025-04-22T09:31:31.000000000",521.25,520.0,3.27,3.49,1.95,2.1,0.565,-0.436,0.06,209,6,0.059,58,22,1596.2,13462.8]
["2025-04-22T09:31:31.000000000",521.25,521.0,2.69,2.8,2.36,2.51,0.504,-0.496,0.061,125,19,0.061,12,25,835.6999999999999,13462.8]
["2025-04-22T09:31:31.000000000",521.25,522.0,2.19,2.34,2.78,3.01,0.444,-0.556,0.06,134,9,0.059,22,1,933.8,13462.8]
["2025-04-22T09:31:31.000000000",521.25,523.0,1.74,1.88,3.32,3.56,0.383,-0.616,0.059,51,24,0.058,20,31,416.9,13462.8]
["2025-04-22T09:31:31.000000000",521.25,524.0,1.34,1.5,3.88,4.17,0.324,-0.674,0.056,48,8,0.056,37,0,476.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,525.0,1.03,1.16,4.55,4.86,0.27,-0.729,0.052,86,28,0.051,112,0,1018.4,13462.8]
["2025-04-22T09:31:31.000000000",521.25,526.0,0.78,0.89,5.27,5.61,0.223,-0.777,0.046,34,2,0.046,27,0,280.6,13462.8]
["2025-04-22T09:31:31.000000000",521.25,527.0,0.58,0.68,6.06,6.42,0.179,-0.821,0.041,48,6,0.041,44,0,377.2000000000001,13462.8]
["2025-04-22T09:31:31.000000000",521.25,528.0,0.43,0.5,6.94,7.27,0.141,-0.86,0.035,66,13,0.035,21,0,304.5,13462.8]
["2025-04-22T09:31:31.000000000",521.25,529.0,0.32,0.38,7.81,8.15,0.112,-0.891,0.029,42,2,0.029,11,0,153.7,13462.8]
["2025-04-22T09:31:31.000000000",521.25,530.0,0.23,0.28,8.71,9.07,0.085,-0.914,0.024,178,7,0.024,9,0,448.80000000000007,13462.8]
["2025-04-22T09:31:31.000000000",521.25,531.0,0.18,0.21,9.63,10.0,0.065,-0.932,0.02,100,1,0.02,2,0,204.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,532.0,0.12,0.16,10.58,10.96,0.049,-0.948,0.016,53,3,0.016,3,0,89.60000000000001,13462.8]
["2025-04-22T09:31:31.000000000",521.25,533.0,0.09,0.12,11.54,11.92,0.038,-0.961,0.012,23,30,0.013,41,0,80.9,13462.8]
["2025-04-22T09:31:31.000000000",521.25,534.0,0.06,0.09,12.51,12.9,0.03,-0.97,0.01,38,1,0.01,12,0,50.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,535.0,0.05,0.07,13.49,13.88,0.025,-0.977,0.008,29,6,0.008,30,0,47.2,13462.8]
["2025-04-22T09:31:31.000000000",521.25,536.0,0.03,0.06,13.86,15.42,0.018,-0.984,0.006,184,1,0.006,6,0,114.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,537.0,0.02,0.05,14.85,16.41,0.012,-0.988,0.005,50,2,0.005,12,0,31.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,538.0,0.01,0.04,15.84,17.41,0.01,-0.988,0.004,86,4,0.004,35,0,48.400000000000006,13462.8]
["2025-04-22T09:31:31.000000000",521.25,539.0,0.01,0.03,16.83,18.4,0.008,-0.992,0.003,152,0,0.003,9,0,48.3,13462.8]
["2025-04-22T09:31:31.000000000",521.25,540.0,0.0,0.03,17.83,19.4,0.008,-0.992,0.003,158,1,0.003,59,0,65.10000000000001,13462.8]
["2025-04-22T09:31:31.000000000",521.25,541.0,0.0,0.04,18.82,20.4,0.007,-0.993,0.003,78,0,0.003,13,0,27.3,13462.8]
["2025-04-22T09:31:31.000000000",521.25,542.0,0.0,0.04,19.82,21.4,0.007,-0.993,0.002,46,1,0.002,21,0,13.4,13462.8]
["2025-04-22T09:31:31.000000000",521.25,543.0,0.0,0.04,20.82,22.4,0.007,-0.993,0.002,53,25,0.002,5,0,11.6,13462.8]
["2025-04-22T09:31:31.000000000",521.25,544.0,0.0,0.04,21.82,23.4,0.005,-0.995,0.002,84,9,0.002,2,0,17.200000000000003,13462.8]
["2025-04-22T09:31:31.000000000",521.25,545.0,0.0,0.03,22.82,24.39,0.005,-0.995,0.002,31,1,0.002,23,0,10.8,13462.8]
["2025-04-22T09:31:31.000000000",521.25,546.0,0.0,0.03,23.82,25.39,0.005,-0.995,0.002,57,0,0.002,10,0,13.4,13462.8]
["2025-04-22T09:31:31.000000000",521.25,547.0,0.0,0.03,24.82,26.39,0.005,-0.995,0.001,22,0,0.001,12,0,3.4000000000000004,13462.8]
["2025-04-22T09:31:31.000000000",521.25,548.0,0.0,0.03,25.81,27.39,0.005,-0.995,0.001,13,0,0.001,1,0,1.4,13462.8]
["2025-04-22T09:31:31.000000000",521.25,549.0,0.0,0.03,26.81,28.39,0.005,-0.995,0.001,9,0,0.001,2,0,1.1,13462.8]
["2025-04-22T09:31:31.000000000",521.25,550.0,0.0,0.03,27.81,29.39,0.004,-0.996,0.001,32,0,0.001,11,0,4.3,13462.8]
["2025-04-22T09:31:31.000000000",521.25,551.0,0.0,0.03,28.81,30.39,0.004,-0.996,0.001,29,0,0.001,4,0,3.3000000000000003,13462.8]
["2025-04-22T09:31:31.000000000",521.25,552.0,0.0,0.03,29.81,31.39,0.004,-0.996,0.001,3,0,0.001,1,0,0.4,13462.8]
["2025-04-22T09:31:31.000000000",521.25,553.0,0.0,0.03,30.81,32.39,0.004,-0.996,0.001,23,0,0.001,1,0,2.4,13462.8]
["2025-04-22T09:31:31.000000000",521.25,554.0,0.0,0.03,31.81,33.39,0.004,-0.996,0.001,22,0,0.001,11,0,3.3000000000000003,13462.8]
["2025-04-22T09:31:31.000000000",521.25,555.0,0.0,0.03,32.81,34.39,0.004,-0.996,0.001,13,0,0.001,9,0,2.2,13462.8]
["2025-04-22T09:31:31.000000000",521.25,556.0,0.0,0.03,33.81,35.39,0.004,-0.996,0.001,8,0,0.001,2,0,1.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,557.0,0.0,0.03,34.81,36.39,0.004,-0.996,0.001,14,0,0.001,20,0,3.4000000000000004,13462.8]
["2025-04-22T09:31:31.000000000",521.25,558.0,0.0,0.02,35.81,37.39,0.003,-0.997,0.001,11,0,0.001,50,0,6.1,13462.8]
["2025-04-22T09:31:31.000000000",521.25,559.0,0.0,0.03,36.81,38.39,0.004,-0.996,0.001,8,0,0.001,2,0,1.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,560.0,0.0,0.03,37.81,39.39,0.003,-0.997,0.001,41,0,0.001,25,0,6.6000000000000005,13462.8]
["2025-04-22T09:31:31.000000000",521.25,561.0,0.0,0.03,38.8,40.39,0.003,-0.997,0.001,1,0,0.001,1,0,0.2,13462.8]
["2025-04-22T09:31:31.000000000",521.25,562.0,0.0,0.03,39.81,41.39,0.003,-0.997,0.001,16,0,0.001,5,20,2.1,13462.8]
["2025-04-22T09:31:31.000000000",521.25,563.0,0.0,0.03,40.81,42.39,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,13462.8]
["2025-04-22T09:31:31.000000000",521.25,564.0,0.0,0.03,41.81,43.39,0.003,-0.997,0.001,7,0,0.001,0,0,0.7000000000000001,13462.8]
["2025-04-22T09:31:31.000000000",521.25,565.0,0.0,0.03,42.81,44.39,0.003,-0.997,0.001,39,0,0.001,7,0,4.6,13462.8]
["2025-04-22T09:31:31.000000000",521.25,566.0,0.0,0.03,43.81,45.39,0.003,-0.997,0.001,16,0,0.001,21,0,3.7000000000000006,13462.8]
["2025-04-22T09:31:31.000000000",521.25,567.0,0.0,0.03,44.81,46.39,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,13462.8]
["2025-04-22T09:31:31.000000000",521.25,568.0,0.0,0.03,45.81,47.39,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,13462.8]
["2025-04-22T09:31:31.000000000",521.25,569.0,0.0,0.03,46.81,48.39,0.003,-0.997,0.001,1,0,0.001,31,0,3.2,13462.8]
["2025-04-22T09:31:31.000000000",521.25,570.0,0.0,0.03,47.81,49.39,0.003,-0.997,0.001,19,0,0.001,16,0,3.5000000000000004,13462.8]
["2025-04-22T09:31:31.000000000",521.25,571.0,0.0,0.03,48.81,50.39,0.003,-0.997,0.001,2,0,0.001,20,0,2.2,13462.8]
["2025-04-22T09:31:31.000000000",521.25,572.0,0.0,0.03,49.8,51.39,0.003,-0.997,0.001,3,0,0.001,21,0,2.4,13462.8]
["2025-04-22T09:31:31.000000000",521.25,573.0,0.0,0.03,50.81,52.39,0.003,-0.997,0.0,4,0,0.0,40,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,574.0,0.0,0.03,51.81,53.39,0.003,-0.997,0.0,8,0,0.0,20,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,575.0,0.0,0.03,52.81,54.39,0.003,-0.997,0.0,8,0,0.0,49,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,576.0,0.0,0.03,53.81,55.39,0.003,-0.997,0.0,11,0,0.0,1,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,577.0,0.0,0.03,54.81,56.39,0.003,-0.997,0.0,20,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,578.0,0.0,0.03,55.81,57.39,0.003,-0.997,0.0,24,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,579.0,0.0,0.03,56.81,58.39,0.003,-0.997,0.0,5,0,0.0,20,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,580.0,0.0,0.03,57.81,59.39,0.003,-0.997,0.0,7,0,0.0,16,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,581.0,0.0,0.03,58.81,60.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,582.0,0.0,0.03,59.81,61.39,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,583.0,0.0,0.03,60.81,62.39,0.002,-0.998,0.0,64,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,584.0,0.0,0.03,61.81,63.39,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,585.0,0.0,0.03,62.81,64.39,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,13462.8]
["2025-04-22T09:31:31.000000000",521.25,586.0,0.0,0.03,63.81,65.39,0.002,-0.998,0.0,2,0,0.0,5,0,0.0,13462.8]
["2025-04-22T09:31:43.000000000",521.47,457.0,63.72,65.2,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,458.0,62.72,64.2,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,459.0,61.72,63.2,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,460.0,60.72,62.2,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,63,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,461.0,59.72,61.2,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,462.0,58.72,60.2,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,463.0,57.72,59.2,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,464.0,56.72,58.2,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,465.0,55.72,57.2,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,16,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,466.0,54.72,56.2,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,200,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,467.0,53.72,55.2,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,468.0,52.72,54.2,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,469.0,51.72,53.2,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,470.0,50.72,52.2,0.0,0.03,0.998,-0.003,0.0,7,0,0.0,256,2,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,471.0,49.72,51.2,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,472.0,48.72,50.2,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,473.0,47.72,49.2,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,474.0,46.72,48.2,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,475.0,45.72,47.2,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,22,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,476.0,44.72,46.2,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,13400.2]
["2025-04-22T09:31:43.000000000",521.47,477.0,43.72,45.2,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,13400.2]
["2025-04-22T09:31:43.000000000",521.47,478.0,42.72,44.2,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,13400.2]
["2025-04-22T09:31:43.000000000",521.47,479.0,41.72,43.2,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,13400.2]
["2025-04-22T09:31:43.000000000",521.47,480.0,40.73,42.2,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,22,0,3.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,481.0,39.73,41.2,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,13400.2]
["2025-04-22T09:31:43.000000000",521.47,482.0,38.73,40.2,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,13400.2]
["2025-04-22T09:31:43.000000000",521.47,483.0,37.73,39.2,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,13400.2]
["2025-04-22T09:31:43.000000000",521.47,484.0,36.73,38.2,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,13400.2]
["2025-04-22T09:31:43.000000000",521.47,485.0,35.73,37.2,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,14,0,1.4,13400.2]
["2025-04-22T09:31:43.000000000",521.47,486.0,34.73,36.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,487.0,33.73,35.2,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,13,0,1.3,13400.2]
["2025-04-22T09:31:43.000000000",521.47,488.0,32.73,34.2,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,13400.2]
["2025-04-22T09:31:43.000000000",521.47,489.0,31.73,33.21,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,41,0,4.1000000000000005,13400.2]
["2025-04-22T09:31:43.000000000",521.47,490.0,30.73,32.21,0.0,0.04,0.995,-0.005,0.001,20,0,0.001,191,0,21.1,13400.2]
["2025-04-22T09:31:43.000000000",521.47,491.0,29.74,31.21,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,19,0,1.9,13400.2]
["2025-04-22T09:31:43.000000000",521.47,492.0,28.74,30.21,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,44,0,4.4,13400.2]
["2025-04-22T09:31:43.000000000",521.47,493.0,27.74,29.21,0.01,0.04,0.994,-0.006,0.002,0,0,0.002,46,0,9.2,13400.2]
["2025-04-22T09:31:43.000000000",521.47,494.0,26.74,28.21,0.01,0.04,0.993,-0.007,0.002,1,0,0.002,42,0,8.600000000000001,13400.2]
["2025-04-22T09:31:43.000000000",521.47,495.0,25.74,27.21,0.01,0.03,0.994,-0.006,0.002,137,0,0.002,81,3,43.60000000000001,13400.2]
["2025-04-22T09:31:43.000000000",521.47,496.0,24.75,26.22,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,16,5,3.2,13400.2]
["2025-04-22T09:31:43.000000000",521.47,497.0,23.75,25.22,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,19,0,3.8,13400.2]
["2025-04-22T09:31:43.000000000",521.47,498.0,22.75,24.22,0.02,0.03,0.993,-0.008,0.002,0,0,0.002,64,3,12.8,13400.2]
["2025-04-22T09:31:43.000000000",521.47,499.0,21.76,23.22,0.02,0.04,0.99,-0.01,0.003,1,0,0.003,56,1,17.1,13400.2]
["2025-04-22T09:31:43.000000000",521.47,500.0,20.77,22.23,0.02,0.05,0.989,-0.011,0.003,5,1,0.003,122,7,38.1,13400.2]
["2025-04-22T09:31:43.000000000",521.47,501.0,19.77,21.23,0.03,0.05,0.987,-0.014,0.004,3,2,0.004,35,1,15.200000000000005,13400.2]
["2025-04-22T09:31:43.000000000",521.47,502.0,18.78,20.24,0.04,0.06,0.984,-0.016,0.004,20,0,0.004,63,15,33.2,13400.2]
["2025-04-22T09:31:43.000000000",521.47,503.0,17.8,19.0,0.05,0.07,0.981,-0.019,0.005,12,0,0.005,130,3,71.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,504.0,17.35,17.81,0.06,0.08,0.977,-0.023,0.006,6,2,0.006,86,65,55.2,13400.2]
["2025-04-22T09:31:43.000000000",521.47,505.0,16.36,16.83,0.08,0.1,0.972,-0.028,0.007,50,0,0.007,80,15,91.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,506.0,15.38,15.84,0.09,0.12,0.967,-0.033,0.009,87,1,0.009,48,11,121.5,13400.2]
["2025-04-22T09:31:43.000000000",521.47,507.0,14.41,14.86,0.11,0.14,0.961,-0.039,0.01,24,0,0.01,42,21,65.99999999999999,13400.2]
["2025-04-22T09:31:43.000000000",521.47,508.0,13.44,13.89,0.14,0.17,0.953,-0.047,0.012,68,0,0.012,93,4,193.2,13400.2]
["2025-04-22T09:31:43.000000000",521.47,509.0,12.48,12.92,0.18,0.21,0.942,-0.058,0.015,21,0,0.015,40,18,91.5,13400.2]
["2025-04-22T09:31:43.000000000",521.47,510.0,11.52,11.97,0.22,0.25,0.93,-0.07,0.017,72,0,0.017,150,6,377.4,13400.2]
["2025-04-22T09:31:43.000000000",521.47,511.0,10.58,11.02,0.27,0.31,0.915,-0.085,0.02,46,7,0.02,87,8,266.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,512.0,9.66,10.08,0.34,0.38,0.896,-0.104,0.024,37,5,0.024,71,6,259.2,13400.2]
["2025-04-22T09:31:43.000000000",521.47,513.0,8.75,9.16,0.43,0.46,0.874,-0.126,0.028,46,3,0.028,72,8,330.40000000000003,13400.2]
["2025-04-22T09:31:43.000000000",521.47,514.0,7.87,8.24,0.52,0.57,0.848,-0.152,0.033,53,1,0.033,72,16,412.5,13400.2]
["2025-04-22T09:31:43.000000000",521.47,515.0,7.01,7.39,0.65,0.71,0.816,-0.183,0.037,70,3,0.037,109,30,662.3,13400.2]
["2025-04-22T09:31:43.000000000",521.47,516.0,6.18,6.54,0.81,0.88,0.78,-0.22,0.042,79,0,0.042,52,15,550.2,13400.2]
["2025-04-22T09:31:43.000000000",521.47,517.0,5.4,5.73,1.0,1.08,0.738,-0.261,0.047,55,15,0.047,39,13,441.8,13400.2]
["2025-04-22T09:31:43.000000000",521.47,518.0,4.65,4.96,1.25,1.33,0.691,-0.309,0.052,56,2,0.052,35,2,473.19999999999993,13400.2]
["2025-04-22T09:31:43.000000000",521.47,519.0,4.0,4.18,1.53,1.62,0.639,-0.361,0.056,111,22,0.056,28,4,778.4000000000001,13400.2]
["2025-04-22T09:31:43.000000000",521.47,520.0,3.36,3.52,1.87,1.97,0.583,-0.418,0.06,209,8,0.059,58,22,1596.2,13400.2]
["2025-04-22T09:31:43.000000000",521.47,521.0,2.77,2.92,2.26,2.37,0.522,-0.478,0.062,125,20,0.062,12,25,849.4,13400.2]
["2025-04-22T09:31:43.000000000",521.47,522.0,2.28,2.39,2.69,2.84,0.461,-0.539,0.06,134,10,0.061,22,1,938.2,13400.2]
["2025-04-22T09:31:43.000000000",521.47,523.0,1.81,1.92,3.21,3.37,0.4,-0.6,0.06,51,29,0.06,20,31,426.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,524.0,1.41,1.51,3.8,4.04,0.34,-0.661,0.057,48,8,0.058,37,0,488.2,13400.2]
["2025-04-22T09:31:43.000000000",521.47,525.0,1.09,1.17,4.46,4.72,0.284,-0.717,0.053,86,28,0.054,112,0,1060.6,13400.2]
["2025-04-22T09:31:43.000000000",521.47,526.0,0.82,0.9,5.18,5.47,0.231,-0.769,0.048,34,59,0.049,27,0,295.5,13400.2]
["2025-04-22T09:31:43.000000000",521.47,527.0,0.62,0.68,5.96,6.26,0.185,-0.815,0.043,48,6,0.043,44,0,395.6,13400.2]
["2025-04-22T09:31:43.000000000",521.47,528.0,0.45,0.5,6.79,7.1,0.146,-0.854,0.037,66,15,0.037,21,0,321.8999999999999,13400.2]
["2025-04-22T09:31:43.000000000",521.47,529.0,0.33,0.38,7.65,7.99,0.116,-0.885,0.031,42,3,0.031,11,0,164.3,13400.2]
["2025-04-22T09:31:43.000000000",521.47,530.0,0.24,0.28,8.55,8.9,0.089,-0.911,0.025,178,8,0.025,9,0,467.5,13400.2]
["2025-04-22T09:31:43.000000000",521.47,531.0,0.18,0.21,9.47,9.83,0.07,-0.93,0.021,100,1,0.021,2,0,214.2,13400.2]
["2025-04-22T09:31:43.000000000",521.47,532.0,0.12,0.15,10.41,10.86,0.052,-0.948,0.016,53,3,0.016,3,0,89.60000000000001,13400.2]
["2025-04-22T09:31:43.000000000",521.47,533.0,0.09,0.11,11.37,11.83,0.04,-0.96,0.013,23,31,0.013,41,0,83.2,13400.2]
["2025-04-22T09:31:43.000000000",521.47,534.0,0.06,0.09,12.34,12.8,0.03,-0.971,0.01,38,1,0.01,12,0,50.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,535.0,0.05,0.07,13.32,13.78,0.024,-0.976,0.008,29,6,0.008,30,0,47.2,13400.2]
["2025-04-22T09:31:43.000000000",521.47,536.0,0.03,0.05,13.86,15.31,0.018,-0.982,0.006,184,1,0.006,6,0,114.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,537.0,0.02,0.04,14.84,16.3,0.014,-0.986,0.005,50,2,0.005,12,0,31.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,538.0,0.01,0.03,15.83,17.3,0.01,-0.99,0.004,86,4,0.004,35,0,48.400000000000006,13400.2]
["2025-04-22T09:31:43.000000000",521.47,539.0,0.01,0.03,16.83,18.29,0.008,-0.992,0.003,152,0,0.003,9,0,48.3,13400.2]
["2025-04-22T09:31:43.000000000",521.47,540.0,0.0,0.01,17.82,19.29,0.006,-0.994,0.002,158,1,0.002,59,0,43.4,13400.2]
["2025-04-22T09:31:43.000000000",521.47,541.0,0.0,0.04,18.82,20.29,0.008,-0.993,0.003,78,0,0.003,13,0,27.3,13400.2]
["2025-04-22T09:31:43.000000000",521.47,542.0,0.0,0.04,19.82,21.29,0.007,-0.993,0.002,46,1,0.002,21,0,13.4,13400.2]
["2025-04-22T09:31:43.000000000",521.47,543.0,0.0,0.04,20.81,22.29,0.007,-0.993,0.002,53,25,0.002,5,0,11.6,13400.2]
["2025-04-22T09:31:43.000000000",521.47,544.0,0.0,0.04,21.81,23.29,0.007,-0.993,0.002,84,9,0.002,2,0,17.200000000000003,13400.2]
["2025-04-22T09:31:43.000000000",521.47,545.0,0.0,0.03,22.81,24.29,0.005,-0.995,0.002,31,1,0.002,23,0,10.8,13400.2]
["2025-04-22T09:31:43.000000000",521.47,546.0,0.0,0.03,23.81,25.28,0.005,-0.995,0.002,57,0,0.002,10,0,13.4,13400.2]
["2025-04-22T09:31:43.000000000",521.47,547.0,0.0,0.03,24.81,26.28,0.005,-0.995,0.001,22,0,0.001,12,0,3.4000000000000004,13400.2]
["2025-04-22T09:31:43.000000000",521.47,548.0,0.0,0.03,25.81,27.28,0.005,-0.995,0.001,13,0,0.001,1,0,1.4,13400.2]
["2025-04-22T09:31:43.000000000",521.47,549.0,0.0,0.03,26.81,28.28,0.005,-0.995,0.001,9,0,0.001,2,0,1.1,13400.2]
["2025-04-22T09:31:43.000000000",521.47,550.0,0.0,0.03,27.81,29.28,0.005,-0.996,0.001,32,0,0.001,11,0,4.3,13400.2]
["2025-04-22T09:31:43.000000000",521.47,551.0,0.0,0.03,28.81,30.28,0.004,-0.996,0.001,29,0,0.001,4,0,3.3000000000000003,13400.2]
["2025-04-22T09:31:43.000000000",521.47,552.0,0.0,0.03,29.81,31.28,0.004,-0.996,0.001,3,0,0.001,1,0,0.4,13400.2]
["2025-04-22T09:31:43.000000000",521.47,553.0,0.0,0.03,30.81,32.28,0.004,-0.996,0.001,23,0,0.001,1,0,2.4,13400.2]
["2025-04-22T09:31:43.000000000",521.47,554.0,0.0,0.03,31.8,33.28,0.004,-0.996,0.001,22,0,0.001,11,0,3.3000000000000003,13400.2]
["2025-04-22T09:31:43.000000000",521.47,555.0,0.0,0.03,32.8,34.28,0.004,-0.996,0.001,13,0,0.001,9,0,2.2,13400.2]
["2025-04-22T09:31:43.000000000",521.47,556.0,0.0,0.03,33.8,35.28,0.004,-0.996,0.001,8,0,0.001,2,0,1.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,557.0,0.0,0.03,34.8,36.28,0.004,-0.996,0.001,14,0,0.001,20,0,3.4000000000000004,13400.2]
["2025-04-22T09:31:43.000000000",521.47,558.0,0.0,0.02,35.8,37.28,0.003,-0.997,0.001,11,0,0.001,50,0,6.1,13400.2]
["2025-04-22T09:31:43.000000000",521.47,559.0,0.0,0.03,36.8,38.28,0.004,-0.997,0.001,8,0,0.001,2,0,1.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,560.0,0.0,0.03,37.8,39.28,0.004,-0.997,0.001,41,0,0.001,25,0,6.6000000000000005,13400.2]
["2025-04-22T09:31:43.000000000",521.47,561.0,0.0,0.03,38.8,40.28,0.003,-0.997,0.001,1,0,0.001,1,0,0.2,13400.2]
["2025-04-22T09:31:43.000000000",521.47,562.0,0.0,0.03,39.8,41.28,0.003,-0.997,0.001,16,0,0.001,5,20,2.1,13400.2]
["2025-04-22T09:31:43.000000000",521.47,563.0,0.0,0.03,40.8,42.28,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,13400.2]
["2025-04-22T09:31:43.000000000",521.47,564.0,0.0,0.03,41.8,43.28,0.003,-0.997,0.001,7,0,0.001,0,0,0.7000000000000001,13400.2]
["2025-04-22T09:31:43.000000000",521.47,565.0,0.0,0.03,42.8,44.28,0.003,-0.997,0.001,39,0,0.001,7,0,4.6,13400.2]
["2025-04-22T09:31:43.000000000",521.47,566.0,0.0,0.03,43.8,45.28,0.003,-0.997,0.001,16,0,0.001,21,0,3.7000000000000006,13400.2]
["2025-04-22T09:31:43.000000000",521.47,567.0,0.0,0.03,44.8,46.28,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,13400.2]
["2025-04-22T09:31:43.000000000",521.47,568.0,0.0,0.03,45.8,47.28,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,13400.2]
["2025-04-22T09:31:43.000000000",521.47,569.0,0.0,0.03,46.8,48.28,0.003,-0.997,0.001,1,0,0.001,31,0,3.2,13400.2]
["2025-04-22T09:31:43.000000000",521.47,570.0,0.0,0.03,47.8,49.28,0.003,-0.997,0.001,19,0,0.001,16,0,3.5000000000000004,13400.2]
["2025-04-22T09:31:43.000000000",521.47,571.0,0.0,0.03,48.8,50.28,0.003,-0.997,0.001,2,0,0.001,20,0,2.2,13400.2]
["2025-04-22T09:31:43.000000000",521.47,572.0,0.0,0.03,49.8,51.28,0.003,-0.997,0.001,3,0,0.001,21,0,2.4,13400.2]
["2025-04-22T09:31:43.000000000",521.47,573.0,0.0,0.03,50.8,52.28,0.003,-0.997,0.0,4,0,0.0,40,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,574.0,0.0,0.03,51.8,53.28,0.003,-0.997,0.0,8,0,0.0,20,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,575.0,0.0,0.03,52.8,54.28,0.003,-0.997,0.0,8,0,0.0,49,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,576.0,0.0,0.03,53.8,55.28,0.003,-0.997,0.0,11,0,0.0,1,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,577.0,0.0,0.03,54.8,56.28,0.003,-0.997,0.0,20,0,0.0,0,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,578.0,0.0,0.03,55.8,57.28,0.003,-0.997,0.0,24,0,0.0,0,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,579.0,0.0,0.03,56.8,58.28,0.003,-0.997,0.0,5,0,0.0,20,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,580.0,0.0,0.03,57.8,59.28,0.003,-0.998,0.0,7,0,0.0,16,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,581.0,0.0,0.03,58.8,60.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,582.0,0.0,0.03,59.8,61.28,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,583.0,0.0,0.03,60.8,62.28,0.002,-0.998,0.0,64,0,0.0,0,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,584.0,0.0,0.03,61.8,63.28,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,585.0,0.0,0.03,62.8,64.28,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,13400.2]
["2025-04-22T09:31:43.000000000",521.47,586.0,0.0,0.03,63.8,65.28,0.002,-0.998,0.0,2,0,0.0,5,0,0.0,13400.2]
["2025-04-22T09:31:55.000000000",521.34,457.0,63.61,65.13,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,458.0,62.61,64.13,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,459.0,61.61,63.13,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,460.0,60.61,62.13,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,63,0,0.0,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,461.0,59.61,61.13,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,462.0,58.61,60.13,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,463.0,57.61,59.13,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,464.0,56.61,58.13,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,465.0,55.61,57.13,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,16,0,0.0,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,466.0,54.61,56.13,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,200,0,0.0,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,467.0,53.61,55.13,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,468.0,52.61,54.13,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,469.0,51.61,53.13,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,470.0,50.61,52.13,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,256,2,0.0,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,471.0,49.61,51.13,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,472.0,48.61,50.13,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,473.0,47.61,49.13,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,474.0,46.61,48.13,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,475.0,45.61,47.13,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,22,0,0.0,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,476.0,44.61,46.13,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,477.0,43.61,45.13,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,478.0,42.61,44.13,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,479.0,41.61,43.14,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,480.0,40.61,42.14,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,22,0,3.0,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,481.0,39.61,41.14,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,482.0,38.61,40.14,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,483.0,37.61,39.14,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,484.0,36.61,38.14,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,485.0,35.61,37.14,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,14,0,1.4,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,486.0,34.61,36.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,487.0,33.62,35.14,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,488.0,32.62,34.14,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,489.0,31.62,33.14,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,41,0,4.1000000000000005,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,490.0,30.62,32.14,0.0,0.04,0.995,-0.005,0.001,20,0,0.001,191,0,21.1,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,491.0,29.62,31.14,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,19,0,1.9,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,492.0,28.62,30.14,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,44,0,4.4,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,493.0,27.62,29.15,0.01,0.04,0.994,-0.006,0.002,0,0,0.002,46,0,9.2,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,494.0,26.63,28.15,0.01,0.04,0.993,-0.007,0.002,1,0,0.002,42,0,8.600000000000001,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,495.0,25.63,27.15,0.01,0.03,0.994,-0.006,0.001,137,0,0.001,81,3,21.800000000000004,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,496.0,24.63,26.15,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,16,5,3.2,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,497.0,23.64,25.15,0.02,0.04,0.993,-0.007,0.002,0,0,0.002,19,0,3.8,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,498.0,22.64,24.16,0.02,0.04,0.991,-0.009,0.002,0,0,0.002,64,3,12.8,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,499.0,21.65,23.16,0.03,0.05,0.99,-0.01,0.003,1,0,0.003,56,1,17.1,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,500.0,20.65,22.16,0.03,0.05,0.988,-0.012,0.003,5,11,0.003,122,7,38.1,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,501.0,19.66,21.17,0.04,0.06,0.987,-0.013,0.004,3,2,0.004,35,1,15.200000000000005,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,502.0,18.67,20.18,0.05,0.07,0.984,-0.016,0.004,20,0,0.004,63,15,33.2,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,503.0,17.76,18.65,0.06,0.08,0.981,-0.019,0.005,12,0,0.005,130,3,71.0,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,504.0,17.22,17.67,0.07,0.1,0.978,-0.022,0.006,6,12,0.006,86,65,55.2,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,505.0,16.24,16.68,0.09,0.11,0.972,-0.028,0.007,50,0,0.007,80,15,91.0,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,506.0,15.26,15.7,0.11,0.13,0.967,-0.033,0.008,87,1,0.009,48,11,112.8,13360.300000000005]
["2025-04-22T09:31:55.000000000",521.34,576.0,0.0,0.03,53.87,55.32,0.003,-0.997,0.0,11,0,0.0,1,0,0.0,13360.300000000005]
["2025-04-22T09:32:07.000000000",521.4,555.0,0.0,0.03,32.68,34.24,0.004,-0.996,0.001,13,0,0.001,9,0,2.2,13417.400000000003]
["2025-04-22T09:32:18.000000000",521.65,530.0,0.25,0.33,8.29,8.95,0.098,-0.902,0.027,178,11,0.027,9,0,504.9,13368.700000000004]
["2025-04-22T09:32:41.000000000",521.53,511.0,10.68,11.34,0.3,0.32,0.917,-0.083,0.02,46,7,0.02,87,10,266.0,13363.1]
["2025-04-22T09:32:53.000000000",521.55,486.0,31.0,36.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,13336.400000000003]
["2025-04-22T09:33:04.000000000",521.54,461.0,59.71,61.22,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13362.800000000005]
["2025-04-22T09:33:04.000000000",521.54,570.0,0.0,0.03,47.78,49.27,0.003,-0.997,0.001,19,0,0.001,16,0,3.5000000000000004,13362.800000000005]
["2025-04-22T09:33:16.000000000",521.44,545.0,0.0,0.04,22.87,24.29,0.007,-0.993,0.002,31,1,0.002,23,0,10.8,13362.800000000005]
["2025-04-22T09:33:27.000000000",521.33,524.0,1.38,1.56,2.55,4.17,0.346,-0.654,0.057,48,47,0.057,37,1,484.50000000000006,13427.000000000004]
["2025-04-22T09:33:50.000000000",521.41,501.0,19.89,21.27,0.02,0.07,0.988,-0.013,0.003,3,22,0.004,35,1,14.900000000000002,13489.500000000004]
["2025-04-22T09:34:01.000000000",521.29,476.0,44.59,45.85,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,13489.500000000004]
["2025-04-22T09:34:01.000000000",521.29,585.0,0.0,0.03,63.15,64.41,0.002,-0.997,0.0,4,0,0.0,0,0,0.0,13489.500000000004]
["2025-04-22T09:34:13.000000000",521.05,560.0,0.0,0.03,38.21,39.55,0.004,-0.997,0.001,41,0,0.001,25,0,6.6000000000000005,13452.600000000004]
["2025-04-22T09:34:24.000000000",521.06,535.0,0.05,0.09,13.62,16.4,0.026,-0.975,0.009,29,8,0.008,30,0,50.09999999999999,13516.900000000003]
["2025-04-22T09:34:47.000000000",521.17,516.0,6.07,6.33,0.94,0.97,0.779,-0.221,0.042,79,16,0.042,52,31,550.2,13485.9]
["2025-04-22T09:34:59.000000000",521.07,491.0,29.51,30.73,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,19,0,1.9,13546.4]
["2025-04-22T09:35:10.000000000",520.86,469.0,51.28,52.71,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,13521.300000000005]
["2025-04-22T09:35:10.000000000",520.86,574.0,0.0,0.03,52.29,53.72,0.003,-0.997,0.0,8,0,0.0,20,0,0.0,13521.300000000005]
["2025-04-22T09:35:23.000000000",521.05,550.0,0.0,0.03,28.34,29.61,0.004,-0.995,0.001,32,0,0.001,11,0,4.3,13576.7]
["2025-04-22T09:35:47.000000000",521.05,531.0,0.17,0.19,9.98,10.27,0.063,-0.939,0.019,100,7,0.019,2,0,193.8,13562.000000000002]
["2025-04-22T09:35:59.000000000",521.24,506.0,15.22,17.49,0.11,0.13,0.963,-0.036,0.009,87,21,0.009,48,12,121.5,13527.8]
["2025-04-22T09:36:11.000000000",521.23,485.0,35.76,41.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,14,0,1.4,13511.6]
["2025-04-22T09:36:22.000000000",521.21,460.0,60.66,61.73,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,63,0,0.0,13524.700000000004]
["2025-04-22T09:36:22.000000000",521.21,565.0,0.0,0.03,43.27,44.38,0.003,-0.997,0.001,39,0,0.001,7,0,4.6,13524.700000000004]
["2025-04-22T09:36:45.000000000",521.05,546.0,0.0,0.04,24.35,25.5,0.006,-0.994,0.002,57,2,0.002,10,0,13.4,13551.9]
["2025-04-22T09:36:57.000000000",521.21,521.0,2.66,2.8,2.51,2.61,0.52,-0.48,0.061,125,135,0.061,12,105,835.6999999999999,13479.300000000005]
["2025-04-22T09:37:08.000000000",521.29,496.0,20.15,25.82,0.02,0.04,0.992,-0.006,0.002,0,0,0.002,16,5,3.2,13549.9]
["2025-04-22T09:37:20.000000000",521.44,475.0,45.76,46.87,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,22,0,0.0,13504.600000000004]
["2025-04-22T09:37:20.000000000",521.44,580.0,0.0,0.03,58.13,59.19,0.003,-0.997,0.0,7,0,0.0,16,0,0.0,13504.600000000004]
["2025-04-22T09:37:43.000000000",521.12,561.0,0.0,0.03,38.99,40.48,0.003,-0.996,0.001,1,0,0.001,1,0,0.2,13474.100000000004]
["2025-04-22T09:37:54.000000000",521.34,536.0,0.04,0.06,14.12,15.23,0.018,-0.98,0.006,184,2,0.007,6,0,114.6,13544.500000000004]
["2025-04-22T09:38:06.000000000",521.73,511.0,10.9,11.24,0.28,0.3,0.919,-0.081,0.019,46,8,0.019,87,32,252.7,13421.0]
["2025-04-22T09:38:18.000000000",521.68,490.0,30.96,32.45,0.0,0.04,0.995,-0.005,0.001,20,0,0.001,191,0,21.1,13421.0]
["2025-04-22T09:38:30.000000000",521.77,465.0,56.05,59.73,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,16,0,0.0,13428.500000000002]
["2025-04-22T09:38:41.000000000",521.86,572.0,0.0,0.03,49.39,50.93,0.003,-0.997,0.001,3,0,0.001,21,0,2.4,13382.6]
["2025-04-22T09:38:52.000000000",521.82,551.0,0.0,0.03,28.45,29.93,0.004,-0.996,0.001,29,0,0.001,4,0,3.3000000000000003,13380.300000000005]
["2025-04-22T09:39:04.000000000",521.55,526.0,0.77,0.88,4.98,5.4,0.248,-0.751,0.052,34,94,0.052,27,0,317.2,13380.300000000005]
["2025-04-22T09:39:16.000000000",521.34,505.0,16.22,16.83,0.09,0.11,0.973,-0.027,0.007,50,0,0.007,80,47,91.0,13469.800000000005]
["2025-04-22T09:39:27.000000000",521.45,480.0,40.78,42.17,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,22,0,3.0,13548.7]
["2025-04-22T09:39:27.000000000",521.45,585.0,0.0,0.03,62.84,64.22,0.002,-0.997,0.0,4,0,0.0,0,0,0.0,13548.7]
["2025-04-22T09:39:50.000000000",521.94,566.0,0.0,0.03,43.33,44.89,0.003,-0.997,0.001,16,0,0.001,21,0,3.7000000000000006,13520.800000000005]
["2025-04-22T09:40:02.000000000",522.05,542.0,0.0,0.04,19.15,20.58,0.007,-0.994,0.003,46,10,0.002,21,0,18.000000000000004,13412.4]
["2025-04-22T09:40:13.000000000",522.2,521.0,3.17,3.48,1.89,2.08,0.568,-0.432,0.061,125,171,0.061,12,133,835.6999999999999,13463.4]
["2025-04-22T09:40:25.000000000",522.25,496.0,25.39,27.15,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,16,5,3.2,13401.099999999997]
["2025-04-22T09:40:37.000000000",522.19,471.0,50.28,52.11,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,13412.799999999996]
["2025-04-22T09:40:48.000000000",522.12,582.0,0.0,0.03,58.89,60.67,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,13387.6]
["2025-04-22T09:41:00.000000000",522.16,557.0,0.0,0.03,33.93,35.64,0.004,-0.996,0.001,14,0,0.001,20,0,3.4000000000000004,13412.6]
["2025-04-22T09:41:11.000000000",522.58,532.0,0.16,0.18,9.35,9.67,0.072,-0.938,0.021,53,43,0.02,3,0,117.3,13921.1]
["2025-04-22T09:41:23.000000000",522.56,511.0,11.66,12.03,0.23,0.31,0.926,-0.074,0.017,46,8,0.017,87,35,226.1,13282.2]
["2025-04-22T09:41:34.000000000",522.53,486.0,35.8,37.35,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,13,1,1.3,13282.2]
["2025-04-22T09:41:58.000000000",522.55,467.0,54.83,56.44,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,10,0,0.0,13229.3]
["2025-04-22T09:41:58.000000000",522.55,572.0,0.0,0.03,48.57,50.17,0.003,-0.997,0.001,3,0,0.001,21,0,2.4,13229.3]
["2025-04-22T09:42:09.000000000",522.48,547.0,0.0,0.04,23.57,25.29,0.006,-0.994,0.002,22,0,0.002,12,0,6.800000000000001,13331.200000000004]
["2025-04-22T09:42:21.000000000",522.74,526.0,1.13,1.17,4.29,4.5,0.288,-0.713,0.056,34,141,0.056,27,3,341.6,13331.200000000004]
["2025-04-22T09:42:32.000000000",522.51,501.0,20.87,26.47,0.01,0.07,0.987,-0.013,0.003,3,32,0.003,35,2,11.4,13246.9]
["2025-04-22T09:42:55.000000000",522.58,482.0,40.01,41.29,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,13273.200000000004]
["2025-04-22T09:42:55.000000000",522.58,587.0,0.0,0.03,63.67,65.0,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,13273.200000000004]
["2025-04-22T09:43:07.000000000",522.6,562.0,0.0,0.03,38.68,40.0,0.003,-0.997,0.001,16,0,0.001,5,20,2.1,13273.200000000004]
["2025-04-22T09:43:20.000000000",522.56,541.0,0.01,0.03,17.7,19.03,0.01,-0.992,0.003,78,0,0.003,13,0,27.3,13291.000000000002]
["2025-04-22T09:43:31.000000000",522.62,516.0,7.19,7.48,0.7,0.73,0.823,-0.177,0.036,79,26,0.036,52,87,471.5999999999999,13242.000000000004]
["2025-04-22T09:43:54.000000000",522.8,493.0,28.96,34.58,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,46,1,4.6,13231.5]
["2025-04-22T09:44:05.000000000",522.99,472.0,50.37,51.6,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,13231.5]
["2025-04-22T09:44:05.000000000",522.99,577.0,0.0,0.03,53.41,54.64,0.003,-0.997,0.0,20,0,0.0,0,0,0.0,13231.5]
["2025-04-22T09:44:17.000000000",523.0,556.0,0.0,0.03,32.41,33.64,0.004,-0.996,0.001,8,0,0.001,2,0,1.0,13196.999999999996]
["2025-04-22T09:44:28.000000000",523.06,532.0,0.19,0.21,8.98,9.32,0.074,-0.926,0.023,53,53,0.023,3,0,128.8,13204.2]
["2025-04-22T09:44:51.000000000",523.03,509.0,14.0,14.37,0.15,0.16,0.955,-0.044,0.011,21,0,0.011,40,37,67.1,13194.1]
["2025-04-22T09:45:03.000000000",523.16,488.0,34.74,36.01,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,13180.999999999998]
["2025-04-22T09:45:14.000000000",523.38,463.0,60.02,61.01,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13125.200000000004]
["2025-04-22T09:45:14.000000000",523.38,568.0,0.0,0.03,43.94,44.97,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,13125.200000000004]
["2025-04-22T09:45:25.000000000",523.36,547.0,0.0,0.04,23.04,24.13,0.007,-0.993,0.002,22,0,0.002,12,0,6.800000000000001,13141.100000000002]
["2025-04-22T09:45:37.000000000",523.51,522.0,3.41,3.47,1.84,1.88,0.589,-0.411,0.061,134,154,0.061,22,134,951.6,13141.100000000002]
["2025-04-22T09:45:59.000000000",523.7,503.0,20.06,21.34,0.04,0.05,0.987,-0.013,0.004,12,12,0.004,130,10,56.8,13092.5]
["2025-04-22T09:46:11.000000000",523.66,478.0,45.13,46.47,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,13093.1]
["2025-04-22T09:46:11.000000000",523.66,583.0,0.0,0.02,58.53,59.88,0.002,-0.998,0.0,64,0,0.0,0,0,0.0,13093.1]
["2025-04-22T09:46:22.000000000",523.63,562.0,0.0,0.03,37.69,38.97,0.004,-0.996,0.001,16,0,0.001,5,20,2.1,13093.1]
["2025-04-22T09:46:33.000000000",523.77,537.0,0.06,0.07,13.13,13.45,0.026,-0.974,0.009,50,4,0.009,12,0,55.8,13084.2]
["2025-04-22T09:46:56.000000000",523.84,518.0,6.43,6.76,0.77,0.84,0.798,-0.202,0.04,56,8,0.04,35,84,364.00000000000006,13006.1]
["2025-04-22T09:47:07.000000000",523.74,493.0,30.21,31.28,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,46,1,4.6,13006.1]
["2025-04-22T09:47:19.000000000",523.67,468.0,55.13,56.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13040.9]
["2025-04-22T09:47:19.000000000",523.67,577.0,0.0,0.02,52.78,53.87,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,13040.9]
["2025-04-22T09:47:30.000000000",523.59,552.0,0.0,0.03,27.74,28.92,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,13019.7]
["2025-04-22T09:47:53.000000000",523.54,529.0,0.54,0.6,5.92,6.17,0.181,-0.819,0.044,42,51,0.044,11,1,233.2,13140.700000000004]
["2025-04-22T09:48:04.000000000",523.49,508.0,15.37,15.83,0.1,0.12,0.967,-0.033,0.008,68,0,0.008,93,37,128.8,13137.100000000002]
["2025-04-22T09:48:16.000000000",523.44,483.0,39.92,40.92,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,13119.000000000002]
["2025-04-22T09:48:27.000000000",523.56,462.0,61.06,62.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13136.000000000004]
["2025-04-22T09:48:27.000000000",523.56,567.0,0.0,0.03,42.91,43.94,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,13136.000000000004]
["2025-04-22T09:48:50.000000000",523.47,544.0,0.01,0.02,19.93,20.97,0.006,-0.994,0.002,84,9,0.002,2,0,17.200000000000003,13044.800000000005]
["2025-04-22T09:49:01.000000000",523.68,523.0,2.9,2.96,2.19,2.24,0.536,-0.464,0.062,51,161,0.062,20,276,440.2,13043.400000000003]
["2025-04-22T09:49:13.000000000",523.54,498.0,25.07,25.97,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,64,7,12.8,13069.200000000004]
["2025-04-22T09:49:24.000000000",523.46,473.0,49.96,50.91,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,13069.200000000004]
["2025-04-22T09:49:24.000000000",523.46,582.0,0.0,0.02,58.09,59.05,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,13069.200000000004]
["2025-04-22T09:49:46.000000000",523.61,559.0,0.0,0.03,34.97,35.86,0.004,-0.996,0.001,8,0,0.001,2,0,1.0,13082.500000000002]
["2025-04-22T09:49:58.000000000",523.53,538.0,0.04,0.06,14.03,14.93,0.02,-0.98,0.007,86,5,0.007,35,0,84.7,13123.100000000006]
["2025-04-22T09:50:09.000000000",523.36,513.0,10.5,10.95,0.3,0.32,0.916,-0.084,0.02,46,15,0.02,72,92,236.0,13123.100000000006]
["2025-04-22T09:50:21.000000000",523.15,488.0,34.57,35.59,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,13175.7]
["2025-04-22T09:50:33.000000000",523.27,467.0,54.05,56.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13236.6]
["2025-04-22T09:50:33.000000000",523.27,572.0,0.0,0.02,48.19,50.95,0.002,-0.998,0.0,3,0,0.0,21,0,0.0,13236.6]
["2025-04-22T09:50:56.000000000",523.22,553.0,0.0,0.03,29.18,30.41,0.004,-0.996,0.001,23,0,0.001,1,0,2.4,13165.4]
["2025-04-22T09:51:07.000000000",523.01,528.0,0.63,0.66,5.61,5.87,0.209,-0.791,0.049,66,87,0.049,21,2,426.3,13209.199999999995]
["2025-04-22T09:51:18.000000000",523.05,503.0,19.57,20.64,0.04,0.06,0.985,-0.015,0.004,12,12,0.004,130,11,56.8,13355.099999999997]
["2025-04-22T09:51:29.000000000",522.9,481.0,41.38,42.4,0.0,0.03,0.99,-0.003,0.001,0,0,0.001,6,0,0.6,13610.300000000008]
["2025-04-22T09:51:29.000000000",522.9,586.0,0.0,0.02,62.6,63.63,0.008,-0.992,0.001,2,0,0.001,5,0,0.7000000000000001,13610.300000000008]
["2025-04-22T09:51:52.000000000",522.9,563.0,0.0,0.02,39.61,40.56,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,13290.599999999997]
["2025-04-22T09:52:03.000000000",522.86,542.0,0.01,0.04,18.66,19.66,0.011,-0.989,0.003,46,49,0.003,21,0,20.1,13359.6]
["2025-04-22T09:52:15.000000000",522.81,517.0,6.4,6.69,0.76,0.82,0.797,-0.203,0.04,55,25,0.04,39,119,376.0,13329.899999999998]
["2025-04-22T09:52:26.000000000",522.8,496.0,26.32,27.37,0.01,0.03,0.994,-0.006,0.001,0,0,0.001,16,5,1.6,13329.899999999998]
["2025-04-22T09:52:38.000000000",522.79,471.0,51.32,52.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13298.6]
["2025-04-22T09:52:49.000000000",522.74,578.0,0.0,0.02,54.87,55.86,0.008,-0.998,0.001,24,0,0.0,0,0,2.4,13653.8]
["2025-04-22T09:53:01.000000000",522.59,557.0,0.0,0.03,33.81,34.87,0.004,-0.996,0.001,14,0,0.001,20,0,3.4000000000000004,13383.7]
["2025-04-22T09:53:12.000000000",522.62,532.0,0.14,0.2,9.42,9.88,0.064,-0.936,0.021,53,62,0.021,3,0,117.6,13383.7]
["2025-04-22T09:53:24.000000000",522.8,511.0,11.77,12.13,0.21,0.23,0.933,-0.067,0.016,46,13,0.016,87,56,212.8,13380.0]
["2025-04-22T09:53:35.000000000",522.78,486.0,36.26,37.23,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,13,1,1.3,13388.2]
["2025-04-22T09:53:58.000000000",522.85,463.0,59.37,60.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13393.999999999996]
["2025-04-22T09:53:58.000000000",522.85,572.0,0.0,0.02,48.7,49.63,0.002,-0.998,0.0,3,0,0.0,21,0,0.0,13393.999999999996]
["2025-04-22T09:54:09.000000000",522.78,547.0,0.0,0.03,23.71,24.71,0.005,-0.995,0.002,22,0,0.002,12,0,6.800000000000001,13372.7]
["2025-04-22T09:54:21.000000000",522.85,522.0,3.01,3.07,2.05,2.1,0.55,-0.449,0.062,134,169,0.063,22,184,969.4,13387.099999999997]
["2025-04-22T09:54:32.000000000",522.99,501.0,21.55,22.44,0.03,0.05,0.988,-0.012,0.003,3,32,0.003,35,4,11.4,13363.999999999998]
["2025-04-22T09:54:55.000000000",522.96,478.0,44.38,45.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13392.9]
["2025-04-22T09:54:55.000000000",522.96,587.0,0.0,0.02,63.56,64.63,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,13392.9]
["2025-04-22T09:55:07.000000000",522.91,562.0,0.0,0.02,38.56,39.59,0.003,-0.997,0.001,16,0,0.001,5,20,2.1,13346.2]
["2025-04-22T09:55:18.000000000",522.75,537.0,0.05,0.06,11.85,14.85,0.022,-0.978,0.007,50,5,0.007,12,0,43.400000000000006,13357.8]
["2025-04-22T09:55:30.000000000",522.86,516.0,7.37,7.67,0.58,0.6,0.834,-0.159,0.035,79,33,0.035,52,118,458.5000000000001,13399.799999999996]
["2025-04-22T09:55:52.000000000",522.74,493.0,29.29,30.22,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,46,1,4.6,13313.499999999998]
["2025-04-22T09:56:04.000000000",522.73,468.0,54.24,55.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13364.6]
["2025-04-22T09:56:04.000000000",522.73,577.0,0.0,0.02,53.88,54.76,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,13364.6]
["2025-04-22T09:56:16.000000000",522.76,552.0,0.0,0.03,28.92,29.82,0.004,-0.996,0.001,3,0,0.001,1,0,0.4,13351.999999999998]
["2025-04-22T09:56:27.000000000",522.95,531.0,0.24,0.26,8.19,8.5,0.087,-0.913,0.026,100,91,0.026,2,0,265.2,13351.999999999998]
["2025-04-22T09:56:38.000000000",522.92,506.0,16.79,17.1,0.08,0.09,0.975,-0.025,0.007,87,21,0.007,48,16,94.5,13310.899999999998]
["2025-04-22T09:57:01.000000000",522.98,483.0,39.48,40.47,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,13306.199999999995]
["2025-04-22T09:57:12.000000000",522.93,462.0,60.46,61.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13306.199999999995]
["2025-04-22T09:57:12.000000000",522.93,567.0,0.0,0.02,43.54,44.54,0.002,-0.998,0.0,2,0,0.0,2,0,0.0,13306.199999999995]
["2025-04-22T09:57:24.000000000",522.95,546.0,0.0,0.03,22.62,23.59,0.005,-0.995,0.002,57,2,0.002,10,0,13.4,13334.599999999997]
["2025-04-22T09:57:35.000000000",522.94,521.0,3.6,3.67,1.67,1.71,0.617,-0.383,0.06,125,204,0.06,12,176,822.0000000000001,13383.4]
["2025-04-22T09:57:58.000000000",523.03,499.0,23.43,24.5,0.02,0.04,0.991,-0.009,0.002,1,0,0.002,56,5,11.4,13324.1]
["2025-04-22T09:58:10.000000000",523.16,478.0,44.76,45.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13352.799999999996]
["2025-04-22T09:58:10.000000000",523.16,583.0,0.0,0.02,59.39,60.24,0.002,-0.998,0.0,64,0,0.0,0,0,0.0,13352.799999999996]
["2025-04-22T09:58:21.000000000",523.12,558.0,0.0,0.02,34.39,35.25,0.003,-0.997,0.001,11,0,0.001,50,0,6.1,13296.1]
["2025-04-22T09:58:32.000000000",523.13,537.0,0.05,0.07,13.46,14.35,0.023,-0.977,0.008,50,10,0.008,12,0,49.6,13301.899999999998]
["2025-04-22T09:58:56.000000000",523.3,514.0,9.5,9.77,0.32,0.34,0.902,-0.1,0.024,53,17,0.024,72,107,300.0,13310.9]
["2025-04-22T09:59:07.000000000",523.43,493.0,29.82,34.2,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,46,1,4.6,13324.8]
["2025-04-22T09:59:19.000000000",523.52,468.0,55.08,55.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13381.400000000003]
["2025-04-22T09:59:19.000000000",523.52,573.0,0.0,0.03,48.97,49.93,0.003,-0.997,0.001,4,0,0.001,40,0,4.4,13381.400000000003]
["2025-04-22T09:59:30.000000000",523.56,552.0,0.0,0.03,27.98,28.93,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,13381.400000000003]
["2025-04-22T09:59:52.000000000",523.57,529.0,0.53,0.58,5.83,6.07,0.176,-0.824,0.045,42,68,0.045,11,2,238.5,13421.7]
["2025-04-22T10:00:05.000000000",523.63,508.0,15.58,15.93,0.08,0.13,0.971,-0.031,0.008,68,2,0.008,93,44,128.8,13358.300000000005]
["2025-04-22T10:00:18.000000000",523.6,483.0,39.14,42.11,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,13338.9]
["2025-04-22T10:00:18.000000000",523.6,588.0,0.0,0.02,62.9,65.86,0.002,-0.998,0.0,7,0,0.0,0,0,0.0,13338.9]
["2025-04-22T10:00:29.000000000",523.73,567.0,0.0,0.03,40.0,44.81,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,13339.1]
["2025-04-22T10:00:52.000000000",523.8,544.0,0.01,0.03,18.74,21.67,0.007,-0.993,0.003,84,9,0.003,2,0,25.8,13295.699999999995]
["2025-04-22T10:01:04.000000000",523.75,519.0,5.51,5.77,0.86,0.88,0.77,-0.23,0.047,111,94,0.047,28,141,653.3,13302.899999999998]
["2025-04-22T10:01:15.000000000",523.67,498.0,25.26,26.11,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,64,7,12.8,13302.899999999998]
["2025-04-22T10:01:27.000000000",523.64,473.0,50.23,51.16,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,13304.600000000002]
["2025-04-22T10:01:27.000000000",523.64,582.0,0.0,0.03,57.84,58.78,0.003,-0.997,0.0,8,0,0.0,0,0,0.0,13304.600000000002]
["2025-04-22T10:01:38.000000000",523.68,557.0,0.0,0.03,32.85,33.73,0.004,-0.996,0.001,14,0,0.001,20,0,3.4000000000000004,13330.2]
["2025-04-22T10:02:01.000000000",523.72,534.0,0.12,0.13,10.23,10.54,0.052,-0.948,0.017,38,58,0.017,12,0,85.00000000000001,13273.799999999996]
["2025-04-22T10:02:13.000000000",523.8,513.0,10.89,11.24,0.23,0.25,0.926,-0.074,0.019,46,17,0.019,72,112,224.2,13348.299999999996]
["2025-04-22T10:02:24.000000000",523.76,488.0,35.31,36.23,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,13338.6]
["2025-04-22T10:02:35.000000000",523.83,463.0,55.81,61.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13317.6]
["2025-04-22T10:02:35.000000000",523.83,572.0,0.0,0.03,47.69,53.2,0.003,-0.997,0.001,3,0,0.001,21,0,2.4,13317.6]
["2025-04-22T10:02:58.000000000",523.67,549.0,0.0,0.04,23.1,25.81,0.006,-0.994,0.002,9,0,0.002,2,0,2.2,13337.8]
["2025-04-22T10:03:09.000000000",523.68,528.0,0.72,0.75,4.98,5.23,0.226,-0.773,0.053,66,139,0.053,21,7,461.1,13380.5]
["2025-04-22T10:03:21.000000000",523.79,503.0,20.25,21.35,0.03,0.05,0.988,-0.012,0.003,12,12,0.003,130,11,42.6,13306.499999999998]
["2025-04-22T10:03:32.000000000",523.77,478.0,45.43,46.32,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,13306.499999999998]
["2025-04-22T10:03:32.000000000",523.77,587.0,0.0,0.02,62.69,63.57,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,13306.499999999998]
["2025-04-22T10:03:55.000000000",523.83,564.0,0.0,0.03,39.69,40.61,0.003,-0.997,0.001,7,0,0.001,0,0,0.7000000000000001,13307.6]
["2025-04-22T10:04:06.000000000",523.8,543.0,0.02,0.03,18.71,19.63,0.009,-0.991,0.003,53,31,0.003,5,0,17.4,13351.499999999998]
["2025-04-22T10:04:18.000000000",523.78,518.0,6.34,6.6,0.66,0.68,0.815,-0.185,0.041,56,20,0.041,35,196,373.1,13351.499999999998]
["2025-04-22T10:04:29.000000000",523.85,493.0,30.41,31.26,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,46,1,4.6,13371.299999999996]
["2025-04-22T10:04:41.000000000",523.96,472.0,51.4,57.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13370.5]
["2025-04-22T10:04:52.000000000",523.93,579.0,0.0,0.03,54.61,55.47,0.003,-0.997,0.0,5,0,0.0,20,0,0.0,13318.4]
["2025-04-22T10:05:04.000000000",524.04,555.0,0.0,0.03,30.53,31.48,0.004,-0.996,0.001,13,0,0.001,9,0,2.2,13318.4]
["2025-04-22T10:05:16.000000000",524.03,534.0,0.13,0.14,9.9,10.21,0.052,-0.947,0.018,38,66,0.018,12,0,89.99999999999999,13285.799999999996]
["2025-04-22T10:05:27.000000000",524.02,509.0,15.01,15.31,0.1,0.11,0.968,-0.032,0.009,21,0,0.009,40,51,54.89999999999999,13302.4]
["2025-04-22T10:05:39.000000000",523.71,487.0,32.08,37.47,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,13428.299999999996]
["2025-04-22T10:06:02.000000000",523.61,464.0,59.01,62.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13440.900000000003]
["2025-04-22T10:06:02.000000000",523.61,569.0,0.0,0.03,42.91,45.97,0.003,-0.997,0.001,1,0,0.001,31,0,3.2,13440.900000000003]
["2025-04-22T10:06:13.000000000",523.71,548.0,0.0,0.04,23.66,24.8,0.006,-0.994,0.002,13,0,0.002,1,0,2.8000000000000003,13388.400000000003]
["2025-04-22T10:06:24.000000000",523.93,523.0,2.9,2.96,1.9,1.95,0.563,-0.437,0.067,51,227,0.067,20,390,475.7000000000001,13375.299999999996]
["2025-04-22T10:06:36.000000000",524.03,499.0,24.39,25.77,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,56,9,11.4,13375.299999999996]
["2025-04-22T10:06:47.000000000",524.09,478.0,45.36,46.75,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,13360.4]
["2025-04-22T10:06:58.000000000",524.15,585.0,0.0,0.02,60.14,61.64,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,13303.999999999998]
["2025-04-22T10:07:10.000000000",524.31,564.0,0.0,0.03,38.95,40.34,0.003,-0.997,0.001,7,0,0.001,0,0,0.7000000000000001,13259.6]
["2025-04-22T10:07:21.000000000",524.36,539.0,0.02,0.07,13.95,17.2,0.02,-0.982,0.007,152,14,0.006,9,0,111.8,13259.6]
["2025-04-22T10:07:33.000000000",524.25,514.0,10.38,10.68,0.25,0.27,0.922,-0.077,0.02,53,17,0.02,72,118,250.0,13266.9]
["2025-04-22T10:07:44.000000000",524.28,493.0,30.64,31.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,46,1,4.6,13374.500000000002]
["2025-04-22T10:08:07.000000000",524.33,470.0,53.65,54.92,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,256,2,0.0,13415.200000000004]
["2025-04-22T10:08:07.000000000",524.33,579.0,0.0,0.03,54.06,55.35,0.003,-0.997,0.0,5,0,0.0,20,0,0.0,13415.200000000004]
["2025-04-22T10:08:18.000000000",524.33,554.0,0.0,0.03,29.06,30.27,0.004,-0.996,0.001,22,0,0.001,11,0,3.3000000000000003,13344.3]
["2025-04-22T10:08:29.000000000",524.23,529.0,0.58,0.61,5.27,5.52,0.202,-0.798,0.051,42,162,0.051,11,2,270.3,13346.6]
["2025-04-22T10:08:40.000000000",524.27,508.0,16.21,16.53,0.08,0.09,0.974,-0.026,0.007,68,8,0.007,93,47,112.7,13366.7]
["2025-04-22T10:09:03.000000000",524.31,485.0,37.31,39.89,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,14,0,1.4,13334.2]
["2025-04-22T10:09:15.000000000",524.37,460.0,63.8,64.88,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,63,0,0.0,13365.2]
["2025-04-22T10:09:15.000000000",524.37,569.0,0.0,0.03,44.12,45.2,0.003,-0.997,0.001,1,0,0.001,31,0,3.2,13365.2]
["2025-04-22T10:09:26.000000000",524.63,544.0,0.02,0.03,18.87,20.22,0.009,-0.991,0.003,84,9,0.003,2,0,25.8,13226.4]
["2025-04-22T10:09:37.000000000",524.63,523.0,3.18,3.24,1.6,1.64,0.607,-0.393,0.065,51,236,0.065,20,398,461.5,13226.4]
["2025-04-22T10:10:00.000000000",524.65,500.0,24.18,25.21,0.01,0.03,0.994,-0.006,0.002,5,21,0.002,122,11,25.4,13272.000000000004]
["2025-04-22T10:10:12.000000000",524.72,475.0,49.09,50.2,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,22,0,0.0,13292.600000000006]
["2025-04-22T10:10:12.000000000",524.72,584.0,0.0,0.03,58.57,59.91,0.003,-0.997,0.0,8,0,0.0,0,0,0.0,13292.600000000006]
["2025-04-22T10:10:23.000000000",524.8,559.0,0.0,0.03,33.49,34.89,0.004,-0.996,0.001,8,0,0.001,2,0,1.0,13292.600000000006]
["2025-04-22T10:10:35.000000000",524.87,538.0,0.06,0.08,12.49,13.94,0.027,-0.973,0.009,86,14,0.009,35,0,108.9,13368.000000000004]
["2025-04-22T10:10:57.000000000",525.01,516.0,9.22,9.55,0.3,0.32,0.904,-0.096,0.024,79,33,0.024,52,144,314.40000000000003,13351.600000000004]
["2025-04-22T10:11:08.000000000",525.01,491.0,33.43,34.75,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,19,0,1.9,13351.600000000004]
["2025-04-22T10:11:20.000000000",524.98,469.0,55.3,56.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13323.100000000002]
["2025-04-22T10:11:20.000000000",524.98,574.0,0.0,0.03,48.26,49.71,0.003,-0.997,0.001,8,0,0.001,20,0,2.8000000000000003,13323.100000000002]
["2025-04-22T10:11:31.000000000",524.93,549.0,0.01,0.03,23.27,24.76,0.006,-0.994,0.002,9,0,0.002,2,0,2.2,13313.900000000003]
["2025-04-22T10:11:53.000000000",524.9,530.0,0.45,0.47,5.45,5.7,0.169,-0.831,0.048,178,258,0.048,9,3,897.6000000000001,13336.000000000004]
["2025-04-22T10:12:05.000000000",524.91,505.0,19.31,20.78,0.04,0.05,0.986,-0.014,0.004,50,0,0.004,80,124,52.0,13396.800000000005]
["2025-04-22T10:12:16.000000000",524.9,484.0,38.8,41.44,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,13377.4]
["2025-04-22T10:12:16.000000000",524.9,589.0,0.0,0.03,63.56,68.42,0.002,-0.997,0.0,5,0,0.0,0,0,0.0,13377.4]
["2025-04-22T10:12:27.000000000",524.83,564.0,0.0,0.03,38.57,39.74,0.003,-0.996,0.001,7,0,0.001,0,0,0.7000000000000001,13379.700000000004]
["2025-04-22T10:12:39.000000000",524.6,543.0,0.02,0.04,17.6,18.97,0.011,-0.989,0.004,53,31,0.004,5,0,23.2,13379.700000000004]
["2025-04-22T10:13:01.000000000",524.47,520.0,5.16,5.39,0.83,0.86,0.769,-0.231,0.049,209,69,0.049,58,297,1308.3,13452.900000000003]
["2025-04-22T10:13:13.000000000",524.41,495.0,28.88,29.98,0.0,0.03,0.996,-0.004,0.001,137,0,0.001,81,13,21.800000000000004,13487.6]
["2025-04-22T10:13:24.000000000",524.35,474.0,49.87,50.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13487.6]
["2025-04-22T10:13:24.000000000",524.35,579.0,0.0,0.02,54.03,55.13,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,13487.6]
["2025-04-22T10:13:35.000000000",524.36,558.0,0.0,0.02,33.04,34.23,0.003,-0.997,0.001,11,0,0.001,50,0,6.1,13428.100000000002]
["2025-04-22T10:13:58.000000000",524.39,535.0,0.1,0.11,10.54,10.86,0.043,-0.957,0.015,29,41,0.015,30,0,88.5,13423.8]
["2025-04-22T10:14:10.000000000",524.38,510.0,14.29,14.68,0.1,0.12,0.963,-0.037,0.01,72,8,0.01,150,113,222.0,13423.8]
["2025-04-22T10:14:21.000000000",524.36,489.0,34.85,35.91,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,13453.5]
["2025-04-22T10:14:33.000000000",524.42,464.0,59.84,60.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13457.000000000002]
["2025-04-22T10:14:33.000000000",524.42,573.0,0.0,0.02,48.1,49.16,0.002,-0.998,0.0,4,0,0.0,40,0,0.0,13457.000000000002]
["2025-04-22T10:14:56.000000000",524.46,550.0,0.0,0.03,25.07,26.01,0.006,-0.994,0.002,32,3,0.002,11,0,8.6,13469.100000000004]
["2025-04-22T10:15:07.000000000",524.28,525.0,1.81,1.86,2.58,2.64,0.462,-0.538,0.073,86,375,0.073,112,43,1445.4,13461.8]
["2025-04-22T10:15:18.000000000",524.19,504.0,19.72,20.74,0.04,0.06,0.985,-0.015,0.004,6,32,0.004,86,216,36.8,13486.9]
["2025-04-22T10:15:30.000000000",524.22,479.0,44.67,45.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13514.3]
["2025-04-22T10:15:30.000000000",524.22,584.0,0.0,0.02,59.3,60.33,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,13514.3]
["2025-04-22T10:15:53.000000000",523.96,564.0,0.0,0.03,39.3,40.43,0.003,-0.996,0.001,7,0,0.001,0,0,0.7000000000000001,13581.200000000004]
["2025-04-22T10:16:04.000000000",523.96,539.0,0.04,0.06,14.59,15.62,0.019,-0.981,0.007,152,15,0.007,9,0,112.7,13633.099999999997]
["2025-04-22T10:16:17.000000000",524.13,519.0,5.7,5.9,0.71,0.76,0.796,-0.204,0.045,111,100,0.045,28,242,625.5,13622.200000000004]
["2025-04-22T10:16:28.000000000",524.13,494.0,29.65,30.65,0.01,0.03,0.995,-0.005,0.001,1,0,0.001,42,8,4.300000000000001,13582.900000000003]
["2025-04-22T10:16:39.000000000",524.03,469.0,54.63,55.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13570.500000000004]
["2025-04-22T10:16:50.000000000",523.92,579.0,0.0,0.02,54.58,55.63,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,13599.099999999997]
["2025-04-22T10:17:02.000000000",523.83,554.0,0.0,0.03,29.59,30.75,0.004,-0.996,0.001,22,0,0.001,11,0,3.3000000000000003,13623.499999999996]
["2025-04-22T10:17:13.000000000",523.8,529.0,0.44,0.47,5.51,5.81,0.17,-0.836,0.048,42,265,0.047,11,2,253.3,13635.799999999996]
["2025-04-22T10:17:25.000000000",523.93,508.0,15.71,16.23,0.09,0.1,0.97,-0.03,0.008,68,8,0.008,93,59,128.8,13643.7]
["2025-04-22T10:17:36.000000000",523.86,483.0,40.33,41.35,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,13607.899999999996]
["2025-04-22T10:17:47.000000000",523.89,462.0,61.39,62.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13652.299999999996]
["2025-04-22T10:17:59.000000000",524.06,570.0,0.0,0.02,45.37,46.62,0.002,-0.998,0.0,19,0,0.0,16,0,0.0,13680.2]
["2025-04-22T10:18:10.000000000",524.05,545.0,0.01,0.03,20.44,21.63,0.007,-0.993,0.002,31,17,0.002,23,0,10.8,13583.3]
["2025-04-22T10:18:21.000000000",524.08,524.0,2.25,2.3,2.17,2.22,0.511,-0.489,0.072,48,560,0.072,37,158,611.9999999999999,13547.7]
["2025-04-22T10:18:33.000000000",524.06,499.0,24.6,25.71,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,56,9,11.4,13611.4]
["2025-04-22T10:18:44.000000000",524.0,477.0,46.48,47.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13611.4]
["2025-04-22T10:18:55.000000000",524.13,585.0,0.0,0.02,60.32,61.52,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,13626.0]
["2025-04-22T10:19:07.000000000",524.19,560.0,0.0,0.03,35.27,36.25,0.004,-0.996,0.001,41,0,0.001,25,0,6.6000000000000005,13525.499999999996]
["2025-04-22T10:19:18.000000000",524.21,539.0,0.04,0.06,14.29,15.25,0.019,-0.98,0.007,152,15,0.007,9,0,112.7,13529.599999999997]
["2025-04-22T10:19:29.000000000",524.44,514.0,10.43,10.94,0.21,0.24,0.922,-0.078,0.02,53,18,0.02,72,126,250.0,13529.599999999997]
["2025-04-22T10:19:40.000000000",524.35,489.0,34.96,36.03,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,13507.200000000004]
["2025-04-22T10:20:04.000000000",524.32,470.0,53.84,55.03,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,256,2,0.0,13467.899999999998]
["2025-04-22T10:20:04.000000000",524.32,575.0,0.0,0.02,50.16,51.16,0.002,-0.998,0.0,8,0,0.0,49,0,0.0,13467.899999999998]
["2025-04-22T10:20:15.000000000",524.37,554.0,0.0,0.03,29.07,30.13,0.004,-0.996,0.001,22,0,0.001,11,0,3.3000000000000003,13514.7]
["2025-04-22T10:20:27.000000000",524.43,529.0,0.55,0.58,4.99,5.23,0.19,-0.81,0.052,42,290,0.052,11,2,275.6,13514.7]
["2025-04-22T10:20:38.000000000",524.43,504.0,19.96,20.9,0.04,0.05,0.987,-0.013,0.004,6,32,0.004,86,216,36.8,13460.5]
["2025-04-22T10:21:01.000000000",524.49,485.0,39.07,40.01,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,14,0,1.4,13487.600000000002]
["2025-04-22T10:21:13.000000000",524.58,460.0,64.06,65.01,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,63,0,0.0,13487.600000000002]
["2025-04-22T10:21:13.000000000",524.58,569.0,0.0,0.03,44.0,44.94,0.003,-0.997,0.001,1,0,0.001,31,0,3.2,13487.600000000002]
["2025-04-22T10:21:24.000000000",524.65,544.0,0.02,0.03,19.02,19.72,0.009,-0.991,0.003,84,9,0.003,2,0,25.8,13440.500000000004]
["2025-04-22T10:21:35.000000000",524.66,519.0,6.19,6.44,0.59,0.61,0.82,-0.18,0.042,111,102,0.042,28,252,583.8,13469.600000000002]
["2025-04-22T10:21:58.000000000",524.87,500.0,24.29,25.3,0.02,0.03,0.993,-0.007,0.002,5,21,0.002,122,13,25.4,13438.600000000006]
["2025-04-22T10:22:10.000000000",525.03,476.0,48.54,49.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13378.700000000004]
["2025-04-22T10:22:10.000000000",525.03,581.0,0.0,0.03,55.58,56.44,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,13378.700000000004]
["2025-04-22T10:22:21.000000000",524.94,559.0,0.0,0.03,33.59,34.47,0.004,-0.996,0.001,8,0,0.001,2,0,1.0,13433.000000000004]
["2025-04-22T10:22:32.000000000",524.78,534.0,0.12,0.14,9.2,9.51,0.054,-0.946,0.019,38,84,0.019,12,3,95.0,13464.800000000005]
["2025-04-22T10:22:55.000000000",524.82,515.0,9.93,10.28,0.23,0.25,0.924,-0.076,0.02,70,29,0.02,109,270,358.0,13425.800000000005]
["2025-04-22T10:23:07.000000000",524.91,490.0,34.39,35.32,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,191,0,21.1,13461.600000000002]
["2025-04-22T10:23:18.000000000",524.9,465.0,59.38,60.31,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,16,0,0.0,13378.700000000004]
["2025-04-22T10:23:18.000000000",524.9,574.0,0.0,0.03,48.69,49.62,0.003,-0.997,0.001,8,0,0.001,20,0,2.8000000000000003,13378.700000000004]
["2025-04-22T10:23:29.000000000",524.9,549.0,0.0,0.04,23.7,24.63,0.006,-0.994,0.002,9,0,0.002,2,0,2.2,13378.700000000004]
["2025-04-22T10:23:41.000000000",524.8,524.0,2.56,2.61,1.76,1.81,0.568,-0.432,0.072,48,576,0.072,37,200,611.9999999999999,13475.400000000009]
["2025-04-22T10:24:03.000000000",524.78,505.0,19.49,20.28,0.02,0.07,0.986,-0.014,0.004,50,0,0.004,80,126,52.0,13457.000000000004]
["2025-04-22T10:24:15.000000000",524.77,480.0,44.47,45.24,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,22,0,3.0,13457.000000000004]
["2025-04-22T10:24:15.000000000",524.77,589.0,0.0,0.02,63.74,64.54,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,13457.000000000004]
["2025-04-22T10:24:26.000000000",524.88,564.0,0.0,0.03,38.67,39.45,0.003,-0.997,0.001,7,0,0.001,0,0,0.7000000000000001,13456.300000000005]
["2025-04-22T10:24:37.000000000",524.9,539.0,0.03,0.07,13.71,14.48,0.02,-0.98,0.007,152,16,0.007,9,0,112.7,13387.800000000005]
["2025-04-22T10:25:00.000000000",524.93,520.0,5.55,5.81,0.67,0.7,0.795,-0.205,0.047,209,79,0.047,58,345,1254.9,13395.400000000003]
["2025-04-22T10:25:11.000000000",524.86,495.0,29.53,30.34,0.0,0.03,0.996,-0.004,0.001,137,0,0.001,81,13,21.800000000000004,13428.700000000004]
["2025-04-22T10:25:23.000000000",524.8,474.0,50.52,51.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13474.600000000004]
["2025-04-22T10:25:23.000000000",524.8,579.0,0.0,0.03,53.66,54.48,0.003,-0.997,0.0,5,0,0.0,20,0,0.0,13474.600000000004]
["2025-04-22T10:25:34.000000000",524.79,554.0,0.0,0.03,28.83,29.63,0.004,-0.996,0.001,22,0,0.001,11,0,3.3000000000000003,13437.900000000003]
["2025-04-22T10:25:57.000000000",524.74,535.0,0.09,0.1,10.13,10.48,0.041,-0.959,0.015,29,52,0.015,30,2,88.5,13480.400000000003]
["2025-04-22T10:26:08.000000000",524.77,510.0,14.72,15.08,0.09,0.11,0.969,-0.031,0.009,72,10,0.009,150,126,199.8,13442.000000000004]
["2025-04-22T10:26:20.000000000",524.62,485.0,39.31,40.18,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,14,0,1.4,13462.2]
["2025-04-22T10:26:31.000000000",524.52,464.0,60.13,60.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13462.2]
["2025-04-22T10:26:31.000000000",524.52,569.0,0.0,0.03,44.0,44.87,0.003,-0.997,0.001,1,0,0.001,31,0,3.2,13462.2]
["2025-04-22T10:26:54.000000000",524.64,550.0,0.0,0.03,24.93,25.9,0.005,-0.995,0.002,32,4,0.002,11,0,8.6,13463.7]
["2025-04-22T10:27:06.000000000",524.55,525.0,1.83,1.87,2.33,2.39,0.469,-0.531,0.075,86,472,0.075,112,82,1485.0000000000002,13565.4]
["2025-04-22T10:27:17.000000000",524.43,500.0,24.03,25.05,0.02,0.03,0.994,-0.006,0.002,5,21,0.002,122,13,25.4,13565.4]
["2025-04-22T10:27:29.000000000",524.34,479.0,44.92,46.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13539.499999999996]
["2025-04-22T10:27:29.000000000",524.34,584.0,0.0,0.02,58.97,60.09,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,13539.499999999996]
["2025-04-22T10:27:51.000000000",524.3,565.0,0.0,0.02,40.24,41.23,0.002,-0.998,0.001,39,0,0.001,7,0,4.6,13579.399999999998]
["2025-04-22T10:28:03.000000000",524.35,540.0,0.03,0.05,15.28,16.26,0.016,-0.984,0.006,158,46,0.006,59,0,130.20000000000002,13579.399999999998]
["2025-04-22T10:28:14.000000000",524.34,515.0,9.47,9.78,0.26,0.28,0.914,-0.086,0.023,70,29,0.023,109,273,411.7,13566.199999999995]
["2025-04-22T10:28:25.000000000",524.28,494.0,29.89,30.77,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,42,12,0.0,13568.099999999997]
["2025-04-22T10:28:37.000000000",524.27,469.0,54.83,55.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13555.2]
["2025-04-22T10:28:48.000000000",524.23,576.0,0.0,0.02,51.21,52.17,0.002,-0.998,0.0,11,0,0.0,1,0,0.0,13555.2]
["2025-04-22T10:28:59.000000000",524.29,555.0,0.0,0.03,30.22,31.13,0.004,-0.996,0.001,13,1,0.001,9,0,2.2,13573.799999999996]
["2025-04-22T10:29:11.000000000",524.37,530.0,0.33,0.35,5.87,6.18,0.133,-0.867,0.042,178,326,0.042,9,7,785.4000000000001,13542.399999999998]
["2025-04-22T10:29:23.000000000",524.4,509.0,15.33,15.64,0.08,0.1,0.972,-0.028,0.008,21,4,0.008,40,78,48.8,13595.299999999996]
["2025-04-22T10:29:34.000000000",524.52,484.0,39.88,40.96,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,13595.299999999996]
["2025-04-22T10:29:34.000000000",524.52,589.0,0.0,0.02,64.04,65.13,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,13595.299999999996]
["2025-04-22T10:29:57.000000000",524.65,570.0,0.0,0.03,44.92,45.73,0.003,-0.997,0.001,19,0,0.001,16,0,3.5000000000000004,13520.1]
["2025-04-22T10:30:09.000000000",524.52,545.0,0.01,0.03,19.89,20.9,0.007,-0.993,0.002,31,19,0.002,23,0,10.8,13540.0]
["2025-04-22T10:30:20.000000000",524.59,520.0,5.26,5.52,0.72,0.75,0.779,-0.222,0.049,209,84,0.049,58,369,1308.3,13540.0]
["2025-04-22T10:30:32.000000000",524.62,499.0,25.24,26.2,0.01,0.03,0.994,-0.006,0.002,1,0,0.002,56,13,11.4,13507.8]
["2025-04-22T10:30:43.000000000",524.59,474.0,50.07,51.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13616.099999999997]
["2025-04-22T10:30:55.000000000",524.26,585.0,0.0,0.02,59.93,61.32,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,13580.099999999997]
["2025-04-22T10:31:06.000000000",524.1,560.0,0.0,0.03,35.32,36.42,0.004,-0.996,0.001,41,0,0.001,25,0,6.6000000000000005,13580.099999999997]
["2025-04-22T10:31:18.000000000",524.05,535.0,0.07,0.09,10.85,11.29,0.036,-0.964,0.013,29,70,0.013,30,2,76.69999999999999,13636.899999999998]
["2025-04-22T10:31:29.000000000",524.09,514.0,10.17,10.52,0.22,0.24,0.927,-0.073,0.02,53,19,0.02,72,141,250.0,13652.599999999997]
["2025-04-22T10:31:40.000000000",524.29,489.0,34.43,35.87,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,41,0,4.1000000000000005,13572.6]
["2025-04-22T10:32:03.000000000",524.32,470.0,53.73,54.87,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,256,2,0.0,13583.799999999996]
["2025-04-22T10:32:03.000000000",524.32,575.0,0.0,0.02,49.9,51.28,0.002,-0.998,0.0,8,0,0.0,49,0,0.0,13583.799999999996]
["2025-04-22T10:32:14.000000000",524.43,550.0,0.0,0.03,24.91,26.28,0.005,-0.995,0.001,32,4,0.001,11,0,4.3,13561.5]
["2025-04-22T10:32:26.000000000",524.26,529.0,0.46,0.49,5.07,5.34,0.176,-0.824,0.052,42,307,0.052,11,3,275.6,13553.9]
["2025-04-22T10:32:37.000000000",524.21,504.0,19.67,21.13,0.02,0.06,0.986,-0.014,0.004,6,32,0.004,86,223,36.8,13553.9]
["2025-04-22T10:32:59.000000000",524.42,481.0,42.9,43.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,13584.999999999996]
["2025-04-22T10:33:11.000000000",524.38,460.0,63.81,65.1,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,63,0,0.0,13526.7]
["2025-04-22T10:33:11.000000000",524.38,565.0,0.0,0.02,39.97,41.2,0.002,-0.998,0.001,39,0,0.001,7,0,4.6,13526.7]
["2025-04-22T10:33:22.000000000",524.31,544.0,0.01,0.03,18.99,20.21,0.008,-0.992,0.003,84,9,0.003,2,0,25.8,13526.7]
["2025-04-22T10:33:34.000000000",524.38,519.0,5.9,6.18,0.61,0.64,0.808,-0.192,0.044,111,106,0.044,28,303,611.5999999999999,13572.999999999996]
["2025-04-22T10:33:56.000000000",524.57,496.0,28.02,29.12,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,16,5,1.6,13558.399999999996]
["2025-04-22T10:34:08.000000000",524.52,475.0,49.09,50.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,13558.399999999996]
["2025-04-22T10:34:08.000000000",524.52,580.0,0.0,0.03,54.91,55.91,0.003,-0.997,0.0,7,0,0.0,16,0,0.0,13558.399999999996]
["2025-04-22T10:34:19.000000000",524.45,555.0,0.0,0.03,29.92,31.03,0.004,-0.996,0.001,13,1,0.001,9,0,2.2,13569.899999999996]
["2025-04-22T10:34:30.000000000",524.46,534.0,0.1,0.11,9.47,9.81,0.046,-0.954,0.017,38,84,0.017,12,3,85.00000000000001,13553.199999999992]
["2025-04-22T10:34:42.000000000",524.47,509.0,15.39,15.81,0.08,0.09,0.972,-0.028,0.008,21,4,0.008,40,82,48.8,13585.499999999996]
["2025-04-22T10:35:04.000000000",524.63,490.0,34.26,35.15,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,191,0,21.1,13543.500000000002]
["2025-04-22T10:35:16.000000000",524.66,465.0,59.24,60.15,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,16,0,0.0,13531.799999999996]
["2025-04-22T10:35:16.000000000",524.66,570.0,0.0,0.03,44.86,45.74,0.003,-0.997,0.001,19,0,0.001,16,0,3.5000000000000004,13531.799999999996]
["2025-04-22T10:35:28.000000000",524.63,549.0,0.0,0.03,23.86,24.82,0.005,-0.995,0.002,9,0,0.002,2,0,2.2,13496.699999999995]
["2025-04-22T10:35:41.000000000",524.57,524.0,2.39,2.45,1.8,1.85,0.544,-0.455,0.075,48,590,0.075,37,262,637.5,13591.899999999998]
["2025-04-22T10:36:04.000000000",524.62,505.0,19.14,20.16,0.04,0.05,0.986,-0.014,0.004,50,0,0.004,80,146,52.0,13538.699999999995]
["2025-04-22T10:36:15.000000000",524.71,480.0,44.38,45.12,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,22,0,3.0,13548.2]
["2025-04-22T10:36:15.000000000",524.71,585.0,0.0,0.02,59.88,60.63,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,13548.2]
["2025-04-22T10:36:26.000000000",524.73,564.0,0.0,0.03,38.82,39.65,0.003,-0.997,0.001,7,0,0.001,0,0,0.7000000000000001,13496.0]
["2025-04-22T10:36:38.000000000",524.66,539.0,0.04,0.05,13.87,14.78,0.019,-0.981,0.007,152,16,0.007,9,0,112.7,13496.0]
["2025-04-22T10:37:01.000000000",524.55,516.0,8.74,9.07,0.29,0.31,0.904,-0.096,0.026,79,75,0.026,52,169,340.6,13585.999999999996]
["2025-04-22T10:37:12.000000000",524.67,495.0,29.21,30.1,0.0,0.03,0.996,-0.004,0.001,137,0,0.001,81,13,21.800000000000004,13557.7]
["2025-04-22T10:37:24.000000000",524.64,470.0,54.2,55.09,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,256,2,0.0,13557.7]
["2025-04-22T10:37:24.000000000",524.64,579.0,0.0,0.03,53.91,54.8,0.003,-0.997,0.0,5,0,0.0,20,0,0.0,13557.7]
["2025-04-22T10:37:36.000000000",524.71,554.0,0.0,0.03,28.93,29.81,0.004,-0.996,0.001,22,0,0.001,11,0,3.3000000000000003,13542.0]
["2025-04-22T10:37:59.000000000",524.93,531.0,0.27,0.29,6.13,6.4,0.111,-0.889,0.038,100,142,0.038,2,2,387.6,13503.600000000002]
["2025-04-22T10:38:10.000000000",524.91,510.0,14.84,15.23,0.09,0.11,0.969,-0.031,0.009,72,10,0.009,150,128,199.8,13503.600000000002]
["2025-04-22T10:38:22.000000000",524.92,485.0,39.49,40.43,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,14,0,1.4,13502.1]
["2025-04-22T10:38:33.000000000",524.81,464.0,60.33,61.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13503.7]
["2025-04-22T10:38:33.000000000",524.81,569.0,0.0,0.03,43.6,44.67,0.003,-0.997,0.001,1,0,0.001,31,0,3.2,13503.7]
["2025-04-22T10:38:56.000000000",524.94,546.0,0.01,0.02,20.58,21.68,0.006,-0.994,0.002,57,2,0.002,10,0,13.4,13529.7]
["2025-04-22T10:39:07.000000000",525.23,526.0,1.68,1.73,2.33,2.39,0.42,-0.58,0.077,34,527,0.077,27,53,469.7,13457.3]
["2025-04-22T10:39:18.000000000",525.34,501.0,23.82,24.94,0.0,0.04,0.994,-0.007,0.002,3,32,0.002,35,6,7.600000000000001,13428.1]
["2025-04-22T10:39:30.000000000",525.31,476.0,48.76,49.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13381.5]
["2025-04-22T10:39:30.000000000",525.31,585.0,0.0,0.02,59.06,60.2,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,13381.5]
["2025-04-22T10:39:52.000000000",525.32,562.0,0.0,0.03,36.03,37.21,0.004,-0.996,0.001,16,0,0.001,5,20,2.1,13378.6]
["2025-04-22T10:40:03.000000000",525.35,541.0,0.03,0.04,15.06,16.23,0.014,-0.986,0.005,78,1,0.005,13,1,45.5,13364.9]
["2025-04-22T10:40:15.000000000",525.47,516.0,9.6,9.9,0.21,0.26,0.924,-0.076,0.021,79,75,0.021,52,185,275.1,13322.6]
["2025-04-22T10:40:26.000000000",525.42,491.0,33.95,34.94,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,19,0,1.9,13322.6]
["2025-04-22T10:40:38.000000000",525.36,470.0,54.94,55.94,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,256,2,0.0,13321.5]
["2025-04-22T10:40:38.000000000",525.36,575.0,0.0,0.03,48.92,50.06,0.003,-0.997,0.001,8,0,0.001,49,0,5.7,13321.5]
["2025-04-22T10:41:01.000000000",525.44,552.0,0.0,0.03,25.93,27.06,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,13379.8]
["2025-04-22T10:41:12.000000000",525.4,531.0,0.3,0.32,5.76,6.07,0.13,-0.87,0.043,100,144,0.043,2,2,438.6,13379.8]
["2025-04-22T10:41:24.000000000",525.49,506.0,18.9,20.16,0.03,0.05,0.986,-0.014,0.004,87,21,0.004,48,34,54.0,13336.6]
["2025-04-22T10:41:35.000000000",525.49,485.0,40.02,41.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,14,0,1.4,13300.7]
["2025-04-22T10:41:35.000000000",525.49,590.0,0.0,0.02,63.94,65.15,0.002,-0.998,0.0,6,0,0.0,3,0,0.0,13300.7]
["2025-04-22T10:41:58.000000000",525.45,567.0,0.0,0.03,40.94,41.93,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,13311.2]
["2025-04-22T10:42:09.000000000",525.21,546.0,0.01,0.02,19.96,21.2,0.006,-0.994,0.002,57,2,0.002,10,0,13.4,13346.9]
["2025-04-22T10:42:20.000000000",525.25,521.0,4.88,5.12,0.68,0.71,0.78,-0.22,0.053,125,232,0.053,12,319,726.1,13373.500000000004]
["2025-04-22T10:42:32.000000000",525.3,500.0,24.9,25.78,0.01,0.03,0.995,-0.005,0.001,5,21,0.001,122,14,12.7,13376.9]
["2025-04-22T10:42:43.000000000",525.34,475.0,49.89,50.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,13376.9]
["2025-04-22T10:42:55.000000000",525.35,582.0,0.0,0.02,56.16,57.12,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,13367.4]
["2025-04-22T10:43:06.000000000",525.36,561.0,0.0,0.03,35.17,36.12,0.004,-0.996,0.001,1,0,0.001,1,0,0.2,13325.2]
["2025-04-22T10:43:17.000000000",525.31,536.0,0.06,0.08,10.53,10.89,0.032,-0.968,0.013,184,27,0.013,6,0,247.0,13442.399999999998]
["2025-04-22T10:43:29.000000000",525.29,511.0,14.29,14.62,0.08,0.1,0.97,-0.03,0.009,46,14,0.009,87,79,119.7,13442.399999999998]
["2025-04-22T10:43:40.000000000",525.3,490.0,34.93,35.77,0.0,0.03,0.997,-0.004,0.001,20,0,0.001,191,0,21.1,13425.5]
["2025-04-22T10:44:03.000000000",525.37,467.0,57.92,58.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13342.9]
["2025-04-22T10:44:03.000000000",525.37,576.0,0.0,0.03,50.17,51.08,0.003,-0.997,0.001,11,0,0.001,1,0,1.2,13342.9]
["2025-04-22T10:44:15.000000000",525.34,551.0,0.0,0.03,25.17,26.09,0.005,-0.995,0.001,29,0,0.001,4,0,3.3000000000000003,13342.9]
["2025-04-22T10:44:26.000000000",525.44,526.0,1.67,1.72,2.18,2.23,0.45,-0.55,0.08,34,551,0.08,27,55,488.00000000000006,13384.1]
["2025-04-22T10:44:37.000000000",525.48,505.0,20.15,20.97,0.03,0.04,0.989,-0.011,0.003,50,1,0.003,80,146,39.0,13383.6]
["2025-04-22T10:45:00.000000000",525.54,482.0,43.16,43.97,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,13310.399999999998]
["2025-04-22T10:45:12.000000000",525.4,461.0,64.06,64.97,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,13313.2]
["2025-04-22T10:45:12.000000000",525.4,566.0,0.0,0.03,40.04,40.94,0.003,-0.997,0.001,16,0,0.001,21,0,3.7000000000000006,13313.2]
["2025-04-22T10:45:23.000000000",525.41,541.0,0.02,0.04,15.07,15.97,0.013,-0.987,0.005,78,2,0.005,13,1,45.5,13324.7]
["2025-04-22T10:45:34.000000000",525.46,520.0,5.81,6.18,0.5,0.52,0.834,-0.166,0.043,209,87,0.043,58,534,1148.1,13324.499999999998]
["2025-04-22T10:45:46.000000000",525.46,495.0,30.07,30.98,0.0,0.03,0.996,-0.004,0.001,137,0,0.001,81,13,21.800000000000004,13324.499999999998]
["2025-04-22T10:46:09.000000000",525.65,472.0,53.3,54.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13370.4]
["2025-04-22T10:46:09.000000000",525.65,581.0,0.0,0.02,54.87,55.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,13370.4]
["2025-04-22T10:46:20.000000000",525.82,556.0,0.0,0.03,29.64,30.7,0.004,-0.996,0.001,8,0,0.001,2,0,1.0,13383.000000000004]
["2025-04-22T10:46:31.000000000",525.81,535.0,0.08,0.09,9.03,9.35,0.041,-0.961,0.017,29,78,0.016,30,2,97.3,13383.000000000004]
["2025-04-22T10:46:43.000000000",525.79,510.0,15.51,16.43,0.07,0.08,0.975,-0.025,0.007,72,11,0.007,150,136,155.4,13286.700000000004]
["2025-04-22T10:47:05.000000000",525.94,487.0,38.46,39.65,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,13277.900000000003]
["2025-04-22T10:47:17.000000000",525.93,466.0,59.46,60.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,200,0,0.0,13277.900000000003]
["2025-04-22T10:47:17.000000000",525.93,571.0,0.0,0.03,44.35,45.55,0.003,-0.997,0.001,2,0,0.001,20,0,2.2,13277.900000000003]
["2025-04-22T10:47:28.000000000",525.87,546.0,0.01,0.02,19.37,20.62,0.006,-0.994,0.002,57,2,0.002,10,0,13.4,13267.700000000004]
["2025-04-22T10:47:40.000000000",525.87,525.0,2.43,2.49,1.47,1.51,0.569,-0.431,0.081,86,603,0.081,112,144,1603.8,13303.600000000002]
["2025-04-22T10:48:03.000000000",525.88,502.0,23.42,24.47,0.01,0.03,0.994,-0.006,0.002,20,20,0.002,63,31,16.6,13272.900000000003]
["2025-04-22T10:48:14.000000000",525.96,481.0,44.55,45.46,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,13270.300000000005]
["2025-04-22T10:48:14.000000000",525.96,586.0,0.0,0.02,59.47,60.45,0.002,-0.998,0.0,2,0,0.0,5,0,0.0,13270.300000000005]
["2025-04-22T10:48:26.000000000",525.9,561.0,0.0,0.03,34.47,35.49,0.004,-0.996,0.001,1,0,0.001,1,0,0.2,13255.500000000004]
["2025-04-22T10:48:37.000000000",525.86,540.0,0.03,0.04,13.51,14.61,0.015,-0.985,0.006,158,47,0.006,59,0,130.20000000000002,13326.8]
["2025-04-22T10:49:00.000000000",525.89,517.0,9.0,9.29,0.22,0.24,0.92,-0.08,0.023,55,38,0.023,39,222,216.2,13315.500000000002]
["2025-04-22T10:49:11.000000000",525.84,496.0,29.45,30.36,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,16,5,1.6,13333.800000000005]
["2025-04-22T10:49:23.000000000",525.8,471.0,54.43,55.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13316.4]
["2025-04-22T10:49:23.000000000",525.8,576.0,0.0,0.03,49.65,50.57,0.003,-0.997,0.001,11,0,0.001,1,0,1.2,13316.4]
["2025-04-22T10:49:34.000000000",525.73,555.0,0.0,0.03,28.65,29.67,0.004,-0.996,0.001,13,1,0.001,9,0,2.2,13358.800000000005]
["2025-04-22T10:49:57.000000000",525.6,532.0,0.18,0.2,6.4,6.72,0.088,-0.912,0.034,53,122,0.034,3,3,190.4,13375.700000000004]
["2025-04-22T10:50:08.000000000",525.52,507.0,18.25,19.08,0.04,0.06,0.984,-0.016,0.004,24,1,0.004,42,55,26.4,13417.1]
["2025-04-22T10:50:19.000000000",525.54,486.0,39.2,40.04,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,13,1,1.3,13416.0]
["2025-04-22T10:50:30.000000000",525.55,461.0,64.19,65.11,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,13411.5]
["2025-04-22T10:50:30.000000000",525.55,570.0,0.0,0.03,43.89,44.81,0.003,-0.997,0.001,19,0,0.001,16,0,3.5000000000000004,13411.5]
["2025-04-22T10:50:42.000000000",525.61,545.0,0.01,0.02,18.83,19.8,0.006,-0.994,0.002,31,19,0.002,23,0,10.8,13406.5]
["2025-04-22T10:51:05.000000000",525.49,522.0,4.23,4.47,0.83,0.85,0.746,-0.252,0.059,134,250,0.059,22,418,920.4,13436.4]
["2025-04-22T10:51:16.000000000",525.5,501.0,24.24,25.21,0.02,0.03,0.993,-0.007,0.002,3,32,0.002,35,12,7.600000000000001,13431.0]
["2025-04-22T10:51:28.000000000",525.3,476.0,48.78,49.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13491.6]
["2025-04-22T10:51:28.000000000",525.3,581.0,0.0,0.02,55.21,56.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,13491.6]
["2025-04-22T10:51:40.000000000",525.23,560.0,0.0,0.01,34.23,35.25,0.002,-0.998,0.0,41,0,0.0,25,0,0.0,13488.6]
["2025-04-22T10:52:03.000000000",525.18,537.0,0.03,0.07,11.28,13.87,0.023,-0.977,0.009,50,13,0.009,12,0,55.8,13483.4]
["2025-04-22T10:52:14.000000000",525.05,516.0,9.1,9.45,0.23,0.25,0.92,-0.08,0.023,79,75,0.023,52,209,301.3,13457.000000000002]
["2025-04-22T10:52:25.000000000",525.08,491.0,33.53,34.59,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,19,0,1.9,13488.200000000004]
["2025-04-22T10:52:37.000000000",525.05,466.0,58.61,59.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,200,0,0.0,13472.7]
["2025-04-22T10:52:37.000000000",525.05,575.0,0.0,0.02,49.4,50.39,0.002,-0.998,0.0,8,0,0.0,49,0,0.0,13472.7]
["2025-04-22T10:52:59.000000000",525.21,552.0,0.0,0.03,26.29,27.32,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,13497.300000000005]
["2025-04-22T10:53:11.000000000",525.52,531.0,0.25,0.27,5.5,5.79,0.115,-0.884,0.043,100,155,0.043,2,2,438.6,13369.4]
["2025-04-22T10:53:23.000000000",525.58,506.0,19.09,20.19,0.04,0.05,0.986,-0.014,0.004,87,21,0.004,48,34,54.0,13388.500000000004]
["2025-04-22T10:53:34.000000000",525.6,481.0,44.05,45.14,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,13388.500000000004]
["2025-04-22T10:53:34.000000000",525.6,590.0,0.0,0.02,63.86,64.95,0.002,-0.998,0.0,6,0,0.0,3,0,0.0,13388.500000000004]
["2025-04-22T10:53:56.000000000",525.6,567.0,0.0,0.03,40.81,41.93,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,13365.3]
["2025-04-22T10:54:08.000000000",525.56,542.0,0.02,0.03,15.83,16.95,0.01,-0.99,0.004,46,52,0.004,21,1,26.8,13417.0]
["2025-04-22T10:54:19.000000000",525.71,521.0,5.23,5.5,0.56,0.59,0.802,-0.198,0.051,125,241,0.051,12,347,698.7,13417.0]
["2025-04-22T10:54:30.000000000",525.66,496.0,29.25,30.15,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,16,5,1.6,13368.2]
["2025-04-22T10:54:42.000000000",525.58,475.0,50.24,51.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,13396.7]
["2025-04-22T10:54:53.000000000",525.67,582.0,0.0,0.02,55.79,56.76,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,13389.1]
["2025-04-22T10:55:05.000000000",525.71,557.0,0.0,0.03,30.8,31.77,0.004,-0.996,0.001,14,0,0.001,20,0,3.4000000000000004,13389.1]
["2025-04-22T10:55:16.000000000",525.7,536.0,0.06,0.07,10.14,10.51,0.031,-0.969,0.013,184,28,0.013,6,0,247.0,13377.900000000003]
["2025-04-22T10:55:27.000000000",525.62,511.0,14.56,15.08,0.08,0.09,0.971,-0.029,0.008,46,14,0.008,87,85,106.4,13362.500000000002]
["2025-04-22T10:55:39.000000000",525.63,490.0,35.24,36.22,0.0,0.03,0.997,-0.003,0.001,20,0,0.001,191,0,21.1,13405.8]
["2025-04-22T10:56:01.000000000",525.71,467.0,58.36,59.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13359.2]
["2025-04-22T10:56:01.000000000",525.71,572.0,0.0,0.03,45.78,46.64,0.003,-0.997,0.001,3,0,0.001,21,0,2.4,13359.2]
["2025-04-22T10:56:13.000000000",525.75,551.0,0.0,0.03,24.75,25.64,0.005,-0.995,0.002,29,0,0.002,4,0,6.6000000000000005,13394.5]
["2025-04-22T10:56:24.000000000",525.79,526.0,1.77,1.82,1.9,1.94,0.486,-0.514,0.084,34,658,0.084,27,78,512.4000000000001,13369.9]
["2025-04-22T10:56:35.000000000",525.76,501.0,24.43,25.3,0.02,0.03,0.994,-0.006,0.002,3,32,0.002,35,12,7.600000000000001,13369.9]
["2025-04-22T10:56:47.000000000",525.74,480.0,45.41,46.28,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,22,0,3.0,13390.8]
["2025-04-22T10:56:58.000000000",525.83,587.0,0.0,0.02,60.72,61.59,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,13406.3]
["2025-04-22T10:57:10.000000000",525.94,566.0,0.0,0.03,39.57,40.59,0.003,-0.997,0.001,16,0,0.001,21,0,3.7000000000000006,13419.100000000006]
["2025-04-22T10:57:21.000000000",525.93,541.0,0.02,0.03,14.57,15.61,0.011,-0.989,0.005,78,2,0.005,13,1,45.5,13419.100000000006]
["2025-04-22T10:57:32.000000000",526.13,517.0,9.3,9.61,0.2,0.22,0.923,-0.075,0.023,55,40,0.022,39,233,212.3,13426.300000000008]
["2025-04-22T10:57:43.000000000",526.29,496.0,29.78,30.96,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,16,5,1.6,13247.6]
["2025-04-22T10:58:06.000000000",526.46,473.0,52.77,54.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13156.6]
["2025-04-22T10:58:06.000000000",526.46,578.0,0.0,0.02,50.93,52.23,0.002,-0.998,0.0,24,0,0.0,0,0,0.0,13156.6]
["2025-04-22T10:58:17.000000000",526.32,557.0,0.0,0.03,30.02,31.23,0.004,-0.996,0.001,14,0,0.001,20,0,3.4000000000000004,13230.100000000004]
["2025-04-22T10:58:29.000000000",526.19,532.0,0.18,0.2,5.79,6.1,0.098,-0.902,0.04,53,135,0.04,3,3,224.00000000000003,13256.4]
["2025-04-22T10:58:40.000000000",526.18,511.0,14.77,16.05,0.07,0.09,0.974,-0.026,0.008,46,14,0.008,87,85,106.4,13359.7]
["2025-04-22T10:59:03.000000000",526.18,488.0,37.69,38.99,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,13405.9]
["2025-04-22T10:59:14.000000000",526.37,463.0,62.68,63.98,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,13265.9]
["2025-04-22T10:59:14.000000000",526.37,572.0,0.0,0.03,45.02,46.32,0.003,-0.997,0.001,3,0,0.001,21,0,2.4,13265.9]
["2025-04-22T10:59:26.000000000",526.4,547.0,0.0,0.03,20.03,21.33,0.006,-0.994,0.002,22,10,0.002,12,0,6.800000000000001,13273.500000000004]
["2025-04-22T10:59:37.000000000",526.35,526.0,2.02,2.08,1.6,1.65,0.541,-0.459,0.088,34,682,0.088,27,87,536.8000000000001,13277.900000000003]
["2025-04-22T11:00:00.000000000",526.29,503.0,22.96,24.0,0.02,0.03,0.992,-0.008,0.002,12,12,0.002,130,11,28.4,13312.3]
["2025-04-22T11:00:12.000000000",526.31,478.0,47.85,48.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13305.2]
["2025-04-22T11:00:12.000000000",526.31,587.0,0.0,0.02,60.19,61.03,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,13305.2]
["2025-04-22T11:00:23.000000000",526.31,562.0,0.0,0.03,35.19,36.14,0.004,-0.996,0.001,16,0,0.001,5,20,2.1,13305.2]
["2025-04-22T11:00:35.000000000",526.35,537.0,0.05,0.06,10.22,11.18,0.027,-0.973,0.011,50,14,0.011,12,0,68.19999999999999,13248.600000000002]
["2025-04-22T11:00:58.000000000",526.42,518.0,8.56,8.9,0.23,0.25,0.916,-0.084,0.025,56,74,0.025,35,715,227.50000000000003,13200.200000000004]
["2025-04-22T11:01:09.000000000",526.44,493.0,33.05,33.85,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,46,1,4.6,13200.200000000004]
["2025-04-22T11:01:21.000000000",526.38,472.0,54.04,54.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13186.9]
["2025-04-22T11:01:21.000000000",526.38,577.0,0.0,0.02,50.07,50.96,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,13186.9]
["2025-04-22T11:01:32.000000000",526.46,552.0,0.0,0.03,25.02,25.97,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,13198.200000000004]
["2025-04-22T11:01:43.000000000",526.45,531.0,0.32,0.35,4.68,4.91,0.151,-0.85,0.054,100,168,0.054,2,3,550.8,13181.6]
["2025-04-22T11:02:06.000000000",526.51,508.0,18.21,19.03,0.03,0.07,0.985,-0.015,0.004,68,13,0.004,93,74,64.4,13160.5]
["2025-04-22T11:02:17.000000000",526.43,483.0,43.16,43.99,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,13125.900000000003]
["2025-04-22T11:02:29.000000000",526.33,462.0,63.98,64.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13262.900000000003]
["2025-04-22T11:02:29.000000000",526.33,567.0,0.0,0.03,40.15,41.03,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,13262.900000000003]
["2025-04-22T11:02:40.000000000",526.34,546.0,0.01,0.02,19.16,20.04,0.004,-0.996,0.002,57,2,0.002,10,0,13.4,13262.900000000003]
["2025-04-22T11:03:03.000000000",526.44,523.0,4.17,4.39,0.74,0.77,0.753,-0.247,0.062,51,289,0.062,20,930,440.2,13149.600000000002]
["2025-04-22T11:03:15.000000000",526.49,498.0,28.17,28.84,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,64,8,6.4,13192.700000000004]
["2025-04-22T11:03:26.000000000",526.54,477.0,49.18,50.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13192.700000000004]
["2025-04-22T11:03:26.000000000",526.54,582.0,0.0,0.02,54.99,55.83,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,13192.700000000004]
["2025-04-22T11:03:37.000000000",526.5,561.0,0.0,0.03,33.99,34.8,0.004,-0.996,0.001,1,0,0.001,1,0,0.2,13154.3]
["2025-04-22T11:04:00.000000000",526.53,538.0,0.04,0.05,11.1,11.84,0.022,-0.978,0.009,86,22,0.009,35,1,108.9,13199.9]
["2025-04-22T11:04:11.000000000",526.49,513.0,13.49,13.84,0.09,0.11,0.966,-0.034,0.01,46,20,0.01,72,131,118.0,13199.9]
["2025-04-22T11:04:23.000000000",526.63,492.0,34.15,35.06,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,44,5,4.4,13216.4]
["2025-04-22T11:04:34.000000000",526.83,467.0,59.49,60.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13156.3]
["2025-04-22T11:04:34.000000000",526.83,572.0,0.0,0.03,44.65,45.51,0.003,-0.997,0.001,3,0,0.001,21,0,2.4,13156.3]
["2025-04-22T11:04:57.000000000",526.73,553.0,0.0,0.03,25.81,26.6,0.005,-0.995,0.001,23,0,0.001,1,0,2.4,13204.7]
["2025-04-22T11:05:08.000000000",526.67,528.0,1.1,1.15,2.37,2.43,0.383,-0.617,0.09,66,619,0.09,21,13,782.9999999999999,13173.100000000002]
["2025-04-22T11:05:19.000000000",526.69,507.0,19.41,20.24,0.03,0.05,0.987,-0.013,0.004,24,1,0.004,42,56,26.4,13155.800000000005]
["2025-04-22T11:05:31.000000000",526.78,482.0,44.36,45.2,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,13197.200000000004]
["2025-04-22T11:05:31.000000000",526.78,587.0,0.0,0.02,59.8,60.84,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,13197.200000000004]
["2025-04-22T11:05:54.000000000",526.82,568.0,0.0,0.03,40.56,41.8,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,13211.200000000004]
["2025-04-22T11:06:05.000000000",526.9,543.0,0.01,0.03,15.55,16.81,0.009,-0.991,0.004,53,35,0.004,5,0,23.2,13185.4]
["2025-04-22T11:06:17.000000000",526.88,522.0,5.27,5.57,0.44,0.5,0.83,-0.17,0.049,134,256,0.049,22,454,764.4,13146.500000000002]
["2025-04-22T11:06:28.000000000",526.86,497.0,29.21,30.52,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,19,1,1.9,13146.500000000002]
["2025-04-22T11:06:39.000000000",526.77,472.0,54.28,55.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13154.500000000002]
["2025-04-22T11:06:51.000000000",526.86,583.0,0.0,0.02,55.49,56.72,0.002,-0.998,0.0,64,0,0.0,0,0,0.0,13105.800000000005]
["2025-04-22T11:07:02.000000000",526.86,558.0,0.0,0.02,30.49,31.72,0.003,-0.997,0.001,11,0,0.001,50,2,6.1,13116.500000000002]
["2025-04-22T11:07:13.000000000",526.88,533.0,0.14,0.16,6.11,6.4,0.078,-0.922,0.034,23,164,0.034,41,15,217.6,13116.500000000002]
["2025-04-22T11:07:25.000000000",526.87,512.0,14.37,15.58,0.07,0.08,0.975,-0.025,0.008,37,25,0.008,71,120,86.4,13131.500000000002]
["2025-04-22T11:07:36.000000000",526.83,487.0,39.44,40.52,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,13151.500000000002]
["2025-04-22T11:07:47.000000000",526.84,466.0,60.44,61.28,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,200,0,0.0,13136.000000000002]
["2025-04-22T11:07:58.000000000",526.8,573.0,0.0,0.02,45.72,46.57,0.002,-0.998,0.0,4,0,0.0,40,0,0.0,13136.000000000002]
["2025-04-22T11:08:10.000000000",526.85,548.0,0.0,0.03,20.73,21.57,0.006,-0.994,0.002,13,0,0.002,1,0,2.8000000000000003,13233.200000000004]
["2025-04-22T11:08:21.000000000",526.81,527.0,1.6,1.65,1.79,1.84,0.486,-0.514,0.092,48,436,0.092,44,87,846.4000000000001,13212.500000000004]
["2025-04-22T11:08:33.000000000",526.81,502.0,24.49,25.3,0.01,0.03,0.994,-0.006,0.002,20,20,0.002,63,32,16.6,13161.000000000004]
["2025-04-22T11:08:44.000000000",526.78,477.0,49.44,50.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13161.000000000004]
["2025-04-22T11:08:55.000000000",526.86,588.0,0.0,0.02,60.78,61.53,0.002,-0.998,0.0,7,0,0.0,0,0,0.0,13209.000000000004]
["2025-04-22T11:09:07.000000000",526.87,563.0,0.0,0.03,35.78,36.53,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,13163.4]
["2025-04-22T11:09:18.000000000",526.83,542.0,0.01,0.03,14.73,15.55,0.009,-0.991,0.004,46,52,0.004,21,1,26.8,13188.100000000004]
["2025-04-22T11:09:30.000000000",526.81,517.0,9.88,10.23,0.17,0.18,0.938,-0.062,0.019,55,40,0.019,39,249,178.6,13188.100000000004]
["2025-04-22T11:09:41.000000000",526.9,492.0,34.48,35.23,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,44,5,4.4,13213.300000000005]
["2025-04-22T11:10:05.000000000",526.96,473.0,53.64,54.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13188.700000000004]
["2025-04-22T11:10:05.000000000",526.96,578.0,0.0,0.02,50.71,51.53,0.002,-0.998,0.0,24,0,0.0,0,0,0.0,13188.700000000004]
["2025-04-22T11:10:17.000000000",526.98,557.0,0.0,0.03,29.71,30.37,0.004,-0.996,0.001,14,0,0.001,20,0,3.4000000000000004,13188.700000000004]
["2025-04-22T11:10:28.000000000",526.98,532.0,0.21,0.23,4.99,5.3,0.113,-0.887,0.047,53,145,0.047,3,4,263.2,13196.000000000004]
["2025-04-22T11:10:39.000000000",527.04,508.0,18.73,19.46,0.04,0.05,0.986,-0.014,0.004,68,13,0.004,93,80,64.4,13183.400000000003]
["2025-04-22T11:11:02.000000000",526.96,488.0,38.61,39.43,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,13232.900000000009]
["2025-04-22T11:11:14.000000000",527.1,464.0,62.79,63.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13267.400000000003]
["2025-04-22T11:11:14.000000000",527.1,569.0,0.0,0.03,41.36,42.21,0.003,-0.997,0.001,1,0,0.001,31,0,3.2,13267.400000000003]
["2025-04-22T11:11:25.000000000",527.1,548.0,0.0,0.03,20.42,21.28,0.006,-0.994,0.002,13,0,0.002,1,0,2.8000000000000003,13227.200000000004]
["2025-04-22T11:11:37.000000000",527.11,523.0,4.62,4.9,0.55,0.58,0.797,-0.203,0.056,51,291,0.056,20,1067,397.6,13224.800000000005]
["2025-04-22T11:12:00.000000000",527.08,504.0,22.71,23.66,0.02,0.04,0.992,-0.008,0.002,6,32,0.002,86,229,18.4,13210.100000000004]
["2025-04-22T11:12:11.000000000",527.15,479.0,47.81,48.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13254.200000000004]
["2025-04-22T11:12:11.000000000",527.15,584.0,0.0,0.02,56.31,57.19,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,13254.200000000004]
["2025-04-22T11:12:22.000000000",527.11,563.0,0.0,0.03,35.3,36.3,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,13250.500000000004]
["2025-04-22T11:12:34.000000000",527.11,538.0,0.04,0.05,10.35,11.33,0.023,-0.977,0.01,86,25,0.01,35,1,121.0,13250.500000000004]
["2025-04-22T11:12:45.000000000",527.1,517.0,10.16,10.46,0.16,0.17,0.94,-0.06,0.018,55,40,0.018,39,260,169.19999999999996,13252.500000000004]
["2025-04-22T11:13:08.000000000",527.14,494.0,32.69,33.61,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,42,12,0.0,13225.300000000008]
["2025-04-22T11:13:19.000000000",527.15,469.0,57.84,58.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13225.300000000008]
["2025-04-22T11:13:19.000000000",527.15,578.0,0.0,0.02,50.4,51.16,0.002,-0.998,0.0,24,0,0.0,0,0,0.0,13225.300000000008]
["2025-04-22T11:13:30.000000000",527.13,553.0,0.0,0.03,25.4,26.16,0.005,-0.995,0.001,23,1,0.001,1,0,2.4,13187.600000000006]
["2025-04-22T11:13:41.000000000",527.06,528.0,1.21,1.26,2.12,2.18,0.425,-0.575,0.094,66,652,0.093,21,17,815.7,13211.400000000003]
["2025-04-22T11:14:04.000000000",527.1,509.0,17.82,18.65,0.05,0.07,0.981,-0.018,0.005,21,4,0.005,40,104,30.5,13228.000000000004]
["2025-04-22T11:14:15.000000000",527.06,484.0,42.69,43.42,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,13261.400000000003]
["2025-04-22T11:14:27.000000000",527.06,463.0,63.69,64.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13262.600000000004]
["2025-04-22T11:14:27.000000000",527.06,568.0,0.0,0.03,40.58,41.31,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,13262.600000000004]
["2025-04-22T11:14:38.000000000",527.03,543.0,0.01,0.04,14.2,16.33,0.009,-0.991,0.004,53,35,0.004,5,0,23.2,13244.600000000002]
["2025-04-22T11:15:01.000000000",527.2,524.0,3.91,4.12,0.71,0.74,0.743,-0.256,0.066,48,665,0.066,37,408,561.0,13256.500000000002]
["2025-04-22T11:15:12.000000000",527.24,499.0,27.87,28.57,0.01,0.03,0.995,-0.005,0.001,1,0,0.001,56,23,5.7,13223.500000000004]
["2025-04-22T11:15:24.000000000",527.23,474.0,53.01,53.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13198.200000000004]
["2025-04-22T11:15:24.000000000",527.23,583.0,0.0,0.02,55.24,55.99,0.002,-0.998,0.0,64,0,0.0,0,0,0.0,13198.200000000004]
["2025-04-22T11:15:35.000000000",527.21,558.0,0.0,0.02,30.24,31.17,0.003,-0.997,0.001,11,0,0.001,50,2,6.1,13198.200000000004]
["2025-04-22T11:15:58.000000000",527.13,539.0,0.03,0.04,11.47,12.22,0.019,-0.981,0.008,152,18,0.008,9,0,128.8,13230.600000000004]
["2025-04-22T11:16:09.000000000",527.16,514.0,13.15,13.54,0.1,0.11,0.965,-0.035,0.011,53,22,0.011,72,170,137.5,13180.7]
["2025-04-22T11:16:21.000000000",527.19,489.0,37.79,38.58,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,13180.7]
["2025-04-22T11:16:32.000000000",527.2,468.0,58.78,59.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13218.9]
["2025-04-22T11:16:32.000000000",527.2,573.0,0.0,0.03,45.33,46.22,0.003,-0.997,0.001,4,0,0.001,40,0,4.4,13218.9]
["2025-04-22T11:16:55.000000000",527.11,554.0,0.0,0.03,26.32,27.25,0.005,-0.995,0.001,22,10,0.001,11,0,3.3000000000000003,13269.100000000006]
["2025-04-22T11:17:06.000000000",527.14,529.0,0.85,0.88,2.56,2.74,0.324,-0.676,0.09,42,437,0.09,11,5,477.0,13269.100000000006]
["2025-04-22T11:17:17.000000000",527.27,504.0,22.77,23.64,0.03,0.04,0.99,-0.01,0.003,6,32,0.003,86,229,27.6,13281.100000000002]
["2025-04-22T11:17:29.000000000",527.27,483.0,43.74,44.62,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,13272.500000000004]
["2025-04-22T11:17:29.000000000",527.27,588.0,0.0,0.02,60.39,61.27,0.002,-0.998,0.0,7,0,0.0,0,0,0.0,13272.500000000004]
["2025-04-22T11:17:51.000000000",527.22,565.0,0.0,0.03,37.33,38.17,0.004,-0.996,0.001,39,0,0.001,7,0,4.6,13227.000000000002]
["2025-04-22T11:18:03.000000000",527.2,544.0,0.01,0.02,16.23,17.21,0.007,-0.993,0.003,84,20,0.003,2,0,25.8,13267.8]
["2025-04-22T11:18:14.000000000",527.12,519.0,8.23,8.66,0.2,0.27,0.915,-0.085,0.026,111,112,0.026,28,465,361.4,13311.4]
["2025-04-22T11:18:25.000000000",527.13,498.0,28.79,29.63,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,64,8,6.4,13323.700000000004]
["2025-04-22T11:18:37.000000000",527.22,473.0,53.92,54.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13323.700000000004]
["2025-04-22T11:18:37.000000000",527.22,578.0,0.0,0.02,50.38,51.08,0.002,-0.998,0.0,24,0,0.0,0,0,0.0,13323.700000000004]
["2025-04-22T11:18:59.000000000",527.17,559.0,0.0,0.03,31.38,32.09,0.004,-0.996,0.001,8,0,0.001,2,0,1.0,13278.3]
["2025-04-22T11:19:11.000000000",527.16,534.0,0.1,0.11,6.72,7.05,0.058,-0.942,0.027,38,111,0.027,12,3,135.0,13303.000000000002]
["2025-04-22T11:19:22.000000000",527.09,509.0,17.98,18.68,0.05,0.07,0.982,-0.018,0.005,21,4,0.005,40,104,30.5,13303.000000000002]
["2025-04-22T11:19:34.000000000",527.05,488.0,38.76,39.43,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,13285.200000000004]
["2025-04-22T11:19:45.000000000",527.06,463.0,63.76,64.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13243.400000000003]
["2025-04-22T11:19:56.000000000",527.08,574.0,0.0,0.02,46.58,47.25,0.002,-0.998,0.0,8,0,0.0,20,0,0.0,13236.400000000003]
["2025-04-22T11:20:08.000000000",527.16,549.0,0.0,0.03,21.43,22.25,0.006,-0.994,0.002,9,0,0.002,2,0,2.2,13236.400000000003]
["2025-04-22T11:20:19.000000000",527.15,524.0,3.81,4.06,0.71,0.74,0.75,-0.251,0.067,48,667,0.066,37,412,565.8000000000001,13248.800000000005]
["2025-04-22T11:20:31.000000000",527.14,503.0,23.95,24.61,0.02,0.04,0.991,-0.009,0.002,12,12,0.002,130,12,28.4,13254.600000000004]
["2025-04-22T11:20:42.000000000",527.06,478.0,48.77,49.58,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,13276.500000000004]
["2025-04-22T11:20:54.000000000",526.94,588.0,0.0,0.02,60.42,61.29,0.002,-0.998,0.0,7,0,0.0,0,0,0.0,13276.500000000004]
["2025-04-22T11:21:05.000000000",526.83,563.0,0.0,0.03,35.71,36.53,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,13322.200000000004]
["2025-04-22T11:21:17.000000000",526.77,538.0,0.03,0.05,10.75,11.56,0.02,-0.98,0.009,86,25,0.009,35,1,108.9,13470.900000000003]
["2025-04-22T11:21:28.000000000",526.76,517.0,9.85,10.19,0.18,0.19,0.935,-0.065,0.019,55,40,0.019,39,267,178.6,13464.900000000003]
["2025-04-22T11:21:39.000000000",526.98,492.0,34.41,35.52,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,44,5,4.4,13464.900000000003]
["2025-04-22T11:22:02.000000000",527.07,470.0,56.67,57.49,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,256,2,0.0,13369.000000000002]
["2025-04-22T11:22:02.000000000",527.07,579.0,0.0,0.02,51.48,52.34,0.002,-0.998,0.0,5,0,0.0,20,0,0.0,13369.000000000002]
["2025-04-22T11:22:13.000000000",527.2,554.0,0.0,0.03,26.28,27.34,0.005,-0.995,0.001,22,10,0.001,11,0,3.3000000000000003,13309.500000000002]
["2025-04-22T11:22:24.000000000",527.27,533.0,0.14,0.16,5.66,5.95,0.081,-0.919,0.036,23,223,0.036,41,17,230.4,13309.500000000002]
["2025-04-22T11:22:36.000000000",527.33,508.0,18.73,19.97,0.05,0.07,0.981,-0.019,0.005,68,13,0.005,93,80,80.5,13318.800000000005]
["2025-04-22T11:22:58.000000000",527.36,485.0,41.91,42.89,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,14,0,1.4,13298.900000000003]
["2025-04-22T11:23:10.000000000",527.33,464.0,62.89,63.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13298.900000000003]
["2025-04-22T11:23:10.000000000",527.33,569.0,0.0,0.03,41.1,42.12,0.003,-0.997,0.001,1,0,0.001,31,0,3.2,13298.900000000003]
["2025-04-22T11:23:21.000000000",527.4,548.0,0.0,0.03,20.05,21.12,0.006,-0.994,0.002,13,0,0.002,1,0,2.8000000000000003,13292.8]
["2025-04-22T11:23:32.000000000",527.36,523.0,4.77,5.06,0.51,0.53,0.814,-0.186,0.054,51,298,0.054,20,1168,383.4,13272.400000000003]
["2025-04-22T11:23:55.000000000",527.26,500.0,26.83,27.76,0.02,0.03,0.993,-0.007,0.002,5,21,0.002,122,14,25.4,13370.600000000002]
["2025-04-22T11:24:06.000000000",527.31,479.0,47.81,48.85,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,13333.500000000004]
["2025-04-22T11:24:06.000000000",527.31,584.0,0.0,0.02,56.15,57.2,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,13333.500000000004]
["2025-04-22T11:24:19.000000000",527.26,559.0,0.0,0.03,31.12,32.16,0.004,-0.996,0.001,8,0,0.001,2,0,1.0,13332.800000000008]
["2025-04-22T11:24:30.000000000",527.3,538.0,0.04,0.06,10.29,11.2,0.025,-0.975,0.011,86,30,0.011,35,1,133.1,13328.400000000009]
["2025-04-22T11:24:42.000000000",527.31,513.0,13.95,14.86,0.09,0.11,0.968,-0.032,0.009,46,22,0.009,72,140,106.2,13328.400000000009]
["2025-04-22T11:25:04.000000000",527.28,494.0,32.86,33.78,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,42,18,4.300000000000001,13358.700000000006]
["2025-04-22T11:25:16.000000000",527.23,469.0,57.85,58.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13380.200000000006]
["2025-04-22T11:25:16.000000000",527.23,574.0,0.0,0.03,46.24,47.16,0.003,-0.997,0.001,8,0,0.001,20,0,2.8000000000000003,13380.200000000006]
["2025-04-22T11:25:27.000000000",527.26,553.0,0.0,0.03,25.33,26.17,0.005,-0.995,0.001,23,1,0.001,1,0,2.4,13380.200000000006]
["2025-04-22T11:25:39.000000000",527.2,528.0,1.23,1.27,2.0,2.06,0.429,-0.57,0.097,66,673,0.097,21,27,843.9,13400.600000000004]
["2025-04-22T11:26:01.000000000",527.1,505.0,21.87,22.67,0.04,0.05,0.987,-0.013,0.003,50,1,0.003,80,148,39.0,13412.100000000006]
["2025-04-22T11:26:13.000000000",527.09,484.0,42.83,43.63,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,13412.100000000006]
["2025-04-22T11:26:13.000000000",527.09,589.0,0.0,0.02,61.37,62.18,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,13412.100000000006]
["2025-04-22T11:26:24.000000000",527.09,568.0,0.0,0.03,40.38,41.18,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,13432.000000000004]
["2025-04-22T11:26:35.000000000",527.08,543.0,0.01,0.03,15.48,16.2,0.009,-0.991,0.004,53,38,0.004,5,0,23.2,13358.200000000006]
["2025-04-22T11:26:58.000000000",527.13,520.0,7.3,7.61,0.27,0.29,0.899,-0.101,0.031,209,103,0.031,58,629,827.7,13371.000000000004]
["2025-04-22T11:27:09.000000000",527.13,499.0,27.76,28.64,0.02,0.03,0.993,-0.006,0.002,1,0,0.002,56,23,11.4,13417.500000000002]
["2025-04-22T11:27:21.000000000",527.1,474.0,52.74,53.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13395.3]
["2025-04-22T11:27:21.000000000",527.1,583.0,0.0,0.02,55.38,56.27,0.002,-0.998,0.0,64,0,0.0,0,0,0.0,13395.3]
["2025-04-22T11:27:32.000000000",527.02,558.0,0.0,0.02,30.38,31.32,0.003,-0.997,0.001,11,0,0.001,50,2,6.1,13436.100000000006]
["2025-04-22T11:27:55.000000000",526.96,534.0,0.09,0.1,6.98,7.29,0.053,-0.947,0.025,38,126,0.025,12,3,125.0,13467.600000000008]
["2025-04-22T11:28:07.000000000",526.92,513.0,13.9,14.17,0.1,0.11,0.966,-0.034,0.01,46,22,0.01,72,140,118.0,13468.500000000004]
["2025-04-22T11:28:18.000000000",526.94,488.0,38.57,39.43,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,13472.800000000008]
["2025-04-22T11:28:29.000000000",526.93,463.0,63.67,64.47,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,13472.800000000008]
["2025-04-22T11:28:29.000000000",526.93,572.0,0.0,0.03,44.53,45.34,0.003,-0.997,0.001,3,0,0.001,21,0,2.4,13472.800000000008]
["2025-04-22T11:28:52.000000000",526.85,549.0,0.0,0.03,21.71,22.49,0.006,-0.994,0.002,9,0,0.002,2,0,2.2,13526.8]
["2025-04-22T11:29:04.000000000",526.86,528.0,1.09,1.14,2.18,2.23,0.393,-0.607,0.095,66,685,0.095,21,52,826.5,13538.9]
["2025-04-22T11:29:15.000000000",526.82,503.0,23.53,24.34,0.03,0.04,0.99,-0.01,0.003,12,12,0.003,130,12,42.6,13538.9]
["2025-04-22T11:29:26.000000000",526.81,478.0,48.49,49.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13532.7]
["2025-04-22T11:29:26.000000000",526.81,587.0,0.0,0.02,59.84,60.48,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,13532.7]
["2025-04-22T11:29:37.000000000",526.7,562.0,0.0,0.02,32.76,37.31,0.003,-0.997,0.001,16,0,0.001,5,20,2.1,13550.500000000004]
["2025-04-22T11:30:00.000000000",526.64,539.0,0.03,0.04,11.99,12.76,0.017,-0.983,0.007,152,18,0.007,9,0,112.7,13570.3]
["2025-04-22T11:30:12.000000000",526.6,518.0,8.7,9.01,0.21,0.22,0.924,-0.076,0.023,56,75,0.023,35,872,209.3,13504.000000000002]
["2025-04-22T11:30:24.000000000",526.49,493.0,33.21,34.05,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,46,1,4.6,13513.9]
["2025-04-22T11:30:35.000000000",526.51,472.0,54.03,54.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13509.200000000004]
["2025-04-22T11:30:35.000000000",526.51,577.0,0.0,0.02,50.07,51.0,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,13509.200000000004]
["2025-04-22T11:30:58.000000000",526.39,554.0,0.0,0.03,27.25,27.99,0.005,-0.995,0.001,22,10,0.001,11,0,3.3000000000000003,13545.200000000004]
["2025-04-22T11:31:09.000000000",526.35,533.0,0.09,0.1,6.57,6.91,0.057,-0.943,0.028,23,237,0.028,41,18,179.20000000000002,13569.600000000002]
["2025-04-22T11:31:20.000000000",526.33,508.0,18.09,18.81,0.06,0.07,0.98,-0.019,0.005,68,13,0.005,93,80,80.5,13530.700000000004]
["2025-04-22T11:31:32.000000000",526.49,487.0,39.16,39.88,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,13530.700000000004]
["2025-04-22T11:31:43.000000000",526.55,462.0,64.16,64.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13535.500000000004]
["2025-04-22T11:31:54.000000000",526.64,569.0,0.0,0.02,41.88,42.68,0.002,-0.998,0.001,1,0,0.001,31,0,3.2,13502.200000000004]
["2025-04-22T11:32:06.000000000",526.47,548.0,0.0,0.03,20.89,21.83,0.006,-0.994,0.002,13,0,0.002,1,0,2.8000000000000003,13490.100000000002]
["2025-04-22T11:32:17.000000000",526.45,523.0,4.06,4.31,0.67,0.7,0.765,-0.235,0.062,51,309,0.062,20,1200,440.2,13490.100000000002]
["2025-04-22T11:32:29.000000000",526.44,498.0,28.11,28.96,0.02,0.03,0.995,-0.006,0.001,0,0,0.002,64,8,12.8,13568.200000000004]
["2025-04-22T11:32:40.000000000",526.4,477.0,49.0,49.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13532.7]
["2025-04-22T11:32:51.000000000",526.43,584.0,0.0,0.02,57.06,58.01,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,13504.7]
["2025-04-22T11:33:02.000000000",526.56,563.0,0.0,0.02,36.01,37.01,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,13504.7]
["2025-04-22T11:33:13.000000000",526.45,538.0,0.03,0.04,10.99,11.91,0.02,-0.98,0.009,86,30,0.009,35,1,108.9,13462.4]
["2025-04-22T11:33:25.000000000",526.52,513.0,13.5,13.81,0.11,0.12,0.963,-0.037,0.011,46,22,0.011,72,144,129.8,13518.200000000004]
["2025-04-22T11:33:36.000000000",526.47,492.0,34.14,35.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,44,5,4.4,13546.600000000004]
["2025-04-22T11:33:59.000000000",526.6,469.0,57.21,58.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13507.700000000004]
["2025-04-22T11:33:59.000000000",526.6,578.0,0.0,0.02,50.92,51.79,0.002,-0.998,0.0,24,0,0.0,0,0,0.0,13507.700000000004]
["2025-04-22T11:34:10.000000000",526.8,553.0,0.0,0.03,25.69,26.8,0.005,-0.995,0.001,23,1,0.001,1,0,2.4,13428.1]
["2025-04-22T11:34:23.000000000",526.74,528.0,1.04,1.08,2.22,2.28,0.382,-0.618,0.094,66,699,0.094,21,78,817.8,13412.600000000004]
["2025-04-22T11:34:34.000000000",526.72,507.0,19.47,20.36,0.05,0.07,0.984,-0.017,0.004,24,1,0.004,42,56,26.4,13422.700000000004]
["2025-04-22T11:34:46.000000000",526.72,482.0,44.41,45.26,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,13481.900000000003]
["2025-04-22T11:34:57.000000000",526.76,589.0,0.0,0.02,61.74,62.6,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,13479.100000000004]
["2025-04-22T11:35:08.000000000",526.85,568.0,0.0,0.03,40.64,41.44,0.002,-0.998,0.001,4,0,0.001,1,0,0.5,13464.7]
["2025-04-22T11:35:20.000000000",526.8,543.0,0.01,0.03,15.66,16.46,0.009,-0.991,0.004,53,38,0.004,5,0,23.2,13413.000000000004]
["2025-04-22T11:35:31.000000000",526.78,522.0,5.19,5.46,0.45,0.48,0.833,-0.168,0.05,134,265,0.05,22,563,780.0000000000001,13413.000000000004]
["2025-04-22T11:35:43.000000000",526.78,497.0,29.58,30.38,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,19,2,1.9,13462.900000000003]
["2025-04-22T11:36:06.000000000",526.55,474.0,52.22,53.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13476.7]
["2025-04-22T11:36:06.000000000",526.55,583.0,0.0,0.02,55.86,56.79,0.002,-0.998,0.0,64,0,0.0,0,0,0.0,13476.7]
["2025-04-22T11:36:17.000000000",526.51,558.0,0.0,0.02,31.05,31.79,0.003,-0.997,0.001,11,0,0.001,50,2,6.1,13476.7]
["2025-04-22T11:36:28.000000000",526.42,533.0,0.09,0.11,6.48,6.81,0.057,-0.943,0.028,23,238,0.028,41,18,179.20000000000002,13531.6]
["2025-04-22T11:36:40.000000000",526.34,512.0,14.13,14.83,0.1,0.11,0.967,-0.033,0.009,37,25,0.009,71,150,97.2,13529.9]
["2025-04-22T11:37:03.000000000",526.33,489.0,36.93,37.88,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,13542.400000000003]
["2025-04-22T11:37:14.000000000",526.22,468.0,57.72,58.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13496.900000000003]
["2025-04-22T11:37:14.000000000",526.22,573.0,0.0,0.02,46.14,47.29,0.002,-0.998,0.0,4,0,0.0,40,0,0.0,13496.900000000003]
["2025-04-22T11:37:26.000000000",526.29,548.0,0.0,0.03,21.17,22.29,0.006,-0.994,0.002,13,0,0.002,1,0,2.8000000000000003,13537.500000000002]
["2025-04-22T11:37:38.000000000",526.3,527.0,1.33,1.37,1.98,2.03,0.436,-0.564,0.095,48,560,0.095,44,194,874.0,13521.500000000002]
["2025-04-22T11:38:00.000000000",526.42,504.0,21.76,22.89,0.03,0.05,0.987,-0.013,0.003,6,32,0.003,86,229,27.6,13479.4]
["2025-04-22T11:38:12.000000000",526.38,483.0,42.95,43.85,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,13478.2]
["2025-04-22T11:38:12.000000000",526.38,588.0,0.0,0.02,61.15,62.06,0.002,-0.998,0.0,7,0,0.0,0,0,0.0,13478.2]
["2025-04-22T11:38:23.000000000",526.43,563.0,0.0,0.02,36.16,37.07,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,13488.4]
["2025-04-22T11:38:34.000000000",526.41,542.0,0.01,0.03,15.18,16.08,0.009,-0.991,0.004,46,52,0.004,21,1,26.8,13488.4]
["2025-04-22T11:38:57.000000000",526.51,519.0,7.68,7.98,0.25,0.27,0.903,-0.097,0.029,111,112,0.029,28,476,403.1000000000001,13472.800000000005]
["2025-04-22T11:39:10.000000000",526.35,494.0,31.97,33.02,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,42,18,4.300000000000001,13522.7]
["2025-04-22T11:39:21.000000000",526.29,473.0,52.96,53.86,0.0,0.02,0.996,-0.002,0.001,0,0,0.0,10,0,0.0,13522.7]
["2025-04-22T11:39:21.000000000",526.29,578.0,0.0,0.02,51.14,52.05,0.002,-0.996,0.0,24,0,0.001,0,0,0.0,13522.7]
["2025-04-22T11:39:33.000000000",526.31,557.0,0.0,0.03,30.18,31.11,0.004,-0.996,0.001,14,0,0.001,20,0,3.4000000000000004,13535.600000000002]
["2025-04-22T11:39:56.000000000",526.28,534.0,0.06,0.08,7.6,7.88,0.04,-0.96,0.02,38,129,0.02,12,3,100.0,13519.600000000002]
["2025-04-22T11:40:07.000000000",526.3,509.0,17.01,17.9,0.07,0.08,0.979,-0.022,0.006,21,4,0.006,40,105,36.6,13519.600000000002]
["2025-04-22T11:40:19.000000000",526.35,488.0,37.94,38.84,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,13511.3]
["2025-04-22T11:40:31.000000000",526.28,463.0,62.99,63.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13478.2]
["2025-04-22T11:40:31.000000000",526.28,572.0,0.0,0.02,45.14,46.01,0.002,-0.998,0.0,3,0,0.0,21,0,0.0,13478.2]
["2025-04-22T11:40:42.000000000",526.17,547.0,0.0,0.03,20.15,21.17,0.006,-0.994,0.002,22,10,0.002,12,0,6.800000000000001,13548.7]
["2025-04-22T11:41:05.000000000",526.17,524.0,3.07,3.28,0.9,0.95,0.684,-0.316,0.078,48,689,0.078,37,500,663.0,13556.8]
["2025-04-22T11:41:17.000000000",526.15,503.0,22.85,23.62,0.03,0.06,0.988,-0.012,0.003,12,12,0.003,130,12,42.6,13611.500000000004]
["2025-04-22T11:41:28.000000000",526.13,478.0,47.74,48.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13630.500000000004]
["2025-04-22T11:41:28.000000000",526.13,583.0,0.0,0.02,56.49,57.19,0.002,-0.998,0.0,64,0,0.0,0,0,0.0,13630.500000000004]
["2025-04-22T11:41:39.000000000",526.05,562.0,0.0,0.02,35.49,36.19,0.003,-0.997,0.001,16,0,0.001,5,20,2.1,13676.7]
["2025-04-22T11:42:02.000000000",526.05,539.0,0.02,0.04,12.56,13.35,0.015,-0.985,0.006,152,20,0.006,9,0,96.6,13722.3]
["2025-04-22T11:42:14.000000000",525.93,517.0,8.97,9.31,0.19,0.21,0.927,-0.073,0.022,55,40,0.022,39,273,206.8,13645.400000000003]
["2025-04-22T11:42:26.000000000",525.85,492.0,33.52,34.3,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,44,5,4.4,13644.9]
["2025-04-22T11:42:38.000000000",525.86,467.0,58.51,59.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13644.9]
["2025-04-22T11:42:38.000000000",525.86,576.0,0.0,0.02,49.71,50.49,0.002,-0.998,0.0,11,0,0.0,1,0,0.0,13644.9]
["2025-04-22T11:43:01.000000000",525.77,553.0,0.0,0.03,26.71,27.49,0.005,-0.995,0.001,23,1,0.001,1,0,2.4,13689.900000000003]
["2025-04-22T11:43:13.000000000",525.7,528.0,0.66,0.7,2.85,3.0,0.283,-0.717,0.086,66,714,0.086,21,85,748.1999999999999,13663.8]
["2025-04-22T11:43:24.000000000",525.67,507.0,18.4,19.15,0.05,0.07,0.982,-0.018,0.005,24,1,0.005,42,56,32.99999999999999,13663.8]
["2025-04-22T11:43:37.000000000",525.66,482.0,43.36,44.1,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,13665.500000000002]
["2025-04-22T11:43:48.000000000",525.65,461.0,64.29,65.02,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,13666.4]
["2025-04-22T11:44:00.000000000",525.66,568.0,0.0,0.02,41.99,42.71,0.002,-0.998,0.001,4,0,0.001,1,0,0.5,13673.6]
["2025-04-22T11:44:11.000000000",525.6,543.0,0.01,0.02,16.96,17.72,0.007,-0.993,0.003,53,38,0.003,5,0,17.4,13684.3]
["2025-04-22T11:44:22.000000000",525.59,522.0,4.12,4.39,0.6,0.63,0.777,-0.223,0.062,134,268,0.062,22,587,967.2,13684.3]
["2025-04-22T11:44:34.000000000",525.48,497.0,28.27,29.03,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,19,2,1.9,13701.399999999998]
["2025-04-22T11:44:46.000000000",525.51,476.0,49.17,49.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13761.899999999998]
["2025-04-22T11:44:57.000000000",525.48,583.0,0.0,0.02,57.06,57.84,0.002,-0.998,0.0,64,0,0.0,0,0,0.0,13765.7]
["2025-04-22T11:45:08.000000000",525.46,558.0,0.0,0.02,32.06,32.84,0.003,-0.997,0.001,11,0,0.001,50,2,6.1,13765.7]
["2025-04-22T11:45:20.000000000",525.45,537.0,0.03,0.04,11.09,11.87,0.018,-0.982,0.008,50,15,0.008,12,1,49.6,13784.1]
["2025-04-22T11:45:32.000000000",525.62,512.0,13.46,13.94,0.09,0.1,0.968,-0.032,0.01,37,25,0.01,71,152,108.0,13725.299999999996]
["2025-04-22T11:45:44.000000000",525.76,487.0,38.46,39.19,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,13659.9]
["2025-04-22T11:45:55.000000000",525.76,466.0,59.45,60.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,200,0,0.0,13659.9]
["2025-04-22T11:46:07.000000000",525.64,573.0,0.0,0.02,46.77,47.72,0.002,-0.998,0.0,4,0,0.0,40,0,0.0,13637.7]
["2025-04-22T11:46:18.000000000",525.59,552.0,0.0,0.03,25.98,26.77,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,13676.3]
["2025-04-22T11:46:30.000000000",525.67,527.0,1.03,1.07,2.28,2.34,0.36,-0.64,0.089,48,650,0.089,44,213,818.8000000000001,13742.499999999996]
["2025-04-22T11:46:42.000000000",525.68,502.0,23.36,24.25,0.02,0.04,0.991,-0.009,0.002,20,21,0.002,63,35,16.6,13742.499999999996]
["2025-04-22T11:46:53.000000000",525.65,481.0,44.33,45.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,13647.700000000004]
["2025-04-22T11:47:05.000000000",525.69,588.0,0.0,0.02,61.78,62.67,0.002,-0.998,0.0,7,0,0.0,0,0,0.0,13604.000000000002]
["2025-04-22T11:47:17.000000000",525.69,563.0,0.0,0.02,35.14,37.65,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,13600.1]
["2025-04-22T11:47:29.000000000",525.76,542.0,0.01,0.02,15.8,16.66,0.009,-0.993,0.004,46,52,0.003,21,1,24.7,13747.400000000003]
["2025-04-22T11:47:41.000000000",525.66,517.0,8.68,9.03,0.18,0.2,0.93,-0.073,0.022,55,41,0.023,39,273,210.7,13747.400000000003]
["2025-04-22T11:47:52.000000000",525.62,496.0,29.2,30.19,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,16,5,1.6,13608.499999999998]
["2025-04-22T11:48:15.000000000",525.55,473.0,52.2,53.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13661.7]
["2025-04-22T11:48:15.000000000",525.55,578.0,0.0,0.02,51.82,52.8,0.002,-0.998,0.0,24,0,0.0,0,0,0.0,13661.7]
["2025-04-22T11:48:27.000000000",525.54,557.0,0.0,0.03,30.97,31.8,0.004,-0.996,0.001,14,0,0.001,20,0,3.4000000000000004,13661.7]
["2025-04-22T11:48:38.000000000",525.49,532.0,0.09,0.11,6.42,6.71,0.058,-0.942,0.028,53,215,0.028,3,6,156.8,13640.299999999996]
["2025-04-22T11:48:50.000000000",525.49,511.0,14.25,15.08,0.08,0.09,0.973,-0.027,0.008,46,14,0.008,87,89,106.4,13652.0]
["2025-04-22T11:49:13.000000000",525.6,488.0,37.16,38.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,13659.8]
["2025-04-22T11:49:24.000000000",525.62,463.0,62.38,63.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13636.499999999998]
["2025-04-22T11:49:24.000000000",525.62,572.0,0.0,0.02,45.94,46.62,0.002,-0.998,0.0,3,0,0.0,21,0,0.0,13636.499999999998]
["2025-04-22T11:49:36.000000000",525.6,547.0,0.0,0.03,20.95,21.63,0.006,-0.994,0.002,22,10,0.002,12,0,6.800000000000001,13614.2]
["2025-04-22T11:49:48.000000000",525.59,522.0,4.13,4.36,0.57,0.6,0.782,-0.218,0.063,134,270,0.063,22,603,982.8,13646.1]
["2025-04-22T11:50:11.000000000",525.69,503.0,22.39,23.16,0.02,0.04,0.99,-0.01,0.003,12,12,0.003,130,16,42.6,13646.999999999998]
["2025-04-22T11:50:22.000000000",525.64,478.0,47.43,48.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13613.1]
["2025-04-22T11:50:22.000000000",525.64,587.0,0.0,0.02,60.87,61.58,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,13613.1]
["2025-04-22T11:50:34.000000000",525.57,562.0,0.0,0.02,35.87,36.74,0.003,-0.997,0.001,16,0,0.001,5,20,2.1,13656.4]
["2025-04-22T11:50:45.000000000",525.77,537.0,0.03,0.04,10.89,11.77,0.018,-0.982,0.008,50,15,0.008,12,1,49.6,13656.4]
["2025-04-22T11:51:08.000000000",525.94,518.0,8.1,8.44,0.19,0.21,0.92,-0.08,0.026,56,83,0.026,35,893,236.6,13618.300000000005]
["2025-04-22T11:51:19.000000000",526.09,494.0,31.63,32.67,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,42,18,4.300000000000001,13579.700000000004]
["2025-04-22T11:51:31.000000000",526.13,473.0,52.62,53.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13576.6]
["2025-04-22T11:51:31.000000000",526.13,578.0,0.0,0.02,51.34,52.36,0.002,-0.998,0.0,24,0,0.0,0,0,0.0,13576.6]
["2025-04-22T11:51:42.000000000",526.21,553.0,0.0,0.03,26.34,27.37,0.005,-0.995,0.001,23,1,0.001,1,0,2.4,13557.1]
["2025-04-22T11:51:54.000000000",526.25,532.0,0.11,0.13,5.61,5.93,0.07,-0.93,0.035,53,215,0.035,3,7,196.00000000000003,13507.2]
["2025-04-22T11:52:17.000000000",526.4,509.0,17.06,17.97,0.05,0.06,0.982,-0.018,0.005,21,4,0.005,40,105,30.5,13479.099999999997]
["2025-04-22T11:52:28.000000000",526.45,484.0,42.01,43.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,13479.099999999997]
["2025-04-22T11:52:40.000000000",526.32,463.0,62.81,65.62,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,13407.5]
["2025-04-22T11:52:40.000000000",526.32,568.0,0.0,0.02,37.66,42.19,0.002,-0.998,0.001,4,0,0.001,1,0,0.5,13407.5]
["2025-04-22T11:52:51.000000000",526.23,547.0,0.0,0.03,20.14,21.23,0.006,-0.994,0.002,22,10,0.002,12,0,6.800000000000001,13508.399999999998]
["2025-04-22T11:53:15.000000000",526.26,524.0,3.09,3.29,0.79,0.82,0.701,-0.298,0.081,48,704,0.081,37,564,688.5,13505.999999999998]
["2025-04-22T11:53:26.000000000",526.28,499.0,26.8,27.87,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,56,23,5.7,13506.1]
["2025-04-22T11:53:38.000000000",526.3,478.0,47.78,50.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13501.1]
["2025-04-22T11:53:38.000000000",526.3,583.0,0.0,0.02,54.56,57.22,0.002,-0.998,0.0,64,0,0.0,0,0,0.0,13501.1]
["2025-04-22T11:53:49.000000000",526.29,558.0,0.0,0.02,31.08,32.22,0.003,-0.997,0.001,11,0,0.001,50,2,6.1,13481.399999999998]
["2025-04-22T11:54:12.000000000",526.07,539.0,0.02,0.04,12.36,13.31,0.015,-0.985,0.006,152,20,0.006,9,0,96.6,13513.6]
["2025-04-22T11:54:23.000000000",526.12,514.0,12.17,12.52,0.08,0.13,0.961,-0.039,0.012,53,22,0.012,72,218,150.0,13519.099999999997]
["2025-04-22T11:54:35.000000000",526.11,493.0,32.75,33.68,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,46,1,4.6,13538.999999999998]
["2025-04-22T11:54:46.000000000",526.08,468.0,57.74,58.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13538.999999999998]
["2025-04-22T11:54:46.000000000",526.08,573.0,0.0,0.02,46.25,47.26,0.002,-0.998,0.0,4,0,0.0,40,0,0.0,13538.999999999998]
["2025-04-22T11:55:09.000000000",526.24,554.0,0.0,0.03,27.2,28.1,0.005,-0.995,0.001,22,10,0.001,11,0,3.3000000000000003,13476.899999999998]
["2025-04-22T11:55:20.000000000",526.19,529.0,0.49,0.52,3.1,3.35,0.235,-0.765,0.082,42,547,0.082,11,11,434.6,13499.9]
["2025-04-22T11:55:32.000000000",526.18,508.0,17.86,18.8,0.04,0.05,0.985,-0.015,0.004,68,16,0.004,93,80,64.4,13499.9]
["2025-04-22T11:55:44.000000000",526.14,483.0,42.82,43.76,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,16,0,0.0,13506.7]
["2025-04-22T11:55:44.000000000",526.14,588.0,0.0,0.02,61.19,62.19,0.002,-0.998,0.0,7,0,0.0,0,0,0.0,13506.7]
["2025-04-22T11:56:08.000000000",526.33,569.0,0.0,0.02,42.14,42.98,0.002,-0.998,0.001,1,0,0.001,31,0,3.2,13403.499999999998]
["2025-04-22T11:56:19.000000000",526.36,544.0,0.01,0.02,17.15,17.98,0.007,-0.993,0.003,84,20,0.003,2,0,25.8,13403.499999999998]
["2025-04-22T11:56:30.000000000",526.23,519.0,7.35,7.69,0.21,0.23,0.916,-0.084,0.028,111,112,0.028,28,488,389.2000000000001,13385.3]
["2025-04-22T11:56:41.000000000",526.14,498.0,27.82,28.58,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,64,8,6.4,13499.3]
["2025-04-22T11:56:53.000000000",526.14,473.0,52.79,53.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13514.299999999996]
["2025-04-22T11:56:53.000000000",526.14,582.0,0.0,0.02,55.41,56.11,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,13514.299999999996]
["2025-04-22T11:57:16.000000000",526.16,559.0,0.0,0.02,32.2,33.13,0.003,-0.997,0.001,8,0,0.001,2,0,1.0,13437.999999999998]
["2025-04-22T11:57:27.000000000",526.15,534.0,0.06,0.07,7.72,8.0,0.037,-0.963,0.019,38,134,0.019,12,3,95.0,13495.6]
["2025-04-22T11:57:39.000000000",526.16,513.0,13.12,13.59,0.08,0.1,0.97,-0.03,0.01,46,22,0.01,72,147,118.0,13469.2]
["2025-04-22T11:57:50.000000000",526.14,488.0,37.82,38.67,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,13469.2]
["2025-04-22T11:58:01.000000000",526.27,467.0,58.82,59.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13503.5]
["2025-04-22T11:58:13.000000000",526.17,574.0,0.0,0.02,47.31,48.18,0.002,-0.998,0.0,8,0,0.0,20,0,0.0,13403.8]
["2025-04-22T11:58:24.000000000",526.16,549.0,0.0,0.03,22.37,23.19,0.005,-0.995,0.002,9,0,0.002,2,0,2.2,13438.500000000002]
["2025-04-22T11:58:35.000000000",526.18,528.0,0.79,0.83,2.44,2.6,0.324,-0.676,0.093,66,749,0.093,21,92,809.0999999999999,13438.500000000002]
["2025-04-22T11:58:47.000000000",527.05,504.0,17.86,26.25,0.0,0.17,0.992,-0.008,0.002,6,32,0.002,86,232,18.4,13453.8]
["2025-04-22T11:58:58.000000000",526.5,478.0,47.59,53.15,0.0,0.02,0.998,-0.009,0.0,0,0,0.001,1,0,0.1,13669.800000000008]
["2025-04-22T11:59:09.000000000",526.86,589.0,0.0,0.02,61.13,63.04,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,13407.600000000002]
["2025-04-22T11:59:21.000000000",527.13,565.0,0.0,0.03,36.8,38.81,0.004,-0.997,0.001,39,0,0.001,7,0,4.6,13407.600000000002]
["2025-04-22T11:59:32.000000000",527.71,544.0,0.0,0.05,15.18,17.34,0.01,-0.99,0.004,84,20,0.004,2,0,34.400000000000006,13376.400000000003]
["2025-04-22T11:59:44.000000000",527.95,519.0,8.89,9.54,0.17,0.2,0.933,-0.069,0.022,111,112,0.022,28,488,305.79999999999995,13237.000000000004]
["2025-04-22T11:59:55.000000000",527.78,494.0,32.47,37.6,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,42,18,4.300000000000001,13061.700000000004]
["2025-04-22T12:00:19.000000000",528.34,476.0,51.08,57.51,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,1,0,0.0,13050.200000000004]
["2025-04-22T12:00:19.000000000",528.34,581.0,0.0,0.03,47.5,53.89,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,13050.200000000004]
["2025-04-22T12:00:31.000000000",528.65,556.0,0.0,0.04,25.88,28.5,0.006,-0.994,0.002,8,0,0.002,2,0,2.0,12767.600000000006]
["2025-04-22T12:00:42.000000000",528.85,535.0,0.22,0.33,1.41,10.0,0.111,-0.889,0.038,29,125,0.038,30,4,224.2,12773.999999999998]
["2025-04-22T12:00:53.000000000",528.99,510.0,17.3,21.1,0.02,0.04,0.99,-0.01,0.003,72,12,0.003,150,167,66.60000000000001,12550.100000000004]
["2025-04-22T12:01:17.000000000",529.5,492.0,35.41,39.6,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,44,5,4.4,12588.2]
["2025-04-22T12:01:29.000000000",529.53,467.0,60.3,64.96,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12407.600000000004]
["2025-04-22T12:01:29.000000000",529.53,572.0,0.0,0.03,40.04,44.71,0.003,-0.997,0.001,3,0,0.001,21,0,2.4,12407.600000000004]
["2025-04-22T12:01:41.000000000",529.3,551.0,0.01,0.03,19.12,24.0,0.008,-0.993,0.003,29,0,0.002,4,1,9.5,12482.0]
["2025-04-22T12:01:52.000000000",529.68,526.0,3.83,5.0,0.55,0.7,0.755,-0.242,0.065,34,837,0.065,27,411,396.5,12482.0]
["2025-04-22T12:02:03.000000000",529.45,505.0,22.19,28.5,0.0,0.04,0.994,-0.006,0.002,50,1,0.002,80,150,26.0,12424.000000000004]
["2025-04-22T12:02:26.000000000",529.69,482.0,45.32,50.03,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,15,0,0.0,12416.000000000004]
["2025-04-22T12:02:26.000000000",529.69,587.0,0.0,0.04,55.13,59.63,0.003,-0.997,0.0,1,0,0.0,20,0,0.0,12416.000000000004]
["2025-04-22T12:02:38.000000000",529.75,566.0,0.0,0.04,34.0,41.04,0.005,-0.995,0.001,16,0,0.001,21,0,3.7000000000000006,12416.000000000004]
["2025-04-22T12:02:49.000000000",529.76,541.0,0.14,0.15,11.07,11.66,0.048,-0.952,0.015,78,3,0.015,13,1,136.5,12472.7]
["2025-04-22T12:03:01.000000000",529.66,516.0,10.06,15.63,0.03,0.11,0.976,-0.024,0.008,79,79,0.008,52,303,104.8,12531.399999999994]
["2025-04-22T12:03:24.000000000",529.07,497.0,27.79,33.73,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,19,2,1.9,12579.6]
["2025-04-22T12:03:35.000000000",529.09,472.0,55.45,58.67,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12591.4]
["2025-04-22T12:03:35.000000000",529.09,581.0,0.0,0.04,50.28,53.55,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,12591.4]
["2025-04-22T12:03:47.000000000",528.75,555.0,0.0,0.04,24.8,27.79,0.006,-0.994,0.002,13,1,0.002,9,0,4.4,12618.400000000003]
["2025-04-22T12:03:58.000000000",528.82,530.0,1.29,1.4,2.21,2.64,0.396,-0.602,0.083,178,1405,0.081,9,76,1550.3,12764.199999999995]
["2025-04-22T12:04:21.000000000",529.6,512.0,15.1,18.89,0.02,0.08,0.985,-0.015,0.005,37,25,0.005,71,180,54.0,12532.4]
["2025-04-22T12:04:33.000000000",529.53,487.0,41.44,47.55,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,12465.7]
["2025-04-22T12:04:33.000000000",529.53,592.0,0.0,0.03,57.57,63.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,12465.7]
["2025-04-22T12:04:44.000000000",529.36,571.0,0.0,0.04,40.59,42.69,0.004,-0.996,0.001,2,0,0.001,20,0,2.2,12604.100000000002]
["2025-04-22T12:04:55.000000000",529.14,546.0,0.01,0.07,15.65,17.99,0.015,-0.985,0.005,57,3,0.005,10,0,33.5,12581.6]
["2025-04-22T12:05:18.000000000",528.89,526.0,3.51,3.92,0.8,0.97,0.717,-0.283,0.068,34,854,0.068,27,426,414.80000000000007,12695.5]
["2025-04-22T12:05:29.000000000",528.96,501.0,27.09,28.85,0.0,0.04,0.995,-0.005,0.001,3,32,0.001,35,17,3.8000000000000007,12619.2]
["2025-04-22T12:05:41.000000000",528.84,476.0,51.87,53.83,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,12619.2]
["2025-04-22T12:05:41.000000000",528.84,585.0,0.0,0.04,55.17,57.13,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,12619.2]
["2025-04-22T12:05:52.000000000",528.73,560.0,0.0,0.04,30.42,32.13,0.005,-0.995,0.001,41,1,0.001,25,0,6.6000000000000005,12739.999999999998]
["2025-04-22T12:06:15.000000000",529.18,542.0,0.07,0.1,12.01,13.72,0.029,-0.969,0.01,46,54,0.01,21,1,67.0,12616.0]
["2025-04-22T12:06:27.000000000",529.23,517.0,12.14,12.52,0.12,0.14,0.956,-0.043,0.013,55,42,0.013,39,293,122.2,12606.8]
["2025-04-22T12:06:38.000000000",529.15,492.0,36.29,37.93,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,44,5,4.4,12568.2]
["2025-04-22T12:06:49.000000000",529.23,471.0,57.19,59.07,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12610.800000000005]
["2025-04-22T12:06:49.000000000",529.23,576.0,0.0,0.04,45.93,47.82,0.004,-0.996,0.001,11,0,0.001,1,0,1.2,12610.800000000005]
["2025-04-22T12:07:12.000000000",529.38,553.0,0.0,0.05,22.56,24.55,0.008,-0.992,0.002,23,1,0.002,1,0,4.8,12517.400000000003]
["2025-04-22T12:07:24.000000000",529.3,532.0,0.79,0.95,0.0,3.64,0.301,-0.699,0.071,53,307,0.071,3,7,397.6,12503.7]
["2025-04-22T12:07:35.000000000",529.44,507.0,21.55,23.53,0.02,0.03,0.992,-0.008,0.002,24,1,0.002,42,58,13.2,12540.300000000005]
["2025-04-22T12:07:46.000000000",529.52,486.0,42.52,44.5,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,13,1,1.3,12476.7]
["2025-04-22T12:07:46.000000000",529.52,591.0,0.0,0.04,60.5,62.48,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,12476.7]
["2025-04-22T12:08:09.000000000",529.33,568.0,0.0,0.04,36.37,39.65,0.005,-0.995,0.001,4,0,0.001,1,0,0.5,12525.100000000002]
["2025-04-22T12:08:20.000000000",529.32,547.0,0.03,0.04,16.82,18.61,0.013,-0.987,0.004,22,10,0.004,12,0,13.6,12537.500000000002]
["2025-04-22T12:08:32.000000000",529.27,522.0,7.44,7.76,0.29,0.31,0.894,-0.108,0.031,134,274,0.031,22,691,483.6,12502.2]
["2025-04-22T12:08:43.000000000",529.41,501.0,27.61,29.27,0.0,0.04,0.995,-0.005,0.001,3,32,0.001,35,17,3.8000000000000007,12509.000000000004]
["2025-04-22T12:08:55.000000000",529.39,476.0,52.54,54.18,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,12509.000000000004]
["2025-04-22T12:08:55.000000000",529.39,581.0,0.0,0.04,50.83,52.46,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,12509.000000000004]
["2025-04-22T12:09:19.000000000",529.29,562.0,0.0,0.04,31.96,33.54,0.005,-0.995,0.001,16,0,0.001,5,20,2.1,12559.600000000002]
["2025-04-22T12:09:34.000000000",528.93,536.0,0.18,0.28,6.79,8.75,0.094,-0.907,0.032,184,57,0.031,6,1,607.4,12697.6]
["2025-04-22T12:09:45.000000000",529.05,512.0,14.7,17.77,0.03,0.09,0.981,-0.019,0.006,37,25,0.006,71,180,64.8,12668.800000000005]
["2025-04-22T12:09:56.000000000",529.08,491.0,37.32,40.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,19,0,1.9,12668.800000000005]
["2025-04-22T12:10:08.000000000",529.33,466.0,62.79,64.04,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,200,0,0.0,12666.800000000005]
["2025-04-22T12:10:19.000000000",529.43,577.0,0.0,0.03,46.87,48.2,0.003,-0.997,0.001,20,0,0.001,0,0,2.0,12594.000000000002]
["2025-04-22T12:10:31.000000000",529.28,552.0,0.0,0.05,22.15,23.41,0.008,-0.992,0.002,3,0,0.002,1,0,0.8,12607.000000000002]
["2025-04-22T12:10:42.000000000",529.21,527.0,3.13,3.35,1.03,1.07,0.677,-0.323,0.072,48,851,0.072,44,323,662.3999999999999,12607.000000000002]
["2025-04-22T12:10:53.000000000",529.09,506.0,22.41,23.73,0.02,0.03,0.992,-0.008,0.002,87,21,0.002,48,38,27.0,12631.100000000006]
["2025-04-22T12:11:05.000000000",529.1,481.0,47.41,48.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,6,0,0.0,12602.100000000004]
["2025-04-22T12:11:17.000000000",529.02,588.0,0.0,0.03,58.23,59.66,0.003,-0.997,0.0,7,0,0.0,0,0,0.0,12649.800000000005]
["2025-04-22T12:11:28.000000000",529.04,567.0,0.0,0.04,37.25,38.63,0.005,-0.995,0.001,2,0,0.001,2,2,0.4,12649.800000000005]
["2025-04-22T12:11:39.000000000",529.15,542.0,0.06,0.09,12.16,13.6,0.026,-0.974,0.009,46,55,0.009,21,1,60.3,12540.000000000004]
["2025-04-22T12:11:51.000000000",529.35,521.0,8.28,8.87,0.18,0.27,0.915,-0.085,0.026,125,260,0.026,12,466,356.2,12539.8]
["2025-04-22T12:12:02.000000000",529.4,496.0,32.54,34.11,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,16,5,1.6,12530.200000000004]
["2025-04-22T12:12:25.000000000",529.43,473.0,55.73,57.19,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12537.1]
["2025-04-22T12:12:25.000000000",529.43,582.0,0.0,0.03,51.81,53.28,0.003,-0.997,0.0,8,0,0.0,0,0,0.0,12537.1]
["2025-04-22T12:12:37.000000000",529.4,557.0,0.0,0.04,26.81,28.26,0.006,-0.994,0.002,14,0,0.002,20,0,6.800000000000001,12562.900000000003]
["2025-04-22T12:12:49.000000000",529.51,536.0,0.26,0.3,6.57,6.87,0.112,-0.888,0.036,184,62,0.036,6,1,684.0,12585.999999999998]
["2025-04-22T12:13:00.000000000",529.63,511.0,17.98,19.43,0.04,0.07,0.985,-0.015,0.004,46,14,0.004,87,92,53.2,12585.999999999998]
["2025-04-22T12:13:23.000000000",529.59,488.0,40.99,42.3,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,12590.9]
["2025-04-22T12:13:35.000000000",529.6,467.0,61.99,63.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12647.5]
["2025-04-22T12:13:35.000000000",529.6,572.0,0.0,0.04,41.79,43.01,0.004,-0.996,0.001,3,0,0.001,21,0,2.4,12647.5]
["2025-04-22T12:13:46.000000000",529.72,547.0,0.0,0.07,16.7,17.89,0.016,-0.984,0.005,22,10,0.005,12,0,17.0,12647.5]
["2025-04-22T12:13:58.000000000",529.68,526.0,4.25,4.53,0.66,0.71,0.77,-0.23,0.06,34,888,0.06,27,436,366.0,12648.799999999996]
["2025-04-22T12:14:09.000000000",529.67,501.0,28.17,29.24,0.0,0.04,0.995,-0.005,0.001,3,32,0.001,35,17,3.8000000000000007,12648.599999999997]
["2025-04-22T12:14:34.000000000",529.81,482.0,47.3,48.32,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,15,0,0.0,12610.099999999997]
["2025-04-22T12:14:34.000000000",529.81,587.0,0.0,0.04,56.68,57.66,0.003,-0.997,0.0,1,0,0.0,20,0,0.0,12610.099999999997]
["2025-04-22T12:14:45.000000000",529.79,562.0,0.0,0.04,31.69,32.65,0.005,-0.995,0.001,16,0,0.001,5,20,2.1,12610.099999999997]
["2025-04-22T12:14:57.000000000",529.78,541.0,0.06,0.1,11.12,11.44,0.038,-0.962,0.013,78,14,0.013,13,1,118.3,12630.399999999996]
["2025-04-22T12:15:08.000000000",529.77,516.0,13.33,14.35,0.07,0.1,0.971,-0.03,0.009,79,79,0.009,52,308,117.89999999999998,12597.000000000002]
["2025-04-22T12:15:31.000000000",529.71,493.0,36.2,37.14,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,46,1,4.6,12634.6]
["2025-04-22T12:15:42.000000000",529.6,472.0,57.15,60.4,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12536.999999999998]
["2025-04-22T12:15:42.000000000",529.6,577.0,0.0,0.04,45.28,47.84,0.004,-0.996,0.001,20,0,0.001,0,0,2.0,12536.999999999998]
["2025-04-22T12:15:53.000000000",529.7,556.0,0.0,0.04,25.98,26.85,0.006,-0.994,0.002,8,0,0.002,2,0,2.0,12592.8]
["2025-04-22T12:16:05.000000000",529.79,531.0,1.22,1.39,2.15,2.74,0.398,-0.601,0.084,100,404,0.084,2,12,856.8,12493.500000000002]
["2025-04-22T12:16:27.000000000",529.71,508.0,21.3,22.2,0.02,0.04,0.991,-0.009,0.003,68,56,0.003,93,89,48.3,12445.9]
["2025-04-22T12:16:38.000000000",529.6,487.0,42.07,43.18,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,12586.100000000002]
["2025-04-22T12:16:38.000000000",529.6,592.0,0.0,0.03,61.81,62.93,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,12586.100000000002]
["2025-04-22T12:16:50.000000000",529.45,571.0,0.0,0.03,40.81,42.13,0.003,-0.997,0.001,2,0,0.001,20,0,2.2,12586.700000000004]
["2025-04-22T12:17:01.000000000",529.42,546.0,0.01,0.07,16.05,17.19,0.014,-0.986,0.005,57,3,0.005,10,0,33.5,12586.700000000004]
["2025-04-22T12:17:24.000000000",529.45,523.0,6.57,6.92,0.34,0.38,0.873,-0.123,0.037,51,364,0.036,20,1511,260.70000000000005,12625.500000000004]
["2025-04-22T12:17:35.000000000",529.39,502.0,26.8,28.14,0.0,0.04,0.994,-0.006,0.001,20,26,0.001,63,36,8.3,12629.700000000004]
["2025-04-22T12:17:47.000000000",529.43,477.0,51.82,53.13,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,12629.700000000004]
["2025-04-22T12:17:47.000000000",529.43,582.0,0.0,0.03,52.05,53.18,0.003,-0.997,0.0,8,0,0.0,0,0,0.0,12629.700000000004]
["2025-04-22T12:17:58.000000000",529.51,561.0,0.0,0.03,30.91,32.18,0.004,-0.996,0.001,1,0,0.001,1,0,0.2,12673.000000000004]
["2025-04-22T12:18:21.000000000",529.43,538.0,0.14,0.18,8.59,8.92,0.065,-0.934,0.023,86,36,0.023,35,1,278.3,12676.1]
["2025-04-22T12:18:33.000000000",529.52,517.0,12.45,12.82,0.1,0.13,0.96,-0.04,0.012,55,42,0.012,39,295,112.8,12676.1]
["2025-04-22T12:18:44.000000000",529.54,492.0,36.95,38.04,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,44,5,4.4,12703.0]
["2025-04-22T12:18:55.000000000",529.49,467.0,61.92,63.03,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12677.0]
["2025-04-22T12:18:55.000000000",529.49,576.0,0.0,0.03,45.88,47.08,0.003,-0.997,0.001,11,0,0.001,1,0,1.2,12677.0]
["2025-04-22T12:19:07.000000000",529.4,551.0,0.01,0.04,20.99,22.09,0.008,-0.992,0.003,29,1,0.003,4,1,9.9,12648.800000000005]
["2025-04-22T12:19:30.000000000",529.55,532.0,0.85,0.92,3.14,3.41,0.298,-0.702,0.075,53,337,0.075,3,9,420.0,12648.8]
["2025-04-22T12:19:42.000000000",529.6,507.0,22.18,23.04,0.02,0.05,0.99,-0.01,0.003,24,1,0.003,42,58,19.8,12619.4]
["2025-04-22T12:19:54.000000000",529.65,482.0,47.27,48.18,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,15,0,0.0,12651.4]
["2025-04-22T12:19:54.000000000",529.65,591.0,0.0,0.03,60.82,61.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,12651.4]
["2025-04-22T12:20:05.000000000",529.7,566.0,0.0,0.03,35.82,36.73,0.004,-0.996,0.001,16,0,0.001,21,0,3.7000000000000006,12651.4]
["2025-04-22T12:20:29.000000000",529.88,543.0,0.06,0.1,12.45,15.6,0.03,-0.97,0.01,53,47,0.01,5,0,58.00000000000001,12603.9]
["2025-04-22T12:20:40.000000000",529.81,522.0,7.98,8.3,0.24,0.29,0.906,-0.094,0.028,134,278,0.028,22,699,436.8,12647.7]
["2025-04-22T12:20:52.000000000",529.99,497.0,32.18,33.56,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,19,2,1.9,12678.300000000005]
["2025-04-22T12:21:04.000000000",529.95,476.0,53.39,54.55,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,12678.300000000005]
["2025-04-22T12:21:04.000000000",529.95,581.0,0.0,0.03,50.36,51.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,12678.300000000005]
["2025-04-22T12:21:26.000000000",530.06,559.0,0.0,0.04,28.35,29.7,0.006,-0.994,0.001,8,0,0.001,2,0,1.0,12672.700000000004]
["2025-04-22T12:21:38.000000000",530.15,538.0,0.19,0.24,7.87,8.19,0.084,-0.916,0.027,86,38,0.027,35,1,326.7,12585.000000000004]
["2025-04-22T12:21:49.000000000",530.08,513.0,16.36,17.93,0.05,0.09,0.978,-0.022,0.006,46,24,0.006,72,160,70.8,12585.000000000004]
["2025-04-22T12:22:00.000000000",530.12,488.0,41.4,42.94,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,12624.100000000004]
["2025-04-22T12:22:12.000000000",530.26,467.0,62.4,64.11,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12465.7]
["2025-04-22T12:22:23.000000000",530.36,574.0,0.0,0.03,42.92,44.58,0.003,-0.997,0.001,8,0,0.001,20,0,2.8000000000000003,12404.200000000004]
["2025-04-22T12:22:34.000000000",530.2,553.0,0.0,0.04,21.74,27.83,0.007,-0.993,0.002,23,11,0.002,1,0,4.8,12399.8]
["2025-04-22T12:22:46.000000000",530.14,528.0,3.14,3.4,1.0,1.09,0.673,-0.327,0.073,66,948,0.073,21,168,635.0999999999999,12574.400000000003]
["2025-04-22T12:22:57.000000000",530.17,503.0,26.33,28.09,0.01,0.04,0.993,-0.007,0.002,12,12,0.002,130,42,28.4,12585.900000000003]
["2025-04-22T12:23:08.000000000",530.22,482.0,47.27,49.19,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,15,0,0.0,12585.900000000003]
["2025-04-22T12:23:20.000000000",530.26,589.0,0.0,0.03,57.81,59.53,0.003,-0.997,0.0,5,0,0.0,0,0,0.0,12601.499999999998]
["2025-04-22T12:23:31.000000000",530.4,568.0,0.0,0.03,36.69,40.4,0.004,-0.996,0.001,4,0,0.001,1,0,0.5,12564.1]
["2025-04-22T12:23:42.000000000",530.39,543.0,0.08,0.11,12.36,12.9,0.032,-0.965,0.011,53,48,0.011,5,0,63.79999999999999,12466.700000000004]
["2025-04-22T12:23:53.000000000",530.4,518.0,12.3,12.79,0.1,0.14,0.959,-0.04,0.012,56,85,0.012,35,966,109.2,12466.700000000004]
["2025-04-22T12:24:05.000000000",530.51,497.0,32.64,34.36,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,19,2,1.9,12481.600000000004]
["2025-04-22T12:24:28.000000000",530.44,474.0,55.65,57.33,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12524.300000000005]
["2025-04-22T12:24:28.000000000",530.44,579.0,0.0,0.03,47.67,49.35,0.003,-0.997,0.001,5,0,0.001,20,0,2.5,12524.300000000005]
["2025-04-22T12:24:39.000000000",530.63,558.0,0.0,0.02,27.13,28.24,0.003,-0.997,0.001,11,0,0.001,50,8,6.1,12524.300000000005]
["2025-04-22T12:24:51.000000000",530.65,533.0,0.91,1.01,3.14,3.4,0.315,-0.685,0.074,23,433,0.074,41,22,473.6,12398.300000000005]
["2025-04-22T12:25:02.000000000",530.65,512.0,17.81,19.58,0.04,0.05,0.984,-0.016,0.004,37,25,0.004,71,180,43.2,12355.2]
["2025-04-22T12:25:13.000000000",530.41,487.0,42.66,44.23,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,12427.3]
["2025-04-22T12:25:25.000000000",530.35,594.0,0.0,0.03,62.78,64.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,12427.3]
["2025-04-22T12:25:36.000000000",530.36,573.0,0.0,0.03,41.78,43.4,0.003,-0.997,0.001,4,0,0.001,40,0,4.4,12347.800000000005]
["2025-04-22T12:25:47.000000000",530.55,548.0,0.03,0.04,16.69,18.15,0.013,-0.987,0.004,13,0,0.004,1,0,5.6000000000000005,12315.5]
["2025-04-22T12:25:58.000000000",530.59,527.0,4.27,4.52,0.71,0.74,0.761,-0.24,0.06,48,871,0.06,44,362,552.0,12314.0]
["2025-04-22T12:26:11.000000000",530.61,502.0,27.93,29.34,0.0,0.04,0.995,-0.005,0.001,20,28,0.001,63,42,8.3,12314.0]
["2025-04-22T12:26:34.000000000",530.63,479.0,50.98,52.33,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,12285.8]
["2025-04-22T12:26:34.000000000",530.63,588.0,0.0,0.03,56.63,58.03,0.003,-0.997,0.0,7,0,0.0,0,0,0.0,12285.8]
["2025-04-22T12:26:45.000000000",530.59,563.0,0.0,0.03,31.63,33.05,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,12231.6]
["2025-04-22T12:26:57.000000000",530.6,538.0,0.17,0.22,7.34,7.76,0.082,-0.918,0.029,86,47,0.029,35,1,350.90000000000003,12254.499999999998]
["2025-04-22T12:27:08.000000000",530.62,517.0,12.82,14.55,0.06,0.09,0.973,-0.027,0.009,55,43,0.009,39,297,84.59999999999998,12254.499999999998]
["2025-04-22T12:27:31.000000000",530.67,494.0,35.74,37.49,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,42,18,4.300000000000001,12199.999999999998]
["2025-04-22T12:27:42.000000000",530.71,473.0,56.73,58.49,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12197.6]
["2025-04-22T12:27:42.000000000",530.71,578.0,0.0,0.04,46.52,48.27,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,12197.6]
["2025-04-22T12:27:53.000000000",530.7,553.0,0.01,0.02,21.53,23.28,0.006,-0.994,0.002,23,11,0.002,1,0,4.8,12174.399999999998]
["2025-04-22T12:28:04.000000000",530.67,532.0,1.23,1.28,2.49,2.56,0.388,-0.612,0.084,53,362,0.084,3,10,470.4,12181.2]
["2025-04-22T12:28:28.000000000",530.9,509.0,21.01,22.76,0.02,0.03,0.992,-0.008,0.002,21,23,0.002,40,105,12.2,12131.8]
["2025-04-22T12:28:40.000000000",530.87,484.0,46.11,47.74,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,12131.8]
["2025-04-22T12:28:40.000000000",530.87,593.0,0.0,0.03,61.27,62.9,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,12131.8]
["2025-04-22T12:28:51.000000000",530.91,568.0,0.0,0.04,36.24,37.9,0.005,-0.995,0.001,4,0,0.001,1,0,0.5,12148.000000000004]
["2025-04-22T12:29:02.000000000",530.56,547.0,0.03,0.05,15.64,17.27,0.014,-0.986,0.005,22,10,0.005,12,0,17.0,12222.500000000004]
["2025-04-22T12:29:25.000000000",530.48,524.0,6.65,7.04,0.34,0.4,0.872,-0.126,0.036,48,733,0.036,37,738,305.99999999999994,12263.2]
["2025-04-22T12:29:36.000000000",530.56,499.0,30.81,32.34,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,56,23,5.7,12283.4]
["2025-04-22T12:29:48.000000000",530.51,478.0,51.73,53.34,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,12287.100000000004]
["2025-04-22T12:29:48.000000000",530.51,583.0,0.0,0.04,51.66,53.27,0.004,-0.996,0.001,64,0,0.001,0,0,6.4,12287.100000000004]
["2025-04-22T12:29:59.000000000",530.49,562.0,0.0,0.04,30.67,32.28,0.005,-0.995,0.001,16,0,0.001,5,20,2.1,12300.8]
["2025-04-22T12:30:10.000000000",530.41,537.0,0.17,0.27,6.53,6.92,0.098,-0.902,0.035,50,56,0.035,12,1,217.00000000000003,12300.8]
["2025-04-22T12:30:33.000000000",530.57,514.0,15.9,17.4,0.05,0.06,0.981,-0.019,0.006,53,22,0.006,72,283,75.0,12198.700000000004]
["2025-04-22T12:30:44.000000000",530.56,493.0,36.84,38.43,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,46,1,4.6,12180.9]
["2025-04-22T12:30:55.000000000",530.53,468.0,61.79,63.34,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12166.5]
["2025-04-22T12:30:55.000000000",530.53,573.0,0.0,0.04,41.75,43.21,0.004,-0.996,0.001,4,0,0.001,40,0,4.4,12166.5]
["2025-04-22T12:31:07.000000000",530.47,552.0,0.0,0.04,20.68,22.22,0.008,-0.991,0.003,3,0,0.003,1,0,1.2,12191.0]
["2025-04-22T12:31:29.000000000",530.32,529.0,2.55,2.62,1.32,1.36,0.617,-0.383,0.08,42,664,0.08,11,91,424.0,12239.2]
["2025-04-22T12:31:41.000000000",530.38,508.0,21.7,23.17,0.02,0.03,0.992,-0.008,0.002,68,56,0.002,93,89,32.2,12219.4]
["2025-04-22T12:31:52.000000000",530.54,483.0,46.68,48.34,0.0,0.03,0.997,-0.003,0.0,21,0,0.0,16,0,0.0,12237.0]
["2025-04-22T12:31:52.000000000",530.54,588.0,0.0,0.03,56.66,58.32,0.003,-0.997,0.0,7,0,0.0,0,0,0.0,12237.0]
["2025-04-22T12:32:04.000000000",530.46,567.0,0.0,0.04,35.66,37.23,0.005,-0.995,0.001,2,0,0.001,2,2,0.4,12176.9]
["2025-04-22T12:32:27.000000000",530.61,544.0,0.04,0.06,12.8,14.25,0.021,-0.979,0.008,84,23,0.008,2,0,68.80000000000001,12155.3]
["2025-04-22T12:32:38.000000000",530.71,519.0,11.66,12.07,0.11,0.12,0.957,-0.041,0.013,111,112,0.013,28,511,180.7,12199.6]
["2025-04-22T12:32:49.000000000",530.54,498.0,31.82,33.2,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,64,9,6.4,12164.6]
["2025-04-22T12:33:01.000000000",530.62,473.0,56.95,58.19,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12169.9]
["2025-04-22T12:33:01.000000000",530.62,582.0,0.0,0.04,50.73,52.05,0.004,-0.996,0.001,8,0,0.001,0,0,0.8,12169.9]
["2025-04-22T12:33:23.000000000",530.54,559.0,0.0,0.04,27.77,29.08,0.006,-0.994,0.001,8,0,0.001,2,0,1.0,12127.600000000004]
["2025-04-22T12:33:35.000000000",530.49,534.0,0.55,0.58,3.93,4.19,0.22,-0.78,0.066,38,222,0.066,12,7,330.0,12154.400000000003]
["2025-04-22T12:33:46.000000000",530.51,513.0,16.89,18.28,0.04,0.05,0.985,-0.015,0.005,46,25,0.005,72,164,59.0,12154.400000000003]
["2025-04-22T12:33:57.000000000",530.56,488.0,41.92,43.25,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,12121.300000000005]
["2025-04-22T12:34:08.000000000",530.49,467.0,62.86,64.22,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12140.1]
["2025-04-22T12:34:19.000000000",530.53,574.0,0.0,0.04,42.74,44.09,0.004,-0.996,0.001,8,0,0.001,20,0,2.8000000000000003,12122.100000000002]
["2025-04-22T12:34:31.000000000",530.37,549.0,0.01,0.02,17.76,19.26,0.006,-0.994,0.002,9,0,0.002,2,2,2.2,12122.100000000002]
["2025-04-22T12:34:42.000000000",530.18,528.0,3.07,3.29,1.02,1.06,0.683,-0.315,0.073,66,959,0.072,21,187,632.9999999999999,12163.100000000002]
["2025-04-22T12:34:53.000000000",530.12,503.0,26.39,27.83,0.0,0.04,0.994,-0.006,0.001,12,12,0.001,130,42,14.2,12179.900000000003]
["2025-04-22T12:35:05.000000000",530.18,478.0,51.44,52.82,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,12214.000000000004]
["2025-04-22T12:35:16.000000000",530.25,589.0,0.0,0.03,57.93,59.52,0.003,-0.997,0.0,5,0,0.0,0,0,0.0,12214.000000000004]
["2025-04-22T12:35:27.000000000",530.18,564.0,0.0,0.03,32.93,34.52,0.004,-0.996,0.001,7,0,0.001,0,0,0.7000000000000001,12213.500000000004]
["2025-04-22T12:35:39.000000000",530.18,543.0,0.04,0.05,12.13,13.59,0.02,-0.98,0.008,53,48,0.008,5,0,46.4,12211.3]
["2025-04-22T12:35:50.000000000",530.16,518.0,12.06,12.54,0.1,0.12,0.961,-0.039,0.012,56,85,0.012,35,968,109.2,12215.700000000004]
["2025-04-22T12:36:02.000000000",530.12,493.0,36.45,37.87,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,46,1,4.6,12215.700000000004]
["2025-04-22T12:36:13.000000000",530.11,472.0,57.52,58.92,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12273.300000000005]
["2025-04-22T12:36:25.000000000",530.13,579.0,0.0,0.03,48.12,49.49,0.003,-0.997,0.001,5,0,0.001,20,0,2.5,12223.500000000004]
["2025-04-22T12:36:36.000000000",530.09,558.0,0.0,0.02,27.13,28.5,0.003,-0.997,0.001,11,0,0.001,50,9,6.1,12278.200000000004]
["2025-04-22T12:36:48.000000000",530.11,533.0,0.67,0.71,3.35,3.57,0.258,-0.742,0.073,23,461,0.073,41,23,467.2,12278.200000000004]
["2025-04-22T12:36:59.000000000",530.01,508.0,21.44,22.75,0.02,0.03,0.989,-0.008,0.003,68,56,0.002,93,89,39.0,12247.8]
["2025-04-22T12:37:10.000000000",529.95,486.0,43.4,44.66,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,13,1,1.3,12242.400000000003]
["2025-04-22T12:37:22.000000000",529.96,593.0,0.0,0.03,62.22,63.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,12273.600000000002]
["2025-04-22T12:37:33.000000000",530.02,569.0,0.0,0.03,38.22,39.72,0.003,-0.997,0.001,1,0,0.001,31,9,3.2,12273.600000000002]
["2025-04-22T12:37:44.000000000",530.06,548.0,0.01,0.02,17.07,18.69,0.007,-0.993,0.003,13,1,0.003,1,0,4.2,12295.300000000005]
["2025-04-22T12:37:56.000000000",530.03,523.0,7.17,7.51,0.27,0.29,0.896,-0.104,0.032,51,383,0.032,20,1597,227.2,12264.400000000003]
["2025-04-22T12:38:07.000000000",530.01,502.0,27.24,28.85,0.0,0.04,0.995,-0.005,0.001,20,33,0.001,63,42,8.3,12403.3]
["2025-04-22T12:38:30.000000000",530.01,479.0,50.23,51.79,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,12425.100000000004]
["2025-04-22T12:38:30.000000000",530.01,584.0,0.0,0.03,53.21,54.75,0.003,-0.997,0.0,8,0,0.0,0,0,0.0,12425.100000000004]
["2025-04-22T12:38:41.000000000",529.99,562.0,0.0,0.04,31.17,32.72,0.005,-0.995,0.001,16,0,0.001,5,20,2.1,12438.7]
["2025-04-22T12:38:53.000000000",529.97,537.0,0.14,0.16,7.01,7.36,0.072,-0.928,0.029,50,70,0.029,12,1,179.80000000000004,12430.100000000002]
["2025-04-22T12:39:04.000000000",529.95,512.0,17.28,18.78,0.05,0.06,0.983,-0.017,0.005,37,25,0.005,71,180,54.0,12430.100000000002]
["2025-04-22T12:39:27.000000000",529.87,493.0,36.23,37.61,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,46,1,4.6,12466.500000000004]
["2025-04-22T12:39:38.000000000",529.83,468.0,61.22,62.61,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12419.800000000005]
["2025-04-22T12:39:38.000000000",529.83,577.0,0.0,0.03,46.39,47.78,0.003,-0.997,0.001,20,0,0.001,0,0,2.0,12419.800000000005]
["2025-04-22T12:39:50.000000000",529.81,552.0,0.0,0.04,21.53,22.79,0.007,-0.993,0.002,3,0,0.002,1,0,0.8,12419.800000000005]
["2025-04-22T12:40:01.000000000",529.74,527.0,3.47,3.71,0.79,0.82,0.727,-0.273,0.071,48,889,0.071,44,376,653.1999999999999,12450.9]
["2025-04-22T12:40:24.000000000",529.7,508.0,21.19,22.48,0.03,0.04,0.989,-0.011,0.003,68,56,0.003,93,89,48.3,12480.300000000005]
["2025-04-22T12:40:35.000000000",529.65,483.0,46.01,47.45,0.0,0.03,0.997,-0.003,0.0,21,0,0.0,16,0,0.0,12480.300000000005]
["2025-04-22T12:40:35.000000000",529.65,592.0,0.0,0.03,61.55,62.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,12480.300000000005]
["2025-04-22T12:40:47.000000000",529.63,567.0,0.0,0.03,36.56,37.99,0.004,-0.996,0.001,2,0,0.001,2,2,0.4,12495.100000000006]
["2025-04-22T12:40:58.000000000",529.6,542.0,0.03,0.04,11.6,13.18,0.019,-0.981,0.008,46,57,0.008,21,1,53.6,12492.200000000004]
["2025-04-22T12:41:09.000000000",529.51,521.0,8.51,8.87,0.19,0.2,0.927,-0.075,0.023,125,261,0.024,12,589,316.3,12544.200000000004]
["2025-04-22T12:41:32.000000000",529.24,498.0,30.3,32.13,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,64,9,6.4,12618.100000000004]
["2025-04-22T12:41:43.000000000",529.17,473.0,55.3,56.99,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12653.800000000005]
["2025-04-22T12:41:43.000000000",529.17,582.0,0.0,0.03,52.01,53.7,0.003,-0.997,0.0,8,0,0.0,0,0,0.0,12653.800000000005]
["2025-04-22T12:41:55.000000000",529.16,557.0,0.0,0.04,26.97,28.7,0.006,-0.994,0.002,14,0,0.002,20,0,6.800000000000001,12707.000000000004]
["2025-04-22T12:42:06.000000000",529.42,536.0,0.14,0.16,6.48,6.83,0.068,-0.932,0.029,184,258,0.029,6,1,551.0000000000001,12707.000000000004]
["2025-04-22T12:42:29.000000000",529.55,513.0,15.85,17.43,0.06,0.08,0.978,-0.022,0.006,46,25,0.006,72,164,70.8,12499.400000000009]
["2025-04-22T12:42:40.000000000",529.56,488.0,40.74,42.36,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,12580.900000000003]
["2025-04-22T12:42:51.000000000",529.74,467.0,61.73,63.41,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12580.900000000003]
["2025-04-22T12:42:51.000000000",529.74,572.0,0.0,0.03,41.59,43.27,0.003,-0.997,0.001,3,0,0.001,21,0,2.4,12580.900000000003]
["2025-04-22T12:43:03.000000000",529.78,551.0,0.0,0.04,20.32,22.01,0.007,-0.993,0.002,29,1,0.002,4,1,6.6000000000000005,12534.800000000005]
["2025-04-22T12:43:26.000000000",529.7,528.0,2.67,2.88,1.01,1.05,0.653,-0.347,0.084,66,1000,0.084,21,218,730.8000000000001,12551.900000000003]
["2025-04-22T12:43:37.000000000",529.69,503.0,25.94,27.61,0.01,0.03,0.994,-0.006,0.001,12,12,0.001,130,42,14.2,12551.900000000003]
["2025-04-22T12:43:49.000000000",529.69,482.0,46.92,48.59,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,15,0,0.0,12530.600000000006]
["2025-04-22T12:43:49.000000000",529.69,587.0,0.0,0.03,56.41,58.08,0.003,-0.997,0.0,1,0,0.0,20,0,0.0,12530.600000000006]
["2025-04-22T12:44:00.000000000",529.7,562.0,0.0,0.03,31.41,33.09,0.004,-0.996,0.001,16,0,0.001,5,20,2.1,12533.800000000005]
["2025-04-22T12:44:23.000000000",529.76,543.0,0.03,0.04,12.58,13.92,0.018,-0.982,0.007,53,48,0.007,5,0,40.6,12547.300000000005]
["2025-04-22T12:44:34.000000000",529.76,518.0,11.64,12.12,0.1,0.12,0.96,-0.04,0.013,56,85,0.013,35,972,118.29999999999998,12543.100000000006]
["2025-04-22T12:44:46.000000000",529.86,497.0,32.08,33.48,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,19,2,1.9,12551.500000000004]
["2025-04-22T12:44:57.000000000",529.89,472.0,57.07,58.47,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12560.600000000004]
["2025-04-22T12:44:57.000000000",529.89,577.0,0.0,0.03,46.53,47.89,0.003,-0.997,0.001,20,0,0.001,0,0,2.0,12560.600000000004]
["2025-04-22T12:45:20.000000000",529.95,558.0,0.0,0.02,27.4,28.72,0.003,-0.997,0.001,11,0,0.001,50,9,6.1,12555.700000000006]
["2025-04-22T12:45:32.000000000",529.94,533.0,0.53,0.56,3.48,3.68,0.235,-0.765,0.074,23,467,0.074,41,23,473.6,12581.900000000003]
["2025-04-22T12:45:43.000000000",529.75,508.0,20.18,23.34,0.03,0.04,0.989,-0.011,0.003,68,56,0.003,93,89,48.3,12611.600000000006]
["2025-04-22T12:45:54.000000000",529.72,487.0,41.15,44.32,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,12611.600000000006]
["2025-04-22T12:45:54.000000000",529.72,592.0,0.0,0.03,60.69,63.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,12611.600000000006]
["2025-04-22T12:46:06.000000000",529.61,571.0,0.0,0.03,39.69,42.98,0.003,-0.997,0.001,2,0,0.001,20,0,2.2,12595.500000000004]
["2025-04-22T12:46:29.000000000",529.64,548.0,0.01,0.02,16.66,19.96,0.006,-0.994,0.003,13,1,0.003,1,0,4.2,12574.000000000004]
["2025-04-22T12:46:40.000000000",529.56,523.0,6.7,7.04,0.27,0.29,0.895,-0.105,0.034,51,384,0.034,20,1616,241.4,12574.000000000004]
["2025-04-22T12:46:51.000000000",529.53,502.0,26.95,29.28,0.0,0.04,0.995,-0.005,0.001,20,34,0.001,63,42,8.3,12603.400000000009]
["2025-04-22T12:47:02.000000000",529.58,477.0,51.94,53.24,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,1,0,0.0,12592.600000000008]
["2025-04-22T12:47:02.000000000",529.58,586.0,0.0,0.03,55.76,57.07,0.003,-0.997,0.0,2,0,0.0,5,5,0.0,12592.600000000008]
["2025-04-22T12:47:25.000000000",529.55,563.0,0.0,0.03,32.76,33.99,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,12607.800000000008]
["2025-04-22T12:47:37.000000000",529.53,538.0,0.09,0.11,8.35,8.69,0.048,-0.952,0.02,86,50,0.02,35,1,242.0,12640.400000000009]
["2025-04-22T12:47:48.000000000",529.51,517.0,12.12,13.24,0.09,0.1,0.966,-0.034,0.011,55,47,0.011,39,303,103.4,12645.200000000006]
["2025-04-22T12:48:00.000000000",529.5,492.0,37.0,38.16,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,44,5,4.4,12573.400000000003]
["2025-04-22T12:48:11.000000000",529.41,467.0,60.46,66.83,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12573.400000000003]
["2025-04-22T12:48:22.000000000",529.35,578.0,0.0,0.03,48.01,49.12,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,12667.900000000003]
["2025-04-22T12:48:34.000000000",529.19,553.0,0.0,0.03,21.33,24.3,0.005,-0.995,0.002,23,11,0.002,1,0,4.8,12717.000000000004]
["2025-04-22T12:48:45.000000000",529.3,532.0,0.6,0.63,3.14,3.37,0.255,-0.747,0.08,53,449,0.08,3,15,448.00000000000006,12692.100000000006]
["2025-04-22T12:48:56.000000000",529.26,507.0,21.67,22.98,0.02,0.04,0.991,-0.009,0.003,24,1,0.003,42,60,19.8,12692.100000000006]
["2025-04-22T12:49:08.000000000",529.42,482.0,46.64,48.12,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,15,0,0.0,12699.200000000006]
["2025-04-22T12:49:19.000000000",529.64,593.0,0.0,0.03,62.48,64.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,12573.200000000004]
["2025-04-22T12:49:31.000000000",529.57,568.0,0.0,0.03,37.48,39.17,0.004,-0.996,0.001,4,0,0.001,1,0,0.5,12586.600000000006]
["2025-04-22T12:49:42.000000000",529.55,543.0,0.03,0.04,12.52,14.21,0.016,-0.984,0.007,53,48,0.007,5,0,40.6,12586.600000000006]
["2025-04-22T12:49:53.000000000",529.52,522.0,7.65,8.0,0.22,0.24,0.912,-0.088,0.028,134,283,0.028,22,839,436.8,12592.800000000005]
["2025-04-22T12:50:05.000000000",529.53,497.0,31.84,33.37,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,19,2,1.9,12620.500000000004]
["2025-04-22T12:50:27.000000000",529.28,478.0,50.55,52.02,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,12657.600000000002]
["2025-04-22T12:50:27.000000000",529.28,583.0,0.0,0.03,52.98,54.45,0.003,-0.997,0.0,64,0,0.0,0,0,0.0,12657.600000000002]
["2025-04-22T12:50:39.000000000",529.17,558.0,0.0,0.02,27.99,29.58,0.003,-0.997,0.001,11,0,0.001,50,9,6.1,12711.100000000004]
["2025-04-22T12:50:50.000000000",529.14,537.0,0.1,0.11,7.77,8.13,0.052,-0.948,0.022,50,84,0.022,12,1,136.39999999999998,12714.100000000008]
["2025-04-22T12:51:03.000000000",529.34,512.0,16.51,18.14,0.05,0.06,0.982,-0.018,0.005,37,25,0.005,71,181,54.0,12670.000000000004]
["2025-04-22T12:51:25.000000000",529.2,493.0,35.58,37.1,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,46,1,4.6,12645.900000000003]
["2025-04-22T12:51:37.000000000",529.2,468.0,60.54,61.91,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12644.900000000003]
["2025-04-22T12:51:37.000000000",529.2,573.0,0.0,0.03,43.09,44.43,0.003,-0.997,0.001,4,0,0.001,40,0,4.4,12644.900000000003]
["2025-04-22T12:51:48.000000000",529.07,552.0,0.0,0.03,22.1,23.43,0.005,-0.995,0.002,3,0,0.002,1,0,0.8,12714.700000000004]
["2025-04-22T12:51:59.000000000",528.99,526.0,3.57,3.83,0.7,0.73,0.749,-0.252,0.069,34,991,0.069,27,469,420.9,12714.700000000004]
["2025-04-22T12:52:22.000000000",528.8,503.0,25.26,26.77,0.01,0.03,0.994,-0.006,0.002,12,12,0.002,130,42,28.4,12804.100000000006]
["2025-04-22T12:52:34.000000000",528.67,482.0,45.84,47.48,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,15,0,0.0,12774.000000000004]
["2025-04-22T12:52:34.000000000",528.67,587.0,0.0,0.03,57.52,59.11,0.003,-0.997,0.0,1,0,0.0,20,0,0.0,12774.000000000004]
["2025-04-22T12:52:46.000000000",528.72,566.0,0.0,0.03,36.42,38.11,0.004,-0.996,0.001,16,0,0.001,21,0,3.7000000000000006,12779.300000000005]
["2025-04-22T12:52:57.000000000",528.96,541.0,0.04,0.05,11.34,13.14,0.019,-0.981,0.008,78,29,0.008,13,1,72.8,12779.300000000005]
["2025-04-22T12:53:09.000000000",529.13,517.0,11.2,13.06,0.09,0.11,0.965,-0.035,0.012,55,49,0.012,39,305,112.8,12704.7]
["2025-04-22T12:53:32.000000000",529.15,498.0,30.38,32.04,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,64,9,6.4,12697.600000000004]
["2025-04-22T12:53:44.000000000",529.19,473.0,55.45,57.05,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12697.600000000004]
["2025-04-22T12:53:44.000000000",529.19,582.0,0.0,0.03,51.95,53.56,0.003,-0.997,0.0,8,0,0.0,0,0,0.0,12697.600000000004]
["2025-04-22T12:53:56.000000000",529.3,557.0,0.0,0.03,26.81,28.56,0.005,-0.995,0.001,14,0,0.001,20,0,3.4000000000000004,12698.500000000004]
["2025-04-22T12:54:07.000000000",529.32,532.0,0.61,0.64,3.14,3.38,0.261,-0.739,0.08,53,457,0.08,3,22,448.00000000000006,12611.300000000005]
["2025-04-22T12:54:30.000000000",529.26,513.0,15.63,17.17,0.05,0.07,0.981,-0.019,0.006,46,25,0.006,72,164,70.8,12645.600000000004]
["2025-04-22T12:54:42.000000000",529.32,488.0,40.69,42.11,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,12569.3]
["2025-04-22T12:54:42.000000000",529.32,593.0,0.0,0.03,62.87,64.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,12569.3]
["2025-04-22T12:54:53.000000000",529.32,572.0,0.0,0.03,41.87,43.32,0.003,-0.997,0.001,3,0,0.001,21,0,2.4,12596.500000000002]
["2025-04-22T12:55:06.000000000",529.31,547.0,0.01,0.02,16.97,18.34,0.007,-0.993,0.003,22,33,0.003,12,0,10.2,12591.200000000004]
["2025-04-22T12:55:31.000000000",529.28,528.0,2.38,2.57,1.09,1.13,0.625,-0.375,0.09,66,1001,0.09,21,254,782.9999999999999,12577.8]
["2025-04-22T12:55:42.000000000",529.3,503.0,25.73,27.04,0.01,0.02,0.995,-0.005,0.001,12,12,0.001,130,42,14.2,12602.500000000004]
["2025-04-22T12:55:53.000000000",529.31,478.0,50.71,52.03,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,12633.200000000004]
["2025-04-22T12:55:53.000000000",529.31,587.0,0.0,0.03,56.97,58.29,0.003,-0.997,0.0,1,0,0.0,20,0,0.0,12633.200000000004]
["2025-04-22T12:56:05.000000000",529.44,562.0,0.0,0.03,31.87,33.29,0.004,-0.996,0.001,16,0,0.001,5,20,2.1,12593.400000000003]
["2025-04-22T12:56:28.000000000",529.58,539.0,0.06,0.08,9.24,9.59,0.035,-0.965,0.015,152,28,0.015,9,0,241.5,12550.0]
["2025-04-22T12:56:41.000000000",529.53,518.0,11.1,12.22,0.1,0.11,0.961,-0.039,0.013,56,85,0.013,35,974,118.29999999999998,12504.500000000002]
["2025-04-22T12:56:52.000000000",529.43,493.0,35.84,37.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,46,1,4.6,12601.800000000005]
["2025-04-22T12:57:04.000000000",529.39,472.0,56.84,60.32,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12589.9]
["2025-04-22T12:57:04.000000000",529.39,577.0,0.0,0.03,44.7,48.14,0.003,-0.997,0.001,20,0,0.001,0,0,2.0,12589.9]
["2025-04-22T12:57:26.000000000",529.37,554.0,0.0,0.03,23.99,25.18,0.005,-0.995,0.002,22,10,0.002,11,9,6.6000000000000005,12649.100000000004]
["2025-04-22T12:57:39.000000000",529.37,533.0,0.4,0.43,3.85,4.12,0.19,-0.81,0.066,23,483,0.066,41,23,422.4,12612.900000000003]
["2025-04-22T12:57:50.000000000",529.44,508.0,20.85,22.09,0.02,0.04,0.991,-0.009,0.003,68,56,0.003,93,89,48.3,12568.800000000005]
["2025-04-22T12:58:02.000000000",529.41,487.0,41.94,43.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,12568.800000000005]
["2025-04-22T12:58:02.000000000",529.41,592.0,0.0,0.03,61.92,63.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,12568.800000000005]
["2025-04-22T12:58:13.000000000",529.32,567.0,0.0,0.03,37.13,38.25,0.004,-0.996,0.001,2,0,0.001,2,2,0.4,12565.900000000003]
["2025-04-22T12:58:36.000000000",529.34,548.0,0.01,0.02,18.07,19.16,0.006,-0.994,0.002,13,7,0.002,1,0,2.8000000000000003,12554.600000000002]
["2025-04-22T12:58:47.000000000",529.32,523.0,6.48,6.82,0.24,0.26,0.897,-0.103,0.035,51,385,0.035,20,1621,248.50000000000003,12554.600000000002]
["2025-04-22T12:58:58.000000000",529.26,498.0,30.85,31.96,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,64,9,6.4,12588.500000000002]
["2025-04-22T12:59:10.000000000",529.31,477.0,51.88,52.92,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,1,0,0.0,12624.500000000007]
["2025-04-22T12:59:10.000000000",529.31,582.0,0.0,0.03,52.08,53.12,0.003,-0.997,0.0,8,0,0.0,0,0,0.0,12624.500000000007]
["2025-04-22T12:59:33.000000000",529.33,563.0,0.0,0.03,33.04,34.11,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,12623.300000000008]
["2025-04-22T12:59:44.000000000",529.32,538.0,0.07,0.08,8.57,8.88,0.039,-0.96,0.017,86,51,0.018,35,1,209.2,12589.000000000002]
["2025-04-22T12:59:55.000000000",529.23,513.0,15.93,16.94,0.05,0.06,0.981,-0.019,0.006,46,25,0.006,72,164,70.8,12598.900000000003]
["2025-04-22T13:00:07.000000000",529.16,492.0,36.74,37.79,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,44,5,4.4,12633.3]
["2025-04-22T13:00:19.000000000",529.26,467.0,61.79,62.87,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12633.3]
["2025-04-22T13:00:31.000000000",529.46,574.0,0.0,0.03,43.81,45.12,0.003,-0.997,0.001,8,0,0.001,20,0,2.8000000000000003,12591.300000000005]
["2025-04-22T13:00:42.000000000",529.39,553.0,0.0,0.03,22.82,25.82,0.005,-0.995,0.002,23,11,0.002,1,0,4.8,12583.600000000004]
["2025-04-22T13:00:54.000000000",529.4,528.0,2.42,2.62,0.97,1.0,0.639,-0.361,0.092,66,1002,0.092,21,256,800.4,12549.700000000004]
["2025-04-22T13:01:05.000000000",529.49,507.0,21.94,23.07,0.02,0.03,0.992,-0.008,0.002,24,1,0.002,42,60,13.2,12549.700000000004]
["2025-04-22T13:01:16.000000000",529.34,482.0,46.61,48.39,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,15,0,0.0,12486.000000000002]
["2025-04-22T13:01:28.000000000",529.48,589.0,0.0,0.17,58.68,61.62,0.003,-0.998,0.0,5,0,0.0,0,0,0.0,12511.600000000008]
["2025-04-22T13:01:39.000000000",529.53,568.0,0.0,0.07,37.59,39.33,0.007,-0.993,0.001,4,0,0.001,1,0,0.5,12650.000000000002]
["2025-04-22T13:01:50.000000000",529.56,543.0,0.02,0.04,12.63,14.17,0.014,-0.986,0.006,53,48,0.006,5,0,34.8,12650.000000000002]
["2025-04-22T13:02:02.000000000",529.52,522.0,7.57,7.92,0.18,0.2,0.924,-0.076,0.027,134,283,0.027,22,843,421.2,12591.0]
["2025-04-22T13:02:13.000000000",529.54,497.0,31.84,33.37,0.0,0.08,0.991,-0.008,0.002,0,0,0.002,19,2,3.8,12625.300000000005]
["2025-04-22T13:02:36.000000000",529.48,474.0,54.76,56.22,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12513.600000000004]
["2025-04-22T13:02:36.000000000",529.48,583.0,0.0,0.03,52.78,54.24,0.003,-0.997,0.0,64,0,0.0,0,0,0.0,12513.600000000004]
["2025-04-22T13:02:48.000000000",529.58,558.0,0.0,0.02,27.66,29.02,0.003,-0.997,0.001,11,0,0.001,50,9,6.1,12507.800000000008]
["2025-04-22T13:02:59.000000000",529.55,533.0,0.38,0.4,3.66,3.93,0.193,-0.809,0.07,23,489,0.07,41,23,448.00000000000006,12480.500000000004]
["2025-04-22T13:03:10.000000000",529.59,512.0,17.01,18.29,0.04,0.05,0.985,-0.015,0.005,37,43,0.005,71,182,54.0,12465.500000000004]
["2025-04-22T13:03:22.000000000",529.6,487.0,41.89,43.41,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,12465.500000000004]
["2025-04-22T13:03:45.000000000",529.59,468.0,60.88,62.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12415.100000000008]
["2025-04-22T13:03:45.000000000",529.59,573.0,0.0,0.03,42.65,44.12,0.003,-0.997,0.001,4,0,0.001,40,0,4.4,12415.100000000008]
["2025-04-22T13:03:57.000000000",529.59,548.0,0.0,0.04,17.66,19.13,0.008,-0.992,0.003,13,7,0.003,1,0,4.2,12479.900000000003]
["2025-04-22T13:04:10.000000000",529.5,527.0,3.1,3.34,0.68,0.71,0.728,-0.272,0.08,48,911,0.08,44,477,736.0,12443.000000000007]
["2025-04-22T13:04:21.000000000",529.51,502.0,26.85,28.32,0.0,0.04,0.994,-0.005,0.001,20,34,0.001,63,42,8.3,12443.000000000007]
["2025-04-22T13:04:44.000000000",529.4,483.0,45.78,47.12,0.0,0.03,0.997,-0.003,0.0,21,0,0.0,16,0,0.0,12458.800000000005]
["2025-04-22T13:04:44.000000000",529.4,588.0,0.0,0.03,57.88,59.22,0.003,-0.997,0.0,7,0,0.0,0,0,0.0,12458.800000000005]
["2025-04-22T13:04:56.000000000",529.42,563.0,0.0,0.03,32.87,34.23,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,12541.700000000004]
["2025-04-22T13:05:07.000000000",529.5,542.0,0.02,0.04,11.87,13.09,0.015,-0.987,0.007,46,61,0.006,21,1,44.8,12541.700000000004]
["2025-04-22T13:05:19.000000000",529.56,517.0,12.12,13.33,0.06,0.08,0.973,-0.027,0.01,55,50,0.01,39,313,94.0,12469.600000000006]
["2025-04-22T13:05:42.000000000",529.62,494.0,35.05,36.29,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,42,18,4.300000000000001,12459.7]
["2025-04-22T13:05:54.000000000",529.66,473.0,56.12,57.29,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12459.7]
["2025-04-22T13:05:54.000000000",529.66,578.0,0.0,0.03,47.71,48.88,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,12459.7]
["2025-04-22T13:06:05.000000000",529.71,557.0,0.0,0.03,26.63,27.89,0.005,-0.995,0.001,14,0,0.001,20,0,3.4000000000000004,12483.3]
["2025-04-22T13:06:17.000000000",529.69,532.0,0.59,0.62,2.73,2.96,0.269,-0.732,0.09,53,468,0.09,3,22,503.9999999999999,12420.900000000003]
["2025-04-22T13:06:39.000000000",529.41,509.0,19.81,21.28,0.02,0.03,0.992,-0.008,0.003,21,26,0.003,40,106,18.3,12453.3]
["2025-04-22T13:06:51.000000000",529.35,488.0,40.66,42.04,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,12533.500000000007]
["2025-04-22T13:06:51.000000000",529.35,593.0,0.0,0.03,62.96,64.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,12533.500000000007]
["2025-04-22T13:07:02.000000000",529.28,568.0,0.0,0.03,37.97,39.43,0.003,-0.996,0.001,4,0,0.001,1,0,0.5,12534.900000000003]
["2025-04-22T13:07:14.000000000",529.15,547.0,0.0,0.02,16.98,18.52,0.005,-0.995,0.002,22,33,0.002,12,0,6.800000000000001,12502.500000000007]
["2025-04-22T13:07:36.000000000",529.15,524.0,5.31,5.62,0.28,0.3,0.873,-0.127,0.046,48,744,0.046,37,782,391.0,12556.200000000008]
["2025-04-22T13:07:48.000000000",529.14,503.0,25.37,27.0,0.0,0.04,0.994,-0.006,0.002,12,12,0.002,130,42,28.4,12534.500000000007]
["2025-04-22T13:08:00.000000000",529.06,478.0,50.35,51.99,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,12549.700000000004]
["2025-04-22T13:08:00.000000000",529.06,583.0,0.0,0.03,52.97,54.66,0.003,-0.997,0.0,64,0,0.0,0,0,0.0,12549.700000000004]
["2025-04-22T13:08:11.000000000",529.18,562.0,0.0,0.03,30.3,33.93,0.004,-0.996,0.001,16,0,0.001,5,20,2.1,12549.700000000004]
["2025-04-22T13:08:34.000000000",529.84,539.0,0.07,0.09,8.89,9.63,0.033,-0.965,0.015,152,29,0.015,9,0,241.5,12494.900000000003]
["2025-04-22T13:08:46.000000000",529.96,518.0,10.64,13.41,0.07,0.11,0.963,-0.037,0.012,56,85,0.012,35,976,109.2,12566.9]
["2025-04-22T13:08:58.000000000",529.97,493.0,35.73,38.35,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,46,1,4.6,12629.8]
["2025-04-22T13:09:09.000000000",530.17,469.0,59.65,62.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12629.8]
["2025-04-22T13:09:09.000000000",530.17,578.0,0.0,0.03,46.12,49.35,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,12629.8]
["2025-04-22T13:09:21.000000000",529.53,552.0,0.0,0.04,20.77,26.52,0.007,-0.993,0.002,3,0,0.002,1,0,0.8,12398.0]
["2025-04-22T13:09:44.000000000",529.67,529.0,2.04,2.11,1.27,1.32,0.569,-0.431,0.097,42,745,0.097,11,190,514.1,12431.300000000008]
["2025-04-22T13:10:30.000000000",528.92,507.0,20.34,23.56,0.01,0.03,0.993,-0.008,0.002,24,1,0.002,42,60,13.2,12643.800000000008]
["2025-04-22T13:10:42.000000000",528.7,482.0,45.07,48.13,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,15,0,0.0,12643.800000000008]
["2025-04-22T13:10:42.000000000",528.7,591.0,0.0,0.03,60.87,63.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,12643.800000000008]
["2025-04-22T13:10:53.000000000",528.61,566.0,0.0,0.03,35.99,41.45,0.004,-0.996,0.001,16,0,0.001,21,0,3.7000000000000006,12758.300000000005]
["2025-04-22T13:11:16.000000000",528.11,543.0,0.02,0.03,13.14,16.44,0.011,-0.989,0.005,53,48,0.005,5,0,29.000000000000004,12820.700000000006]
["2025-04-22T13:11:27.000000000",527.82,521.0,6.69,7.45,0.21,0.29,0.914,-0.086,0.029,125,279,0.029,12,627,397.3,12820.700000000006]
["2025-04-22T13:11:39.000000000",527.78,496.0,30.16,35.75,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,16,5,1.6,13205.900000000009]
["2025-04-22T13:11:50.000000000",527.6,475.0,51.0,54.07,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,22,0,0.0,12873.400000000009]
["2025-04-22T13:11:50.000000000",527.6,580.0,0.0,0.03,50.93,54.0,0.003,-0.997,0.0,7,0,0.0,16,0,0.0,12873.400000000009]
["2025-04-22T13:12:13.000000000",527.69,557.0,0.0,0.03,27.86,30.83,0.004,-0.996,0.001,14,0,0.001,20,0,3.4000000000000004,13005.100000000006]
["2025-04-22T13:12:24.000000000",527.6,536.0,0.04,0.11,8.18,8.87,0.04,-0.96,0.018,184,266,0.018,6,1,342.0,12947.200000000004]
["2025-04-22T13:12:36.000000000",527.33,511.0,14.42,18.37,0.03,0.09,0.98,-0.02,0.006,46,14,0.006,87,93,79.80000000000001,13054.100000000008]
["2025-04-22T13:12:48.000000000",527.66,486.0,39.67,45.65,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,13,1,1.3,12971.900000000003]
["2025-04-22T13:12:59.000000000",527.93,465.0,61.02,65.02,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,16,0,0.0,12971.900000000003]
["2025-04-22T13:13:10.000000000",527.76,572.0,0.0,0.04,42.21,46.16,0.004,-0.996,0.001,3,0,0.001,21,0,2.4,12949.900000000009]
["2025-04-22T13:13:22.000000000",527.73,551.0,0.0,0.04,21.29,25.3,0.007,-0.993,0.002,29,1,0.002,4,1,6.6000000000000005,12988.200000000008]
["2025-04-22T13:13:33.000000000",527.71,526.0,2.5,2.95,0.96,1.1,0.657,-0.343,0.083,34,995,0.083,27,502,506.30000000000007,12995.000000000007]
["2025-04-22T13:13:45.000000000",527.69,501.0,24.93,30.27,0.0,0.04,0.994,-0.006,0.001,3,42,0.001,35,17,3.8000000000000007,12995.000000000007]
["2025-04-22T13:13:56.000000000",527.65,480.0,45.9,49.43,0.0,0.03,0.997,-0.003,0.0,8,0,0.0,22,0,0.0,13032.300000000008]
["2025-04-22T13:14:08.000000000",527.42,587.0,0.0,0.03,57.83,61.31,0.003,-0.997,0.0,1,0,0.0,20,0,0.0,13031.300000000005]
["2025-04-22T13:14:19.000000000",527.34,562.0,0.0,0.04,32.61,36.36,0.005,-0.995,0.001,16,0,0.001,5,20,2.1,13121.600000000004]
["2025-04-22T13:14:31.000000000",527.17,541.0,0.0,0.06,12.4,15.39,0.014,-0.986,0.006,78,30,0.006,13,1,54.6,13121.600000000004]
["2025-04-22T13:14:42.000000000",527.1,516.0,10.88,11.52,0.13,0.15,0.953,-0.046,0.014,79,80,0.014,52,333,183.4,13161.200000000006]
["2025-04-22T13:14:53.000000000",527.17,495.0,30.75,33.59,0.0,0.04,0.995,-0.005,0.001,137,0,0.001,81,13,21.800000000000004,13177.200000000004]
["2025-04-22T13:15:05.000000000",527.31,470.0,56.01,58.71,0.0,0.03,0.998,-0.002,0.0,7,0,0.0,256,2,0.0,13122.200000000008]
["2025-04-22T13:15:16.000000000",527.22,577.0,0.0,0.03,48.29,51.01,0.003,-0.997,0.001,20,0,0.001,0,0,2.0,13122.200000000008]
["2025-04-22T13:15:28.000000000",526.59,555.0,0.0,0.04,23.53,32.59,0.006,-0.994,0.002,13,2,0.002,9,0,4.4,13150.200000000004]
["2025-04-22T13:15:39.000000000",526.52,530.0,0.42,0.45,3.86,4.14,0.209,-0.791,0.07,178,1998,0.07,9,319,1309.0000000000002,13310.100000000006]
["2025-04-22T13:15:51.000000000",526.23,509.0,15.7,18.65,0.06,0.08,0.98,-0.02,0.006,21,26,0.006,40,106,36.6,13368.900000000009]
["2025-04-22T13:16:02.000000000",526.25,484.0,40.61,43.85,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,13368.900000000009]
["2025-04-22T13:16:14.000000000",525.64,590.0,0.0,0.03,62.45,66.28,0.002,-0.998,0.0,6,0,0.0,3,2,0.0,13511.200000000006]
["2025-04-22T13:16:25.000000000",525.57,569.0,0.0,0.04,41.49,45.28,0.004,-0.996,0.001,1,0,0.001,31,9,3.2,13687.9]
["2025-04-22T13:16:37.000000000",525.48,544.0,0.01,0.03,16.88,20.46,0.009,-0.992,0.003,84,23,0.003,2,0,25.8,13737.50000000001]
["2025-04-22T13:16:48.000000000",525.75,519.0,6.44,7.45,0.32,0.44,0.859,-0.14,0.037,111,118,0.037,28,532,514.3000000000001,13737.50000000001]
["2025-04-22T13:16:59.000000000",526.02,499.0,25.34,28.85,0.02,0.03,0.992,-0.008,0.002,1,4,0.002,56,23,11.4,13692.6]
["2025-04-22T13:17:22.000000000",525.83,475.0,49.0,52.58,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,22,0,0.0,13653.4]
["2025-04-22T13:17:22.000000000",525.83,584.0,0.0,0.03,56.42,60.0,0.003,-0.997,0.0,8,0,0.0,0,0,0.0,13653.4]
["2025-04-22T13:17:33.000000000",525.93,559.0,0.0,0.04,31.37,35.01,0.005,-0.995,0.001,8,0,0.001,2,0,1.0,13653.4]
["2025-04-22T13:17:45.000000000",525.94,534.0,0.09,0.1,7.93,8.31,0.048,-0.952,0.021,38,291,0.021,12,13,105.0,13660.500000000002]
["2025-04-22T13:17:56.000000000",526.1,514.0,9.78,12.62,0.13,0.14,0.955,-0.046,0.013,53,22,0.013,72,334,162.5,13631.200000000006]
["2025-04-22T13:18:19.000000000",526.02,491.0,31.3,36.66,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,19,0,1.9,13594.200000000004]
["2025-04-22T13:18:30.000000000",526.01,466.0,58.59,61.6,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,200,0,0.0,13593.500000000002]
["2025-04-22T13:18:30.000000000",526.01,575.0,0.0,0.03,47.4,50.42,0.003,-0.997,0.001,8,0,0.001,49,0,5.7,13593.500000000002]
["2025-04-22T13:18:41.000000000",526.09,550.0,0.0,0.04,22.37,25.29,0.006,-0.994,0.002,32,6,0.002,11,4,8.6,13631.200000000008]
["2025-04-22T13:18:53.000000000",526.42,529.0,0.63,0.67,3.02,3.27,0.265,-0.739,0.081,42,778,0.078,11,226,426.0,13512.600000000008]
["2025-04-22T13:19:15.000000000",526.54,506.0,18.96,22.41,0.0,0.07,0.99,-0.01,0.003,87,61,0.003,48,128,40.5,13529.400000000009]
["2025-04-22T13:19:28.000000000",526.62,481.0,43.98,47.48,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,13431.8]
["2025-04-22T13:19:28.000000000",526.62,590.0,0.0,0.03,61.52,65.02,0.002,-0.998,0.0,6,0,0.0,3,2,0.0,13431.8]
["2025-04-22T13:19:39.000000000",526.76,565.0,0.0,0.04,36.47,39.98,0.005,-0.995,0.001,39,0,0.001,7,0,4.6,13375.900000000003]
["2025-04-22T13:19:51.000000000",526.68,544.0,0.01,0.02,15.65,18.98,0.007,-0.993,0.003,84,23,0.003,2,0,25.8,13411.500000000004]
["2025-04-22T13:20:15.000000000",526.35,521.0,5.42,6.22,0.34,0.49,0.866,-0.135,0.041,125,285,0.042,12,640,562.9,13419.200000000008]
["2025-04-22T13:20:26.000000000",526.1,496.0,28.47,32.9,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,16,5,1.6,13488.400000000003]
["2025-04-22T13:20:38.000000000",525.93,474.0,50.44,53.4,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,13574.400000000003]
["2025-04-22T13:20:38.000000000",525.93,579.0,0.0,0.03,51.6,54.57,0.003,-0.997,0.0,5,0,0.0,20,0,0.0,13574.400000000003]
["2025-04-22T13:20:49.000000000",525.9,554.0,0.0,0.04,26.57,29.53,0.006,-0.994,0.002,22,10,0.002,11,9,6.6000000000000005,13574.400000000003]
["2025-04-22T13:21:00.000000000",525.78,533.0,0.1,0.11,7.25,7.61,0.061,-0.94,0.027,23,544,0.026,41,27,168.70000000000002,13603.9]
["2025-04-22T13:21:23.000000000",525.41,510.0,15.12,20.93,0.08,0.09,0.973,-0.027,0.008,72,26,0.008,150,172,177.6,13701.500000000002]
["2025-04-22T13:21:35.000000000",525.4,489.0,34.65,38.18,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,13701.500000000002]
["2025-04-22T13:21:46.000000000",525.31,464.0,59.54,63.17,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13675.800000000008]
["2025-04-22T13:21:46.000000000",525.31,569.0,0.0,0.03,41.79,45.46,0.003,-0.997,0.001,1,0,0.001,31,9,3.2,13675.800000000008]
["2025-04-22T13:21:58.000000000",525.37,548.0,0.0,0.04,20.81,24.32,0.007,-0.993,0.002,13,7,0.002,1,0,2.8000000000000003,13746.200000000004]
["2025-04-22T13:22:21.000000000",525.29,525.0,2.04,2.1,1.54,1.59,0.515,-0.485,0.087,86,850,0.087,112,1098,1722.6,13718.600000000004]
["2025-04-22T13:22:33.000000000",525.56,504.0,19.99,23.31,0.02,0.04,0.989,-0.011,0.003,6,46,0.003,86,234,27.6,13657.9]
["2025-04-22T13:22:44.000000000",525.61,479.0,44.98,48.21,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,13539.000000000004]
["2025-04-22T13:22:44.000000000",525.61,584.0,0.0,0.03,56.79,60.01,0.003,-0.997,0.0,8,0,0.0,0,0,0.0,13539.000000000004]
["2025-04-22T13:22:56.000000000",525.4,563.0,0.0,0.03,35.99,39.19,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,13581.200000000004]
["2025-04-22T13:23:19.000000000",524.97,539.0,0.02,0.03,12.61,15.4,0.012,-0.988,0.005,152,31,0.005,9,0,80.5,13660.9]
["2025-04-22T13:23:31.000000000",524.97,514.0,10.73,12.65,0.11,0.19,0.947,-0.053,0.016,53,23,0.016,72,337,200.0,13781.200000000004]
["2025-04-22T13:23:42.000000000",525.03,494.0,29.66,32.34,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,42,18,4.300000000000001,13776.7]
["2025-04-22T13:23:53.000000000",525.15,469.0,51.32,57.45,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13776.7]
["2025-04-22T13:23:53.000000000",525.15,578.0,0.0,0.03,51.54,55.17,0.003,-0.997,0.0,24,0,0.0,0,0,0.0,13776.7]
["2025-04-22T13:24:16.000000000",525.41,555.0,0.0,0.04,28.35,31.0,0.005,-0.995,0.001,13,2,0.001,9,0,2.2,13548.7]
["2025-04-22T13:24:28.000000000",525.32,530.0,0.26,0.31,4.65,5.04,0.13,-0.87,0.051,178,2068,0.051,9,345,953.7,13574.000000000004]
["2025-04-22T13:24:39.000000000",525.35,509.0,15.29,17.46,0.04,0.05,0.985,-0.015,0.005,21,26,0.005,40,106,30.5,13642.100000000002]
["2025-04-22T13:24:51.000000000",525.36,484.0,40.26,42.45,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,13619.300000000005]
["2025-04-22T13:24:51.000000000",525.36,589.0,0.0,0.03,62.55,64.74,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,13619.300000000005]
["2025-04-22T13:25:14.000000000",524.97,569.0,0.0,0.03,42.88,45.13,0.003,-0.997,0.001,1,0,0.001,31,9,3.2,13773.700000000008]
["2025-04-22T13:25:25.000000000",525.2,545.0,0.0,0.04,18.68,20.87,0.007,-0.993,0.003,31,21,0.003,23,1,16.2,13625.800000000008]
["2025-04-22T13:25:37.000000000",525.03,524.0,2.34,2.42,1.31,1.36,0.61,-0.39,0.087,48,765,0.087,37,866,739.5,13625.800000000008]
["2025-04-22T13:25:48.000000000",525.03,499.0,24.95,31.0,0.0,0.03,0.995,-0.005,0.001,1,4,0.001,56,23,5.7,13793.8]
["2025-04-22T13:25:59.000000000",525.11,474.0,49.94,52.34,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,13698.9]
["2025-04-22T13:25:59.000000000",525.11,583.0,0.0,0.03,56.66,59.06,0.003,-0.997,0.0,64,0,0.0,0,0,0.0,13698.9]
["2025-04-22T13:26:22.000000000",525.57,560.0,0.0,0.04,29.43,36.74,0.005,-0.995,0.001,41,1,0.001,25,0,6.6000000000000005,13348.700000000004]
["2025-04-22T13:26:34.000000000",525.73,539.0,0.03,0.04,11.18,18.12,0.02,-0.98,0.008,152,31,0.008,9,0,128.8,13455.200000000004]
["2025-04-22T13:26:45.000000000",525.6,514.0,10.96,16.86,0.06,0.14,0.959,-0.041,0.013,53,23,0.013,72,337,162.5,13626.7]
["2025-04-22T13:26:56.000000000",525.65,489.0,34.32,38.94,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,13542.600000000004]
["2025-04-22T13:27:08.000000000",525.5,468.0,55.3,59.88,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,13542.600000000004]
["2025-04-22T13:27:19.000000000",525.48,575.0,0.0,0.03,47.23,51.68,0.003,-0.997,0.001,8,0,0.001,49,0,5.7,13509.500000000002]
["2025-04-22T13:27:30.000000000",525.07,550.0,0.0,0.04,22.88,27.07,0.006,-0.994,0.002,32,6,0.002,11,4,8.6,13751.7]
["2025-04-22T13:27:42.000000000",524.97,528.0,0.55,0.69,0.75,3.9,0.244,-0.755,0.073,66,1104,0.073,21,333,635.0999999999999,13779.000000000002]
["2025-04-22T13:27:53.000000000",525.04,504.0,19.1,23.12,0.0,0.05,0.992,-0.008,0.003,6,46,0.003,86,235,27.6,13779.000000000002]
["2025-04-22T13:28:05.000000000",524.92,482.0,40.0,44.89,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,13701.5]
["2025-04-22T13:28:16.000000000",524.93,589.0,0.0,0.03,62.13,65.94,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,13742.700000000004]
["2025-04-22T13:28:28.000000000",524.36,564.0,0.0,0.03,37.49,41.54,0.003,-0.996,0.001,7,0,0.001,0,0,0.7000000000000001,13884.9]
["2025-04-22T13:28:39.000000000",524.53,543.0,0.0,0.05,15.15,20.24,0.009,-0.99,0.003,53,49,0.003,5,0,17.4,13884.9]
["2025-04-22T13:28:50.000000000",524.51,518.0,6.51,7.14,0.26,0.37,0.884,-0.116,0.035,56,85,0.035,35,1030,318.50000000000006,13820.3]
["2025-04-22T13:29:02.000000000",524.5,493.0,29.78,33.24,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,46,1,4.6,13794.800000000005]
["2025-04-22T13:29:25.000000000",524.41,474.0,48.9,52.1,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,13859.700000000004]
["2025-04-22T13:29:25.000000000",524.41,579.0,0.0,0.03,52.87,56.1,0.003,-0.997,0.0,5,0,0.0,20,0,0.0,13859.700000000004]
["2025-04-22T13:29:36.000000000",524.22,558.0,0.0,0.02,32.17,35.34,0.003,-0.997,0.001,11,0,0.001,50,11,6.1,13920.700000000006]
["2025-04-22T13:29:48.000000000",524.46,533.0,0.08,0.09,8.34,8.73,0.043,-0.952,0.018,23,556,0.02,41,27,123.4,13843.800000000008]
["2025-04-22T13:29:59.000000000",524.34,508.0,14.96,18.95,0.01,0.08,0.984,-0.016,0.005,68,56,0.005,93,89,80.5,13846.700000000004]
["2025-04-22T13:30:22.000000000",524.35,489.0,33.94,36.63,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,13867.000000000004]
["2025-04-22T13:30:34.000000000",524.31,464.0,58.98,61.59,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13834.200000000004]
["2025-04-22T13:30:34.000000000",524.31,573.0,0.0,0.04,47.41,50.02,0.004,-0.996,0.001,4,0,0.001,40,0,4.4,13834.200000000004]
["2025-04-22T13:30:45.000000000",524.19,548.0,0.0,0.04,22.59,25.2,0.006,-0.993,0.002,13,7,0.002,1,0,2.8000000000000003,13925.300000000005]
["2025-04-22T13:30:56.000000000",524.12,523.0,2.37,2.44,1.33,1.38,0.602,-0.398,0.083,51,412,0.083,20,1737,589.3000000000001,13925.300000000005]
["2025-04-22T13:31:08.000000000",524.13,502.0,20.91,23.35,0.0,0.05,0.993,-0.008,0.002,20,39,0.002,63,43,16.6,13950.700000000004]
["2025-04-22T13:31:30.000000000",523.81,478.0,44.71,46.97,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,14059.7]
["2025-04-22T13:31:30.000000000",523.81,583.0,0.0,0.03,58.03,60.29,0.003,-0.997,0.0,64,0,0.0,0,0,0.0,14059.7]
["2025-04-22T13:31:42.000000000",523.92,562.0,0.0,0.03,36.83,39.15,0.004,-0.996,0.001,16,0,0.001,5,20,2.1,14059.7]
["2025-04-22T13:31:54.000000000",523.92,537.0,0.02,0.04,12.03,14.26,0.015,-0.985,0.006,50,88,0.006,12,1,37.2,14043.5]
["2025-04-22T13:32:05.000000000",524.31,517.0,7.28,7.91,0.24,0.31,0.905,-0.112,0.029,55,52,0.031,39,339,280.40000000000003,15725.000000000004]
["2025-04-22T13:32:28.000000000",524.4,494.0,28.94,32.09,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,42,18,4.300000000000001,13821.600000000002]
["2025-04-22T13:32:39.000000000",524.24,469.0,53.88,56.68,0.0,0.03,0.987,-0.002,0.001,0,0,0.0,0,0,0.0,14155.600000000002]
["2025-04-22T13:32:39.000000000",524.24,578.0,0.0,0.03,52.32,55.12,0.015,-0.997,0.002,24,0,0.0,0,0,4.8,14155.600000000002]
["2025-04-22T13:32:51.000000000",524.53,553.0,0.0,0.03,26.9,29.74,0.005,-0.995,0.001,23,11,0.001,1,0,2.4,13915.999999999998]
["2025-04-22T13:33:03.000000000",524.57,532.0,0.1,0.12,7.35,7.73,0.057,-0.943,0.025,53,544,0.025,3,24,140.0,13687.8]
["2025-04-22T13:33:26.000000000",524.53,509.0,14.3,16.93,0.02,0.08,0.982,-0.018,0.006,21,26,0.006,40,106,36.6,13750.8]
["2025-04-22T13:33:37.000000000",524.23,484.0,38.85,41.9,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,13840.899999999998]
["2025-04-22T13:33:49.000000000",524.29,463.0,56.36,62.63,0.0,0.03,0.998,-0.012,0.0,0,0,0.001,0,0,0.0,14012.000000000004]
["2025-04-22T13:33:49.000000000",524.29,568.0,0.0,0.03,42.38,48.65,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,14012.000000000004]
["2025-04-22T13:34:00.000000000",524.14,543.0,0.01,0.03,17.61,20.11,0.021,-0.992,0.006,53,49,0.003,5,0,33.300000000000004,14012.000000000004]
["2025-04-22T13:34:23.000000000",523.94,523.0,2.36,2.43,1.33,1.38,0.575,-0.425,0.085,51,415,0.085,20,1872,603.5,14022.2]
["2025-04-22T13:34:34.000000000",524.22,499.0,24.21,26.52,0.0,0.03,0.995,-0.005,0.001,1,4,0.001,56,23,5.7,13873.199999999995]
["2025-04-22T13:34:46.000000000",524.3,478.0,45.2,47.52,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,13873.199999999995]
["2025-04-22T13:34:46.000000000",524.3,583.0,0.0,0.03,57.49,59.81,0.003,-0.997,0.0,64,0,0.0,0,0,0.0,13873.199999999995]
["2025-04-22T13:34:57.000000000",524.53,558.0,0.0,0.02,32.34,34.56,0.003,-0.997,0.001,11,0,0.001,50,11,6.1,13859.199999999995]
["2025-04-22T13:35:20.000000000",524.52,539.0,0.02,0.03,13.28,15.64,0.015,-0.989,0.006,152,32,0.005,9,0,95.7,13812.399999999998]
["2025-04-22T13:35:32.000000000",524.6,514.0,10.58,10.99,0.08,0.15,0.954,-0.046,0.015,53,24,0.015,72,341,187.5,13812.399999999998]
["2025-04-22T13:35:43.000000000",524.79,489.0,34.48,39.65,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,13754.799999999996]
["2025-04-22T13:35:54.000000000",524.69,468.0,55.61,57.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13727.700000000004]
["2025-04-22T13:35:54.000000000",524.69,573.0,0.0,0.03,47.28,49.33,0.003,-0.997,0.001,4,0,0.001,40,0,4.4,13727.700000000004]
["2025-04-22T13:36:17.000000000",525.13,555.0,0.0,0.03,28.69,31.04,0.004,-0.996,0.001,13,2,0.001,9,0,2.2,13682.6]
["2025-04-22T13:36:29.000000000",525.31,530.0,0.23,0.27,4.64,5.1,0.126,-0.874,0.05,178,2140,0.05,9,380,935.0,13717.2]
["2025-04-22T13:36:40.000000000",525.25,505.0,18.99,21.58,0.01,0.03,0.993,-0.007,0.002,50,4,0.002,80,172,26.0,13530.3]
["2025-04-22T13:36:51.000000000",525.43,484.0,40.19,42.73,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,13549.000000000002]
["2025-04-22T13:36:51.000000000",525.43,589.0,0.0,0.03,62.27,64.75,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,13549.000000000002]
["2025-04-22T13:37:03.000000000",525.45,568.0,0.0,0.03,41.29,43.71,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,13549.000000000002]
["2025-04-22T13:37:25.000000000",525.46,545.0,0.0,0.04,18.34,20.61,0.008,-0.992,0.003,31,21,0.003,23,1,16.2,13468.700000000004]
["2025-04-22T13:37:37.000000000",525.15,520.0,5.32,5.62,0.35,0.38,0.857,-0.142,0.046,209,125,0.046,58,1195,1228.2,13648.800000000005]
["2025-04-22T13:37:48.000000000",525.09,499.0,25.01,27.32,0.0,0.03,0.995,-0.005,0.001,1,4,0.001,56,23,5.7,13648.800000000005]
["2025-04-22T13:38:00.000000000",525.29,474.0,49.25,52.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13637.600000000006]
["2025-04-22T13:38:00.000000000",525.29,579.0,0.0,0.03,52.62,55.78,0.003,-0.997,0.0,5,0,0.0,20,0,0.0,13637.600000000006]
["2025-04-22T13:38:23.000000000",525.42,560.0,0.0,0.03,32.41,35.55,0.004,-0.996,0.001,41,1,0.001,25,0,6.6000000000000005,13565.400000000009]
["2025-04-22T13:38:34.000000000",525.38,535.0,0.05,0.06,9.46,9.84,0.029,-0.971,0.013,29,295,0.013,30,49,76.69999999999999,13565.400000000009]
["2025-04-22T13:38:45.000000000",525.39,514.0,11.29,13.68,0.05,0.11,0.966,-0.034,0.012,53,24,0.012,72,341,150.0,13593.200000000004]
["2025-04-22T13:38:57.000000000",525.4,489.0,35.5,37.33,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,13562.300000000005]
["2025-04-22T13:39:08.000000000",525.03,464.0,60.17,61.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13589.000000000004]
["2025-04-22T13:39:20.000000000",525.23,575.0,0.0,0.03,48.85,50.68,0.003,-0.997,0.001,8,0,0.001,49,0,5.7,13589.000000000004]
["2025-04-22T13:39:31.000000000",525.13,550.0,0.0,0.03,23.93,28.7,0.005,-0.995,0.002,32,6,0.002,11,4,8.6,13631.400000000003]
["2025-04-22T13:39:43.000000000",525.08,529.0,0.34,0.36,4.13,4.44,0.164,-0.836,0.062,42,880,0.062,11,252,328.6,13727.500000000004]
["2025-04-22T13:39:54.000000000",525.11,504.0,20.28,22.0,0.01,0.02,0.995,-0.005,0.002,6,47,0.002,86,235,18.4,13683.300000000005]
["2025-04-22T13:40:06.000000000",525.07,479.0,41.08,46.9,0.0,0.08,0.998,-0.006,0.0,0,0,0.001,1,0,0.1,13755.200000000004]
["2025-04-22T13:40:18.000000000",525.15,590.0,0.0,0.03,63.98,65.71,0.005,-0.995,0.001,6,0,0.001,3,2,0.9000000000000001,13910.3]
["2025-04-22T13:40:29.000000000",525.25,565.0,0.0,0.03,38.85,41.85,0.003,-0.997,0.001,39,0,0.001,7,0,4.6,13770.700000000004]
["2025-04-22T13:40:40.000000000",525.03,540.0,0.02,0.03,14.03,15.77,0.011,-0.989,0.005,158,110,0.005,59,4,108.5,13697.900000000003]
["2025-04-22T13:40:52.000000000",524.81,518.0,6.83,7.17,0.24,0.26,0.901,-0.099,0.033,56,88,0.033,35,1186,300.3,13831.5]
["2025-04-22T13:41:03.000000000",524.76,493.0,27.75,32.63,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,46,1,4.6,13831.5]
["2025-04-22T13:41:26.000000000",524.71,474.0,49.78,51.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13810.599999999997]
["2025-04-22T13:41:26.000000000",524.71,579.0,0.0,0.03,53.45,55.22,0.003,-0.997,0.0,5,0,0.0,20,0,0.0,13810.599999999997]
["2025-04-22T13:41:38.000000000",524.7,554.0,0.0,0.03,26.41,30.21,0.004,-0.996,0.001,22,10,0.001,11,9,3.3000000000000003,13804.699999999995]
["2025-04-22T13:41:49.000000000",524.81,533.0,0.06,0.09,7.98,8.45,0.036,-0.964,0.017,23,579,0.017,41,27,108.8,13804.699999999995]
["2025-04-22T13:42:01.000000000",524.76,508.0,15.87,17.68,0.03,0.04,0.987,-0.013,0.004,68,56,0.004,93,89,64.4,13866.3]
["2025-04-22T13:42:24.000000000",524.64,485.0,37.64,40.5,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,14,0,1.4,13878.499999999998]
["2025-04-22T13:42:35.000000000",524.5,464.0,59.63,61.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13878.499999999998]
["2025-04-22T13:42:35.000000000",524.5,569.0,0.0,0.03,43.74,45.37,0.003,-0.997,0.001,1,0,0.001,31,9,3.2,13878.499999999998]
["2025-04-22T13:42:47.000000000",524.43,548.0,0.0,0.03,22.78,24.39,0.005,-0.995,0.002,13,7,0.002,1,0,2.8000000000000003,13956.599999999997]
["2025-04-22T13:42:58.000000000",524.43,523.0,2.43,2.49,1.08,1.12,0.635,-0.365,0.088,51,417,0.087,20,1892,622.8,13993.799999999996]
["2025-04-22T13:43:09.000000000",524.5,498.0,25.79,30.0,0.0,0.03,0.995,-0.005,0.001,0,1,0.001,64,10,6.4,13945.6]
["2025-04-22T13:43:32.000000000",524.54,479.0,44.73,46.45,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13856.6]
["2025-04-22T13:43:32.000000000",524.54,584.0,0.0,0.03,58.54,60.27,0.003,-0.997,0.0,8,0,0.0,0,0,0.0,13856.6]
["2025-04-22T13:43:44.000000000",524.45,563.0,0.0,0.03,37.85,39.36,0.004,-0.992,0.001,5,0,0.001,1,0,0.6,14158.100000000002]
["2025-04-22T13:43:56.000000000",524.56,538.0,0.02,0.03,11.05,14.38,0.016,-0.988,0.007,86,55,0.005,35,2,77.7,14064.2]
["2025-04-22T13:44:07.000000000",524.8,513.0,11.54,12.24,0.04,0.1,0.968,-0.031,0.011,46,41,0.011,72,174,129.8,14064.2]
["2025-04-22T13:44:31.000000000",524.76,494.0,29.99,31.6,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,42,18,4.300000000000001,13973.9]
["2025-04-22T13:44:43.000000000",524.81,469.0,54.9,56.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13938.099999999997]
["2025-04-22T13:44:43.000000000",524.81,574.0,0.0,0.03,48.32,50.07,0.003,-0.997,0.001,8,0,0.001,20,0,2.8000000000000003,13938.099999999997]
["2025-04-22T13:44:54.000000000",524.9,553.0,0.0,0.03,27.33,29.07,0.005,-0.995,0.001,23,11,0.001,1,0,2.4,13938.099999999997]
["2025-04-22T13:45:06.000000000",524.93,528.0,0.46,0.53,3.35,4.15,0.213,-0.787,0.075,66,1193,0.075,21,353,652.5,13838.0]
["2025-04-22T13:45:29.000000000",524.71,509.0,14.95,18.08,0.01,0.06,0.985,-0.015,0.005,21,26,0.005,40,107,30.5,13971.1]
["2025-04-22T13:45:40.000000000",524.64,484.0,39.9,41.29,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,13966.1]
["2025-04-22T13:45:40.000000000",524.64,589.0,0.0,0.03,63.69,65.1,0.002,-0.997,0.0,5,0,0.0,0,0,0.0,13966.1]
["2025-04-22T13:45:52.000000000",524.46,568.0,0.0,0.03,40.57,44.27,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,13946.3]
["2025-04-22T13:46:03.000000000",524.46,543.0,0.01,0.02,17.74,19.37,0.006,-0.994,0.002,53,49,0.002,5,0,11.6,14040.799999999996]
["2025-04-22T13:46:27.000000000",524.43,520.0,4.66,4.98,0.36,0.39,0.841,-0.159,0.054,209,125,0.054,58,1268,1441.8,14053.599999999997]
["2025-04-22T13:46:38.000000000",524.57,499.0,24.77,26.33,0.0,0.03,0.995,-0.005,0.001,1,4,0.001,56,23,5.7,14053.599999999997]
["2025-04-22T13:46:49.000000000",524.52,474.0,49.7,51.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13985.7]
["2025-04-22T13:46:49.000000000",524.52,583.0,0.0,0.03,57.71,59.27,0.003,-0.997,0.0,64,0,0.0,0,0,0.0,13985.7]
["2025-04-22T13:47:01.000000000",524.53,558.0,0.0,0.02,33.0,34.25,0.003,-0.997,0.001,11,0,0.001,50,11,6.1,13986.999999999998]
["2025-04-22T13:47:24.000000000",524.64,535.0,0.04,0.05,9.59,11.25,0.021,-0.979,0.01,29,308,0.01,30,50,59.0,13972.7]
["2025-04-22T13:47:35.000000000",524.66,514.0,10.56,10.99,0.07,0.08,0.967,-0.033,0.012,53,24,0.012,72,341,150.0,13909.799999999996]
["2025-04-22T13:47:47.000000000",524.53,489.0,34.79,36.2,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,41,0,4.1000000000000005,13929.2]
["2025-04-22T13:47:58.000000000",524.54,468.0,55.84,57.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13991.8]
["2025-04-22T13:47:58.000000000",524.54,573.0,0.0,0.03,47.79,49.16,0.003,-0.997,0.001,4,0,0.001,40,0,4.4,13991.8]
["2025-04-22T13:48:10.000000000",524.57,548.0,0.0,0.03,22.75,24.18,0.005,-0.995,0.002,13,7,0.002,1,0,2.8000000000000003,13991.8]
["2025-04-22T13:48:33.000000000",524.19,529.0,0.17,0.23,0.2,5.3,0.121,-0.879,0.052,42,978,0.052,11,258,275.6,14075.699999999995]
["2025-04-22T13:48:44.000000000",524.09,504.0,19.22,20.9,0.01,0.02,0.994,-0.006,0.002,6,62,0.002,86,235,18.4,14242.000000000002]
["2025-04-22T13:48:55.000000000",524.08,479.0,44.18,45.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,14242.000000000002]
["2025-04-22T13:48:55.000000000",524.08,588.0,0.0,0.03,63.11,64.82,0.002,-0.997,0.0,7,0,0.0,0,0,0.0,14242.000000000002]
["2025-04-22T13:49:07.000000000",524.09,563.0,0.0,0.03,38.11,39.82,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,14207.500000000002]
["2025-04-22T13:49:30.000000000",523.83,543.0,0.0,0.04,18.22,20.05,0.008,-0.992,0.003,53,49,0.003,5,0,17.4,14287.5]
["2025-04-22T13:49:42.000000000",523.76,518.0,5.9,6.23,0.27,0.29,0.888,-0.112,0.039,56,88,0.039,35,1191,354.90000000000003,14287.5]
["2025-04-22T13:49:54.000000000",523.78,493.0,29.91,31.74,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,46,1,4.6,14316.299999999996]
["2025-04-22T13:50:05.000000000",523.74,472.0,50.88,56.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14271.999999999996]
["2025-04-22T13:50:05.000000000",523.74,577.0,0.0,0.03,50.39,54.13,0.003,-0.997,0.0,20,0,0.0,0,0,0.0,14271.999999999996]
["2025-04-22T13:50:28.000000000",523.92,558.0,0.0,0.02,33.2,34.86,0.003,-0.997,0.001,11,0,0.001,50,11,6.1,14235.599999999997]
["2025-04-22T13:50:40.000000000",523.97,533.0,0.05,0.06,8.86,9.24,0.03,-0.97,0.014,23,592,0.014,41,27,89.60000000000001,14216.7]
["2025-04-22T13:50:52.000000000",523.78,508.0,14.99,16.71,0.03,0.04,0.986,-0.014,0.005,68,56,0.005,93,89,80.5,14301.1]
["2025-04-22T13:51:03.000000000",524.03,488.0,35.22,36.88,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,14236.4]
["2025-04-22T13:51:15.000000000",523.71,462.0,60.85,62.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,14294.800000000005]
["2025-04-22T13:51:26.000000000",523.63,569.0,0.0,0.03,44.7,46.21,0.003,-0.997,0.001,1,0,0.001,31,9,3.2,14294.800000000005]
["2025-04-22T13:51:38.000000000",523.63,548.0,0.0,0.03,23.6,25.2,0.005,-0.995,0.002,13,7,0.002,1,0,2.8000000000000003,14316.600000000002]
["2025-04-22T13:51:49.000000000",523.6,523.0,1.93,2.0,1.3,1.35,0.558,-0.442,0.096,51,424,0.096,20,1986,681.6,14317.4]
["2025-04-22T13:52:09.000000000",523.58,502.0,20.8,22.43,0.0,0.04,0.993,-0.007,0.002,20,40,0.002,63,43,16.6,14325.2]
["2025-04-22T13:52:20.000000000",523.59,477.0,45.72,47.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,14317.8]
["2025-04-22T13:52:34.000000000",523.64,584.0,0.0,0.03,59.5,61.14,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,14329.4]
["2025-04-22T13:52:45.000000000",523.64,563.0,0.0,0.03,38.45,40.1,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,14329.4]
["2025-04-22T13:52:57.000000000",523.72,538.0,0.02,0.03,13.46,15.12,0.012,-0.988,0.005,86,55,0.005,35,2,60.5,14320.500000000002]
["2025-04-22T13:53:08.000000000",523.77,513.0,10.66,11.15,0.07,0.09,0.966,-0.034,0.013,46,41,0.013,72,175,153.39999999999998,14318.9]
["2025-04-22T13:53:19.000000000",523.72,492.0,30.95,32.58,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,44,5,4.4,14313.8]
["2025-04-22T13:53:42.000000000",523.78,469.0,53.86,55.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14371.9]
["2025-04-22T13:53:42.000000000",523.78,578.0,0.0,0.03,53.31,55.14,0.003,-0.997,0.0,24,0,0.0,0,0,0.0,14371.9]
["2025-04-22T13:53:54.000000000",523.84,553.0,0.0,0.03,28.32,30.14,0.004,-0.996,0.001,23,11,0.001,1,0,2.4,14299.4]
["2025-04-22T13:54:05.000000000",523.77,528.0,0.25,0.27,4.23,4.56,0.137,-0.863,0.058,66,1217,0.058,21,353,504.6,14305.4]
["2025-04-22T13:54:17.000000000",523.84,507.0,16.01,17.76,0.02,0.03,0.99,-0.01,0.004,24,16,0.004,42,60,26.4,14334.7]
["2025-04-22T13:54:28.000000000",524.1,483.0,40.12,42.18,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,16,0,3.7000000000000006,14318.000000000004]
["2025-04-22T13:54:51.000000000",524.28,464.0,56.98,61.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,14204.2]
["2025-04-22T13:54:51.000000000",524.28,569.0,0.0,0.03,43.67,48.02,0.003,-0.997,0.001,1,0,0.001,31,9,3.2,14204.2]
["2025-04-22T13:55:02.000000000",524.25,544.0,0.0,0.04,18.73,20.76,0.008,-0.993,0.003,84,35,0.003,2,0,25.8,14142.100000000002]
["2025-04-22T13:55:14.000000000",524.28,523.0,2.29,2.36,0.95,0.99,0.628,-0.372,0.098,51,451,0.098,20,2026,695.8000000000001,14129.700000000004]
["2025-04-22T13:55:25.000000000",524.24,498.0,25.32,27.21,0.0,0.03,0.995,-0.005,0.001,0,1,0.001,64,10,6.4,14124.2]
["2025-04-22T13:55:48.000000000",524.26,475.0,48.32,50.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,14178.5]
["2025-04-22T13:55:48.000000000",524.26,584.0,0.0,0.03,58.9,60.69,0.003,-0.997,0.0,8,0,0.0,0,0,0.0,14178.5]
["2025-04-22T13:56:00.000000000",524.31,559.0,0.0,0.03,33.83,35.43,0.004,-0.996,0.001,8,0,0.001,2,0,1.0,14142.8]
["2025-04-22T13:56:11.000000000",524.4,538.0,0.02,0.03,12.84,14.45,0.016,-0.988,0.006,86,55,0.005,35,2,69.10000000000001,14153.000000000002]
["2025-04-22T13:56:23.000000000",524.28,513.0,11.11,11.59,0.05,0.07,0.973,-0.026,0.01,46,41,0.01,72,176,118.0,14128.4]
["2025-04-22T13:56:45.000000000",524.3,490.0,33.65,35.03,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,191,2,21.1,14182.100000000002]
["2025-04-22T13:56:57.000000000",524.28,469.0,54.67,56.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14153.100000000002]
["2025-04-22T13:56:57.000000000",524.28,574.0,0.0,0.03,48.97,50.33,0.003,-0.997,0.001,8,0,0.001,20,0,2.8000000000000003,14153.100000000002]
["2025-04-22T13:57:08.000000000",523.91,552.0,0.0,0.03,27.4,28.85,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,14205.3]
["2025-04-22T13:57:20.000000000",523.78,527.0,0.35,0.41,3.33,3.88,0.188,-0.807,0.074,48,1023,0.073,44,719,676.4,14317.7]
["2025-04-22T13:57:43.000000000",523.79,504.0,18.92,20.63,0.01,0.02,0.994,-0.006,0.002,6,62,0.002,86,285,18.4,14393.6]
["2025-04-22T13:57:54.000000000",523.72,483.0,39.81,41.63,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,16,0,0.0,14334.7]
["2025-04-22T13:57:54.000000000",523.72,588.0,0.0,0.03,63.37,65.19,0.002,-0.997,0.0,7,0,0.0,0,0,0.0,14334.7]
["2025-04-22T13:58:06.000000000",523.71,563.0,0.0,0.03,38.44,40.17,0.003,-0.996,0.001,5,0,0.001,1,0,0.6,14513.500000000002]
["2025-04-22T13:58:17.000000000",523.7,542.0,0.0,0.02,17.45,19.18,0.005,-0.995,0.002,46,61,0.002,21,1,13.4,14513.500000000002]
["2025-04-22T13:58:40.000000000",523.91,519.0,5.12,5.4,0.28,0.3,0.859,-0.141,0.05,111,119,0.05,28,680,695.0000000000001,14373.4]
["2025-04-22T13:58:52.000000000",523.9,498.0,25.11,26.72,0.0,0.03,0.995,-0.005,0.001,0,1,0.001,64,10,6.4,14319.4]
["2025-04-22T13:59:03.000000000",523.98,473.0,50.37,51.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,14319.4]
["2025-04-22T13:59:03.000000000",523.98,578.0,0.0,0.03,53.11,54.63,0.003,-0.997,0.0,24,0,0.0,0,0,0.0,14319.4]
["2025-04-22T13:59:14.000000000",523.91,557.0,0.0,0.03,32.2,33.8,0.004,-0.996,0.001,14,0,0.001,20,0,3.4000000000000004,14284.0]
["2025-04-22T13:59:26.000000000",523.81,532.0,0.05,0.06,8.11,8.48,0.032,-0.968,0.016,53,562,0.016,3,25,89.60000000000001,14348.5]
["2025-04-22T13:59:49.000000000",523.61,509.0,13.87,15.55,0.03,0.04,0.985,-0.015,0.005,21,41,0.005,40,110,30.5,14398.600000000002]
["2025-04-22T14:00:01.000000000",523.56,488.0,34.81,36.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,14518.7]
["2025-04-22T14:00:14.000000000",523.65,463.0,59.78,61.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14642.4]
["2025-04-22T14:00:14.000000000",523.65,572.0,0.0,0.03,47.45,49.23,0.003,-0.997,0.001,3,0,0.001,21,0,2.4,14642.4]
["2025-04-22T14:00:26.000000000",523.74,547.0,0.0,0.03,22.46,24.0,0.005,-0.995,0.002,22,33,0.002,12,0,6.800000000000001,14440.700000000004]
["2025-04-22T14:00:49.000000000",523.81,524.0,1.4,1.45,1.48,1.54,0.476,-0.524,0.107,48,867,0.107,37,1145,909.5,14404.100000000002]
["2025-04-22T14:01:00.000000000",523.64,503.0,19.9,23.2,0.0,0.18,0.993,-0.007,0.002,12,12,0.002,130,42,28.4,14492.1]
["2025-04-22T14:01:12.000000000",523.64,478.0,44.88,46.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,14491.6]
["2025-04-22T14:01:12.000000000",523.64,587.0,0.0,0.03,62.62,64.12,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,14491.6]
["2025-04-22T14:01:23.000000000",523.57,562.0,0.0,0.03,37.7,39.13,0.004,-0.996,0.001,16,0,0.001,5,20,2.1,14524.199999999995]
["2025-04-22T14:01:46.000000000",523.62,539.0,0.01,0.02,14.68,16.08,0.007,-0.991,0.003,152,33,0.004,9,0,49.2,14564.899999999998]
["2025-04-22T14:01:58.000000000",523.84,518.0,4.6,6.32,0.18,0.26,0.902,-0.098,0.038,56,88,0.038,35,1209,345.8,14371.100000000002]
["2025-04-22T14:02:09.000000000",523.67,493.0,30.02,31.37,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,46,1,4.6,14535.6]
["2025-04-22T14:02:21.000000000",523.7,468.0,55.01,56.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14535.6]
["2025-04-22T14:02:21.000000000",523.7,577.0,0.0,0.03,52.48,53.99,0.003,-0.997,0.0,20,0,0.0,0,0,0.0,14535.6]
["2025-04-22T14:02:43.000000000",523.71,554.0,0.0,0.03,29.55,30.97,0.004,-0.996,0.001,22,10,0.001,11,9,3.3000000000000003,14477.100000000002]
["2025-04-22T14:02:55.000000000",523.91,533.0,0.04,0.05,8.82,9.2,0.026,-0.974,0.013,23,605,0.013,41,27,83.2,14404.3]
["2025-04-22T14:03:07.000000000",524.2,509.0,14.38,16.25,0.02,0.04,0.987,-0.013,0.005,21,44,0.005,40,110,30.5,14404.3]
["2025-04-22T14:03:18.000000000",524.4,484.0,39.34,41.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,14279.2]
["2025-04-22T14:03:30.000000000",524.52,463.0,60.47,62.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14141.7]
["2025-04-22T14:03:41.000000000",524.64,570.0,0.0,0.03,44.01,46.63,0.003,-0.997,0.001,19,0,0.001,16,1,3.5000000000000004,14095.9]
["2025-04-22T14:03:52.000000000",524.62,545.0,0.0,0.03,19.08,21.57,0.006,-0.994,0.002,31,21,0.002,23,2,10.8,14095.9]
["2025-04-22T14:04:03.000000000",524.63,524.0,1.84,1.9,1.07,1.12,0.574,-0.426,0.11,48,870,0.11,37,1191,935.0,14007.5]
["2025-04-22T14:04:15.000000000",524.67,499.0,24.44,26.92,0.0,0.03,0.995,-0.005,0.001,1,4,0.001,56,23,5.7,13976.100000000002]
["2025-04-22T14:04:27.000000000",524.79,478.0,45.53,48.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,14003.900000000003]
["2025-04-22T14:04:38.000000000",524.98,585.0,0.0,0.03,58.76,61.11,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,14003.900000000003]
["2025-04-22T14:04:50.000000000",525.03,561.0,0.0,0.03,34.76,37.01,0.004,-0.996,0.001,1,0,0.001,1,0,0.2,13871.6]
["2025-04-22T14:05:01.000000000",525.06,540.0,0.01,0.02,13.78,16.02,0.008,-0.992,0.003,158,114,0.003,59,4,65.10000000000001,13786.4]
["2025-04-22T14:05:13.000000000",525.06,515.0,10.0,10.38,0.05,0.06,0.973,-0.027,0.012,70,46,0.012,109,487,214.8,13771.6]
["2025-04-22T14:05:24.000000000",525.07,494.0,30.02,32.16,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,42,18,4.300000000000001,13771.6]
["2025-04-22T14:05:36.000000000",525.14,469.0,55.21,57.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13730.5]
["2025-04-22T14:05:47.000000000",525.18,576.0,0.0,0.03,49.74,51.83,0.003,-0.997,0.001,11,0,0.001,1,0,1.2,13770.4]
["2025-04-22T14:05:59.000000000",525.41,555.0,0.0,0.03,28.63,30.83,0.004,-0.996,0.001,13,2,0.001,9,0,2.2,13663.100000000002]
["2025-04-22T14:06:10.000000000",525.61,530.0,0.21,0.23,4.28,4.6,0.108,-0.892,0.05,178,2308,0.05,9,387,935.0,13663.100000000002]
["2025-04-22T14:06:22.000000000",525.69,505.0,19.89,21.68,0.0,0.03,0.994,-0.006,0.002,50,42,0.002,80,174,26.0,13480.700000000004]
["2025-04-22T14:06:33.000000000",525.58,484.0,40.75,42.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,13414.4]
["2025-04-22T14:06:57.000000000",525.67,461.0,63.8,65.66,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,13554.7]
["2025-04-22T14:06:57.000000000",525.67,570.0,0.0,0.03,43.34,45.15,0.003,-0.997,0.001,19,0,0.001,16,1,3.5000000000000004,13554.7]
["2025-04-22T14:07:08.000000000",525.52,545.0,0.0,0.04,18.56,20.46,0.008,-0.992,0.003,31,21,0.003,23,2,16.2,13538.100000000004]
["2025-04-22T14:07:19.000000000",525.63,520.0,5.74,6.13,0.17,0.2,0.906,-0.089,0.04,209,138,0.039,58,1395,1062.2,13701.600000000006]
["2025-04-22T14:07:31.000000000",525.72,499.0,25.82,27.63,0.0,0.03,0.996,-0.005,0.001,1,4,0.001,56,23,5.7,13543.900000000003]
["2025-04-22T14:07:54.000000000",525.89,476.0,49.1,50.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13475.100000000004]
["2025-04-22T14:07:54.000000000",525.89,585.0,0.0,0.03,58.12,59.9,0.003,-0.997,0.0,4,0,0.0,0,0,0.0,13475.100000000004]
["2025-04-22T14:08:06.000000000",525.84,560.0,0.0,0.03,33.23,34.98,0.004,-0.996,0.001,41,1,0.001,25,1,6.6000000000000005,13421.2]
["2025-04-22T14:08:18.000000000",525.65,535.0,0.03,0.05,9.23,9.61,0.023,-0.977,0.012,29,311,0.012,30,50,70.8,13495.6]
["2025-04-22T14:08:30.000000000",525.48,514.0,10.71,12.5,0.04,0.05,0.979,-0.021,0.009,53,26,0.009,72,344,112.5,13639.200000000004]
["2025-04-22T14:08:53.000000000",525.34,491.0,33.45,36.63,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,19,0,1.9,13621.7]
["2025-04-22T14:09:04.000000000",525.43,466.0,58.48,60.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,200,0,0.0,13644.400000000003]
["2025-04-22T14:09:04.000000000",525.43,575.0,0.0,0.03,48.65,50.52,0.003,-0.997,0.001,8,0,0.001,49,0,5.7,13644.400000000003]
["2025-04-22T14:09:16.000000000",525.51,550.0,0.0,0.03,23.54,25.38,0.005,-0.995,0.002,32,6,0.002,11,4,8.6,13613.600000000002]
["2025-04-22T14:09:27.000000000",525.52,529.0,0.31,0.33,3.6,3.9,0.169,-0.831,0.07,42,1054,0.07,11,261,371.00000000000006,13613.600000000002]
["2025-04-22T14:09:50.000000000",525.52,506.0,18.8,20.42,0.0,0.03,0.994,-0.006,0.002,87,65,0.002,48,128,27.0,13521.8]
["2025-04-22T14:10:02.000000000",525.54,481.0,43.77,45.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,13514.700000000004]
["2025-04-22T14:10:02.000000000",525.54,590.0,0.0,0.03,63.59,65.23,0.002,-0.998,0.0,6,0,0.0,3,2,0.0,13514.700000000004]
["2025-04-22T14:10:14.000000000",525.5,565.0,0.0,0.03,38.68,40.3,0.003,-0.997,0.001,39,0,0.001,7,0,4.6,13532.4]
["2025-04-22T14:10:29.000000000",525.48,540.0,0.0,0.02,13.69,15.28,0.006,-0.994,0.003,158,114,0.003,59,4,65.10000000000001,13589.200000000004]
["2025-04-22T14:10:42.000000000",525.48,519.0,6.5,6.81,0.13,0.14,0.936,-0.069,0.029,111,119,0.03,28,743,405.9,13671.500000000004]
["2025-04-22T14:11:05.000000000",525.57,496.0,28.9,30.33,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,16,5,1.6,13623.100000000004]
["2025-04-22T14:11:16.000000000",525.58,475.0,49.89,51.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,13512.1]
["2025-04-22T14:11:16.000000000",525.58,580.0,0.0,0.03,53.7,55.11,0.003,-0.997,0.0,7,0,0.0,16,0,0.0,13512.1]
["2025-04-22T14:11:28.000000000",525.65,555.0,0.0,0.03,28.6,30.11,0.004,-0.996,0.001,13,2,0.001,9,0,2.2,13512.1]
["2025-04-22T14:11:39.000000000",525.54,534.0,0.03,0.05,8.28,8.68,0.027,-0.973,0.015,38,307,0.015,12,13,75.0,13508.3]
["2025-04-22T14:12:02.000000000",525.67,511.0,14.06,15.39,0.02,0.03,0.989,-0.011,0.004,46,18,0.004,87,103,53.2,13506.500000000004]
["2025-04-22T14:12:13.000000000",525.84,490.0,35.27,36.54,0.0,0.03,0.997,-0.003,0.001,20,0,0.001,191,2,21.1,13506.500000000004]
["2025-04-22T14:12:24.000000000",525.84,465.0,60.25,61.54,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,16,0,0.0,13350.8]
["2025-04-22T14:12:24.000000000",525.84,570.0,0.0,0.03,43.44,44.75,0.003,-0.997,0.001,19,0,0.001,16,1,3.5000000000000004,13350.8]
["2025-04-22T14:12:36.000000000",525.83,549.0,0.0,0.03,22.44,23.73,0.005,-0.995,0.002,9,0,0.002,2,2,2.2,13319.3]
["2025-04-22T14:12:59.000000000",525.7,526.0,1.19,1.24,1.46,1.52,0.471,-0.529,0.116,34,1324,0.113,27,656,699.5000000000001,13458.800000000005]
["2025-04-22T14:13:10.000000000",525.78,501.0,24.19,25.52,0.0,0.03,0.995,-0.005,0.001,3,42,0.001,35,17,3.8000000000000007,13459.8]
["2025-04-22T14:13:22.000000000",525.74,480.0,45.19,46.51,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,22,0,0.0,13375.9]
["2025-04-22T14:13:22.000000000",525.74,585.0,0.0,0.03,58.49,59.81,0.003,-0.997,0.0,4,0,0.0,0,0,0.0,13375.9]
["2025-04-22T14:13:33.000000000",525.66,564.0,0.0,0.03,37.49,40.36,0.004,-0.996,0.001,7,0,0.001,0,0,0.7000000000000001,13402.000000000004]
["2025-04-22T14:13:56.000000000",525.84,541.0,0.0,0.04,13.04,16.06,0.007,-0.993,0.003,78,34,0.003,13,1,27.3,13545.8]
["2025-04-22T14:14:08.000000000",525.96,516.0,9.9,10.28,0.04,0.05,0.976,-0.024,0.011,79,83,0.011,52,383,144.1,13343.9]
["2025-04-22T14:14:19.000000000",525.95,495.0,30.3,31.81,0.0,0.03,0.996,-0.004,0.001,137,0,0.001,81,13,21.800000000000004,13335.3]
["2025-04-22T14:14:30.000000000",525.98,470.0,55.3,56.81,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,256,2,0.0,13335.3]
["2025-04-22T14:14:30.000000000",525.98,575.0,0.0,0.03,48.19,49.7,0.003,-0.997,0.001,8,0,0.001,49,0,5.7,13335.3]
["2025-04-22T14:14:53.000000000",526.03,557.0,0.0,0.03,30.13,31.7,0.004,-0.996,0.001,14,0,0.001,20,0,3.4000000000000004,13312.499999999998]
["2025-04-22T14:15:06.000000000",526.03,532.0,0.07,0.09,5.75,6.11,0.052,-0.948,0.029,53,568,0.029,3,25,162.4,13295.299999999996]
["2025-04-22T14:15:17.000000000",526.03,511.0,14.44,15.88,0.01,0.02,0.993,-0.007,0.003,46,18,0.003,87,104,39.900000000000006,13295.299999999996]
["2025-04-22T14:15:28.000000000",526.1,486.0,39.46,40.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,7,0.0,13298.999999999998]
["2025-04-22T14:15:28.000000000",526.1,591.0,0.0,0.03,64.02,65.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,13298.999999999998]
["2025-04-22T14:15:40.000000000",526.06,570.0,0.0,0.03,43.05,44.54,0.003,-0.997,0.001,19,0,0.001,16,1,3.5000000000000004,13379.7]
["2025-04-22T14:16:02.000000000",526.07,547.0,0.0,0.03,20.15,21.58,0.006,-0.994,0.002,22,33,0.002,12,0,6.800000000000001,13253.499999999998]
["2025-04-22T14:16:14.000000000",526.12,526.0,1.39,1.45,1.15,1.2,0.517,-0.482,0.126,34,1348,0.127,27,691,771.3,13327.900000000003]
["2025-04-22T14:16:25.000000000",526.12,501.0,24.54,25.89,0.0,0.03,0.995,-0.005,0.001,3,42,0.001,35,17,3.8000000000000007,13311.2]
["2025-04-22T14:16:37.000000000",526.08,476.0,49.5,50.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13356.9]
["2025-04-22T14:16:37.000000000",526.08,585.0,0.0,0.03,58.17,59.5,0.003,-0.997,0.0,4,0,0.0,0,0,0.0,13356.9]
["2025-04-22T14:17:00.000000000",526.07,562.0,0.0,0.03,35.19,38.42,0.004,-0.996,0.001,16,0,0.001,5,20,2.1,13424.3]
["2025-04-22T14:17:11.000000000",525.94,536.0,0.02,0.03,9.86,10.24,0.016,-0.984,0.009,184,373,0.009,6,1,171.0,13386.199999999995]
["2025-04-22T14:17:23.000000000",525.95,515.0,10.38,11.63,0.03,0.05,0.98,-0.02,0.009,70,46,0.009,109,489,161.09999999999997,13491.0]
["2025-04-22T14:17:35.000000000",525.96,490.0,35.39,36.58,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,191,2,21.1,13451.6]
["2025-04-22T14:17:47.000000000",525.99,469.0,56.5,57.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13451.6]
["2025-04-22T14:17:58.000000000",526.04,577.0,0.0,0.03,50.32,51.5,0.003,-0.997,0.001,20,0,0.001,0,0,2.0,13487.399999999998]
["2025-04-22T14:18:10.000000000",526.2,552.0,0.0,0.03,25.12,26.44,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,13486.9]
["2025-04-22T14:18:21.000000000",526.23,531.0,0.11,0.13,4.63,4.98,0.079,-0.921,0.044,100,1023,0.044,2,102,448.8,13401.5]
["2025-04-22T14:18:32.000000000",526.23,506.0,19.65,20.96,0.0,0.03,0.994,-0.006,0.002,87,65,0.002,48,128,27.0,13401.5]
["2025-04-22T14:18:44.000000000",525.86,484.0,37.31,42.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,13383.0]
["2025-04-22T14:19:06.000000000",525.96,461.0,64.17,65.82,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,13475.8]
["2025-04-22T14:19:06.000000000",525.96,566.0,0.0,0.03,39.07,40.83,0.003,-0.997,0.001,16,0,0.001,21,0,3.7000000000000006,13475.8]
["2025-04-22T14:19:18.000000000",526.12,546.0,0.0,0.03,18.95,20.65,0.006,-0.994,0.002,57,3,0.002,10,1,13.4,13475.8]
["2025-04-22T14:19:29.000000000",526.17,521.0,5.27,5.62,0.16,0.18,0.903,-0.097,0.043,125,288,0.043,12,976,589.1,13359.399999999998]
["2025-04-22T14:19:41.000000000",526.23,496.0,29.36,31.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,16,5,1.6,13312.4]
["2025-04-22T14:20:04.000000000",526.13,477.0,48.35,50.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13365.4]
["2025-04-22T14:20:04.000000000",526.13,582.0,0.0,0.03,55.0,56.65,0.003,-0.997,0.0,8,0,0.0,0,0,0.0,13365.4]
["2025-04-22T14:20:15.000000000",526.15,561.0,0.0,0.03,33.98,35.63,0.004,-0.996,0.001,1,0,0.001,1,0,0.2,13585.5]
["2025-04-22T14:20:27.000000000",526.28,536.0,0.02,0.03,9.42,9.81,0.016,-0.98,0.009,184,373,0.01,6,1,171.6,13403.9]
["2025-04-22T14:20:39.000000000",526.14,511.0,14.39,17.44,0.01,0.04,0.989,-0.011,0.004,46,18,0.004,87,104,53.2,13459.299999999996]
["2025-04-22T14:21:02.000000000",526.19,492.0,33.42,35.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,44,5,4.4,13432.6]
["2025-04-22T14:21:13.000000000",526.3,467.0,58.54,60.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13440.8]
["2025-04-22T14:21:13.000000000",526.3,572.0,0.0,0.03,44.75,46.47,0.003,-0.997,0.001,3,0,0.001,21,0,2.4,13440.8]
["2025-04-22T14:21:25.000000000",526.36,551.0,0.0,0.03,23.76,25.47,0.005,-0.995,0.002,29,1,0.002,4,1,6.6000000000000005,13343.4]
["2025-04-22T14:21:37.000000000",526.4,526.0,1.46,1.5,0.97,1.02,0.55,-0.45,0.131,34,1370,0.131,27,706,799.1,13343.4]
["2025-04-22T14:21:48.000000000",526.56,505.0,20.54,22.51,0.0,0.03,0.995,-0.005,0.002,50,42,0.002,80,174,26.0,13396.3]
["2025-04-22T14:22:11.000000000",526.39,482.0,43.43,45.5,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,13389.9]
["2025-04-22T14:22:11.000000000",526.39,587.0,0.0,0.03,59.5,61.57,0.002,-0.998,0.0,1,0,0.0,20,0,0.0,13389.9]
["2025-04-22T14:22:23.000000000",526.43,566.0,0.0,0.03,38.5,40.58,0.003,-0.997,0.001,16,0,0.001,21,0,3.7000000000000006,13389.9]
["2025-04-22T14:22:35.000000000",526.63,541.0,0.0,0.02,13.37,15.19,0.006,-0.994,0.003,78,34,0.003,13,1,27.3,13309.3]
["2025-04-22T14:22:46.000000000",526.65,520.0,6.69,7.06,0.08,0.09,0.948,-0.052,0.026,209,138,0.026,58,1422,694.2,13189.200000000004]
["2025-04-22T14:23:10.000000000",526.83,497.0,28.82,30.71,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,19,3,1.9,13087.100000000002]
["2025-04-22T14:23:21.000000000",527.03,473.0,53.25,55.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13087.100000000002]
["2025-04-22T14:23:21.000000000",527.03,582.0,0.0,0.03,53.98,55.78,0.003,-0.997,0.0,8,0,0.0,0,0,0.0,13087.100000000002]
["2025-04-22T14:23:32.000000000",527.11,557.0,0.0,0.03,28.99,30.75,0.004,-0.996,0.001,14,0,0.001,20,0,3.4000000000000004,13069.200000000006]
["2025-04-22T14:23:44.000000000",527.17,532.0,0.11,0.14,4.66,5.1,0.078,-0.922,0.043,53,577,0.043,3,25,240.8,13104.100000000006]
["2025-04-22T14:24:07.000000000",527.24,513.0,13.19,15.37,0.02,0.03,0.989,-0.011,0.005,46,53,0.005,72,177,59.0,12982.600000000004]
["2025-04-22T14:24:18.000000000",527.12,488.0,38.04,40.35,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,13001.6]
["2025-04-22T14:24:30.000000000",527.03,467.0,58.97,61.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13014.7]
["2025-04-22T14:24:30.000000000",527.03,572.0,0.0,0.03,43.63,46.03,0.003,-0.997,0.001,3,0,0.001,21,0,2.4,13014.7]
["2025-04-22T14:24:41.000000000",526.94,546.0,0.0,0.03,18.0,20.11,0.006,-0.994,0.002,57,3,0.002,10,1,13.4,13045.700000000004]
["2025-04-22T14:25:04.000000000",526.94,527.0,1.22,1.28,1.2,1.26,0.494,-0.506,0.127,48,1166,0.126,44,753,1164.0,13027.500000000004]
["2025-04-22T14:25:15.000000000",527.1,503.0,20.47,25.24,0.0,0.03,0.995,-0.005,0.002,12,12,0.002,130,42,28.4,13154.800000000005]
["2025-04-22T14:25:27.000000000",527.06,482.0,44.07,46.1,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,13006.500000000004]
["2025-04-22T14:25:27.000000000",527.06,587.0,0.0,0.03,58.9,60.94,0.003,-0.997,0.0,1,0,0.0,20,0,0.0,13006.500000000004]
["2025-04-22T14:25:38.000000000",527.12,562.0,0.0,0.03,33.89,35.94,0.004,-0.996,0.001,16,0,0.001,5,20,2.1,13006.500000000004]
["2025-04-22T14:26:01.000000000",526.97,542.0,0.0,0.02,14.19,15.92,0.005,-0.994,0.003,46,62,0.003,21,1,20.1,12992.700000000004]
["2025-04-22T14:26:12.000000000",527.13,518.0,9.08,9.46,0.04,0.06,0.973,-0.027,0.013,56,88,0.013,35,1235,118.29999999999998,12956.200000000004]
["2025-04-22T14:26:24.000000000",527.09,493.0,33.35,35.11,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,46,1,4.6,12956.200000000004]
["2025-04-22T14:26:35.000000000",527.04,472.0,54.28,56.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12977.300000000005]
["2025-04-22T14:26:35.000000000",527.04,577.0,0.0,0.03,48.89,50.72,0.003,-0.997,0.001,20,0,0.001,0,0,2.0,12977.300000000005]
["2025-04-22T14:26:46.000000000",527.02,556.0,0.0,0.03,27.89,29.71,0.004,-0.996,0.001,8,0,0.001,2,0,1.0,13035.500000000004]
["2025-04-22T14:27:09.000000000",526.89,532.0,0.09,0.1,4.96,5.32,0.068,-0.932,0.04,53,580,0.04,3,25,224.00000000000003,12943.900000000003]
["2025-04-22T14:27:21.000000000",526.82,507.0,19.19,20.62,0.0,0.03,0.994,-0.006,0.002,24,27,0.002,42,60,13.2,13004.200000000004]
["2025-04-22T14:27:32.000000000",526.82,486.0,40.18,43.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,7,0.0,13024.100000000002]
["2025-04-22T14:27:32.000000000",526.82,591.0,0.0,0.03,61.75,64.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,13024.100000000002]
["2025-04-22T14:27:44.000000000",526.94,566.0,0.0,0.03,38.37,39.83,0.003,-0.997,0.001,16,0,0.001,21,0,3.7000000000000006,13040.400000000003]
["2025-04-22T14:28:06.000000000",527.09,548.0,0.0,0.03,20.18,21.44,0.006,-0.994,0.002,13,7,0.002,1,0,2.8000000000000003,12948.700000000004]
["2025-04-22T14:28:18.000000000",527.11,523.0,4.24,4.57,0.2,0.22,0.88,-0.12,0.057,51,478,0.057,20,2238,404.7000000000001,12964.500000000004]
["2025-04-22T14:28:29.000000000",527.11,502.0,24.53,25.83,0.0,0.03,0.995,-0.005,0.001,20,40,0.001,63,43,8.3,12959.800000000008]
["2025-04-22T14:28:41.000000000",527.01,477.0,49.41,50.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,12959.800000000008]
["2025-04-22T14:28:41.000000000",527.01,582.0,0.0,0.03,54.12,55.59,0.003,-0.997,0.0,8,0,0.0,0,0,0.0,12959.800000000008]
["2025-04-22T14:29:03.000000000",527.06,563.0,0.0,0.03,35.12,36.59,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,12973.3]
["2025-04-22T14:29:15.000000000",527.11,538.0,0.01,0.03,10.2,11.59,0.012,-0.988,0.007,86,63,0.007,35,2,84.7,12995.100000000002]
["2025-04-22T14:29:26.000000000",527.08,517.0,10.01,10.39,0.03,0.05,0.979,-0.021,0.01,55,55,0.01,39,393,94.0,12995.100000000002]
["2025-04-22T14:29:38.000000000",527.07,492.0,34.54,35.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,44,5,4.4,12897.400000000003]
["2025-04-22T14:29:49.000000000",527.04,467.0,59.54,60.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13055.2]
["2025-04-22T14:30:00.000000000",527.01,578.0,0.0,0.06,50.25,51.61,0.005,-0.995,0.001,24,0,0.001,0,0,2.4,13412.900000000003]
["2025-04-22T14:30:12.000000000",527.1,553.0,0.0,0.03,25.14,26.44,0.017,-0.983,0.004,23,11,0.004,1,0,9.6,13412.900000000003]
["2025-04-22T14:30:24.000000000",527.13,528.0,0.82,0.87,1.59,1.65,0.391,-0.609,0.123,66,1386,0.123,21,368,1070.1,12961.100000000004]
["2025-04-22T14:30:35.000000000",527.08,507.0,19.46,20.88,0.0,0.03,0.994,-0.006,0.002,24,27,0.002,42,60,13.2,12906.500000000002]
["2025-04-22T14:30:46.000000000",527.05,482.0,44.39,45.87,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,12936.7]
["2025-04-22T14:31:09.000000000",527.29,463.0,63.35,65.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13023.500000000004]
["2025-04-22T14:31:09.000000000",527.29,568.0,0.0,0.03,39.92,41.65,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,13023.500000000004]
["2025-04-22T14:31:20.000000000",527.29,543.0,0.0,0.04,14.9,16.35,0.009,-0.991,0.004,53,49,0.004,5,0,23.2,12844.000000000004]
["2025-04-22T14:31:32.000000000",527.28,522.0,5.3,5.65,0.1,0.11,0.933,-0.067,0.037,134,307,0.037,22,1112,577.2,12882.800000000005]
["2025-04-22T14:31:43.000000000",527.23,497.0,29.46,31.19,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,19,3,1.9,12882.800000000005]
["2025-04-22T14:32:07.000000000",527.22,474.0,52.52,54.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12883.500000000004]
["2025-04-22T14:32:07.000000000",527.22,583.0,0.0,0.03,54.92,56.48,0.003,-0.997,0.0,64,0,0.0,0,0,0.0,12883.500000000004]
["2025-04-22T14:32:19.000000000",527.38,558.0,0.0,0.02,30.39,31.48,0.003,-0.997,0.001,11,0,0.001,50,20,6.1,12836.300000000005]
["2025-04-22T14:32:30.000000000",527.36,537.0,0.02,0.03,9.4,9.78,0.016,-0.984,0.009,50,92,0.009,12,1,55.8,12836.300000000005]
["2025-04-22T14:32:42.000000000",527.37,512.0,14.79,16.15,0.0,0.04,0.993,-0.007,0.003,37,43,0.003,71,193,32.4,12847.9]
["2025-04-22T14:32:53.000000000",527.39,487.0,39.75,41.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,12778.7]
["2025-04-22T14:33:16.000000000",527.34,468.0,58.78,60.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12774.7]
["2025-04-22T14:33:16.000000000",527.34,573.0,0.0,0.03,44.82,46.22,0.003,-0.997,0.001,4,0,0.001,40,0,4.4,12774.7]
["2025-04-22T14:33:28.000000000",527.37,552.0,0.0,0.03,23.96,25.22,0.005,-0.995,0.002,3,0,0.002,1,0,0.8,12815.300000000005]
["2025-04-22T14:33:40.000000000",527.47,527.0,1.43,1.48,0.88,0.92,0.56,-0.44,0.14,48,1196,0.14,44,799,1288.0,12822.200000000004]
["2025-04-22T14:33:52.000000000",527.43,502.0,24.99,26.16,0.0,0.02,0.997,-0.003,0.001,20,40,0.001,63,43,8.3,12824.500000000004]
["2025-04-22T14:34:14.000000000",527.4,483.0,43.96,44.99,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,16,0,0.0,12759.500000000004]
["2025-04-22T14:34:14.000000000",527.4,588.0,0.0,0.03,60.01,61.04,0.002,-0.998,0.0,7,0,0.0,0,0,0.0,12759.500000000004]
["2025-04-22T14:34:25.000000000",527.41,563.0,0.0,0.03,35.0,36.01,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,12724.7]
["2025-04-22T14:34:37.000000000",527.42,542.0,0.0,0.02,14.01,15.05,0.006,-0.994,0.003,46,62,0.003,21,1,20.1,12795.9]
["2025-04-22T14:34:48.000000000",527.41,517.0,10.34,10.72,0.02,0.04,0.983,-0.017,0.008,55,55,0.008,39,394,75.2,12841.200000000004]
["2025-04-22T14:35:11.000000000",527.49,498.0,28.95,30.0,0.0,0.02,0.997,-0.003,0.001,0,3,0.001,64,10,6.4,12793.3]
["2025-04-22T14:35:22.000000000",527.48,473.0,53.94,55.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12801.700000000004]
["2025-04-22T14:35:22.000000000",527.48,578.0,0.0,0.03,49.89,51.06,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,12801.700000000004]
["2025-04-22T14:35:34.000000000",527.4,557.0,0.0,0.03,28.89,30.09,0.004,-0.996,0.001,14,0,0.001,20,0,3.4000000000000004,12835.100000000002]
["2025-04-22T14:35:45.000000000",527.4,532.0,0.08,0.09,4.45,4.81,0.067,-0.933,0.043,53,581,0.043,3,25,240.8,12810.5]
["2025-04-22T14:36:08.000000000",527.39,513.0,13.98,15.12,0.01,0.02,0.992,-0.008,0.003,46,53,0.003,72,178,35.4,12786.600000000004]
["2025-04-22T14:36:19.000000000",527.52,488.0,38.97,40.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,12794.000000000002]
["2025-04-22T14:36:30.000000000",527.54,463.0,64.04,65.14,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,12741.000000000002]
["2025-04-22T14:36:30.000000000",527.54,572.0,0.0,0.03,43.86,44.96,0.003,-0.997,0.001,3,0,0.001,21,0,2.4,12741.000000000002]
["2025-04-22T14:36:42.000000000",527.67,547.0,0.0,0.03,18.86,19.96,0.006,-0.994,0.002,22,33,0.002,12,0,6.800000000000001,12755.700000000004]
["2025-04-22T14:37:05.000000000",527.57,524.0,3.67,3.99,0.2,0.22,0.87,-0.13,0.066,48,933,0.066,37,1306,561.0,12747.3]
["2025-04-22T14:37:16.000000000",527.66,503.0,24.15,25.38,0.0,0.02,0.996,-0.004,0.001,12,12,0.001,130,42,14.2,12747.3]
["2025-04-22T14:37:28.000000000",527.64,478.0,49.14,50.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,12762.900000000003]
["2025-04-22T14:37:28.000000000",527.64,587.0,0.0,0.03,58.62,59.86,0.003,-0.997,0.0,1,0,0.0,20,0,0.0,12762.900000000003]
["2025-04-22T14:37:40.000000000",527.72,562.0,0.0,0.03,33.66,34.86,0.004,-0.996,0.001,16,0,0.001,5,20,2.1,12756.400000000003]
["2025-04-22T14:38:04.000000000",527.78,539.0,0.01,0.02,10.58,11.87,0.009,-0.991,0.005,152,33,0.005,9,0,80.5,12658.000000000004]
["2025-04-22T14:38:17.000000000",527.64,518.0,9.54,9.92,0.03,0.04,0.98,-0.02,0.01,56,128,0.01,35,1248,91.0,12696.300000000005]
["2025-04-22T14:38:30.000000000",527.65,493.0,34.18,35.25,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,1,4.6,12669.300000000005]
["2025-04-22T14:38:42.000000000",527.56,468.0,59.03,60.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12700.500000000002]
["2025-04-22T14:38:42.000000000",527.56,577.0,0.0,0.03,48.75,49.97,0.003,-0.997,0.001,20,0,0.001,0,0,2.0,12700.500000000002]
["2025-04-22T14:38:53.000000000",527.4,552.0,0.0,0.03,23.94,25.22,0.005,-0.995,0.002,3,0,0.002,1,0,0.8,12764.200000000004]
["2025-04-22T14:39:17.000000000",527.32,533.0,0.05,0.06,5.54,5.86,0.042,-0.958,0.028,23,609,0.028,41,28,179.20000000000002,12849.8]
["2025-04-22T14:39:28.000000000",527.35,508.0,18.69,21.95,0.0,0.03,0.994,-0.006,0.002,68,56,0.002,93,107,32.2,12852.4]
["2025-04-22T14:39:40.000000000",527.36,483.0,43.68,45.15,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,16,0,0.0,12839.3]
["2025-04-22T14:39:40.000000000",527.36,592.0,0.0,0.03,63.85,65.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,12839.3]
["2025-04-22T14:39:51.000000000",527.34,567.0,0.0,0.03,38.95,40.32,0.003,-0.997,0.001,2,0,0.001,2,2,0.4,12839.3]
["2025-04-22T14:40:14.000000000",527.27,548.0,0.0,0.03,20.07,21.42,0.006,-0.994,0.002,13,7,0.002,1,0,2.8000000000000003,12911.999999999998]
["2025-04-22T14:40:26.000000000",527.32,523.0,4.36,4.7,0.12,0.14,0.908,-0.092,0.051,51,478,0.051,20,2284,362.1,12868.0]
["2025-04-22T14:40:37.000000000",527.42,498.0,28.59,30.1,0.0,0.02,0.997,-0.003,0.001,0,3,0.001,64,10,6.4,12924.5]
["2025-04-22T14:40:50.000000000",527.5,477.0,49.95,51.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,12808.200000000004]
["2025-04-22T14:40:50.000000000",527.5,582.0,0.0,0.03,53.9,55.05,0.003,-0.997,0.0,8,0,0.0,0,0,0.0,12808.200000000004]
["2025-04-22T14:41:13.000000000",527.45,559.0,0.0,0.03,30.84,32.07,0.004,-0.996,0.001,8,0,0.001,2,0,1.0,12805.200000000004]
["2025-04-22T14:41:24.000000000",527.33,538.0,0.01,0.02,10.45,10.83,0.01,-0.99,0.006,86,63,0.006,35,2,72.6,12912.500000000002]
["2025-04-22T14:41:35.000000000",527.48,513.0,13.77,15.18,0.01,0.02,0.992,-0.008,0.003,46,53,0.003,72,181,35.4,12912.500000000002]
["2025-04-22T14:41:47.000000000",527.49,492.0,35.01,36.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,44,5,4.4,12858.800000000005]
["2025-04-22T14:41:59.000000000",527.67,467.0,60.0,61.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12763.8]
["2025-04-22T14:42:11.000000000",527.64,574.0,0.0,0.03,45.62,46.89,0.003,-0.997,0.001,8,0,0.001,20,0,2.8000000000000003,12732.000000000004]
["2025-04-22T14:42:23.000000000",527.7,553.0,0.0,0.03,24.62,25.95,0.005,-0.995,0.002,23,11,0.002,1,0,4.8,12732.000000000004]
["2025-04-22T14:42:34.000000000",527.77,528.0,0.99,1.04,1.13,1.18,0.465,-0.536,0.144,66,1435,0.141,21,398,1246.5,12716.7]
["2025-04-22T14:42:45.000000000",527.79,503.0,24.19,25.55,0.0,0.02,0.997,-0.003,0.001,12,12,0.001,130,42,14.2,12763.200000000004]
["2025-04-22T14:42:57.000000000",527.81,482.0,45.18,46.55,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,12724.4]
["2025-04-22T14:43:08.000000000",527.87,589.0,0.0,0.03,60.3,61.9,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,12724.4]
["2025-04-22T14:43:19.000000000",527.89,568.0,0.0,0.03,39.26,40.86,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,12772.000000000004]
["2025-04-22T14:43:31.000000000",527.85,543.0,0.0,0.03,14.31,15.86,0.007,-0.993,0.003,53,49,0.003,5,0,17.4,12774.6]
["2025-04-22T14:43:42.000000000",527.83,518.0,9.74,10.12,0.03,0.04,0.98,-0.02,0.01,56,128,0.01,35,1248,91.0,12841.500000000002]
["2025-04-22T14:43:54.000000000",527.84,497.0,30.09,31.7,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,19,3,1.9,12841.500000000002]
["2025-04-22T14:44:05.000000000",527.94,472.0,55.09,56.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12815.500000000004]
["2025-04-22T14:44:17.000000000",527.91,583.0,0.0,0.03,54.23,55.82,0.003,-0.997,0.0,64,0,0.0,0,0,0.0,12935.8]
["2025-04-22T14:44:28.000000000",527.89,558.0,0.0,0.02,29.23,30.82,0.003,-0.997,0.001,11,0,0.001,50,21,6.1,12777.3]
["2025-04-22T14:44:40.000000000",527.82,533.0,0.05,0.06,5.02,5.36,0.048,-0.952,0.033,23,618,0.033,41,29,211.2,12777.3]
["2025-04-22T14:44:51.000000000",527.77,512.0,15.13,16.71,0.01,0.02,0.991,-0.007,0.003,37,43,0.003,71,195,32.4,12850.200000000004]
["2025-04-22T14:45:02.000000000",527.76,487.0,40.11,41.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,12802.6]
["2025-04-22T14:45:25.000000000",527.82,464.0,63.28,64.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12784.6]
["2025-04-22T14:45:25.000000000",527.82,573.0,0.0,0.03,44.43,45.72,0.003,-0.997,0.001,4,0,0.001,40,0,4.4,12784.6]
["2025-04-22T14:45:36.000000000",527.84,548.0,0.0,0.03,19.47,20.73,0.006,-0.994,0.002,13,7,0.002,1,0,2.8000000000000003,12788.8]
["2025-04-22T14:45:48.000000000",527.91,527.0,1.62,1.67,0.63,0.67,0.63,-0.371,0.143,48,1259,0.142,44,886,1311.1999999999998,12827.800000000008]
["2025-04-22T14:45:59.000000000",527.92,502.0,25.42,26.53,0.0,0.02,0.997,-0.003,0.001,20,40,0.001,63,43,8.3,12787.200000000004]
["2025-04-22T14:46:22.000000000",528.02,480.0,47.58,48.69,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,22,0,0.0,12781.2]
["2025-04-22T14:46:22.000000000",528.02,589.0,0.0,0.03,60.31,61.42,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,12781.2]
["2025-04-22T14:46:33.000000000",528.03,564.0,0.0,0.03,35.31,36.42,0.004,-0.996,0.001,7,0,0.001,0,0,0.7000000000000001,12775.9]
["2025-04-22T14:46:45.000000000",528.11,543.0,0.0,0.04,14.25,15.43,0.008,-0.992,0.003,53,49,0.003,5,0,17.4,12731.9]
["2025-04-22T14:46:56.000000000",528.18,518.0,10.13,10.5,0.02,0.03,0.985,-0.015,0.008,56,128,0.008,35,1249,72.8,12731.9]
["2025-04-22T14:47:20.000000000",528.06,495.0,32.67,33.76,0.0,0.02,0.997,-0.003,0.001,137,0,0.001,81,13,21.800000000000004,12716.4]
["2025-04-22T14:47:31.000000000",528.08,474.0,53.67,54.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12882.9]
["2025-04-22T14:47:31.000000000",528.08,579.0,0.0,0.03,50.21,51.34,0.003,-0.997,0.001,5,0,0.001,20,0,2.5,12882.9]
["2025-04-22T14:47:42.000000000",528.06,554.0,0.0,0.03,25.36,26.34,0.005,-0.995,0.001,22,10,0.001,11,9,3.3000000000000003,12882.9]
["2025-04-22T14:47:54.000000000",528.08,533.0,0.05,0.07,4.73,5.07,0.049,-0.951,0.034,23,619,0.034,41,29,217.6,12731.0]
["2025-04-22T14:48:17.000000000",528.21,510.0,17.64,18.79,0.01,0.03,0.992,-0.008,0.003,72,30,0.003,150,264,66.60000000000001,12720.000000000004]
["2025-04-22T14:48:28.000000000",528.25,489.0,38.63,39.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,41,0,0.0,12720.000000000004]
["2025-04-22T14:48:40.000000000",528.24,464.0,63.66,64.91,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,10,0,0.0,12673.200000000004]
["2025-04-22T14:48:40.000000000",528.24,569.0,0.0,0.03,40.03,41.35,0.003,-0.997,0.001,1,0,0.001,31,9,3.2,12673.200000000004]
["2025-04-22T14:48:51.000000000",527.98,547.0,0.0,0.03,18.03,19.45,0.006,-0.994,0.002,22,33,0.002,12,0,6.800000000000001,12756.100000000004]
["2025-04-22T14:49:14.000000000",527.97,524.0,4.02,4.36,0.12,0.14,0.908,-0.092,0.055,48,934,0.055,37,1345,467.50000000000006,12780.000000000002]
["2025-04-22T14:49:26.000000000",527.95,499.0,28.39,29.69,0.0,0.02,0.997,-0.003,0.001,1,4,0.001,56,23,5.7,12780.000000000002]
["2025-04-22T14:49:37.000000000",527.91,478.0,49.38,50.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,12720.6]
["2025-04-22T14:49:37.000000000",527.91,583.0,0.0,0.03,54.37,55.61,0.003,-0.997,0.0,64,0,0.0,0,0,0.0,12720.6]
["2025-04-22T14:49:48.000000000",527.97,562.0,0.0,0.03,33.37,34.61,0.004,-0.996,0.001,16,0,0.001,5,20,2.1,12834.1]
["2025-04-22T14:50:00.000000000",528.0,537.0,0.01,0.04,7.45,10.45,0.017,-0.986,0.01,50,95,0.009,12,1,60.8,12864.1]
["2025-04-22T14:50:23.000000000",528.19,515.0,12.68,13.9,0.01,0.02,0.992,-0.008,0.004,70,51,0.004,109,520,71.6,12735.100000000004]
["2025-04-22T14:50:34.000000000",528.42,494.0,33.67,35.21,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,42,18,4.300000000000001,12700.400000000003]
["2025-04-22T14:50:46.000000000",528.45,469.0,58.27,60.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12647.600000000006]
["2025-04-22T14:50:46.000000000",528.45,578.0,0.0,0.03,48.08,50.73,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,12647.600000000006]
["2025-04-22T14:50:57.000000000",528.35,553.0,0.0,0.03,23.08,25.76,0.005,-0.995,0.002,23,11,0.002,1,0,4.8,12647.600000000006]
["2025-04-22T14:51:20.000000000",528.23,530.0,0.35,0.38,1.96,2.19,0.248,-0.752,0.125,178,2684,0.125,9,456,2337.5,12666.300000000005]
["2025-04-22T14:51:32.000000000",528.25,509.0,18.1,20.55,0.0,0.03,0.994,-0.006,0.002,21,45,0.002,40,111,12.2,12619.200000000004]
["2025-04-22T14:51:43.000000000",528.24,484.0,43.13,45.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,12619.200000000004]
["2025-04-22T14:51:43.000000000",528.24,589.0,0.0,0.03,59.08,61.88,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,12619.200000000004]
["2025-04-22T14:51:54.000000000",528.21,568.0,0.0,0.03,38.61,40.87,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,12670.7]
["2025-04-22T14:52:18.000000000",528.42,545.0,0.0,0.03,15.51,17.88,0.007,-0.993,0.003,31,21,0.003,23,2,16.2,12615.700000000004]
["2025-04-22T14:52:29.000000000",528.4,524.0,4.44,4.77,0.09,0.11,0.927,-0.073,0.046,48,934,0.046,37,1366,391.0,12615.700000000004]
["2025-04-22T14:52:41.000000000",528.37,499.0,28.13,30.5,0.0,0.02,0.997,-0.003,0.001,1,4,0.001,56,23,5.7,12629.9]
["2025-04-22T14:52:52.000000000",528.4,474.0,53.53,55.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12626.700000000004]
["2025-04-22T14:52:52.000000000",528.4,583.0,0.0,0.03,53.51,55.47,0.003,-0.997,0.0,64,0,0.0,0,0,0.0,12626.700000000004]
["2025-04-22T14:53:15.000000000",528.35,560.0,0.0,0.03,30.51,32.48,0.004,-0.996,0.001,41,1,0.001,25,2,6.6000000000000005,12613.800000000005]
["2025-04-22T14:53:26.000000000",528.43,539.0,0.01,0.02,9.69,11.49,0.01,-0.99,0.006,152,35,0.006,9,0,96.6,12639.7]
["2025-04-22T14:53:38.000000000",528.5,514.0,13.54,15.34,0.01,0.02,0.992,-0.008,0.003,53,26,0.003,72,350,37.5,12547.900000000003]
["2025-04-22T14:53:49.000000000",528.51,489.0,38.52,40.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,41,0,0.0,12554.700000000004]
["2025-04-22T14:54:02.000000000",528.52,468.0,59.52,61.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12554.700000000004]
["2025-04-22T14:54:13.000000000",528.48,575.0,0.0,0.03,45.67,47.14,0.003,-0.997,0.001,8,0,0.001,49,0,5.7,12577.200000000004]
["2025-04-22T14:54:25.000000000",528.46,550.0,0.0,0.03,20.67,22.16,0.006,-0.994,0.002,32,6,0.002,11,4,8.6,12581.700000000004]
["2025-04-22T14:54:36.000000000",528.51,529.0,0.78,0.82,1.16,1.22,0.425,-0.576,0.152,42,1227,0.154,11,268,807.8,12765.6]
["2025-04-22T14:54:48.000000000",528.52,504.0,23.91,25.33,0.0,0.02,0.996,-0.004,0.001,6,62,0.001,86,285,9.2,12765.6]
["2025-04-22T14:55:00.000000000",528.52,483.0,44.9,46.26,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,16,0,0.0,12577.300000000005]
["2025-04-22T14:55:00.000000000",528.52,588.0,0.0,0.03,58.75,60.1,0.003,-0.997,0.0,7,0,0.0,0,0,0.0,12577.300000000005]
["2025-04-22T14:55:23.000000000",528.48,565.0,0.0,0.03,35.75,37.03,0.004,-0.996,0.001,39,0,0.001,7,0,4.6,12661.500000000002]
["2025-04-22T14:55:35.000000000",528.65,544.0,0.0,0.03,14.75,16.04,0.007,-0.993,0.003,84,36,0.003,2,0,25.8,12633.100000000004]
["2025-04-22T14:55:47.000000000",528.79,519.0,9.74,10.13,0.02,0.03,0.984,-0.016,0.009,111,119,0.009,28,773,125.1,12633.100000000004]
["2025-04-22T14:55:58.000000000",528.81,494.0,34.36,35.26,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,42,18,4.300000000000001,12529.300000000008]
["2025-04-22T14:56:09.000000000",528.8,473.0,55.35,56.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12566.700000000004]
["2025-04-22T14:56:21.000000000",528.72,580.0,0.0,0.03,50.52,51.79,0.003,-0.997,0.001,7,0,0.001,16,1,2.3,12582.700000000006]
["2025-04-22T14:56:33.000000000",528.71,559.0,0.0,0.03,29.52,30.76,0.004,-0.996,0.001,8,0,0.001,2,0,1.0,12582.700000000006]
["2025-04-22T14:56:44.000000000",528.7,534.0,0.03,0.05,5.14,5.51,0.035,-0.965,0.027,38,318,0.027,12,13,135.0,12586.500000000007]
["2025-04-22T14:56:57.000000000",528.59,509.0,19.1,20.51,0.0,0.03,0.994,-0.006,0.002,21,45,0.002,40,111,12.2,12625.900000000003]
["2025-04-22T14:57:09.000000000",528.54,488.0,40.09,41.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,12672.100000000004]
["2025-04-22T14:57:32.000000000",528.46,465.0,63.07,64.16,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,16,0,0.0,12644.000000000004]
["2025-04-22T14:57:32.000000000",528.46,574.0,0.0,0.03,44.84,45.93,0.003,-0.997,0.001,8,0,0.001,20,0,2.8000000000000003,12644.000000000004]
["2025-04-22T14:57:44.000000000",528.47,549.0,0.0,0.03,19.88,20.94,0.006,-0.994,0.002,9,0,0.002,2,2,2.2,12723.600000000004]
["2025-04-22T14:57:55.000000000",528.43,524.0,4.42,4.78,0.09,0.1,0.929,-0.07,0.045,48,936,0.044,37,1395,378.8,12668.200000000004]
["2025-04-22T14:58:07.000000000",528.53,503.0,24.99,26.14,0.0,0.02,0.997,-0.003,0.001,12,12,0.001,130,42,14.2,12647.300000000005]
["2025-04-22T14:58:30.000000000",528.67,480.0,48.22,49.21,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,22,0,0.0,12659.100000000006]
["2025-04-22T14:58:30.000000000",528.67,585.0,0.0,0.03,55.75,56.78,0.003,-0.997,0.0,4,0,0.0,0,0,0.0,12659.100000000006]
["2025-04-22T14:58:42.000000000",528.61,564.0,0.0,0.03,34.75,35.88,0.004,-0.996,0.001,7,0,0.001,0,0,0.7000000000000001,12666.800000000005]
["2025-04-22T14:58:53.000000000",528.57,539.0,0.01,0.02,10.21,10.59,0.01,-0.99,0.006,152,39,0.006,9,0,96.6,12656.800000000005]
["2025-04-22T14:59:05.000000000",528.51,518.0,10.03,12.1,0.01,0.03,0.988,-0.012,0.007,56,128,0.007,35,1249,63.7,12656.800000000005]
["2025-04-22T14:59:29.000000000",528.46,495.0,33.0,34.09,0.0,0.02,0.997,-0.003,0.001,137,0,0.001,81,13,21.800000000000004,12732.000000000004]
["2025-04-22T14:59:40.000000000",528.43,470.0,58.0,59.09,0.0,0.02,0.998,-0.002,0.0,7,2,0.0,256,2,0.0,12748.400000000003]
["2025-04-22T14:59:40.000000000",528.43,579.0,0.0,0.03,49.91,51.0,0.003,-0.997,0.001,5,0,0.001,20,0,2.5,12748.400000000003]
["2025-04-22T14:59:52.000000000",528.47,554.0,0.0,0.03,24.92,26.0,0.005,-0.995,0.001,22,10,0.001,11,9,3.3000000000000003,12693.000000000004]
["2025-04-22T15:00:04.000000000",528.53,529.0,0.77,0.82,1.07,1.13,0.416,-0.584,0.161,42,1251,0.161,11,280,853.3000000000002,12675.400000000003]
["2025-04-22T15:00:17.000000000",528.44,508.0,19.94,21.2,0.0,0.01,0.998,-0.002,0.001,68,56,0.001,93,107,16.1,12768.200000000006]
["2025-04-22T15:00:41.000000000",528.58,485.0,42.94,44.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,12683.000000000004]
["2025-04-22T15:00:52.000000000",528.69,464.0,64.26,65.3,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,10,0,0.0,12683.000000000004]
["2025-04-22T15:00:52.000000000",528.69,569.0,0.0,0.03,39.7,40.74,0.003,-0.997,0.001,1,0,0.001,31,9,3.2,12683.000000000004]
["2025-04-22T15:01:04.000000000",528.63,544.0,0.0,0.03,14.68,15.85,0.007,-0.993,0.003,84,36,0.003,2,0,25.8,12713.200000000004]
["2025-04-22T15:01:15.000000000",528.6,523.0,5.6,5.97,0.05,0.06,0.958,-0.042,0.027,51,483,0.027,20,2334,191.7,12712.400000000003]
["2025-04-22T15:01:39.000000000",528.55,500.0,28.06,29.21,0.0,0.02,0.997,-0.003,0.001,5,39,0.001,122,16,12.7,12737.200000000006]
["2025-04-22T15:01:51.000000000",528.56,479.0,49.06,50.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,12777.100000000006]
["2025-04-22T15:01:51.000000000",528.56,584.0,0.0,0.03,54.8,55.94,0.003,-0.997,0.0,8,0,0.0,0,0,0.0,12777.100000000006]
["2025-04-22T15:02:02.000000000",528.36,559.0,0.0,0.03,29.79,31.15,0.004,-0.996,0.001,8,0,0.001,2,0,1.0,12805.400000000009]
["2025-04-22T15:02:14.000000000",528.37,538.0,0.01,0.02,9.31,9.69,0.01,-0.99,0.007,86,63,0.007,35,2,84.7,12839.400000000003]
["2025-04-22T15:02:37.000000000",528.49,515.0,12.95,14.25,0.01,0.02,0.992,-0.008,0.004,70,52,0.004,109,522,71.6,12796.700000000004]
["2025-04-22T15:02:48.000000000",528.47,490.0,37.93,39.24,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,191,2,0.0,12691.200000000004]
["2025-04-22T15:03:00.000000000",528.38,469.0,58.84,60.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12638.100000000002]
["2025-04-22T15:03:00.000000000",528.38,574.0,0.0,0.03,44.76,46.16,0.003,-0.997,0.001,8,0,0.001,20,0,2.8000000000000003,12638.100000000002]
["2025-04-22T15:03:11.000000000",528.22,553.0,0.0,0.03,23.76,25.39,0.005,-0.995,0.002,23,11,0.002,1,0,4.8,12677.100000000004]
["2025-04-22T15:03:35.000000000",528.23,530.0,0.23,0.35,1.81,2.13,0.222,-0.778,0.129,178,2757,0.129,9,462,2412.3,12724.600000000004]
["2025-04-22T15:03:46.000000000",528.22,505.0,22.64,23.96,0.0,0.02,0.996,-0.004,0.001,50,49,0.001,80,177,13.0,12718.700000000004]
["2025-04-22T15:03:58.000000000",528.28,484.0,43.71,45.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,12781.300000000005]
["2025-04-22T15:03:58.000000000",528.28,589.0,0.0,0.03,59.97,61.29,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,12781.300000000005]
["2025-04-22T15:04:09.000000000",528.33,568.0,0.0,0.03,38.94,40.31,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,12781.300000000005]
["2025-04-22T15:04:32.000000000",528.52,545.0,0.0,0.03,15.95,17.31,0.007,-0.993,0.003,31,21,0.003,23,2,16.2,12677.4]
["2025-04-22T15:04:44.000000000",528.52,520.0,8.44,8.82,0.02,0.04,0.98,-0.02,0.011,209,142,0.011,58,1470,293.7,12664.700000000004]
["2025-04-22T15:04:55.000000000",528.54,499.0,28.96,30.06,0.0,0.02,0.997,-0.003,0.001,1,4,0.001,56,23,5.7,12664.700000000004]
["2025-04-22T15:05:07.000000000",528.6,474.0,53.96,55.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12716.400000000003]
["2025-04-22T15:05:07.000000000",528.6,579.0,0.0,0.03,49.7,51.05,0.003,-0.997,0.001,5,0,0.001,20,0,2.5,12716.400000000003]
["2025-04-22T15:05:30.000000000",528.57,560.0,0.0,0.03,30.6,31.86,0.004,-0.996,0.001,41,1,0.001,25,3,6.6000000000000005,12739.200000000004]
["2025-04-22T15:05:41.000000000",528.55,535.0,0.01,0.02,6.18,6.56,0.015,-0.986,0.013,29,316,0.013,30,50,76.69999999999999,12739.200000000004]
["2025-04-22T15:05:52.000000000",528.55,514.0,14.04,15.31,0.01,0.02,0.993,-0.007,0.003,53,26,0.003,72,354,37.5,12714.100000000004]
["2025-04-22T15:06:04.000000000",528.58,489.0,34.65,40.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,41,0,0.0,12720.900000000003]
["2025-04-22T15:06:15.000000000",528.45,464.0,63.95,65.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12740.7]
["2025-04-22T15:06:15.000000000",528.45,573.0,0.0,0.03,43.6,45.06,0.003,-0.997,0.001,4,0,0.001,40,0,4.4,12740.7]
["2025-04-22T15:06:38.000000000",528.31,550.0,0.0,0.03,20.87,22.17,0.006,-0.994,0.002,32,6,0.002,11,4,8.6,12751.800000000005]
["2025-04-22T15:06:49.000000000",528.24,525.0,3.3,3.7,0.11,0.19,0.897,-0.111,0.068,86,1339,0.07,112,1742,1368.8000000000002,12928.200000000006]
["2025-04-22T15:07:01.000000000",528.15,504.0,23.52,24.98,0.0,0.02,0.996,-0.004,0.001,6,62,0.001,86,285,9.2,12793.6]
["2025-04-22T15:07:13.000000000",528.05,479.0,48.37,49.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,12793.6]
["2025-04-22T15:07:13.000000000",528.05,588.0,0.0,0.03,59.1,60.55,0.003,-0.997,0.0,7,0,0.0,0,0,0.0,12793.6]
["2025-04-22T15:07:36.000000000",527.98,564.0,0.0,0.03,35.09,36.66,0.004,-0.996,0.001,7,0,0.001,0,0,0.7000000000000001,13098.1]
["2025-04-22T15:07:47.000000000",527.92,539.0,0.0,0.02,7.75,15.9,0.007,-0.993,0.004,152,40,0.004,9,0,64.4,12698.9]
["2025-04-22T15:07:59.000000000",527.95,518.0,8.6,11.6,0.01,0.05,0.985,-0.015,0.008,56,128,0.008,35,1250,72.8,12794.300000000005]
["2025-04-22T15:08:10.000000000",527.89,493.0,34.32,35.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,1,4.6,12794.300000000005]
["2025-04-22T15:08:22.000000000",527.91,472.0,55.29,56.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12676.500000000002]
["2025-04-22T15:08:33.000000000",527.91,579.0,0.0,0.03,50.26,51.7,0.003,-0.997,0.001,5,0,0.001,20,0,2.5,12859.7]
["2025-04-22T15:08:44.000000000",527.93,554.0,0.0,0.03,25.32,26.7,0.005,-0.995,0.001,22,10,0.001,11,9,3.3000000000000003,12729.300000000005]
["2025-04-22T15:08:56.000000000",527.92,533.0,0.02,0.03,4.8,5.17,0.026,-0.974,0.023,23,645,0.023,41,29,147.2,12690.9]
["2025-04-22T15:09:08.000000000",528.02,509.0,18.31,19.62,0.0,0.03,0.994,-0.006,0.002,21,45,0.002,40,111,12.2,12817.300000000005]
["2025-04-22T15:09:20.000000000",527.96,483.0,44.38,45.62,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,16,0,0.0,12735.200000000004]
["2025-04-22T15:09:46.000000000",528.0,464.0,63.5,64.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12751.300000000005]
["2025-04-22T15:09:46.000000000",528.0,569.0,0.0,0.03,40.33,41.5,0.003,-0.997,0.001,1,0,0.001,31,9,3.2,12751.300000000005]
["2025-04-22T15:09:57.000000000",527.92,548.0,0.0,0.03,19.43,20.51,0.006,-0.994,0.002,13,7,0.002,1,1,2.8000000000000003,12751.300000000005]
["2025-04-22T15:10:09.000000000",527.91,523.0,4.78,5.13,0.07,0.08,0.946,-0.054,0.036,51,483,0.036,20,2344,255.6,12675.500000000002]
["2025-04-22T15:10:20.000000000",527.92,498.0,29.34,30.57,0.0,0.02,0.997,-0.003,0.001,0,4,0.001,64,10,6.4,12759.8]
["2025-04-22T15:10:44.000000000",527.76,479.0,48.25,51.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,12764.500000000002]
["2025-04-22T15:10:44.000000000",527.76,584.0,0.0,0.03,53.88,56.72,0.003,-0.997,0.0,8,0,0.0,0,0,0.0,12764.500000000002]
["2025-04-22T15:10:56.000000000",527.83,563.0,0.0,0.03,34.54,35.66,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,12785.9]
["2025-04-22T15:11:08.000000000",527.81,538.0,0.0,0.02,10.0,10.38,0.007,-0.993,0.005,86,63,0.005,35,3,60.5,12852.8]
["2025-04-22T15:11:20.000000000",527.68,513.0,14.17,15.39,0.01,0.02,0.993,-0.007,0.003,46,53,0.003,72,181,35.4,12854.2]
["2025-04-22T15:11:32.000000000",527.72,492.0,35.16,36.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,44,5,0.0,12882.7]
["2025-04-22T15:11:55.000000000",527.65,469.0,58.19,59.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12936.900000000003]
["2025-04-22T15:11:55.000000000",527.65,574.0,0.0,0.03,45.71,46.81,0.003,-0.997,0.001,8,0,0.001,20,0,2.8000000000000003,12936.900000000003]
["2025-04-22T15:12:06.000000000",527.62,553.0,0.0,0.03,24.71,25.92,0.005,-0.995,0.002,23,11,0.002,1,0,4.8,12967.6]
["2025-04-22T15:12:18.000000000",527.61,528.0,0.68,0.73,1.05,1.08,0.433,-0.567,0.176,66,1632,0.176,21,511,1531.2,12942.600000000002]
["2025-04-22T15:12:30.000000000",527.56,507.0,20.04,21.14,0.0,0.03,0.994,-0.006,0.002,24,28,0.002,42,60,13.2,12942.600000000002]
["2025-04-22T15:12:53.000000000",527.56,484.0,42.86,44.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,13105.000000000004]
["2025-04-22T15:12:53.000000000",527.56,589.0,0.0,0.03,60.86,61.97,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,13105.000000000004]
["2025-04-22T15:13:04.000000000",527.54,568.0,0.0,0.03,39.75,41.07,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,13029.500000000004]
["2025-04-22T15:13:16.000000000",527.51,543.0,0.0,0.03,14.76,16.08,0.007,-0.993,0.003,53,49,0.003,5,0,17.4,13029.500000000004]
["2025-04-22T15:13:27.000000000",527.4,518.0,9.29,10.39,0.03,0.05,0.98,-0.02,0.01,56,128,0.01,35,1260,91.0,13053.300000000005]
["2025-04-22T15:13:50.000000000",527.51,499.0,27.95,29.16,0.0,0.03,0.996,-0.004,0.001,1,4,0.001,56,23,5.7,13040.900000000003]
["2025-04-22T15:14:02.000000000",527.59,474.0,52.95,54.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13040.900000000003]
["2025-04-22T15:14:02.000000000",527.59,583.0,0.0,0.03,54.83,56.05,0.003,-0.997,0.0,64,0,0.0,0,0,0.0,13040.900000000003]
["2025-04-22T15:14:13.000000000",527.6,558.0,0.0,0.02,28.84,30.95,0.003,-0.997,0.001,11,0,0.001,50,24,6.1,13275.6]
["2025-04-22T15:14:25.000000000",527.43,533.0,0.0,0.02,4.79,5.76,0.012,-0.988,0.013,23,645,0.013,41,29,83.2,12887.200000000004]
["2025-04-22T15:14:48.000000000",527.3,514.0,12.7,14.07,0.01,0.02,0.992,-0.008,0.004,53,26,0.004,72,354,50.0,12944.300000000005]
["2025-04-22T15:14:59.000000000",527.37,489.0,37.68,39.06,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,41,0,4.1000000000000005,13075.4]
["2025-04-22T15:15:10.000000000",527.4,468.0,58.76,60.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13065.300000000005]
["2025-04-22T15:15:10.000000000",527.4,573.0,0.0,0.03,44.84,46.25,0.003,-0.997,0.001,4,0,0.001,40,0,4.4,13065.300000000005]
["2025-04-22T15:15:22.000000000",527.37,548.0,0.0,0.03,19.89,21.22,0.006,-0.994,0.002,13,7,0.002,1,1,2.8000000000000003,13238.1]
["2025-04-22T15:15:45.000000000",527.5,529.0,0.27,0.31,1.73,1.97,0.247,-0.753,0.145,42,1306,0.145,11,299,768.5,13067.300000000005]
["2025-04-22T15:15:56.000000000",527.35,504.0,22.73,24.12,0.0,0.03,0.995,-0.005,0.002,6,62,0.002,86,285,18.4,13024.7]
["2025-04-22T15:16:08.000000000",527.42,479.0,47.7,49.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13058.900000000003]
["2025-04-22T15:16:08.000000000",527.42,588.0,0.0,0.03,59.84,61.27,0.002,-0.998,0.0,7,0,0.0,0,0,0.0,13058.900000000003]
["2025-04-22T15:16:19.000000000",527.37,563.0,0.0,0.03,34.91,36.3,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,13058.900000000003]
["2025-04-22T15:16:41.000000000",527.27,544.0,0.0,0.03,15.99,17.29,0.007,-0.993,0.003,84,36,0.003,2,0,25.8,13024.1]
["2025-04-22T15:16:53.000000000",527.28,519.0,8.16,8.54,0.03,0.04,0.978,-0.022,0.013,111,131,0.013,28,777,180.7,13121.6]
["2025-04-22T15:17:04.000000000",527.16,494.0,32.54,34.01,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,42,18,4.300000000000001,13121.6]
["2025-04-22T15:17:15.000000000",526.96,472.0,54.28,56.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13107.9]
["2025-04-22T15:17:15.000000000",526.96,577.0,0.0,0.03,48.99,50.72,0.003,-0.997,0.001,20,0,0.001,0,0,2.0,13107.9]
["2025-04-22T15:17:27.000000000",527.13,553.0,0.0,0.03,24.87,26.76,0.005,-0.995,0.001,23,11,0.001,1,0,2.4,13175.4]
["2025-04-22T15:17:50.000000000",527.05,534.0,0.0,0.02,6.76,7.14,0.01,-0.986,0.009,38,326,0.011,12,13,47.4,13075.600000000004]
["2025-04-22T15:18:02.000000000",527.04,509.0,17.15,19.13,0.0,0.03,0.994,-0.006,0.002,21,45,0.002,40,111,12.2,13080.600000000002]
["2025-04-22T15:18:13.000000000",526.93,487.0,38.98,40.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,13019.8]
["2025-04-22T15:18:25.000000000",526.8,462.0,63.82,65.89,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,10,0,0.0,13067.200000000004]
["2025-04-22T15:18:25.000000000",526.8,567.0,0.0,0.03,39.11,41.19,0.003,-0.997,0.001,2,0,0.001,2,2,0.4,13067.200000000004]
["2025-04-22T15:18:47.000000000",526.59,548.0,0.0,0.03,20.1,22.53,0.006,-0.994,0.002,13,7,0.002,1,1,2.8000000000000003,13109.4]
["2025-04-22T15:19:00.000000000",526.59,523.0,3.62,3.94,0.13,0.15,0.893,-0.107,0.063,51,487,0.063,20,2388,447.3,13160.500000000002]
["2025-04-22T15:19:11.000000000",526.55,502.0,23.45,25.74,0.0,0.03,0.995,-0.005,0.001,20,40,0.001,63,43,8.3,13321.8]
["2025-04-22T15:19:23.000000000",526.44,477.0,48.32,50.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13265.000000000002]
["2025-04-22T15:19:23.000000000",526.44,582.0,0.0,0.03,54.5,56.62,0.003,-0.997,0.0,8,0,0.0,0,0,0.0,13265.000000000002]
["2025-04-22T15:19:47.000000000",526.64,563.0,0.0,0.03,35.21,37.59,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,13243.8]
["2025-04-22T15:19:59.000000000",526.71,538.0,0.0,0.03,10.22,12.6,0.009,-0.991,0.005,86,63,0.005,35,3,60.5,13181.500000000004]
["2025-04-22T15:20:10.000000000",526.78,513.0,11.37,14.97,0.0,0.04,0.992,-0.008,0.004,46,53,0.004,72,181,47.2,13094.200000000004]
["2025-04-22T15:20:22.000000000",526.67,492.0,33.61,35.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,44,5,0.0,13094.200000000004]
["2025-04-22T15:20:33.000000000",526.6,467.0,58.42,60.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13154.100000000002]
["2025-04-22T15:20:45.000000000",526.62,578.0,0.0,0.03,50.19,52.58,0.003,-0.997,0.0,24,0,0.0,0,0,0.0,13135.000000000002]
["2025-04-22T15:20:56.000000000",526.52,553.0,0.0,0.03,25.19,27.58,0.005,-0.995,0.001,23,11,0.001,1,0,2.4,13200.799999999996]
["2025-04-22T15:21:07.000000000",526.41,528.0,0.27,0.3,1.76,2.01,0.264,-0.736,0.149,66,1690,0.149,21,546,1296.3,13200.799999999996]
["2025-04-22T15:21:19.000000000",526.4,507.0,18.3,20.58,0.0,0.03,0.994,-0.006,0.002,24,28,0.002,42,60,13.2,13234.100000000002]
["2025-04-22T15:21:30.000000000",526.35,482.0,43.28,45.7,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,13179.3]
["2025-04-22T15:21:53.000000000",526.32,463.0,62.28,64.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13261.500000000002]
["2025-04-22T15:21:53.000000000",526.32,568.0,0.0,0.03,40.3,42.72,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,13261.500000000002]
["2025-04-22T15:22:05.000000000",526.3,543.0,0.0,0.03,15.71,17.66,0.007,-0.993,0.003,53,49,0.003,5,0,17.4,13276.500000000004]
["2025-04-22T15:22:17.000000000",526.09,522.0,4.11,4.45,0.09,0.11,0.923,-0.077,0.05,134,311,0.05,22,1207,780.0000000000001,13441.499999999998]
["2025-04-22T15:22:28.000000000",526.25,497.0,25.68,30.18,0.0,0.03,0.996,-0.004,0.001,0,3,0.001,19,3,1.9,13377.8]
["2025-04-22T15:22:51.000000000",526.19,474.0,51.39,53.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13340.3]
["2025-04-22T15:22:51.000000000",526.19,583.0,0.0,0.03,55.88,57.61,0.003,-0.997,0.0,64,0,0.0,0,0,0.0,13340.3]
["2025-04-22T15:23:02.000000000",526.14,558.0,0.0,0.02,30.88,32.63,0.003,-0.997,0.001,11,0,0.001,50,24,6.1,13311.9]
["2025-04-22T15:23:13.000000000",526.1,537.0,0.0,0.03,9.88,11.67,0.009,-0.991,0.006,50,97,0.006,12,1,37.2,13432.900000000003]
["2025-04-22T15:23:24.000000000",526.14,512.0,13.36,15.0,0.01,0.02,0.992,-0.009,0.004,37,44,0.004,71,195,43.2,13432.900000000003]
["2025-04-22T15:23:36.000000000",526.1,487.0,38.33,39.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,13396.6]
["2025-04-22T15:23:59.000000000",526.17,468.0,57.33,58.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13463.600000000002]
["2025-04-22T15:23:59.000000000",526.17,573.0,0.0,0.03,46.01,47.67,0.003,-0.997,0.001,4,0,0.001,40,0,4.4,13463.600000000002]
["2025-04-22T15:24:10.000000000",526.38,548.0,0.0,0.03,20.77,22.47,0.006,-0.994,0.002,13,7,0.002,1,1,2.8000000000000003,13463.600000000002]
["2025-04-22T15:24:21.000000000",526.38,527.0,0.55,0.6,1.01,1.16,0.383,-0.617,0.18,48,1425,0.179,44,1211,1651.6,13218.200000000004]
["2025-04-22T15:24:33.000000000",526.38,502.0,23.63,25.27,0.0,0.03,0.995,-0.005,0.001,20,40,0.001,63,43,8.3,13250.8]
["2025-04-22T15:24:56.000000000",526.46,483.0,42.63,44.27,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,16,0,0.0,13255.7]
["2025-04-22T15:24:56.000000000",526.46,588.0,0.0,0.03,60.71,62.37,0.002,-0.998,0.0,7,0,0.0,0,0,0.0,13255.7]
["2025-04-22T15:25:07.000000000",526.64,563.0,0.0,0.03,35.31,37.25,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,13124.1]
["2025-04-22T15:25:18.000000000",526.75,542.0,0.0,0.03,14.1,16.37,0.007,-0.993,0.003,46,62,0.003,21,1,20.1,13000.800000000005]
["2025-04-22T15:25:29.000000000",526.81,517.0,9.07,10.18,0.0,0.02,0.993,-0.007,0.005,55,55,0.005,39,400,47.0,13006.1]
["2025-04-22T15:25:54.000000000",526.81,498.0,27.85,30.03,0.0,0.02,0.997,-0.003,0.001,0,4,0.001,64,10,6.4,12934.700000000004]
["2025-04-22T15:26:05.000000000",526.81,473.0,52.91,55.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12895.9]
["2025-04-22T15:26:05.000000000",526.81,578.0,0.0,0.03,50.0,52.09,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,12895.9]
["2025-04-22T15:26:17.000000000",526.81,557.0,0.0,0.03,29.11,31.12,0.004,-0.996,0.001,14,0,0.001,20,0,3.4000000000000004,12817.3]
["2025-04-22T15:26:28.000000000",526.58,532.0,0.01,0.02,5.11,5.49,0.017,-0.983,0.017,53,669,0.018,3,27,95.5,12755.2]
["2025-04-22T15:26:51.000000000",526.57,509.0,16.72,18.57,0.0,0.03,0.994,-0.006,0.003,21,45,0.003,40,111,18.3,12999.5]
["2025-04-22T15:27:02.000000000",526.4,488.0,37.62,39.46,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,13047.4]
["2025-04-22T15:27:14.000000000",526.27,463.0,62.52,64.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13263.200000000004]
["2025-04-22T15:27:14.000000000",526.27,572.0,0.0,0.03,44.81,46.46,0.003,-0.997,0.001,3,0,0.001,21,0,2.4,13263.200000000004]
["2025-04-22T15:27:26.000000000",526.13,547.0,0.0,0.03,19.89,21.72,0.006,-0.994,0.002,22,33,0.002,12,0,6.800000000000001,13263.200000000004]
["2025-04-22T15:27:49.000000000",526.3,524.0,2.4,2.71,0.15,0.17,0.85,-0.15,0.106,48,951,0.106,37,1716,901.0,13249.100000000004]
["2025-04-22T15:28:01.000000000",526.28,503.0,22.5,24.2,0.0,0.03,0.995,-0.005,0.002,12,12,0.002,130,42,28.4,13265.000000000004]
["2025-04-22T15:28:13.000000000",526.34,478.0,47.61,49.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13265.000000000004]
["2025-04-22T15:28:13.000000000",526.34,583.0,0.0,0.03,55.71,57.39,0.003,-0.997,0.0,64,0,0.0,0,0,0.0,13265.000000000004]
["2025-04-22T15:28:24.000000000",526.34,562.0,0.0,0.03,34.71,36.39,0.004,-0.996,0.001,16,0,0.001,5,20,2.1,13247.800000000005]
["2025-04-22T15:28:36.000000000",526.46,537.0,0.0,0.03,9.67,11.39,0.01,-0.99,0.006,50,97,0.006,12,1,37.2,13257.000000000004]
["2025-04-22T15:28:59.000000000",526.42,518.0,8.34,8.72,0.01,0.02,0.989,-0.011,0.008,56,138,0.008,35,1271,72.8,13147.700000000004]
["2025-04-22T15:29:10.000000000",526.33,493.0,32.77,34.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,1,4.6,13405.60000000001]
["2025-04-22T15:29:22.000000000",526.27,468.0,57.62,59.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13292.600000000004]
["2025-04-22T15:29:22.000000000",526.27,577.0,0.0,0.03,49.77,51.38,0.003,-0.997,0.001,20,0,0.001,0,0,2.0,13292.600000000004]
["2025-04-22T15:29:33.000000000",526.32,552.0,0.0,0.03,24.84,26.38,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,13369.700000000004]
["2025-04-22T15:29:56.000000000",526.33,533.0,0.0,0.02,6.38,6.76,0.01,-0.99,0.009,23,656,0.009,41,30,57.6,13423.3]
["2025-04-22T15:30:08.000000000",526.05,508.0,17.48,19.01,0.0,0.01,0.998,-0.003,0.001,68,56,0.001,93,107,16.1,14250.700000000012]
["2025-04-22T15:30:20.000000000",526.04,483.0,42.45,43.78,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,16,0,0.0,13455.8]
["2025-04-22T15:30:31.000000000",526.2,462.0,63.41,64.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13455.8]
["2025-04-22T15:30:31.000000000",526.2,567.0,0.0,0.03,40.05,41.59,0.003,-0.997,0.001,2,0,0.001,2,2,0.4,13455.8]
["2025-04-22T15:30:54.000000000",526.52,544.0,0.0,0.03,16.93,18.59,0.007,-0.993,0.003,84,36,0.003,2,0,25.8,13117.400000000003]
["2025-04-22T15:31:06.000000000",526.4,523.0,3.33,3.69,0.05,0.07,0.943,-0.057,0.051,51,495,0.051,20,2466,362.1,12989.500000000002]
["2025-04-22T15:31:17.000000000",526.4,498.0,27.68,29.42,0.0,0.02,0.997,-0.003,0.001,0,4,0.001,64,10,6.4,12940.400000000003]
["2025-04-22T15:31:28.000000000",526.5,477.0,48.68,50.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13087.600000000004]
["2025-04-22T15:31:28.000000000",526.5,582.0,0.0,0.03,54.6,56.32,0.003,-0.997,0.0,8,0,0.0,0,0,0.0,13087.600000000004]
["2025-04-22T15:31:52.000000000",526.62,559.0,0.0,0.03,30.23,33.14,0.004,-0.996,0.001,8,0,0.001,2,0,1.0,12905.400000000003]
["2025-04-22T15:32:03.000000000",526.59,538.0,0.0,0.03,8.24,12.06,0.009,-0.991,0.005,86,63,0.005,35,3,60.5,12974.9]
["2025-04-22T15:32:15.000000000",526.61,513.0,12.97,14.47,0.0,0.03,0.992,-0.008,0.004,46,53,0.004,72,181,47.2,12974.9]
["2025-04-22T15:32:26.000000000",526.37,492.0,33.73,35.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,44,5,0.0,12924.800000000005]
["2025-04-22T15:32:37.000000000",526.41,467.0,58.73,60.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13199.500000000004]
["2025-04-22T15:32:50.000000000",526.49,574.0,0.0,0.03,46.81,48.24,0.003,-0.997,0.001,8,0,0.001,20,0,2.8000000000000003,13189.1]
["2025-04-22T15:33:02.000000000",526.42,553.0,0.0,0.03,25.68,27.08,0.005,-0.995,0.001,23,11,0.001,1,0,2.4,13189.1]
["2025-04-22T15:33:13.000000000",526.36,528.0,0.18,0.2,1.63,1.9,0.194,-0.806,0.151,66,1765,0.151,21,591,1313.6999999999998,13290.800000000005]
["2025-04-22T15:33:25.000000000",526.48,503.0,22.67,24.25,0.0,0.02,0.996,-0.004,0.001,12,12,0.001,130,42,14.2,13190.800000000005]
["2025-04-22T15:33:36.000000000",526.52,482.0,43.95,45.32,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,13079.700000000004]
["2025-04-22T15:33:47.000000000",526.53,589.0,0.0,0.03,61.68,63.05,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,13079.700000000004]
["2025-04-22T15:33:59.000000000",526.45,568.0,0.0,0.03,40.76,42.12,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,13070.9]
["2025-04-22T15:34:10.000000000",526.4,543.0,0.0,0.03,15.76,17.12,0.007,-0.993,0.003,53,49,0.003,5,0,17.4,13085.9]
["2025-04-22T15:34:21.000000000",526.47,518.0,8.34,8.72,0.01,0.02,0.989,-0.011,0.008,56,138,0.008,35,1274,72.8,13087.400000000003]
["2025-04-22T15:34:33.000000000",526.46,497.0,28.92,30.28,0.0,0.02,0.997,-0.003,0.001,0,3,0.001,19,3,1.9,13087.400000000003]
["2025-04-22T15:34:44.000000000",526.45,472.0,53.88,55.28,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13049.3]
["2025-04-22T15:34:55.000000000",526.44,579.0,0.0,0.03,51.72,53.07,0.003,-0.997,0.0,5,0,0.0,20,0,0.0,13064.800000000005]
["2025-04-22T15:35:07.000000000",526.16,558.0,0.0,0.02,30.72,32.25,0.003,-0.997,0.001,11,0,0.001,50,25,6.1,13320.100000000004]
["2025-04-22T15:35:18.000000000",526.16,533.0,0.0,0.02,6.5,6.88,0.01,-0.99,0.009,23,656,0.009,41,30,57.6,13320.100000000004]
["2025-04-22T15:35:30.000000000",526.45,512.0,13.86,15.19,0.0,0.03,0.992,-0.008,0.003,37,44,0.003,71,196,32.4,13360.200000000004]
["2025-04-22T15:35:41.000000000",526.64,487.0,39.0,40.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,12984.100000000002]
["2025-04-22T15:36:04.000000000",526.66,464.0,61.96,63.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12755.700000000004]
["2025-04-22T15:36:04.000000000",526.66,573.0,0.0,0.03,45.38,47.04,0.003,-0.997,0.001,4,0,0.001,40,0,4.4,12755.700000000004]
["2025-04-22T15:36:16.000000000",526.59,548.0,0.0,0.03,20.51,22.12,0.006,-0.994,0.002,13,7,0.002,1,1,2.8000000000000003,12929.300000000005]
["2025-04-22T15:36:27.000000000",526.57,527.0,0.52,0.56,0.86,0.92,0.409,-0.589,0.222,48,1594,0.217,44,1300,2020.4,13126.700000000004]
["2025-04-22T15:36:38.000000000",526.37,502.0,23.6,25.22,0.0,0.02,0.996,-0.004,0.001,20,40,0.001,63,43,8.3,13174.000000000004]
["2025-04-22T15:37:01.000000000",526.39,479.0,46.59,48.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13139.200000000004]
["2025-04-22T15:37:01.000000000",526.39,588.0,0.0,0.03,60.75,62.34,0.002,-0.998,0.0,7,0,0.0,0,0,0.0,13139.200000000004]
["2025-04-22T15:37:13.000000000",526.26,563.0,0.0,0.03,35.75,37.4,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,13258.900000000003]
["2025-04-22T15:37:24.000000000",526.22,538.0,0.0,0.03,10.75,13.69,0.009,-0.991,0.005,86,63,0.005,35,3,60.5,13282.200000000004]
["2025-04-22T15:37:36.000000000",526.27,517.0,9.17,9.55,0.0,0.02,0.992,-0.008,0.006,55,55,0.006,39,401,56.400000000000006,13282.200000000004]
["2025-04-22T15:38:00.000000000",526.52,494.0,31.54,33.22,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,42,18,4.300000000000001,13140.5]
["2025-04-22T15:38:11.000000000",526.41,473.0,52.84,54.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,13080.4]
["2025-04-22T15:38:11.000000000",526.41,578.0,0.0,0.03,50.79,52.16,0.003,-0.997,0.0,24,0,0.0,0,0,0.0,13080.4]
["2025-04-22T15:38:23.000000000",526.31,553.0,0.0,0.03,25.83,27.28,0.005,-0.995,0.001,23,11,0.001,1,0,2.4,13080.4]
["2025-04-22T15:38:34.000000000",526.28,532.0,0.0,0.02,5.42,5.81,0.011,-0.989,0.012,53,670,0.012,3,27,67.2,13259.400000000003]
["2025-04-22T15:38:58.000000000",526.18,509.0,16.57,18.0,0.0,0.03,0.994,-0.007,0.003,21,47,0.003,40,111,18.3,13377.600000000006]
["2025-04-22T15:39:09.000000000",526.14,488.0,37.54,38.88,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,13409.5]
["2025-04-22T15:39:21.000000000",526.11,463.0,62.55,63.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13409.5]
["2025-04-22T15:39:21.000000000",526.11,568.0,0.0,0.03,41.12,42.45,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,13409.5]
["2025-04-22T15:39:32.000000000",525.96,546.0,0.0,0.03,17.45,20.58,0.006,-0.994,0.002,57,3,0.002,10,1,13.4,13329.6]
["2025-04-22T15:39:43.000000000",525.96,521.0,4.86,5.24,0.02,0.03,0.974,-0.026,0.023,125,301,0.023,12,1015,315.1,13554.6]
["2025-04-22T15:40:06.000000000",525.96,498.0,27.23,28.81,0.0,0.02,0.997,-0.003,0.001,0,4,0.001,64,10,6.4,13453.3]
["2025-04-22T15:40:18.000000000",526.06,478.0,47.23,48.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13420.2]
["2025-04-22T15:40:18.000000000",526.06,583.0,0.0,0.03,56.26,57.77,0.003,-0.997,0.0,64,0,0.0,0,0,0.0,13420.2]
["2025-04-22T15:40:29.000000000",526.17,562.0,0.0,0.03,35.11,36.77,0.004,-0.996,0.001,16,0,0.001,5,20,2.1,13343.000000000004]
["2025-04-22T15:40:41.000000000",526.27,537.0,0.0,0.03,10.11,11.34,0.01,-0.99,0.006,50,97,0.006,12,1,37.2,13334.200000000004]
["2025-04-22T15:41:04.000000000",526.1,514.0,11.44,14.2,0.0,0.01,0.996,-0.004,0.002,53,28,0.002,72,356,25.0,13379.7]
["2025-04-22T15:41:15.000000000",526.15,493.0,32.55,33.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,46,1,4.6,13400.6]
["2025-04-22T15:41:27.000000000",526.27,468.0,57.55,59.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13284.300000000005]
["2025-04-22T15:41:27.000000000",526.27,573.0,0.0,0.03,45.99,47.45,0.003,-0.997,0.001,4,0,0.001,40,0,4.4,13284.300000000005]
["2025-04-22T15:41:38.000000000",526.53,552.0,0.0,0.03,24.63,26.45,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,13284.300000000005]
["2025-04-22T15:42:01.000000000",526.69,529.0,0.06,0.08,2.1,2.44,0.069,-0.931,0.081,42,1398,0.081,11,317,429.3,13024.500000000002]
["2025-04-22T15:42:13.000000000",526.88,508.0,17.82,19.79,0.0,0.01,0.998,-0.002,0.001,68,56,0.001,93,107,16.1,12571.100000000002]
["2025-04-22T15:42:25.000000000",527.14,484.0,42.02,44.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,12571.100000000002]
["2025-04-22T15:42:25.000000000",527.14,589.0,0.0,0.03,60.79,62.98,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,12571.100000000002]
["2025-04-22T15:42:36.000000000",527.34,568.0,0.0,0.03,39.5,41.66,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,12736.3]
["2025-04-22T15:42:59.000000000",527.34,545.0,0.0,0.03,16.45,18.69,0.007,-0.993,0.003,31,21,0.003,23,2,16.2,12611.9]
["2025-04-22T15:43:10.000000000",527.61,524.0,3.58,3.97,0.02,0.03,0.956,-0.044,0.047,48,966,0.047,37,1958,399.5,12611.9]
["2025-04-22T15:43:22.000000000",527.59,499.0,27.6,29.74,0.0,0.02,0.997,-0.003,0.001,1,12,0.001,56,23,5.7,12463.900000000003]
["2025-04-22T15:43:33.000000000",527.55,474.0,52.6,54.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12542.500000000004]
["2025-04-22T15:43:33.000000000",527.55,583.0,0.0,0.03,54.31,56.4,0.003,-0.997,0.0,64,0,0.0,0,0,0.0,12542.500000000004]
["2025-04-22T15:43:56.000000000",527.61,560.0,0.0,0.03,31.23,33.41,0.004,-0.996,0.001,41,1,0.001,25,3,6.6000000000000005,12505.7]
["2025-04-22T15:44:07.000000000",527.91,535.0,0.0,0.03,5.55,8.1,0.01,-0.99,0.008,29,330,0.008,30,50,47.2,12400.500000000004]
["2025-04-22T15:44:19.000000000",527.92,514.0,12.91,14.98,0.0,0.01,0.997,-0.003,0.002,53,28,0.002,72,356,25.0,12517.700000000004]
["2025-04-22T15:44:30.000000000",528.1,490.0,36.9,39.1,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,191,2,0.0,12425.200000000004]
["2025-04-22T15:44:41.000000000",528.13,469.0,55.46,60.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12425.200000000004]
["2025-04-22T15:44:41.000000000",528.13,574.0,0.0,0.03,44.88,48.74,0.003,-0.997,0.001,8,0,0.001,20,0,2.8000000000000003,12425.200000000004]
["2025-04-22T15:45:04.000000000",527.79,550.0,0.0,0.03,21.31,23.17,0.006,-0.994,0.002,32,6,0.002,11,10,8.6,12223.400000000003]
["2025-04-22T15:45:15.000000000",527.88,529.0,0.22,0.25,1.12,1.37,0.238,-0.762,0.193,42,1460,0.193,11,318,1022.9,12195.4]
["2025-04-22T15:45:26.000000000",527.99,504.0,23.16,24.97,0.0,0.02,0.996,-0.004,0.001,6,62,0.001,86,285,9.2,12195.4]
["2025-04-22T15:45:38.000000000",527.99,479.0,48.14,49.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,12337.600000000002]
["2025-04-22T15:45:38.000000000",527.99,588.0,0.0,0.03,59.03,60.86,0.003,-0.997,0.0,7,0,0.0,0,0,0.0,12337.600000000002]
["2025-04-22T15:46:00.000000000",528.37,566.0,0.0,0.03,36.66,38.48,0.004,-0.996,0.001,16,0,0.001,21,0,3.7000000000000006,12418.200000000004]
["2025-04-22T15:46:12.000000000",528.5,545.0,0.0,0.03,15.37,17.47,0.007,-0.993,0.003,31,21,0.003,23,2,16.2,12418.200000000004]
["2025-04-22T15:46:23.000000000",528.29,520.0,8.17,8.57,0.0,0.01,0.995,-0.005,0.004,209,152,0.004,58,1491,106.8,12504.200000000006]
["2025-04-22T15:46:34.000000000",528.13,495.0,32.15,34.16,0.0,0.02,0.997,-0.003,0.001,137,0,0.001,81,13,21.800000000000004,12426.100000000004]
["2025-04-22T15:46:46.000000000",528.19,474.0,53.3,55.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12482.800000000008]
["2025-04-22T15:46:57.000000000",528.21,581.0,0.0,0.03,51.66,53.66,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,12482.800000000008]
["2025-04-22T15:47:09.000000000",528.21,560.0,0.0,0.03,27.6,32.65,0.004,-0.996,0.001,41,1,0.001,25,3,6.6000000000000005,12486.000000000004]
["2025-04-22T15:47:20.000000000",528.2,535.0,0.0,0.02,6.51,6.9,0.01,-0.99,0.009,29,330,0.009,30,50,53.1,12458.900000000003]
["2025-04-22T15:47:31.000000000",528.17,510.0,17.34,19.21,0.0,0.02,0.995,-0.005,0.002,72,31,0.002,150,276,44.4,12441.400000000003]
["2025-04-22T15:47:43.000000000",528.36,489.0,38.34,40.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,41,0,0.0,12441.400000000003]
["2025-04-22T15:48:06.000000000",528.61,466.0,61.34,63.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,200,0,0.0,12500.500000000004]
["2025-04-22T15:48:06.000000000",528.61,571.0,0.0,0.03,41.51,43.66,0.003,-0.997,0.001,2,0,0.001,20,0,2.2,12500.500000000004]
["2025-04-22T15:48:17.000000000",528.59,550.0,0.0,0.03,20.5,22.3,0.006,-0.994,0.002,32,6,0.002,11,10,8.6,12539.500000000004]
["2025-04-22T15:48:29.000000000",528.54,525.0,3.4,3.78,0.01,0.02,0.978,-0.023,0.03,86,1465,0.03,112,2259,594.0,12539.500000000004]
["2025-04-22T15:48:40.000000000",528.45,504.0,23.71,25.36,0.0,0.02,0.996,-0.004,0.001,6,66,0.001,86,285,9.2,12532.600000000006]
["2025-04-22T15:49:03.000000000",528.54,481.0,46.85,48.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,12373.900000000003]
["2025-04-22T15:49:03.000000000",528.54,586.0,0.0,0.03,56.61,58.15,0.003,-0.997,0.0,2,0,0.0,5,5,0.0,12373.900000000003]
["2025-04-22T15:49:15.000000000",528.65,565.0,0.0,0.03,35.46,37.04,0.004,-0.996,0.001,39,0,0.001,7,0,4.6,12373.900000000003]
["2025-04-22T15:49:26.000000000",528.67,540.0,0.0,0.03,10.49,12.04,0.009,-0.991,0.005,158,121,0.005,59,6,108.5,12483.100000000004]
["2025-04-22T15:49:38.000000000",528.78,519.0,9.7,10.09,0.0,0.03,0.99,-0.01,0.006,111,131,0.006,28,796,83.4,12511.100000000008]
["2025-04-22T15:50:01.000000000",528.82,496.0,31.84,33.45,0.0,0.02,0.997,-0.003,0.001,0,3,0.001,16,5,1.6,12629.900000000009]
["2025-04-22T15:50:12.000000000",528.38,471.0,56.61,58.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12506.000000000004]
["2025-04-22T15:50:12.000000000",528.38,580.0,0.0,0.03,50.61,52.39,0.003,-0.997,0.0,7,0,0.0,16,1,0.0,12506.000000000004]
["2025-04-22T15:50:23.000000000",528.47,555.0,0.0,0.03,25.52,27.54,0.005,-0.995,0.001,13,2,0.001,9,0,2.2,12321.000000000004]
["2025-04-22T15:50:34.000000000",528.49,530.0,0.1,0.13,1.43,1.73,0.137,-0.849,0.152,178,3022,0.153,9,474,2843.3,12653.400000000009]
["2025-04-22T15:50:46.000000000",528.36,509.0,18.4,20.37,0.0,0.02,0.996,-0.004,0.002,21,47,0.002,40,111,12.2,12653.400000000009]
["2025-04-22T15:51:08.000000000",527.92,485.0,41.95,44.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,12513.100000000004]
["2025-04-22T15:51:20.000000000",527.81,464.0,62.8,64.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,11934.200000000004]
["2025-04-22T15:51:20.000000000",527.81,569.0,0.0,0.03,40.11,42.18,0.003,-0.997,0.001,1,0,0.001,31,9,3.2,11934.200000000004]
["2025-04-22T15:51:31.000000000",527.55,544.0,0.0,0.03,15.16,17.48,0.007,-0.993,0.003,84,36,0.003,2,0,25.8,11934.200000000004]
["2025-04-22T15:51:43.000000000",527.49,523.0,4.37,4.75,0.0,0.01,0.992,-0.008,0.011,51,498,0.011,20,2651,78.1,12461.6]
["2025-04-22T15:52:06.000000000",527.75,500.0,26.66,28.94,0.0,0.02,0.997,-0.003,0.001,5,72,0.001,122,16,12.7,11786.200000000004]
["2025-04-22T15:52:18.000000000",527.83,475.0,51.82,54.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,11786.200000000004]
["2025-04-22T15:52:18.000000000",527.83,584.0,0.0,0.03,54.96,57.18,0.003,-0.997,0.0,8,0,0.0,0,0,0.0,11786.200000000004]
["2025-04-22T15:52:29.000000000",527.59,559.0,0.0,0.03,29.96,33.44,0.004,-0.996,0.001,8,0,0.001,2,0,1.0,11851.500000000002]
["2025-04-22T15:52:41.000000000",527.49,538.0,0.0,0.03,10.08,10.49,0.01,-0.99,0.006,86,63,0.006,35,3,72.6,12039.900000000003]
["2025-04-22T15:53:04.000000000",527.57,515.0,11.42,13.58,0.0,0.01,0.997,-0.003,0.002,70,53,0.002,109,525,35.8,11908.9]
["2025-04-22T15:53:16.000000000",527.56,490.0,36.63,38.7,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,191,2,0.0,11728.4]
["2025-04-22T15:53:28.000000000",527.81,469.0,57.74,59.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,11729.9]
["2025-04-22T15:53:28.000000000",527.81,574.0,0.0,0.03,45.17,47.26,0.003,-0.997,0.001,8,0,0.001,20,0,2.8000000000000003,11729.9]
["2025-04-22T15:53:40.000000000",528.0,553.0,0.0,0.03,24.05,26.03,0.005,-0.995,0.002,23,11,0.002,1,0,4.8,12268.500000000004]
["2025-04-22T15:54:02.000000000",528.18,531.0,0.0,0.02,1.87,2.88,0.02,-0.98,0.034,100,1225,0.034,2,133,346.80000000000007,12451.600000000004]
["2025-04-22T15:54:14.000000000",528.54,506.0,21.35,23.77,0.0,0.02,0.996,-0.004,0.001,87,66,0.001,48,128,13.5,12556.200000000004]
["2025-04-22T15:54:26.000000000",528.53,485.0,42.36,44.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,12354.900000000003]
["2025-04-22T15:54:26.000000000",528.53,590.0,0.0,0.03,60.21,62.64,0.002,-0.998,0.0,6,0,0.0,3,2,0.0,12354.900000000003]
["2025-04-22T15:54:37.000000000",528.67,565.0,0.0,0.03,35.1,37.6,0.004,-0.996,0.001,39,0,0.001,7,0,4.6,12478.200000000008]
["2025-04-22T15:55:00.000000000",528.47,546.0,0.0,0.03,14.25,18.71,0.007,-0.993,0.003,57,3,0.003,10,1,20.1,13577.400000000003]
["2025-04-22T15:55:11.000000000",528.28,521.0,4.43,10.15,0.0,0.02,0.995,-0.005,0.005,125,306,0.005,12,1021,68.5,11932.600000000002]
["2025-04-22T15:55:22.000000000",528.07,500.0,26.83,29.47,0.0,0.03,0.996,-0.004,0.001,5,104,0.001,122,16,12.7,14069.800000000005]
["2025-04-22T15:55:34.000000000",528.13,475.0,51.77,54.62,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,14069.800000000005]
["2025-04-22T15:55:34.000000000",528.13,580.0,0.0,0.03,50.38,53.23,0.003,-0.997,0.0,7,0,0.0,16,1,0.0,14069.800000000005]
["2025-04-22T15:55:46.000000000",528.25,559.0,0.0,0.03,29.11,32.2,0.004,-0.99,0.001,8,0,0.002,2,0,1.2,14543.8]
["2025-04-22T15:56:08.000000000",528.44,536.0,0.0,0.02,7.03,7.5,0.009,-0.991,0.008,184,385,0.008,6,1,152.0,12895.600000000006]
["2025-04-22T15:56:20.000000000",528.54,515.0,11.99,15.28,0.0,0.01,0.997,-0.003,0.002,70,54,0.002,109,525,35.8,12895.600000000006]
["2025-04-22T15:56:31.000000000",528.73,490.0,37.16,40.47,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,191,2,0.0,12316.900000000009]
["2025-04-22T15:56:42.000000000",528.83,465.0,62.19,65.56,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,16,0,0.0,12221.300000000008]
["2025-04-22T15:56:42.000000000",528.83,574.0,0.0,0.03,43.44,46.81,0.003,-0.997,0.001,8,0,0.001,20,0,2.8000000000000003,12221.300000000008]
["2025-04-22T15:57:05.000000000",529.04,552.0,0.0,0.03,21.25,24.52,0.005,-0.995,0.002,3,0,0.002,1,0,0.8,13097.800000000005]
["2025-04-22T15:57:16.000000000",529.0,526.0,1.61,7.04,0.0,0.01,0.989,-0.011,0.021,34,1619,0.021,27,1797,128.10000000000002,15010.000000000004]
["2025-04-22T15:57:28.000000000",529.13,506.0,21.64,24.7,0.0,0.03,0.995,-0.005,0.002,87,66,0.002,48,128,27.0,14848.200000000004]
["2025-04-22T15:57:39.000000000",529.08,481.0,46.64,49.7,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,6,0,0.0,14402.900000000003]
["2025-04-22T15:57:39.000000000",529.08,590.0,0.0,0.03,59.29,62.36,0.002,-0.998,0.0,6,0,0.0,3,2,0.0,14402.900000000003]
["2025-04-22T15:58:02.000000000",529.01,567.0,0.0,0.03,36.63,39.32,0.004,-0.996,0.001,2,0,0.001,2,2,0.4,13979.800000000008]
["2025-04-22T15:58:13.000000000",529.12,542.0,0.0,0.03,11.63,14.23,0.008,-0.992,0.004,46,62,0.004,21,1,26.8,13461.000000000004]
["2025-04-22T15:58:24.000000000",529.13,521.0,7.99,8.22,0.0,0.01,0.995,-0.005,0.005,125,306,0.005,12,1025,68.5,13596.100000000004]
["2025-04-22T15:58:36.000000000",529.06,496.0,31.83,34.37,0.0,0.03,0.996,-0.004,0.001,0,3,0.001,16,5,1.6,13596.100000000004]
["2025-04-22T15:58:47.000000000",529.11,471.0,56.84,59.3,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13611.400000000003]
["2025-04-22T15:58:59.000000000",529.04,582.0,0.0,0.03,51.69,54.05,0.003,-0.997,0.0,8,0,0.0,0,0,0.0,13990.300000000005]
["2025-04-22T15:59:10.000000000",528.9,556.0,0.0,0.03,26.01,28.23,0.005,-0.995,0.001,8,0,0.001,2,1,1.0,13376.500000000004]
["2025-04-22T15:59:22.000000000",528.85,535.0,0.0,0.03,2.17,8.91,0.016,-0.984,0.014,29,330,0.014,30,50,82.60000000000001,13376.500000000004]
["2025-04-22T15:59:33.000000000",528.87,510.0,17.7,20.04,0.0,0.21,0.994,-0.006,0.002,72,31,0.002,150,276,44.4,12420.300000000008]
["2025-04-22T15:59:44.000000000",528.66,485.0,42.56,44.68,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,14,0,1.4,14893.8]
["2025-04-22T16:00:08.000000000",528.77,466.0,61.61,63.68,0.0,0.08,0.93,-0.07,0.003,0,0,0.003,200,0,60.0,12852.700000000004]
["2025-04-22T16:00:08.000000000",528.77,571.0,0.0,0.09,41.32,43.39,0.008,-0.992,0.001,2,0,0.001,20,0,2.2,12852.700000000004]
["2025-04-22T16:00:19.000000000",528.77,550.0,0.0,0.08,20.32,22.39,0.013,-0.987,0.004,32,6,0.004,11,10,17.2,13216.400000000003]
["2025-04-22T16:00:31.000000000",528.77,525.0,2.62,4.67,0.0,0.01,0.991,-0.009,0.016,86,1475,0.016,112,2354,316.8,13216.400000000003]
["2025-04-22T16:00:42.000000000",528.77,500.0,27.61,29.68,0.0,0.08,0.991,-0.009,0.002,5,108,0.002,122,16,25.4,13216.400000000003]
["2025-04-22T16:01:05.000000000",528.77,481.0,46.61,48.68,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,6,0,0.6,13216.400000000003]
["2025-04-22T16:01:05.000000000",528.77,586.0,0.0,0.09,56.32,58.39,0.006,-0.993,0.001,2,0,0.001,5,5,0.7000000000000001,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,484.0,43.61,45.68,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,4,0,0.4,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,485.0,42.61,44.68,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,14,0,1.4,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,486.0,41.61,43.68,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,13,7,1.3,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,487.0,40.61,42.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,488.0,39.61,41.68,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,3,0,0.3,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,489.0,38.61,40.68,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,41,0,4.1000000000000005,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,490.0,37.61,39.68,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,191,2,0.0,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,491.0,36.61,38.68,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,19,0,1.9,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,492.0,35.61,37.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,44,5,0.0,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,493.0,34.61,36.68,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,46,1,4.6,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,494.0,33.61,35.68,0.0,0.08,0.992,-0.008,0.001,1,0,0.001,42,18,4.300000000000001,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,495.0,32.61,34.68,0.0,0.05,0.994,-0.006,0.001,137,2,0.001,81,13,21.800000000000004,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,496.0,31.61,33.68,0.0,0.08,0.992,-0.008,0.002,0,3,0.002,16,5,3.2,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,497.0,30.61,32.68,0.0,0.08,0.991,-0.009,0.002,0,11,0.002,19,3,3.8,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,498.0,29.61,31.68,0.0,0.08,0.991,-0.009,0.002,0,23,0.002,64,10,12.8,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,499.0,28.61,30.68,0.0,0.03,0.996,-0.004,0.001,1,40,0.001,56,23,5.7,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,500.0,27.61,29.68,0.0,0.08,0.991,-0.009,0.002,5,108,0.002,122,16,25.4,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,501.0,26.61,28.68,0.0,0.08,0.99,-0.01,0.002,3,142,0.002,35,17,7.600000000000001,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,502.0,25.61,27.68,0.0,0.08,0.99,-0.01,0.002,20,150,0.002,63,43,16.6,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,503.0,24.61,26.68,0.0,0.08,0.99,-0.01,0.002,12,121,0.002,130,42,28.4,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,504.0,23.61,25.68,0.0,0.08,0.989,-0.011,0.003,6,66,0.003,86,285,27.6,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,505.0,22.61,24.68,0.0,0.08,0.989,-0.011,0.003,50,163,0.003,80,177,39.0,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,506.0,21.61,23.68,0.0,0.03,0.995,-0.005,0.002,87,66,0.002,48,128,27.0,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,507.0,20.61,22.68,0.0,0.08,0.988,-0.012,0.003,24,28,0.003,42,60,19.8,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,508.0,19.61,21.68,0.0,0.08,0.988,-0.012,0.003,68,56,0.003,93,107,48.3,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,509.0,18.61,20.68,0.0,0.08,0.987,-0.013,0.004,21,47,0.004,40,111,24.4,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,510.0,17.61,19.68,0.0,0.08,0.987,-0.013,0.004,72,31,0.004,150,276,88.8,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,511.0,16.61,18.68,0.0,0.08,0.986,-0.014,0.004,46,18,0.004,87,107,53.2,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,512.0,15.61,17.68,0.0,0.08,0.985,-0.015,0.005,37,46,0.005,71,197,54.0,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,513.0,14.61,16.68,0.0,0.01,0.997,-0.003,0.002,46,53,0.002,72,181,23.6,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,514.0,13.61,15.68,0.0,0.01,0.997,-0.003,0.002,53,28,0.002,72,357,25.0,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,515.0,12.61,14.68,0.0,0.01,0.997,-0.003,0.002,70,54,0.002,109,525,35.8,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,516.0,11.61,13.68,0.0,0.08,0.982,-0.018,0.007,79,133,0.007,52,422,91.7,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,517.0,10.61,12.68,0.0,0.05,0.987,-0.013,0.006,55,55,0.006,39,401,56.400000000000006,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,518.0,9.61,11.68,0.0,0.06,0.983,-0.017,0.008,56,140,0.008,35,1318,72.8,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,519.0,8.61,10.68,0.0,0.01,0.996,-0.004,0.003,111,132,0.003,28,796,41.7,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,520.0,7.61,9.68,0.0,0.01,0.995,-0.005,0.004,209,155,0.004,58,1496,106.8,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,521.0,6.61,8.68,0.0,0.01,0.995,-0.005,0.005,125,306,0.005,12,1025,68.5,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,522.0,5.61,7.68,0.0,0.01,0.994,-0.006,0.006,134,370,0.006,22,1268,93.6,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,523.0,4.62,6.0,0.0,0.01,0.993,-0.007,0.008,51,504,0.008,20,2652,56.8,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,524.0,3.62,5.68,0.0,0.02,0.987,-0.013,0.016,48,969,0.016,37,2013,136.0,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,525.0,2.62,4.67,0.0,0.01,0.991,-0.009,0.016,86,1475,0.016,112,2354,316.8,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,526.0,1.62,3.67,0.0,0.01,0.988,-0.012,0.025,34,1620,0.025,27,1798,152.5,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,527.0,1.62,2.25,0.0,0.01,0.983,-0.017,0.05,48,1802,0.05,44,1520,460.00000000000006,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,528.0,0.62,1.22,0.0,0.01,0.968,-0.031,0.174,66,2408,0.174,21,848,1513.8,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,529.0,0.01,0.04,0.18,0.56,0.177,-0.823,0.987,42,1955,0.987,11,373,5231.1,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,530.0,0.0,0.01,0.97,2.38,0.022,-0.978,0.085,178,3154,0.085,9,480,1589.5000000000002,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,531.0,0.0,0.08,1.97,3.39,0.063,-0.937,0.085,100,1232,0.085,2,133,867.0,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,532.0,0.0,0.05,2.32,4.39,0.035,-0.965,0.044,53,716,0.044,3,34,246.4,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,533.0,0.0,0.01,3.32,5.39,0.008,-0.991,0.013,23,669,0.013,41,30,83.2,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,534.0,0.0,0.01,4.32,6.39,0.007,-0.993,0.009,38,341,0.009,12,13,44.99999999999999,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,535.0,0.0,0.08,5.32,7.39,0.031,-0.969,0.021,29,330,0.021,30,50,123.9,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,536.0,0.0,0.02,6.32,8.39,0.009,-0.991,0.008,184,385,0.008,6,1,152.0,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,537.0,0.0,0.08,7.32,9.39,0.025,-0.975,0.014,50,98,0.014,12,1,86.80000000000001,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,538.0,0.0,0.08,8.32,10.39,0.023,-0.977,0.012,86,64,0.012,35,3,145.2,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,539.0,0.0,0.08,9.32,11.39,0.022,-0.978,0.01,152,41,0.01,9,0,161.0,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,540.0,0.0,0.08,10.32,12.39,0.02,-0.98,0.009,158,122,0.009,59,6,195.3,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,541.0,0.0,0.08,11.32,13.39,0.019,-0.981,0.008,78,35,0.008,13,1,72.8,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,542.0,0.0,0.08,12.32,14.39,0.018,-0.982,0.007,46,62,0.007,21,1,46.9,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,543.0,0.0,0.04,13.32,15.39,0.01,-0.99,0.004,53,49,0.004,5,0,23.2,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,544.0,0.0,0.08,14.32,16.39,0.016,-0.984,0.006,84,36,0.006,2,0,51.6,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,545.0,0.0,0.08,15.32,17.39,0.015,-0.985,0.005,31,21,0.005,23,2,27.0,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,546.0,0.0,0.08,16.32,18.39,0.015,-0.985,0.005,57,3,0.005,10,1,33.5,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,547.0,0.0,0.08,17.32,19.39,0.014,-0.986,0.004,22,33,0.004,12,0,13.6,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,548.0,0.0,0.08,18.32,20.39,0.014,-0.986,0.004,13,7,0.004,1,1,5.6000000000000005,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,549.0,0.0,0.08,19.32,21.39,0.013,-0.987,0.004,9,0,0.004,2,2,4.4,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,550.0,0.0,0.08,20.32,22.39,0.013,-0.987,0.004,32,6,0.004,11,10,17.2,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,551.0,0.0,0.08,21.32,23.39,0.012,-0.988,0.003,29,1,0.003,4,1,9.9,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,552.0,0.0,0.08,22.32,24.39,0.012,-0.988,0.003,3,0,0.003,1,0,1.2,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,553.0,0.0,0.08,23.32,25.39,0.011,-0.989,0.003,23,11,0.003,1,0,7.200000000000001,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,554.0,0.0,0.08,24.32,26.39,0.011,-0.989,0.003,22,10,0.003,11,9,9.9,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,555.0,0.0,0.08,25.32,27.39,0.011,-0.989,0.003,13,2,0.003,9,0,6.6000000000000005,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,556.0,0.0,0.08,26.32,28.39,0.01,-0.99,0.002,8,0,0.002,2,1,2.0,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,557.0,0.0,0.08,27.32,29.39,0.01,-0.99,0.002,14,0,0.002,20,0,6.800000000000001,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,558.0,0.0,0.02,28.32,30.39,0.003,-0.997,0.001,11,0,0.001,50,30,6.1,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,559.0,0.0,0.08,29.32,31.39,0.01,-0.99,0.002,8,0,0.002,2,0,2.0,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,560.0,0.0,0.08,30.32,32.39,0.009,-0.991,0.002,41,1,0.002,25,3,13.2,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,561.0,0.0,0.09,31.32,33.39,0.01,-0.99,0.002,1,0,0.002,1,0,0.4,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,562.0,0.0,0.09,32.32,34.39,0.01,-0.99,0.002,16,0,0.002,5,20,4.2,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,563.0,0.0,0.09,33.32,35.39,0.01,-0.99,0.002,5,0,0.002,1,0,1.2,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,564.0,0.0,0.09,34.32,36.39,0.009,-0.991,0.002,7,0,0.002,0,0,1.4,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,565.0,0.0,0.09,35.32,37.39,0.009,-0.991,0.002,39,0,0.002,7,0,9.2,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,566.0,0.0,0.09,36.32,38.39,0.009,-0.991,0.002,16,0,0.002,21,0,7.400000000000001,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,567.0,0.0,0.09,37.32,39.39,0.009,-0.991,0.002,2,0,0.002,2,2,0.8,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,568.0,0.0,0.09,38.32,40.39,0.009,-0.991,0.001,4,0,0.001,1,0,0.5,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,569.0,0.0,0.09,39.32,41.39,0.008,-0.992,0.001,1,0,0.001,31,9,3.2,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,570.0,0.0,0.09,40.32,42.39,0.008,-0.992,0.001,19,0,0.001,16,1,3.5000000000000004,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,571.0,0.0,0.09,41.32,43.39,0.008,-0.992,0.001,2,0,0.001,20,0,2.2,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,572.0,0.0,0.09,42.32,44.39,0.008,-0.992,0.001,3,0,0.001,21,0,2.4,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,573.0,0.0,0.09,43.32,45.39,0.008,-0.992,0.001,4,0,0.001,40,0,4.4,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,574.0,0.0,0.09,44.32,46.39,0.008,-0.992,0.001,8,0,0.001,20,0,2.8000000000000003,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,575.0,0.0,0.09,45.32,47.39,0.008,-0.992,0.001,8,0,0.001,49,0,5.7,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,576.0,0.0,0.09,46.32,48.39,0.007,-0.993,0.001,11,0,0.001,1,1,1.2,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,577.0,0.0,0.09,47.32,49.39,0.007,-0.993,0.001,20,0,0.001,0,0,2.0,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,578.0,0.0,0.09,48.32,50.39,0.007,-0.993,0.001,24,0,0.001,0,0,2.4,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,579.0,0.0,0.09,49.32,51.39,0.007,-0.993,0.001,5,0,0.001,20,0,2.5,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,580.0,0.0,0.09,50.32,52.39,0.007,-0.993,0.001,7,0,0.001,16,1,2.3,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,581.0,0.0,0.09,51.32,53.39,0.007,-0.993,0.001,0,0,0.001,0,0,0.0,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,582.0,0.0,0.09,52.32,54.39,0.007,-0.993,0.001,8,0,0.001,0,0,0.8,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,583.0,0.0,0.09,53.32,55.39,0.007,-0.993,0.001,64,0,0.001,0,0,6.4,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,584.0,0.0,0.09,54.32,56.39,0.007,-0.993,0.001,8,0,0.001,0,0,0.8,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,585.0,0.0,0.08,55.32,57.39,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,586.0,0.0,0.09,56.32,58.39,0.006,-0.993,0.001,2,0,0.001,5,5,0.7000000000000001,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,587.0,0.0,0.09,57.32,59.39,0.006,-0.994,0.001,1,0,0.001,20,0,2.1,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,588.0,0.0,0.09,58.32,60.39,0.006,-0.994,0.001,7,0,0.001,0,0,0.7000000000000001,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,589.0,0.0,0.09,59.32,61.39,0.006,-0.994,0.001,5,0,0.001,0,0,0.5,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,590.0,0.0,0.09,60.32,62.39,0.006,-0.994,0.001,6,0,0.001,3,2,0.9000000000000001,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,591.0,0.0,0.09,61.32,63.39,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,592.0,0.0,0.09,62.32,64.39,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,13216.400000000003]
["2025-04-22T16:01:16.000000000",528.78,593.0,0.0,0.09,63.32,65.39,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,13216.400000000003]
["2025-04-22T16:01:28.000000000",528.78,464.0,63.61,65.68,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,465.0,62.61,64.68,0.0,0.08,0.995,-0.005,0.001,2,0,0.001,16,0,1.8000000000000005,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,466.0,61.61,63.68,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,200,0,20.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,467.0,60.61,62.68,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,468.0,59.61,61.68,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,469.0,58.61,60.68,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,470.0,57.61,59.68,0.0,0.08,0.995,-0.005,0.001,7,2,0.001,256,2,26.3,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,471.0,56.61,58.68,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,472.0,55.61,57.68,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,473.0,54.61,56.68,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,474.0,53.61,55.68,0.0,4.8,0.897,-0.103,0.004,0,0,0.004,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,475.0,52.61,54.68,0.0,4.8,0.896,-0.104,0.004,0,0,0.004,22,0,8.799999999999999,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,476.0,51.61,53.68,0.0,4.8,0.895,-0.105,0.004,0,0,0.004,1,0,0.4,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,477.0,50.61,52.68,0.0,4.8,0.893,-0.106,0.004,0,0,0.004,1,0,0.4,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,478.0,49.61,51.68,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,1,0,0.1,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,479.0,48.61,50.68,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,1,0,0.1,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,480.0,47.61,49.68,0.0,4.8,0.889,-0.111,0.004,8,0,0.004,22,0,12.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,481.0,46.61,48.68,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,6,0,0.6,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,482.0,45.61,47.68,0.0,0.08,0.994,-0.006,0.001,1,0,0.001,15,0,1.6,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,483.0,44.61,46.68,0.0,0.08,0.994,-0.006,0.001,21,0,0.001,16,0,3.7000000000000006,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,484.0,43.61,45.68,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,4,0,0.4,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,485.0,42.61,44.68,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,14,0,1.4,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,486.0,41.61,43.68,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,13,7,1.3,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,487.0,40.61,42.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,488.0,39.61,41.68,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,3,0,0.3,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,489.0,38.61,40.68,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,41,0,4.1000000000000005,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,490.0,37.61,39.68,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,191,2,0.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,491.0,36.61,38.68,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,19,0,1.9,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,492.0,35.61,37.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,44,5,0.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,493.0,34.61,36.68,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,46,1,4.6,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,494.0,33.61,35.68,0.0,0.08,0.992,-0.008,0.001,1,0,0.001,42,18,4.300000000000001,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,495.0,32.61,34.68,0.0,0.05,0.994,-0.006,0.001,137,2,0.001,81,13,21.800000000000004,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,496.0,31.61,33.68,0.0,0.08,0.992,-0.008,0.002,0,3,0.002,16,5,3.2,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,497.0,30.61,32.68,0.0,0.08,0.991,-0.009,0.002,0,11,0.002,19,3,3.8,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,498.0,29.61,31.68,0.0,0.08,0.991,-0.009,0.002,0,23,0.002,64,10,12.8,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,499.0,28.61,30.68,0.0,0.03,0.996,-0.004,0.001,1,40,0.001,56,23,5.7,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,500.0,27.61,29.68,0.0,0.08,0.991,-0.009,0.002,5,108,0.002,122,16,25.4,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,501.0,26.61,28.68,0.0,0.08,0.99,-0.01,0.002,3,142,0.002,35,17,7.600000000000001,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,502.0,25.61,27.68,0.0,0.08,0.99,-0.01,0.002,20,150,0.002,63,43,16.6,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,503.0,24.61,26.68,0.0,0.08,0.99,-0.01,0.002,12,121,0.002,130,42,28.4,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,504.0,23.61,25.68,0.0,0.08,0.989,-0.011,0.003,6,66,0.003,86,285,27.6,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,505.0,22.61,24.68,0.0,0.08,0.989,-0.011,0.003,50,163,0.003,80,177,39.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,506.0,21.61,23.68,0.0,0.03,0.995,-0.005,0.002,87,66,0.002,48,128,27.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,507.0,20.61,22.68,0.0,0.08,0.988,-0.012,0.003,24,28,0.003,42,60,19.8,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,508.0,19.61,21.68,0.0,0.08,0.988,-0.012,0.003,68,56,0.003,93,107,48.3,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,509.0,18.61,20.68,0.0,0.08,0.987,-0.013,0.004,21,47,0.004,40,111,24.4,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,510.0,17.61,19.68,0.0,0.08,0.987,-0.013,0.004,72,31,0.004,150,276,88.8,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,511.0,16.61,18.68,0.0,0.08,0.986,-0.014,0.004,46,18,0.004,87,107,53.2,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,512.0,15.61,17.68,0.0,0.08,0.985,-0.015,0.005,37,46,0.005,71,197,54.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,513.0,14.61,16.68,0.0,0.01,0.997,-0.003,0.002,46,53,0.002,72,181,23.6,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,514.0,13.61,15.68,0.0,0.01,0.997,-0.003,0.002,53,28,0.002,72,357,25.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,515.0,12.61,14.68,0.0,0.01,0.997,-0.003,0.002,70,54,0.002,109,525,35.8,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,516.0,11.61,13.68,0.0,0.08,0.982,-0.018,0.007,79,133,0.007,52,422,91.7,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,517.0,10.61,12.68,0.0,0.05,0.987,-0.013,0.006,55,55,0.006,39,401,56.400000000000006,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,518.0,9.61,11.68,0.0,0.06,0.983,-0.017,0.008,56,140,0.008,35,1318,72.8,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,519.0,8.61,10.68,0.0,0.01,0.996,-0.004,0.003,111,132,0.003,28,796,41.7,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,520.0,7.61,9.68,0.0,0.01,0.995,-0.005,0.004,209,155,0.004,58,1496,106.8,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,521.0,6.61,8.68,0.0,0.01,0.995,-0.005,0.005,125,306,0.005,12,1025,68.5,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,522.0,5.61,7.68,0.0,0.01,0.994,-0.006,0.006,134,370,0.006,22,1268,93.6,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,523.0,4.62,6.0,0.0,0.01,0.993,-0.007,0.008,51,504,0.008,20,2652,56.8,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,524.0,3.62,5.68,0.0,0.02,0.987,-0.013,0.016,48,969,0.016,37,2013,136.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,525.0,2.62,4.67,0.0,0.01,0.991,-0.009,0.016,86,1475,0.016,112,2354,316.8,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,526.0,1.62,3.67,0.0,0.01,0.988,-0.012,0.025,34,1620,0.025,27,1798,152.5,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,527.0,1.62,2.25,0.0,0.01,0.983,-0.017,0.05,48,1802,0.05,44,1520,460.00000000000006,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,528.0,0.62,1.22,0.0,0.01,0.969,-0.031,0.171,66,2408,0.171,21,848,1487.7000000000005,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,529.0,0.01,0.04,0.18,0.56,0.18,-0.82,1.022,42,1955,1.022,11,373,5416.599999999999,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,530.0,0.0,0.01,0.97,2.38,0.022,-0.978,0.086,178,3154,0.086,9,480,1608.1999999999998,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,531.0,0.0,0.08,1.97,3.39,0.063,-0.937,0.085,100,1232,0.085,2,133,867.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,532.0,0.0,0.05,2.32,4.39,0.035,-0.965,0.044,53,716,0.044,3,34,246.4,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,533.0,0.0,0.01,3.32,5.39,0.009,-0.991,0.013,23,669,0.013,41,30,83.2,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,534.0,0.0,0.01,4.32,6.39,0.007,-0.993,0.009,38,341,0.009,12,13,44.99999999999999,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,535.0,0.0,0.08,5.32,7.39,0.031,-0.969,0.021,29,330,0.021,30,50,123.9,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,536.0,0.0,0.02,6.32,8.39,0.009,-0.991,0.008,184,385,0.008,6,1,152.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,537.0,0.0,0.08,7.32,9.39,0.025,-0.975,0.014,50,98,0.014,12,1,86.80000000000001,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,538.0,0.0,0.08,8.32,10.39,0.023,-0.977,0.012,86,64,0.012,35,3,145.2,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,539.0,0.0,0.08,9.32,11.39,0.022,-0.978,0.01,152,41,0.01,9,0,161.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,540.0,0.0,0.08,10.32,12.39,0.02,-0.98,0.009,158,122,0.009,59,6,195.3,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,541.0,0.0,0.08,11.32,13.39,0.019,-0.981,0.008,78,35,0.008,13,1,72.8,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,542.0,0.0,0.08,12.32,14.39,0.018,-0.982,0.007,46,62,0.007,21,1,46.9,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,543.0,0.0,0.04,13.32,15.39,0.01,-0.99,0.004,53,49,0.004,5,0,23.2,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,544.0,0.0,0.08,14.32,16.39,0.016,-0.984,0.006,84,36,0.006,2,0,51.6,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,545.0,0.0,0.08,15.32,17.39,0.015,-0.985,0.005,31,21,0.005,23,2,27.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,546.0,0.0,0.08,16.32,18.39,0.015,-0.985,0.005,57,3,0.005,10,1,33.5,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,547.0,0.0,0.08,17.32,19.39,0.014,-0.986,0.004,22,33,0.004,12,0,13.6,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,548.0,0.0,0.08,18.32,20.39,0.014,-0.986,0.004,13,7,0.004,1,1,5.6000000000000005,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,549.0,0.0,0.08,19.32,21.39,0.013,-0.987,0.004,9,0,0.004,2,2,4.4,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,550.0,0.0,0.08,20.32,22.39,0.013,-0.987,0.004,32,6,0.004,11,10,17.2,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,551.0,0.0,0.08,21.32,23.39,0.012,-0.988,0.003,29,1,0.003,4,1,9.9,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,552.0,0.0,0.08,22.32,24.39,0.012,-0.988,0.003,3,0,0.003,1,0,1.2,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,553.0,0.0,0.08,23.32,25.39,0.011,-0.989,0.003,23,11,0.003,1,0,7.200000000000001,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,554.0,0.0,0.08,24.32,26.39,0.011,-0.989,0.003,22,10,0.003,11,9,9.9,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,555.0,0.0,0.08,25.32,27.39,0.011,-0.989,0.003,13,2,0.003,9,0,6.6000000000000005,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,556.0,0.0,0.08,26.32,28.39,0.01,-0.99,0.002,8,0,0.002,2,1,2.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,557.0,0.0,0.08,27.32,29.39,0.01,-0.99,0.002,14,0,0.002,20,0,6.800000000000001,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,558.0,0.0,0.02,28.32,30.39,0.003,-0.997,0.001,11,0,0.001,50,30,6.1,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,559.0,0.0,0.08,29.32,31.39,0.01,-0.99,0.002,8,0,0.002,2,0,2.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,560.0,0.0,0.08,30.32,32.39,0.009,-0.991,0.002,41,1,0.002,25,3,13.2,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,561.0,0.0,0.09,31.32,33.39,0.01,-0.99,0.002,1,0,0.002,1,0,0.4,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,562.0,0.0,0.09,32.32,34.39,0.01,-0.99,0.002,16,0,0.002,5,20,4.2,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,563.0,0.0,0.09,33.32,35.39,0.01,-0.99,0.002,5,0,0.002,1,0,1.2,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,564.0,0.0,0.09,34.32,36.39,0.009,-0.991,0.002,7,0,0.002,0,0,1.4,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,565.0,0.0,0.09,35.32,37.39,0.009,-0.991,0.002,39,0,0.002,7,0,9.2,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,566.0,0.0,0.09,36.32,38.39,0.009,-0.991,0.002,16,0,0.002,21,0,7.400000000000001,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,567.0,0.0,0.09,37.32,39.39,0.009,-0.991,0.002,2,0,0.002,2,2,0.8,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,568.0,0.0,0.09,38.32,40.39,0.009,-0.991,0.001,4,0,0.001,1,0,0.5,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,569.0,0.0,0.09,39.32,41.39,0.008,-0.992,0.001,1,0,0.001,31,9,3.2,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,570.0,0.0,0.09,40.32,42.39,0.008,-0.992,0.001,19,0,0.001,16,1,3.5000000000000004,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,571.0,0.0,0.09,41.32,43.39,0.008,-0.992,0.001,2,0,0.001,20,0,2.2,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,572.0,0.0,0.09,42.32,44.39,0.008,-0.992,0.001,3,0,0.001,21,0,2.4,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,573.0,0.0,0.09,43.32,45.39,0.008,-0.992,0.001,4,0,0.001,40,0,4.4,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,574.0,0.0,0.09,44.32,46.39,0.008,-0.992,0.001,8,0,0.001,20,0,2.8000000000000003,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,575.0,0.0,0.09,45.32,47.39,0.008,-0.992,0.001,8,0,0.001,49,0,5.7,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,576.0,0.0,0.09,46.32,48.39,0.007,-0.993,0.001,11,0,0.001,1,1,1.2,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,577.0,0.0,0.09,47.32,49.39,0.007,-0.993,0.001,20,0,0.001,0,0,2.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,578.0,0.0,0.09,48.32,50.39,0.007,-0.993,0.001,24,0,0.001,0,0,2.4,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,579.0,0.0,0.09,49.32,51.39,0.007,-0.993,0.001,5,0,0.001,20,0,2.5,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,580.0,0.0,0.09,50.32,52.39,0.007,-0.993,0.001,7,0,0.001,16,1,2.3,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,581.0,0.0,0.09,51.32,53.39,0.007,-0.993,0.001,0,0,0.001,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,582.0,0.0,0.09,52.32,54.39,0.007,-0.993,0.001,8,0,0.001,0,0,0.8,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,583.0,0.0,0.09,53.32,55.39,0.007,-0.993,0.001,64,0,0.001,0,0,6.4,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,584.0,0.0,0.09,54.32,56.39,0.007,-0.993,0.001,8,0,0.001,0,0,0.8,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,585.0,0.0,0.08,55.32,57.39,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,586.0,0.0,0.09,56.32,58.39,0.006,-0.993,0.001,2,0,0.001,5,5,0.7000000000000001,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,587.0,0.0,0.09,57.32,59.39,0.006,-0.994,0.001,1,0,0.001,20,0,2.1,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,588.0,0.0,0.09,58.32,60.39,0.006,-0.994,0.001,7,0,0.001,0,0,0.7000000000000001,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,589.0,0.0,0.09,59.32,61.39,0.006,-0.994,0.001,5,0,0.001,0,0,0.5,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,590.0,0.0,0.09,60.32,62.39,0.006,-0.994,0.001,6,0,0.001,3,2,0.9000000000000001,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,591.0,0.0,0.09,61.32,63.39,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,592.0,0.0,0.09,62.32,64.39,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:28.000000000",528.78,593.0,0.0,0.09,63.32,65.39,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,464.0,63.61,65.68,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,465.0,62.61,64.68,0.0,0.08,0.995,-0.005,0.001,2,0,0.001,16,0,1.8000000000000005,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,466.0,61.61,63.68,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,200,0,20.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,467.0,60.61,62.68,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,468.0,59.61,61.68,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,469.0,58.61,60.68,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,470.0,57.61,59.68,0.0,0.08,0.995,-0.005,0.001,7,2,0.001,256,2,26.3,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,471.0,56.61,58.68,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,472.0,55.61,57.68,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,473.0,54.61,56.68,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,474.0,53.61,55.68,0.0,4.8,0.897,-0.103,0.004,0,0,0.004,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,475.0,52.61,54.68,0.0,4.8,0.896,-0.104,0.004,0,0,0.004,22,0,8.799999999999999,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,476.0,51.61,53.68,0.0,4.8,0.895,-0.105,0.004,0,0,0.004,1,0,0.4,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,477.0,50.61,52.68,0.0,4.8,0.893,-0.106,0.004,0,0,0.004,1,0,0.4,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,478.0,49.61,51.68,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,1,0,0.1,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,479.0,48.61,50.68,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,1,0,0.1,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,480.0,47.61,49.68,0.0,4.8,0.889,-0.111,0.004,8,0,0.004,22,0,12.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,481.0,46.61,48.68,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,6,0,0.6,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,482.0,45.61,47.68,0.0,0.08,0.994,-0.006,0.001,1,0,0.001,15,0,1.6,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,483.0,44.61,46.68,0.0,0.08,0.994,-0.006,0.001,21,0,0.001,16,0,3.7000000000000006,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,484.0,43.61,45.68,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,4,0,0.4,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,485.0,42.61,44.68,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,14,0,1.4,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,486.0,41.61,43.68,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,13,7,1.3,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,487.0,40.61,42.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,488.0,39.61,41.68,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,3,0,0.3,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,489.0,38.61,40.68,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,41,0,4.1000000000000005,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,490.0,37.61,39.68,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,191,2,0.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,491.0,36.61,38.68,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,19,0,1.9,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,492.0,35.61,37.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,44,5,0.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,493.0,34.61,36.68,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,46,1,4.6,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,494.0,33.61,35.68,0.0,0.08,0.992,-0.008,0.001,1,0,0.001,42,18,4.300000000000001,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,495.0,32.61,34.68,0.0,0.05,0.994,-0.006,0.001,137,2,0.001,81,13,21.800000000000004,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,496.0,31.61,33.68,0.0,0.08,0.992,-0.008,0.002,0,3,0.002,16,5,3.2,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,497.0,30.61,32.68,0.0,0.08,0.991,-0.009,0.002,0,11,0.002,19,3,3.8,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,498.0,29.61,31.68,0.0,0.08,0.991,-0.009,0.002,0,23,0.002,64,10,12.8,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,499.0,28.61,30.68,0.0,0.03,0.996,-0.004,0.001,1,40,0.001,56,23,5.7,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,500.0,27.61,29.68,0.0,0.08,0.991,-0.009,0.002,5,108,0.002,122,16,25.4,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,501.0,26.61,28.68,0.0,0.08,0.99,-0.01,0.002,3,142,0.002,35,17,7.600000000000001,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,502.0,25.61,27.68,0.0,0.08,0.99,-0.01,0.002,20,150,0.002,63,43,16.6,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,503.0,24.61,26.68,0.0,0.08,0.99,-0.01,0.002,12,121,0.002,130,42,28.4,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,504.0,23.61,25.68,0.0,0.08,0.989,-0.011,0.003,6,66,0.003,86,285,27.6,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,505.0,22.61,24.68,0.0,0.08,0.989,-0.011,0.003,50,163,0.003,80,177,39.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,506.0,21.61,23.68,0.0,0.03,0.995,-0.005,0.002,87,66,0.002,48,128,27.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,507.0,20.61,22.68,0.0,0.08,0.988,-0.012,0.003,24,28,0.003,42,60,19.8,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,508.0,19.61,21.68,0.0,0.08,0.988,-0.012,0.003,68,56,0.003,93,107,48.3,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,509.0,18.61,20.68,0.0,0.08,0.987,-0.013,0.004,21,47,0.004,40,111,24.4,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,510.0,17.61,19.68,0.0,0.08,0.987,-0.013,0.004,72,31,0.004,150,276,88.8,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,511.0,16.61,18.68,0.0,0.08,0.986,-0.014,0.004,46,18,0.004,87,107,53.2,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,512.0,15.61,17.68,0.0,0.08,0.985,-0.015,0.005,37,46,0.005,71,197,54.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,513.0,14.61,16.68,0.0,0.01,0.997,-0.003,0.002,46,53,0.002,72,181,23.6,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,514.0,13.61,15.68,0.0,0.01,0.997,-0.003,0.002,53,28,0.002,72,357,25.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,515.0,12.61,14.68,0.0,0.01,0.997,-0.003,0.002,70,54,0.002,109,525,35.8,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,516.0,11.61,13.68,0.0,0.08,0.982,-0.018,0.007,79,133,0.007,52,422,91.7,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,517.0,10.61,12.68,0.0,0.05,0.987,-0.013,0.006,55,55,0.006,39,401,56.400000000000006,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,518.0,9.61,11.68,0.0,0.06,0.983,-0.017,0.008,56,140,0.008,35,1318,72.8,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,519.0,8.61,10.68,0.0,0.01,0.996,-0.004,0.003,111,132,0.003,28,796,41.7,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,520.0,7.61,9.68,0.0,0.01,0.995,-0.005,0.004,209,155,0.004,58,1496,106.8,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,521.0,6.61,8.68,0.0,0.01,0.995,-0.005,0.005,125,306,0.005,12,1025,68.5,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,522.0,5.61,7.68,0.0,0.01,0.994,-0.006,0.006,134,370,0.006,22,1268,93.6,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,523.0,4.62,6.0,0.0,0.01,0.993,-0.007,0.008,51,504,0.008,20,2652,56.8,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,524.0,3.62,5.68,0.0,0.02,0.987,-0.013,0.016,48,969,0.016,37,2013,136.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,525.0,2.62,4.67,0.0,0.01,0.991,-0.009,0.016,86,1475,0.016,112,2354,316.8,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,526.0,1.62,3.67,0.0,0.01,0.988,-0.012,0.025,34,1620,0.025,27,1798,152.5,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,527.0,1.62,2.25,0.0,0.01,0.983,-0.017,0.05,48,1802,0.05,44,1520,460.00000000000006,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,528.0,0.62,1.22,0.0,0.01,0.969,-0.031,0.171,66,2408,0.171,21,848,1487.7000000000005,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,529.0,0.01,0.04,0.18,0.56,0.18,-0.82,1.022,42,1955,1.022,11,373,5416.599999999999,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,530.0,0.0,0.01,0.97,2.38,0.022,-0.978,0.086,178,3154,0.086,9,480,1608.1999999999998,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,531.0,0.0,0.08,1.97,3.39,0.063,-0.937,0.085,100,1232,0.085,2,133,867.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,532.0,0.0,0.05,2.32,4.39,0.035,-0.965,0.044,53,716,0.044,3,34,246.4,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,533.0,0.0,0.01,3.32,5.39,0.009,-0.991,0.013,23,669,0.013,41,30,83.2,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,534.0,0.0,0.01,4.32,6.39,0.007,-0.993,0.009,38,341,0.009,12,13,44.99999999999999,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,535.0,0.0,0.08,5.32,7.39,0.031,-0.969,0.021,29,330,0.021,30,50,123.9,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,536.0,0.0,0.02,6.32,8.39,0.009,-0.991,0.008,184,385,0.008,6,1,152.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,537.0,0.0,0.08,7.32,9.39,0.025,-0.975,0.014,50,98,0.014,12,1,86.80000000000001,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,538.0,0.0,0.08,8.32,10.39,0.023,-0.977,0.012,86,64,0.012,35,3,145.2,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,539.0,0.0,0.08,9.32,11.39,0.022,-0.978,0.01,152,41,0.01,9,0,161.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,540.0,0.0,0.08,10.32,12.39,0.02,-0.98,0.009,158,122,0.009,59,6,195.3,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,541.0,0.0,0.08,11.32,13.39,0.019,-0.981,0.008,78,35,0.008,13,1,72.8,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,542.0,0.0,0.08,12.32,14.39,0.018,-0.982,0.007,46,62,0.007,21,1,46.9,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,543.0,0.0,0.04,13.32,15.39,0.01,-0.99,0.004,53,49,0.004,5,0,23.2,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,544.0,0.0,0.08,14.32,16.39,0.016,-0.984,0.006,84,36,0.006,2,0,51.6,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,545.0,0.0,0.08,15.32,17.39,0.015,-0.985,0.005,31,21,0.005,23,2,27.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,546.0,0.0,0.08,16.32,18.39,0.015,-0.985,0.005,57,3,0.005,10,1,33.5,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,547.0,0.0,0.08,17.32,19.39,0.014,-0.986,0.004,22,33,0.004,12,0,13.6,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,548.0,0.0,0.08,18.32,20.39,0.014,-0.986,0.004,13,7,0.004,1,1,5.6000000000000005,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,549.0,0.0,0.08,19.32,21.39,0.013,-0.987,0.004,9,0,0.004,2,2,4.4,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,550.0,0.0,0.08,20.32,22.39,0.013,-0.987,0.004,32,6,0.004,11,10,17.2,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,551.0,0.0,0.08,21.32,23.39,0.012,-0.988,0.003,29,1,0.003,4,1,9.9,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,552.0,0.0,0.08,22.32,24.39,0.012,-0.988,0.003,3,0,0.003,1,0,1.2,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,553.0,0.0,0.08,23.32,25.39,0.011,-0.989,0.003,23,11,0.003,1,0,7.200000000000001,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,554.0,0.0,0.08,24.32,26.39,0.011,-0.989,0.003,22,10,0.003,11,9,9.9,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,555.0,0.0,0.08,25.32,27.39,0.011,-0.989,0.003,13,2,0.003,9,0,6.6000000000000005,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,556.0,0.0,0.08,26.32,28.39,0.01,-0.99,0.002,8,0,0.002,2,1,2.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,557.0,0.0,0.08,27.32,29.39,0.01,-0.99,0.002,14,0,0.002,20,0,6.800000000000001,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,558.0,0.0,0.02,28.32,30.39,0.003,-0.997,0.001,11,0,0.001,50,30,6.1,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,559.0,0.0,0.08,29.32,31.39,0.01,-0.99,0.002,8,0,0.002,2,0,2.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,560.0,0.0,0.08,30.32,32.39,0.009,-0.991,0.002,41,1,0.002,25,3,13.2,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,561.0,0.0,0.09,31.32,33.39,0.01,-0.99,0.002,1,0,0.002,1,0,0.4,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,562.0,0.0,0.09,32.32,34.39,0.01,-0.99,0.002,16,0,0.002,5,20,4.2,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,563.0,0.0,0.09,33.32,35.39,0.01,-0.99,0.002,5,0,0.002,1,0,1.2,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,564.0,0.0,0.09,34.32,36.39,0.009,-0.991,0.002,7,0,0.002,0,0,1.4,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,565.0,0.0,0.09,35.32,37.39,0.009,-0.991,0.002,39,0,0.002,7,0,9.2,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,566.0,0.0,0.09,36.32,38.39,0.009,-0.991,0.002,16,0,0.002,21,0,7.400000000000001,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,567.0,0.0,0.09,37.32,39.39,0.009,-0.991,0.002,2,0,0.002,2,2,0.8,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,568.0,0.0,0.09,38.32,40.39,0.009,-0.991,0.001,4,0,0.001,1,0,0.5,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,569.0,0.0,0.09,39.32,41.39,0.008,-0.992,0.001,1,0,0.001,31,9,3.2,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,570.0,0.0,0.09,40.32,42.39,0.008,-0.992,0.001,19,0,0.001,16,1,3.5000000000000004,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,571.0,0.0,0.09,41.32,43.39,0.008,-0.992,0.001,2,0,0.001,20,0,2.2,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,572.0,0.0,0.09,42.32,44.39,0.008,-0.992,0.001,3,0,0.001,21,0,2.4,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,573.0,0.0,0.09,43.32,45.39,0.008,-0.992,0.001,4,0,0.001,40,0,4.4,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,574.0,0.0,0.09,44.32,46.39,0.008,-0.992,0.001,8,0,0.001,20,0,2.8000000000000003,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,575.0,0.0,0.09,45.32,47.39,0.008,-0.992,0.001,8,0,0.001,49,0,5.7,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,576.0,0.0,0.09,46.32,48.39,0.007,-0.993,0.001,11,0,0.001,1,1,1.2,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,577.0,0.0,0.09,47.32,49.39,0.007,-0.993,0.001,20,0,0.001,0,0,2.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,578.0,0.0,0.09,48.32,50.39,0.007,-0.993,0.001,24,0,0.001,0,0,2.4,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,579.0,0.0,0.09,49.32,51.39,0.007,-0.993,0.001,5,0,0.001,20,0,2.5,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,580.0,0.0,0.09,50.32,52.39,0.007,-0.993,0.001,7,0,0.001,16,1,2.3,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,581.0,0.0,0.09,51.32,53.39,0.007,-0.993,0.001,0,0,0.001,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,582.0,0.0,0.09,52.32,54.39,0.007,-0.993,0.001,8,0,0.001,0,0,0.8,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,583.0,0.0,0.09,53.32,55.39,0.007,-0.993,0.001,64,0,0.001,0,0,6.4,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,584.0,0.0,0.09,54.32,56.39,0.007,-0.993,0.001,8,0,0.001,0,0,0.8,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,585.0,0.0,0.08,55.32,57.39,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,586.0,0.0,0.09,56.32,58.39,0.006,-0.993,0.001,2,0,0.001,5,5,0.7000000000000001,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,587.0,0.0,0.09,57.32,59.39,0.006,-0.994,0.001,1,0,0.001,20,0,2.1,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,588.0,0.0,0.09,58.32,60.39,0.006,-0.994,0.001,7,0,0.001,0,0,0.7000000000000001,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,589.0,0.0,0.09,59.32,61.39,0.006,-0.994,0.001,5,0,0.001,0,0,0.5,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,590.0,0.0,0.09,60.32,62.39,0.006,-0.994,0.001,6,0,0.001,3,2,0.9000000000000001,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,591.0,0.0,0.09,61.32,63.39,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,592.0,0.0,0.09,62.32,64.39,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:40.000000000",528.78,593.0,0.0,0.09,63.32,65.39,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,464.0,63.61,65.68,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,465.0,62.61,64.68,0.0,0.08,0.995,-0.005,0.001,2,0,0.001,16,0,1.8000000000000005,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,466.0,61.61,63.68,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,200,0,20.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,467.0,60.61,62.68,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,468.0,59.61,61.68,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,469.0,58.61,60.68,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,470.0,57.61,59.68,0.0,0.08,0.995,-0.005,0.001,7,2,0.001,256,2,26.3,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,471.0,56.61,58.68,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,472.0,55.61,57.68,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,473.0,54.61,56.68,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,474.0,53.61,55.68,0.0,4.8,0.897,-0.103,0.004,0,0,0.004,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,475.0,52.61,54.68,0.0,4.8,0.896,-0.104,0.004,0,0,0.004,22,0,8.799999999999999,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,476.0,51.61,53.68,0.0,4.8,0.895,-0.105,0.004,0,0,0.004,1,0,0.4,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,477.0,50.61,52.68,0.0,4.8,0.893,-0.106,0.004,0,0,0.004,1,0,0.4,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,478.0,49.61,51.68,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,1,0,0.1,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,479.0,48.61,50.68,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,1,0,0.1,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,480.0,47.61,49.68,0.0,4.8,0.889,-0.111,0.004,8,0,0.004,22,0,12.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,481.0,46.61,48.68,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,6,0,0.6,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,482.0,45.61,47.68,0.0,0.08,0.994,-0.006,0.001,1,0,0.001,15,0,1.6,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,483.0,44.61,46.68,0.0,0.08,0.994,-0.006,0.001,21,0,0.001,16,0,3.7000000000000006,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,484.0,43.61,45.68,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,4,0,0.4,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,485.0,42.61,44.68,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,14,0,1.4,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,486.0,41.61,43.68,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,13,7,1.3,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,487.0,40.61,42.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,488.0,39.61,41.68,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,3,0,0.3,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,489.0,38.61,40.68,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,41,0,4.1000000000000005,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,490.0,37.61,39.68,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,191,2,0.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,491.0,36.61,38.68,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,19,0,1.9,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,492.0,35.61,37.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,44,5,0.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,493.0,34.61,36.68,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,46,1,4.6,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,494.0,33.61,35.68,0.0,0.08,0.992,-0.008,0.001,1,0,0.001,42,18,4.300000000000001,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,495.0,32.61,34.68,0.0,0.05,0.994,-0.006,0.001,137,2,0.001,81,13,21.800000000000004,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,496.0,31.61,33.68,0.0,0.08,0.992,-0.008,0.002,0,3,0.002,16,5,3.2,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,497.0,30.61,32.68,0.0,0.08,0.991,-0.009,0.002,0,11,0.002,19,3,3.8,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,498.0,29.61,31.68,0.0,0.08,0.991,-0.009,0.002,0,23,0.002,64,10,12.8,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,499.0,28.61,30.68,0.0,0.03,0.996,-0.004,0.001,1,40,0.001,56,23,5.7,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,500.0,27.61,29.68,0.0,0.08,0.991,-0.009,0.002,5,108,0.002,122,16,25.4,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,501.0,26.61,28.68,0.0,0.08,0.99,-0.01,0.002,3,142,0.002,35,17,7.600000000000001,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,502.0,25.61,27.68,0.0,0.08,0.99,-0.01,0.002,20,150,0.002,63,43,16.6,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,503.0,24.61,26.68,0.0,0.08,0.99,-0.01,0.002,12,121,0.002,130,42,28.4,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,504.0,23.61,25.68,0.0,0.08,0.989,-0.011,0.003,6,66,0.003,86,285,27.6,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,505.0,22.61,24.68,0.0,0.08,0.989,-0.011,0.003,50,163,0.003,80,177,39.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,506.0,21.61,23.68,0.0,0.03,0.995,-0.005,0.002,87,66,0.002,48,128,27.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,507.0,20.61,22.68,0.0,0.08,0.988,-0.012,0.003,24,28,0.003,42,60,19.8,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,508.0,19.61,21.68,0.0,0.08,0.988,-0.012,0.003,68,56,0.003,93,107,48.3,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,509.0,18.61,20.68,0.0,0.08,0.987,-0.013,0.004,21,47,0.004,40,111,24.4,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,510.0,17.61,19.68,0.0,0.08,0.987,-0.013,0.004,72,31,0.004,150,276,88.8,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,511.0,16.61,18.68,0.0,0.08,0.986,-0.014,0.004,46,18,0.004,87,107,53.2,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,512.0,15.61,17.68,0.0,0.08,0.985,-0.015,0.005,37,46,0.005,71,197,54.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,513.0,14.61,16.68,0.0,0.01,0.997,-0.003,0.002,46,53,0.002,72,181,23.6,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,514.0,13.61,15.68,0.0,0.01,0.997,-0.003,0.002,53,28,0.002,72,357,25.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,515.0,12.61,14.68,0.0,0.01,0.997,-0.003,0.002,70,54,0.002,109,525,35.8,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,516.0,11.61,13.68,0.0,0.08,0.982,-0.018,0.007,79,133,0.007,52,422,91.7,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,517.0,10.61,12.68,0.0,0.05,0.987,-0.013,0.006,55,55,0.006,39,401,56.400000000000006,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,518.0,9.61,11.68,0.0,0.06,0.983,-0.017,0.008,56,140,0.008,35,1318,72.8,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,519.0,8.61,10.68,0.0,0.01,0.996,-0.004,0.003,111,132,0.003,28,796,41.7,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,520.0,7.61,9.68,0.0,0.01,0.995,-0.005,0.004,209,155,0.004,58,1496,106.8,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,521.0,6.61,8.68,0.0,0.01,0.995,-0.005,0.005,125,306,0.005,12,1025,68.5,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,522.0,5.61,7.68,0.0,0.01,0.994,-0.006,0.006,134,370,0.006,22,1268,93.6,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,523.0,4.62,6.0,0.0,0.01,0.993,-0.007,0.008,51,504,0.008,20,2652,56.8,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,524.0,3.62,5.68,0.0,0.02,0.987,-0.013,0.016,48,969,0.016,37,2013,136.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,525.0,2.62,4.67,0.0,0.01,0.991,-0.009,0.016,86,1475,0.016,112,2354,316.8,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,526.0,1.62,3.67,0.0,0.01,0.988,-0.012,0.025,34,1620,0.025,27,1798,152.5,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,527.0,1.62,2.25,0.0,0.01,0.983,-0.017,0.05,48,1802,0.05,44,1520,460.00000000000006,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,528.0,0.62,1.22,0.0,0.01,0.969,-0.031,0.171,66,2408,0.171,21,848,1487.7000000000005,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,529.0,0.01,0.04,0.18,0.56,0.18,-0.82,1.022,42,1955,1.022,11,373,5416.599999999999,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,530.0,0.0,0.01,0.97,2.38,0.022,-0.978,0.086,178,3154,0.086,9,480,1608.1999999999998,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,531.0,0.0,0.08,1.97,3.39,0.063,-0.937,0.085,100,1232,0.085,2,133,867.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,532.0,0.0,0.05,2.32,4.39,0.035,-0.965,0.044,53,716,0.044,3,34,246.4,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,533.0,0.0,0.01,3.32,5.39,0.009,-0.991,0.013,23,669,0.013,41,30,83.2,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,534.0,0.0,0.01,4.32,6.39,0.007,-0.993,0.009,38,341,0.009,12,13,44.99999999999999,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,535.0,0.0,0.08,5.32,7.39,0.031,-0.969,0.021,29,330,0.021,30,50,123.9,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,536.0,0.0,0.02,6.32,8.39,0.009,-0.991,0.008,184,385,0.008,6,1,152.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,537.0,0.0,0.08,7.32,9.39,0.025,-0.975,0.014,50,98,0.014,12,1,86.80000000000001,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,538.0,0.0,0.08,8.32,10.39,0.023,-0.977,0.012,86,64,0.012,35,3,145.2,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,539.0,0.0,0.08,9.32,11.39,0.022,-0.978,0.01,152,41,0.01,9,0,161.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,540.0,0.0,0.08,10.32,12.39,0.02,-0.98,0.009,158,122,0.009,59,6,195.3,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,541.0,0.0,0.08,11.32,13.39,0.019,-0.981,0.008,78,35,0.008,13,1,72.8,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,542.0,0.0,0.08,12.32,14.39,0.018,-0.982,0.007,46,62,0.007,21,1,46.9,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,543.0,0.0,0.04,13.32,15.39,0.01,-0.99,0.004,53,49,0.004,5,0,23.2,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,544.0,0.0,0.08,14.32,16.39,0.016,-0.984,0.006,84,36,0.006,2,0,51.6,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,545.0,0.0,0.08,15.32,17.39,0.015,-0.985,0.005,31,21,0.005,23,2,27.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,546.0,0.0,0.08,16.32,18.39,0.015,-0.985,0.005,57,3,0.005,10,1,33.5,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,547.0,0.0,0.08,17.32,19.39,0.014,-0.986,0.004,22,33,0.004,12,0,13.6,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,548.0,0.0,0.08,18.32,20.39,0.014,-0.986,0.004,13,7,0.004,1,1,5.6000000000000005,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,549.0,0.0,0.08,19.32,21.39,0.013,-0.987,0.004,9,0,0.004,2,2,4.4,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,550.0,0.0,0.08,20.32,22.39,0.013,-0.987,0.004,32,6,0.004,11,10,17.2,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,551.0,0.0,0.08,21.32,23.39,0.012,-0.988,0.003,29,1,0.003,4,1,9.9,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,552.0,0.0,0.08,22.32,24.39,0.012,-0.988,0.003,3,0,0.003,1,0,1.2,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,553.0,0.0,0.08,23.32,25.39,0.011,-0.989,0.003,23,11,0.003,1,0,7.200000000000001,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,554.0,0.0,0.08,24.32,26.39,0.011,-0.989,0.003,22,10,0.003,11,9,9.9,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,555.0,0.0,0.08,25.32,27.39,0.011,-0.989,0.003,13,2,0.003,9,0,6.6000000000000005,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,556.0,0.0,0.08,26.32,28.39,0.01,-0.99,0.002,8,0,0.002,2,1,2.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,557.0,0.0,0.08,27.32,29.39,0.01,-0.99,0.002,14,0,0.002,20,0,6.800000000000001,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,558.0,0.0,0.02,28.32,30.39,0.003,-0.997,0.001,11,0,0.001,50,30,6.1,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,559.0,0.0,0.08,29.32,31.39,0.01,-0.99,0.002,8,0,0.002,2,0,2.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,560.0,0.0,0.08,30.32,32.39,0.009,-0.991,0.002,41,1,0.002,25,3,13.2,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,561.0,0.0,0.09,31.32,33.39,0.01,-0.99,0.002,1,0,0.002,1,0,0.4,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,562.0,0.0,0.09,32.32,34.39,0.01,-0.99,0.002,16,0,0.002,5,20,4.2,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,563.0,0.0,0.09,33.32,35.39,0.01,-0.99,0.002,5,0,0.002,1,0,1.2,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,564.0,0.0,0.09,34.32,36.39,0.009,-0.991,0.002,7,0,0.002,0,0,1.4,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,565.0,0.0,0.09,35.32,37.39,0.009,-0.991,0.002,39,0,0.002,7,0,9.2,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,566.0,0.0,0.09,36.32,38.39,0.009,-0.991,0.002,16,0,0.002,21,0,7.400000000000001,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,567.0,0.0,0.09,37.32,39.39,0.009,-0.991,0.002,2,0,0.002,2,2,0.8,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,568.0,0.0,0.09,38.32,40.39,0.009,-0.991,0.001,4,0,0.001,1,0,0.5,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,569.0,0.0,0.09,39.32,41.39,0.008,-0.992,0.001,1,0,0.001,31,9,3.2,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,570.0,0.0,0.09,40.32,42.39,0.008,-0.992,0.001,19,0,0.001,16,1,3.5000000000000004,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,571.0,0.0,0.09,41.32,43.39,0.008,-0.992,0.001,2,0,0.001,20,0,2.2,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,572.0,0.0,0.09,42.32,44.39,0.008,-0.992,0.001,3,0,0.001,21,0,2.4,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,573.0,0.0,0.09,43.32,45.39,0.008,-0.992,0.001,4,0,0.001,40,0,4.4,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,574.0,0.0,0.09,44.32,46.39,0.008,-0.992,0.001,8,0,0.001,20,0,2.8000000000000003,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,575.0,0.0,0.09,45.32,47.39,0.008,-0.992,0.001,8,0,0.001,49,0,5.7,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,576.0,0.0,0.09,46.32,48.39,0.007,-0.993,0.001,11,0,0.001,1,1,1.2,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,577.0,0.0,0.09,47.32,49.39,0.007,-0.993,0.001,20,0,0.001,0,0,2.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,578.0,0.0,0.09,48.32,50.39,0.007,-0.993,0.001,24,0,0.001,0,0,2.4,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,579.0,0.0,0.09,49.32,51.39,0.007,-0.993,0.001,5,0,0.001,20,0,2.5,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,580.0,0.0,0.09,50.32,52.39,0.007,-0.993,0.001,7,0,0.001,16,1,2.3,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,581.0,0.0,0.09,51.32,53.39,0.007,-0.993,0.001,0,0,0.001,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,582.0,0.0,0.09,52.32,54.39,0.007,-0.993,0.001,8,0,0.001,0,0,0.8,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,583.0,0.0,0.09,53.32,55.39,0.007,-0.993,0.001,64,0,0.001,0,0,6.4,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,584.0,0.0,0.09,54.32,56.39,0.007,-0.993,0.001,8,0,0.001,0,0,0.8,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,585.0,0.0,0.08,55.32,57.39,0.006,-0.994,0.001,4,0,0.001,0,0,0.4,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,586.0,0.0,0.09,56.32,58.39,0.006,-0.993,0.001,2,0,0.001,5,5,0.7000000000000001,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,587.0,0.0,0.09,57.32,59.39,0.006,-0.994,0.001,1,0,0.001,20,0,2.1,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,588.0,0.0,0.09,58.32,60.39,0.006,-0.994,0.001,7,0,0.001,0,0,0.7000000000000001,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,589.0,0.0,0.09,59.32,61.39,0.006,-0.994,0.001,5,0,0.001,0,0,0.5,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,590.0,0.0,0.09,60.32,62.39,0.006,-0.994,0.001,6,0,0.001,3,2,0.9000000000000001,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,591.0,0.0,0.09,61.32,63.39,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,592.0,0.0,0.09,62.32,64.39,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,13394.500000000002]
["2025-04-22T16:01:52.000000000",528.78,593.0,0.0,0.09,63.32,65.39,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,13394.500000000002]