{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":265720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 265720, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-21T09:29:01.000000000",528.27,464.0,63.87,67.44,0.0,0.07,0.998,-0.004,0.0,0,0,0.0,0,0,0.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,465.0,62.87,66.44,0.0,0.07,0.998,-0.004,0.0,0,0,0.0,19,0,0.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,466.0,61.87,65.45,0.0,0.07,0.998,-0.004,0.0,0,0,0.0,15,0,0.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,467.0,60.87,64.45,0.0,0.07,0.998,-0.004,0.001,0,0,0.001,10,0,1.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,468.0,59.87,63.45,0.0,0.08,0.998,-0.005,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,469.0,58.87,62.45,0.0,0.08,0.998,-0.005,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:01.000000000",528.27,470.0,57.87,61.45,0.0,0.08,0.998,-0.005,0.001,20,0,0.001,95,0,11.5,23163.9]
["2025-04-21T09:29:01.000000000",528.27,471.0,56.87,60.45,0.0,0.08,0.998,-0.005,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:01.000000000",528.27,472.0,55.88,59.45,0.0,0.08,0.997,-0.005,0.001,0,0,0.001,30,0,3.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,473.0,54.88,58.45,0.0,0.08,0.997,-0.005,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:01.000000000",528.27,474.0,53.88,57.45,0.0,0.08,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,475.0,52.88,56.46,0.0,0.08,0.997,-0.005,0.001,0,0,0.001,12,0,1.2,23163.9]
["2025-04-21T09:29:01.000000000",528.27,476.0,51.88,55.46,0.0,0.08,0.997,-0.006,0.001,0,0,0.001,11,0,1.1,23163.9]
["2025-04-21T09:29:01.000000000",528.27,477.0,50.88,54.46,0.0,0.09,0.996,-0.006,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:01.000000000",528.27,478.0,49.88,53.46,0.0,0.09,0.996,-0.006,0.001,1,0,0.001,0,0,0.1,23163.9]
["2025-04-21T09:29:01.000000000",528.27,479.0,48.88,52.46,0.0,0.09,0.996,-0.006,0.001,0,0,0.001,3,0,0.3,23163.9]
["2025-04-21T09:29:01.000000000",528.27,480.0,47.88,51.46,0.0,0.09,0.996,-0.007,0.001,9,0,0.001,1414,0,142.29999999999998,23163.9]
["2025-04-21T09:29:01.000000000",528.27,481.0,46.88,50.46,0.0,0.09,0.996,-0.007,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,482.0,45.89,49.46,0.0,0.09,0.996,-0.007,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:01.000000000",528.27,483.0,44.89,48.46,0.0,0.09,0.996,-0.007,0.001,0,0,0.001,10,0,1.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,484.0,43.89,47.46,0.0,0.09,0.996,-0.007,0.001,0,0,0.001,17,0,1.7000000000000002,23163.9]
["2025-04-21T09:29:01.000000000",528.27,485.0,42.89,46.46,0.0,0.09,0.995,-0.007,0.001,0,0,0.001,39,0,3.9,23163.9]
["2025-04-21T09:29:01.000000000",528.27,486.0,41.89,45.47,0.0,0.1,0.995,-0.008,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,487.0,40.9,44.47,0.0,0.1,0.995,-0.008,0.001,0,0,0.001,11,0,1.1,23163.9]
["2025-04-21T09:29:01.000000000",528.27,488.0,39.9,43.47,0.0,0.1,0.994,-0.008,0.001,2,0,0.001,3,0,0.5,23163.9]
["2025-04-21T09:29:01.000000000",528.27,489.0,38.9,42.47,0.0,0.1,0.994,-0.008,0.001,0,0,0.001,11,0,1.1,23163.9]
["2025-04-21T09:29:01.000000000",528.27,490.0,37.9,41.47,0.0,0.1,0.994,-0.008,0.001,20,0,0.001,443,0,46.3,23163.9]
["2025-04-21T09:29:01.000000000",528.27,491.0,36.91,40.47,0.0,0.11,0.993,-0.009,0.001,0,0,0.001,10,0,1.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,492.0,35.91,39.47,0.0,0.11,0.993,-0.01,0.002,1,0,0.002,1,0,0.4,23163.9]
["2025-04-21T09:29:01.000000000",528.27,493.0,34.92,38.47,0.0,0.11,0.993,-0.01,0.002,2,0,0.002,18,0,4.000000000000001,23163.9]
["2025-04-21T09:29:01.000000000",528.27,494.0,33.92,37.47,0.0,0.12,0.992,-0.011,0.002,1,0,0.002,9,0,2.0000000000000004,23163.9]
["2025-04-21T09:29:01.000000000",528.27,495.0,32.93,36.48,0.02,0.12,0.99,-0.012,0.002,20,0,0.002,25,0,9.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,496.0,31.93,35.48,0.02,0.12,0.99,-0.013,0.002,0,0,0.002,6,0,1.2,23163.9]
["2025-04-21T09:29:01.000000000",528.27,497.0,30.94,34.48,0.02,0.13,0.989,-0.014,0.002,0,0,0.002,19,0,3.8,23163.9]
["2025-04-21T09:29:01.000000000",528.27,498.0,29.95,33.48,0.03,0.13,0.988,-0.015,0.002,10,0,0.002,115,0,25.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,499.0,28.95,32.49,0.03,0.14,0.987,-0.016,0.003,1,0,0.003,11,0,3.6000000000000005,23163.9]
["2025-04-21T09:29:01.000000000",528.27,500.0,27.96,31.49,0.04,0.15,0.985,-0.018,0.003,18,0,0.003,104,0,36.6,23163.9]
["2025-04-21T09:29:01.000000000",528.27,501.0,27.05,30.38,0.05,0.15,0.984,-0.019,0.003,6,0,0.003,21,0,8.1,23163.9]
["2025-04-21T09:29:01.000000000",528.27,502.0,27.35,28.13,0.05,0.16,0.982,-0.02,0.004,4,0,0.004,28,0,12.8,23163.9]
["2025-04-21T09:29:01.000000000",528.27,503.0,26.36,27.13,0.06,0.17,0.98,-0.022,0.004,1,0,0.004,22,0,9.2,23163.9]
["2025-04-21T09:29:01.000000000",528.27,504.0,25.38,26.14,0.07,0.17,0.979,-0.024,0.004,2,0,0.004,4,0,2.4,23163.9]
["2025-04-21T09:29:01.000000000",528.27,505.0,24.39,25.16,0.09,0.18,0.976,-0.027,0.005,9,0,0.005,39,0,24.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,506.0,23.41,24.17,0.1,0.2,0.973,-0.03,0.005,1,0,0.005,80,0,40.5,23163.9]
["2025-04-21T09:29:01.000000000",528.27,507.0,22.43,23.19,0.14,0.23,0.967,-0.036,0.006,0,0,0.006,107,0,64.2,23163.9]
["2025-04-21T09:29:01.000000000",528.27,508.0,21.46,22.21,0.15,0.26,0.963,-0.04,0.007,1,0,0.007,58,0,41.3,23163.9]
["2025-04-21T09:29:01.000000000",528.27,509.0,20.5,21.24,0.19,0.29,0.957,-0.046,0.008,32,0,0.008,35,0,53.6,23163.9]
["2025-04-21T09:29:01.000000000",528.27,510.0,19.54,20.27,0.22,0.32,0.951,-0.052,0.009,36,0,0.009,85,0,108.9,23163.9]
["2025-04-21T09:29:01.000000000",528.27,511.0,18.59,19.31,0.26,0.37,0.943,-0.059,0.01,4,0,0.01,17,0,21.000000000000004,23163.9]
["2025-04-21T09:29:01.000000000",528.27,512.0,17.64,18.35,0.31,0.42,0.935,-0.068,0.011,48,0,0.011,18,0,72.6,23163.9]
["2025-04-21T09:29:01.000000000",528.27,513.0,16.71,17.41,0.37,0.47,0.925,-0.077,0.012,2,0,0.012,42,0,52.8,23163.9]
["2025-04-21T09:29:01.000000000",528.27,514.0,15.8,16.45,0.44,0.54,0.914,-0.089,0.014,8,0,0.014,56,0,89.60000000000001,23163.9]
["2025-04-21T09:29:01.000000000",528.27,515.0,14.89,15.53,0.51,0.63,0.901,-0.101,0.015,7,0,0.015,129,0,204.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,516.0,13.98,14.61,0.6,0.72,0.887,-0.115,0.017,7,0,0.017,42,0,83.30000000000001,23163.9]
["2025-04-21T09:29:01.000000000",528.27,517.0,13.09,13.71,0.71,0.82,0.871,-0.131,0.019,4,0,0.019,66,0,133.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,518.0,12.21,12.82,0.79,0.94,0.856,-0.147,0.02,88,0,0.02,81,0,338.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,519.0,11.35,11.94,0.92,1.07,0.837,-0.166,0.022,33,0,0.022,59,0,202.4,23163.9]
["2025-04-21T09:29:01.000000000",528.27,520.0,10.51,11.08,1.06,1.23,0.816,-0.187,0.024,11,0,0.024,1038,0,2517.6,23163.9]
["2025-04-21T09:29:01.000000000",528.27,521.0,9.68,10.24,1.23,1.4,0.792,-0.21,0.026,2,0,0.026,196,0,514.8,23163.9]
["2025-04-21T09:29:01.000000000",528.27,522.0,8.88,9.42,1.41,1.59,0.768,-0.235,0.028,14,0,0.028,293,0,859.6,23163.9]
["2025-04-21T09:29:01.000000000",528.27,523.0,8.1,8.62,1.61,1.8,0.741,-0.262,0.031,3,0,0.031,45,0,148.8,23163.9]
["2025-04-21T09:29:01.000000000",528.27,524.0,7.35,7.84,1.84,2.04,0.711,-0.291,0.033,15,0,0.033,73,0,290.40000000000003,23163.9]
["2025-04-21T09:29:01.000000000",528.27,525.0,6.62,7.09,2.1,2.34,0.679,-0.324,0.035,43,0,0.035,1549,0,5572.000000000001,23163.9]
["2025-04-21T09:29:01.000000000",528.27,526.0,5.93,6.37,2.39,2.64,0.645,-0.357,0.036,12,0,0.036,59,0,255.6,23163.9]
["2025-04-21T09:29:01.000000000",528.27,527.0,5.28,5.69,2.71,2.95,0.61,-0.393,0.038,28,0,0.038,63,0,345.8,23163.9]
["2025-04-21T09:29:01.000000000",528.27,528.0,4.66,5.04,3.06,3.36,0.572,-0.431,0.039,131,0,0.039,181,0,1216.8,23163.9]
["2025-04-21T09:29:01.000000000",528.27,529.0,4.08,4.43,3.45,3.78,0.532,-0.47,0.04,29,0,0.04,152,0,724.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,530.0,3.58,3.86,3.89,4.19,0.492,-0.511,0.041,44,0,0.041,105,0,610.9000000000001,23163.9]
["2025-04-21T09:29:01.000000000",528.27,531.0,3.07,3.29,4.36,4.75,0.45,-0.553,0.042,133,0,0.042,22,0,651.0000000000001,23163.9]
["2025-04-21T09:29:01.000000000",528.27,532.0,2.6,2.87,4.88,5.31,0.408,-0.595,0.041,176,0,0.041,31,0,848.7,23163.9]
["2025-04-21T09:29:01.000000000",528.27,533.0,2.2,2.45,5.45,5.91,0.366,-0.636,0.04,59,0,0.04,35,0,376.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,534.0,1.85,2.07,6.07,6.57,0.326,-0.677,0.039,33,0,0.039,55,0,343.2,23163.9]
["2025-04-21T09:29:01.000000000",528.27,535.0,1.54,1.74,6.73,7.26,0.287,-0.715,0.037,107,0,0.037,59,0,614.1999999999999,23163.9]
["2025-04-21T09:29:01.000000000",528.27,536.0,1.35,1.45,7.44,8.0,0.254,-0.749,0.034,96,0,0.034,29,0,425.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,537.0,1.04,1.21,8.18,8.78,0.217,-0.785,0.032,68,0,0.032,15,0,265.6,23163.9]
["2025-04-21T09:29:01.000000000",528.27,538.0,0.86,1.0,8.97,9.59,0.187,-0.816,0.029,42,0,0.029,25,0,194.3,23163.9]
["2025-04-21T09:29:01.000000000",528.27,539.0,0.69,0.81,9.79,10.43,0.158,-0.844,0.027,52,0,0.027,35,0,234.9,23163.9]
["2025-04-21T09:29:01.000000000",528.27,540.0,0.56,0.68,10.64,11.3,0.135,-0.867,0.024,189,0,0.024,112,0,722.4,23163.9]
["2025-04-21T09:29:01.000000000",528.27,541.0,0.44,0.54,11.5,12.21,0.112,-0.891,0.021,253,0,0.021,8,0,548.1,23163.9]
["2025-04-21T09:29:01.000000000",528.27,542.0,0.35,0.45,12.4,13.12,0.094,-0.908,0.018,229,0,0.018,11,0,432.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,543.0,0.28,0.38,13.31,14.05,0.079,-0.923,0.016,165,0,0.016,19,0,294.4,23163.9]
["2025-04-21T09:29:01.000000000",528.27,544.0,0.22,0.3,14.24,14.99,0.065,-0.938,0.014,51,0,0.014,33,0,117.6,23163.9]
["2025-04-21T09:29:01.000000000",528.27,545.0,0.16,0.27,15.19,15.95,0.055,-0.948,0.012,91,0,0.012,782,0,1047.6,23163.9]
["2025-04-21T09:29:01.000000000",528.27,546.0,0.12,0.22,11.47,21.47,0.044,-0.958,0.01,61,0,0.01,1,0,62.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,547.0,0.08,0.18,17.11,17.88,0.035,-0.967,0.008,26,0,0.008,4,0,24.000000000000004,23163.9]
["2025-04-21T09:29:01.000000000",528.27,548.0,0.06,0.15,18.08,18.85,0.029,-0.974,0.007,35,0,0.007,25,0,42.00000000000001,23163.9]
["2025-04-21T09:29:01.000000000",528.27,549.0,0.04,0.13,14.39,24.39,0.024,-0.979,0.006,24,0,0.006,1,0,15.000000000000002,23163.9]
["2025-04-21T09:29:01.000000000",528.27,550.0,0.01,0.11,18.67,22.19,0.018,-0.985,0.005,125,0,0.005,837,0,481.00000000000006,23163.9]
["2025-04-21T09:29:01.000000000",528.27,551.0,0.01,0.11,19.65,23.18,0.017,-0.985,0.004,29,0,0.004,11,0,16.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,552.0,0.0,0.1,20.63,24.17,0.014,-0.988,0.004,35,0,0.004,5,0,16.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,553.0,0.0,0.09,21.62,25.17,0.013,-0.99,0.003,15,0,0.003,2,0,5.1,23163.9]
["2025-04-21T09:29:01.000000000",528.27,554.0,0.0,0.08,22.61,26.17,0.011,-0.991,0.003,11,0,0.003,24,0,10.500000000000002,23163.9]
["2025-04-21T09:29:01.000000000",528.27,555.0,0.0,0.08,23.6,27.16,0.011,-0.992,0.003,44,0,0.003,1026,0,321.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,556.0,0.0,0.07,24.59,28.16,0.01,-0.993,0.002,19,0,0.002,1,0,4.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,557.0,0.0,0.07,25.59,29.16,0.009,-0.993,0.002,18,0,0.002,1,0,3.8000000000000007,23163.9]
["2025-04-21T09:29:01.000000000",528.27,558.0,0.0,0.07,26.58,30.16,0.009,-0.993,0.002,23,0,0.002,6,0,5.8,23163.9]
["2025-04-21T09:29:01.000000000",528.27,559.0,0.0,0.06,27.58,31.16,0.008,-0.995,0.002,10,0,0.002,1,0,2.2,23163.9]
["2025-04-21T09:29:01.000000000",528.27,560.0,0.0,0.06,28.58,32.16,0.008,-0.995,0.002,21,0,0.002,48,0,13.8,23163.9]
["2025-04-21T09:29:01.000000000",528.27,561.0,0.0,0.06,29.58,33.15,0.008,-0.995,0.002,24,0,0.002,11,0,7.000000000000001,23163.9]
["2025-04-21T09:29:01.000000000",528.27,562.0,0.0,0.06,30.57,34.15,0.007,-0.995,0.002,14,0,0.002,0,0,2.8000000000000003,23163.9]
["2025-04-21T09:29:01.000000000",528.27,563.0,0.0,0.06,31.57,35.15,0.007,-0.995,0.002,8,0,0.002,1,0,1.8000000000000005,23163.9]
["2025-04-21T09:29:01.000000000",528.27,564.0,0.0,0.06,32.57,36.15,0.007,-0.996,0.001,3,0,0.001,10,0,1.3,23163.9]
["2025-04-21T09:29:01.000000000",528.27,565.0,0.0,0.06,33.57,37.15,0.007,-0.996,0.001,34,0,0.001,15,0,4.9,23163.9]
["2025-04-21T09:29:01.000000000",528.27,566.0,0.0,0.06,34.57,38.15,0.007,-0.996,0.001,26,0,0.001,1,0,2.7,23163.9]
["2025-04-21T09:29:01.000000000",528.27,567.0,0.0,0.05,35.57,39.15,0.006,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,23163.9]
["2025-04-21T09:29:01.000000000",528.27,568.0,0.0,0.05,36.57,40.15,0.006,-0.997,0.001,52,0,0.001,20,0,7.200000000000001,23163.9]
["2025-04-21T09:29:01.000000000",528.27,569.0,0.0,0.05,37.57,41.15,0.005,-0.997,0.001,15,0,0.001,1,0,1.6,23163.9]
["2025-04-21T09:29:01.000000000",528.27,570.0,0.0,0.05,38.56,42.15,0.005,-0.997,0.001,50,0,0.001,40,0,9.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,571.0,0.0,0.05,39.56,43.15,0.005,-0.997,0.001,82,0,0.001,4,0,8.600000000000001,23163.9]
["2025-04-21T09:29:01.000000000",528.27,572.0,0.0,0.05,40.56,44.15,0.005,-0.997,0.001,57,0,0.001,0,0,5.7,23163.9]
["2025-04-21T09:29:01.000000000",528.27,573.0,0.0,0.05,41.56,45.15,0.005,-0.998,0.001,11,0,0.001,4,0,1.5,23163.9]
["2025-04-21T09:29:01.000000000",528.27,574.0,0.0,0.05,42.56,46.15,0.005,-0.998,0.001,12,0,0.001,23,0,3.5000000000000004,23163.9]
["2025-04-21T09:29:01.000000000",528.27,575.0,0.0,0.05,40.29,50.29,0.005,-0.998,0.001,83,0,0.001,7,0,9.000000000000002,23163.9]
["2025-04-21T09:29:01.000000000",528.27,576.0,0.0,0.05,44.56,48.15,0.005,-0.998,0.001,2,0,0.001,21,0,2.3,23163.9]
["2025-04-21T09:29:01.000000000",528.27,577.0,0.0,0.07,45.56,49.15,0.006,-0.996,0.001,5,0,0.001,2,0,0.7000000000000001,23163.9]
["2025-04-21T09:29:01.000000000",528.27,578.0,0.0,0.05,46.56,50.15,0.005,-0.998,0.001,2,0,0.001,2,0,0.4,23163.9]
["2025-04-21T09:29:01.000000000",528.27,579.0,0.0,0.05,47.56,51.15,0.005,-0.998,0.001,6,0,0.001,0,0,0.6,23163.9]
["2025-04-21T09:29:01.000000000",528.27,580.0,0.0,0.05,48.56,52.15,0.004,-0.998,0.001,49,0,0.001,5,0,5.4,23163.9]
["2025-04-21T09:29:01.000000000",528.27,581.0,0.0,0.05,49.56,53.15,0.004,-0.998,0.001,8,0,0.001,2,0,1.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,582.0,0.0,0.05,50.56,54.15,0.004,-0.998,0.001,4,0,0.001,0,0,0.4,23163.9]
["2025-04-21T09:29:01.000000000",528.27,583.0,0.0,0.05,51.56,55.15,0.004,-0.998,0.001,13,0,0.001,2,0,1.5000000000000002,23163.9]
["2025-04-21T09:29:01.000000000",528.27,584.0,0.0,0.05,52.56,56.15,0.004,-0.998,0.001,2,0,0.001,20,0,2.2,23163.9]
["2025-04-21T09:29:01.000000000",528.27,585.0,0.0,0.05,53.56,57.14,0.004,-0.999,0.001,54,0,0.001,6,0,6.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,586.0,0.0,0.05,54.56,58.14,0.004,-0.999,0.001,81,0,0.001,5,0,8.600000000000001,23163.9]
["2025-04-21T09:29:01.000000000",528.27,587.0,0.0,0.05,55.56,59.14,0.004,-0.999,0.001,4,0,0.001,1,0,0.5,23163.9]
["2025-04-21T09:29:01.000000000",528.27,588.0,0.0,0.05,56.56,60.14,0.004,-0.999,0.001,13,0,0.001,0,0,1.3,23163.9]
["2025-04-21T09:29:01.000000000",528.27,589.0,0.0,0.05,57.56,61.14,0.004,-0.999,0.001,3,0,0.001,0,0,0.3,23163.9]
["2025-04-21T09:29:01.000000000",528.27,590.0,0.0,0.05,58.56,62.14,0.004,-0.999,0.001,47,0,0.001,20,0,6.7,23163.9]
["2025-04-21T09:29:01.000000000",528.27,591.0,0.0,0.05,59.56,63.14,0.004,-0.999,0.001,0,0,0.001,3,0,0.3,23163.9]
["2025-04-21T09:29:01.000000000",528.27,592.0,0.0,0.05,60.56,64.14,0.004,-0.999,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:01.000000000",528.27,593.0,0.0,0.05,61.56,65.14,0.004,-0.999,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,464.0,63.87,67.44,0.0,0.07,0.998,-0.004,0.0,0,0,0.0,0,0,0.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,465.0,62.87,66.44,0.0,0.07,0.998,-0.004,0.0,0,0,0.0,19,0,0.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,466.0,61.87,65.45,0.0,0.07,0.998,-0.004,0.0,0,0,0.0,15,0,0.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,467.0,60.87,64.45,0.0,0.07,0.998,-0.004,0.001,0,0,0.001,10,0,1.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,468.0,59.87,63.45,0.0,0.08,0.998,-0.005,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,469.0,58.87,62.45,0.0,0.08,0.998,-0.005,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:12.000000000",528.27,470.0,57.87,61.45,0.0,0.08,0.998,-0.005,0.001,20,0,0.001,95,0,11.5,23163.9]
["2025-04-21T09:29:12.000000000",528.27,471.0,56.87,60.45,0.0,0.08,0.998,-0.005,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:12.000000000",528.27,472.0,55.88,59.45,0.0,0.08,0.997,-0.005,0.001,0,0,0.001,30,0,3.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,473.0,54.88,58.45,0.0,0.08,0.997,-0.005,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:12.000000000",528.27,474.0,53.88,57.45,0.0,0.08,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,475.0,52.88,56.46,0.0,0.08,0.997,-0.005,0.001,0,0,0.001,12,0,1.2,23163.9]
["2025-04-21T09:29:12.000000000",528.27,476.0,51.88,55.46,0.0,0.08,0.997,-0.006,0.001,0,0,0.001,11,0,1.1,23163.9]
["2025-04-21T09:29:12.000000000",528.27,477.0,50.88,54.46,0.0,0.09,0.996,-0.006,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:12.000000000",528.27,478.0,49.88,53.46,0.0,0.09,0.996,-0.006,0.001,1,0,0.001,0,0,0.1,23163.9]
["2025-04-21T09:29:12.000000000",528.27,479.0,48.88,52.46,0.0,0.09,0.996,-0.006,0.001,0,0,0.001,3,0,0.3,23163.9]
["2025-04-21T09:29:12.000000000",528.27,480.0,47.88,51.46,0.0,0.09,0.996,-0.007,0.001,9,0,0.001,1414,0,142.29999999999998,23163.9]
["2025-04-21T09:29:12.000000000",528.27,481.0,46.88,50.46,0.0,0.09,0.996,-0.007,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,482.0,45.89,49.46,0.0,0.09,0.996,-0.007,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:12.000000000",528.27,483.0,44.89,48.46,0.0,0.09,0.996,-0.007,0.001,0,0,0.001,10,0,1.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,484.0,43.89,47.46,0.0,0.09,0.996,-0.007,0.001,0,0,0.001,17,0,1.7000000000000002,23163.9]
["2025-04-21T09:29:12.000000000",528.27,485.0,42.89,46.46,0.0,0.09,0.995,-0.007,0.001,0,0,0.001,39,0,3.9,23163.9]
["2025-04-21T09:29:12.000000000",528.27,486.0,41.89,45.47,0.0,0.1,0.995,-0.008,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,487.0,40.9,44.47,0.0,0.1,0.995,-0.008,0.001,0,0,0.001,11,0,1.1,23163.9]
["2025-04-21T09:29:12.000000000",528.27,488.0,39.9,43.47,0.0,0.1,0.994,-0.008,0.001,2,0,0.001,3,0,0.5,23163.9]
["2025-04-21T09:29:12.000000000",528.27,489.0,38.9,42.47,0.0,0.1,0.994,-0.008,0.001,0,0,0.001,11,0,1.1,23163.9]
["2025-04-21T09:29:12.000000000",528.27,490.0,37.9,41.47,0.0,0.1,0.994,-0.008,0.001,20,0,0.001,443,0,46.3,23163.9]
["2025-04-21T09:29:12.000000000",528.27,491.0,36.91,40.47,0.0,0.11,0.993,-0.009,0.001,0,0,0.001,10,0,1.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,492.0,35.91,39.47,0.0,0.11,0.993,-0.01,0.002,1,0,0.002,1,0,0.4,23163.9]
["2025-04-21T09:29:12.000000000",528.27,493.0,34.92,38.47,0.0,0.11,0.993,-0.01,0.002,2,0,0.002,18,0,4.000000000000001,23163.9]
["2025-04-21T09:29:12.000000000",528.27,494.0,33.92,37.47,0.0,0.12,0.992,-0.011,0.002,1,0,0.002,9,0,2.0000000000000004,23163.9]
["2025-04-21T09:29:12.000000000",528.27,495.0,32.93,36.48,0.02,0.12,0.99,-0.012,0.002,20,0,0.002,25,0,9.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,496.0,31.93,35.48,0.02,0.12,0.99,-0.013,0.002,0,0,0.002,6,0,1.2,23163.9]
["2025-04-21T09:29:12.000000000",528.27,497.0,30.94,34.48,0.02,0.13,0.989,-0.014,0.002,0,0,0.002,19,0,3.8,23163.9]
["2025-04-21T09:29:12.000000000",528.27,498.0,29.95,33.48,0.03,0.13,0.988,-0.015,0.002,10,0,0.002,115,0,25.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,499.0,28.95,32.49,0.03,0.14,0.987,-0.016,0.003,1,0,0.003,11,0,3.6000000000000005,23163.9]
["2025-04-21T09:29:12.000000000",528.27,500.0,27.96,31.49,0.04,0.15,0.985,-0.018,0.003,18,0,0.003,104,0,36.6,23163.9]
["2025-04-21T09:29:12.000000000",528.27,501.0,27.05,30.38,0.05,0.15,0.984,-0.019,0.003,6,0,0.003,21,0,8.1,23163.9]
["2025-04-21T09:29:12.000000000",528.27,502.0,27.35,28.13,0.05,0.16,0.982,-0.02,0.004,4,0,0.004,28,0,12.8,23163.9]
["2025-04-21T09:29:12.000000000",528.27,503.0,26.36,27.13,0.06,0.17,0.98,-0.022,0.004,1,0,0.004,22,0,9.2,23163.9]
["2025-04-21T09:29:12.000000000",528.27,504.0,25.38,26.14,0.07,0.17,0.979,-0.024,0.004,2,0,0.004,4,0,2.4,23163.9]
["2025-04-21T09:29:12.000000000",528.27,505.0,24.39,25.16,0.09,0.18,0.976,-0.027,0.005,9,0,0.005,39,0,24.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,506.0,23.41,24.17,0.1,0.2,0.973,-0.03,0.005,1,0,0.005,80,0,40.5,23163.9]
["2025-04-21T09:29:12.000000000",528.27,507.0,22.43,23.19,0.14,0.23,0.967,-0.036,0.006,0,0,0.006,107,0,64.2,23163.9]
["2025-04-21T09:29:12.000000000",528.27,508.0,21.46,22.21,0.15,0.26,0.963,-0.04,0.007,1,0,0.007,58,0,41.3,23163.9]
["2025-04-21T09:29:12.000000000",528.27,509.0,20.5,21.24,0.19,0.29,0.957,-0.046,0.008,32,0,0.008,35,0,53.6,23163.9]
["2025-04-21T09:29:12.000000000",528.27,510.0,19.54,20.27,0.22,0.32,0.951,-0.052,0.009,36,0,0.009,85,0,108.9,23163.9]
["2025-04-21T09:29:12.000000000",528.27,511.0,18.59,19.31,0.26,0.37,0.943,-0.059,0.01,4,0,0.01,17,0,21.000000000000004,23163.9]
["2025-04-21T09:29:12.000000000",528.27,512.0,17.64,18.35,0.31,0.42,0.935,-0.068,0.011,48,0,0.011,18,0,72.6,23163.9]
["2025-04-21T09:29:12.000000000",528.27,513.0,16.71,17.41,0.37,0.47,0.925,-0.077,0.012,2,0,0.012,42,0,52.8,23163.9]
["2025-04-21T09:29:12.000000000",528.27,514.0,15.8,16.45,0.44,0.54,0.914,-0.089,0.014,8,0,0.014,56,0,89.60000000000001,23163.9]
["2025-04-21T09:29:12.000000000",528.27,515.0,14.89,15.53,0.51,0.63,0.901,-0.101,0.015,7,0,0.015,129,0,204.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,516.0,13.98,14.61,0.6,0.72,0.887,-0.115,0.017,7,0,0.017,42,0,83.30000000000001,23163.9]
["2025-04-21T09:29:12.000000000",528.27,517.0,13.09,13.71,0.71,0.82,0.871,-0.131,0.019,4,0,0.019,66,0,133.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,518.0,12.21,12.82,0.79,0.94,0.856,-0.147,0.02,88,0,0.02,81,0,338.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,519.0,11.35,11.94,0.92,1.07,0.837,-0.166,0.022,33,0,0.022,59,0,202.4,23163.9]
["2025-04-21T09:29:12.000000000",528.27,520.0,10.51,11.08,1.06,1.23,0.816,-0.187,0.024,11,0,0.024,1038,0,2517.6,23163.9]
["2025-04-21T09:29:12.000000000",528.27,521.0,9.68,10.24,1.23,1.4,0.792,-0.21,0.026,2,0,0.026,196,0,514.8,23163.9]
["2025-04-21T09:29:12.000000000",528.27,522.0,8.88,9.42,1.41,1.59,0.768,-0.235,0.028,14,0,0.028,293,0,859.6,23163.9]
["2025-04-21T09:29:12.000000000",528.27,523.0,8.1,8.62,1.61,1.8,0.741,-0.262,0.031,3,0,0.031,45,0,148.8,23163.9]
["2025-04-21T09:29:12.000000000",528.27,524.0,7.35,7.84,1.84,2.04,0.711,-0.291,0.033,15,0,0.033,73,0,290.40000000000003,23163.9]
["2025-04-21T09:29:12.000000000",528.27,525.0,6.62,7.09,2.1,2.34,0.679,-0.324,0.035,43,0,0.035,1549,0,5572.000000000001,23163.9]
["2025-04-21T09:29:12.000000000",528.27,526.0,5.93,6.37,2.39,2.64,0.645,-0.357,0.036,12,0,0.036,59,0,255.6,23163.9]
["2025-04-21T09:29:12.000000000",528.27,527.0,5.28,5.69,2.71,2.95,0.61,-0.393,0.038,28,0,0.038,63,0,345.8,23163.9]
["2025-04-21T09:29:12.000000000",528.27,528.0,4.66,5.04,3.06,3.36,0.572,-0.431,0.039,131,0,0.039,181,0,1216.8,23163.9]
["2025-04-21T09:29:12.000000000",528.27,529.0,4.08,4.43,3.45,3.78,0.532,-0.47,0.04,29,0,0.04,152,0,724.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,530.0,3.58,3.86,3.89,4.19,0.492,-0.511,0.041,44,0,0.041,105,0,610.9000000000001,23163.9]
["2025-04-21T09:29:12.000000000",528.27,531.0,3.07,3.29,4.36,4.75,0.45,-0.553,0.042,133,0,0.042,22,0,651.0000000000001,23163.9]
["2025-04-21T09:29:12.000000000",528.27,532.0,2.6,2.87,4.88,5.31,0.408,-0.595,0.041,176,0,0.041,31,0,848.7,23163.9]
["2025-04-21T09:29:12.000000000",528.27,533.0,2.2,2.45,5.45,5.91,0.366,-0.636,0.04,59,0,0.04,35,0,376.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,534.0,1.85,2.07,6.07,6.57,0.326,-0.677,0.039,33,0,0.039,55,0,343.2,23163.9]
["2025-04-21T09:29:12.000000000",528.27,535.0,1.54,1.74,6.73,7.26,0.287,-0.715,0.037,107,0,0.037,59,0,614.1999999999999,23163.9]
["2025-04-21T09:29:12.000000000",528.27,536.0,1.35,1.45,7.44,8.0,0.254,-0.749,0.034,96,0,0.034,29,0,425.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,537.0,1.04,1.21,8.18,8.78,0.217,-0.785,0.032,68,0,0.032,15,0,265.6,23163.9]
["2025-04-21T09:29:12.000000000",528.27,538.0,0.86,1.0,8.97,9.59,0.187,-0.816,0.029,42,0,0.029,25,0,194.3,23163.9]
["2025-04-21T09:29:12.000000000",528.27,539.0,0.69,0.81,9.79,10.43,0.158,-0.844,0.027,52,0,0.027,35,0,234.9,23163.9]
["2025-04-21T09:29:12.000000000",528.27,540.0,0.56,0.68,10.64,11.3,0.135,-0.867,0.024,189,0,0.024,112,0,722.4,23163.9]
["2025-04-21T09:29:12.000000000",528.27,541.0,0.44,0.54,11.5,12.21,0.112,-0.891,0.021,253,0,0.021,8,0,548.1,23163.9]
["2025-04-21T09:29:12.000000000",528.27,542.0,0.35,0.45,12.4,13.12,0.094,-0.908,0.018,229,0,0.018,11,0,432.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,543.0,0.28,0.38,13.31,14.05,0.079,-0.923,0.016,165,0,0.016,19,0,294.4,23163.9]
["2025-04-21T09:29:12.000000000",528.27,544.0,0.22,0.3,14.24,14.99,0.065,-0.938,0.014,51,0,0.014,33,0,117.6,23163.9]
["2025-04-21T09:29:12.000000000",528.27,545.0,0.16,0.27,15.19,15.95,0.055,-0.948,0.012,91,0,0.012,782,0,1047.6,23163.9]
["2025-04-21T09:29:12.000000000",528.27,546.0,0.12,0.22,11.47,21.47,0.044,-0.958,0.01,61,0,0.01,1,0,62.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,547.0,0.08,0.18,17.11,17.88,0.035,-0.967,0.008,26,0,0.008,4,0,24.000000000000004,23163.9]
["2025-04-21T09:29:12.000000000",528.27,548.0,0.06,0.15,18.08,18.85,0.029,-0.974,0.007,35,0,0.007,25,0,42.00000000000001,23163.9]
["2025-04-21T09:29:12.000000000",528.27,549.0,0.04,0.13,14.39,24.39,0.024,-0.979,0.006,24,0,0.006,1,0,15.000000000000002,23163.9]
["2025-04-21T09:29:12.000000000",528.27,550.0,0.01,0.11,18.67,22.19,0.018,-0.985,0.005,125,0,0.005,837,0,481.00000000000006,23163.9]
["2025-04-21T09:29:12.000000000",528.27,551.0,0.01,0.11,19.65,23.18,0.017,-0.985,0.004,29,0,0.004,11,0,16.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,552.0,0.0,0.1,20.63,24.17,0.014,-0.988,0.004,35,0,0.004,5,0,16.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,553.0,0.0,0.09,21.62,25.17,0.013,-0.99,0.003,15,0,0.003,2,0,5.1,23163.9]
["2025-04-21T09:29:12.000000000",528.27,554.0,0.0,0.08,22.61,26.17,0.011,-0.991,0.003,11,0,0.003,24,0,10.500000000000002,23163.9]
["2025-04-21T09:29:12.000000000",528.27,555.0,0.0,0.08,23.6,27.16,0.011,-0.992,0.003,44,0,0.003,1026,0,321.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,556.0,0.0,0.07,24.59,28.16,0.01,-0.993,0.002,19,0,0.002,1,0,4.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,557.0,0.0,0.07,25.59,29.16,0.009,-0.993,0.002,18,0,0.002,1,0,3.8000000000000007,23163.9]
["2025-04-21T09:29:12.000000000",528.27,558.0,0.0,0.07,26.58,30.16,0.009,-0.993,0.002,23,0,0.002,6,0,5.8,23163.9]
["2025-04-21T09:29:12.000000000",528.27,559.0,0.0,0.06,27.58,31.16,0.008,-0.995,0.002,10,0,0.002,1,0,2.2,23163.9]
["2025-04-21T09:29:12.000000000",528.27,560.0,0.0,0.06,28.58,32.16,0.008,-0.995,0.002,21,0,0.002,48,0,13.8,23163.9]
["2025-04-21T09:29:12.000000000",528.27,561.0,0.0,0.06,29.58,33.15,0.008,-0.995,0.002,24,0,0.002,11,0,7.000000000000001,23163.9]
["2025-04-21T09:29:12.000000000",528.27,562.0,0.0,0.06,30.57,34.15,0.007,-0.995,0.002,14,0,0.002,0,0,2.8000000000000003,23163.9]
["2025-04-21T09:29:12.000000000",528.27,563.0,0.0,0.06,31.57,35.15,0.007,-0.995,0.002,8,0,0.002,1,0,1.8000000000000005,23163.9]
["2025-04-21T09:29:12.000000000",528.27,564.0,0.0,0.06,32.57,36.15,0.007,-0.996,0.001,3,0,0.001,10,0,1.3,23163.9]
["2025-04-21T09:29:12.000000000",528.27,565.0,0.0,0.06,33.57,37.15,0.007,-0.996,0.001,34,0,0.001,15,0,4.9,23163.9]
["2025-04-21T09:29:12.000000000",528.27,566.0,0.0,0.06,34.57,38.15,0.007,-0.996,0.001,26,0,0.001,1,0,2.7,23163.9]
["2025-04-21T09:29:12.000000000",528.27,567.0,0.0,0.05,35.57,39.15,0.006,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,23163.9]
["2025-04-21T09:29:12.000000000",528.27,568.0,0.0,0.05,36.57,40.15,0.006,-0.997,0.001,52,0,0.001,20,0,7.200000000000001,23163.9]
["2025-04-21T09:29:12.000000000",528.27,569.0,0.0,0.05,37.57,41.15,0.005,-0.997,0.001,15,0,0.001,1,0,1.6,23163.9]
["2025-04-21T09:29:12.000000000",528.27,570.0,0.0,0.05,38.56,42.15,0.005,-0.997,0.001,50,0,0.001,40,0,9.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,571.0,0.0,0.05,39.56,43.15,0.005,-0.997,0.001,82,0,0.001,4,0,8.600000000000001,23163.9]
["2025-04-21T09:29:12.000000000",528.27,572.0,0.0,0.05,40.56,44.15,0.005,-0.997,0.001,57,0,0.001,0,0,5.7,23163.9]
["2025-04-21T09:29:12.000000000",528.27,573.0,0.0,0.05,41.56,45.15,0.005,-0.998,0.001,11,0,0.001,4,0,1.5,23163.9]
["2025-04-21T09:29:12.000000000",528.27,574.0,0.0,0.05,42.56,46.15,0.005,-0.998,0.001,12,0,0.001,23,0,3.5000000000000004,23163.9]
["2025-04-21T09:29:12.000000000",528.27,575.0,0.0,0.05,40.29,50.29,0.005,-0.998,0.001,83,0,0.001,7,0,9.000000000000002,23163.9]
["2025-04-21T09:29:12.000000000",528.27,576.0,0.0,0.05,44.56,48.15,0.005,-0.998,0.001,2,0,0.001,21,0,2.3,23163.9]
["2025-04-21T09:29:12.000000000",528.27,577.0,0.0,0.07,45.56,49.15,0.006,-0.996,0.001,5,0,0.001,2,0,0.7000000000000001,23163.9]
["2025-04-21T09:29:12.000000000",528.27,578.0,0.0,0.05,46.56,50.15,0.005,-0.998,0.001,2,0,0.001,2,0,0.4,23163.9]
["2025-04-21T09:29:12.000000000",528.27,579.0,0.0,0.05,47.56,51.15,0.005,-0.998,0.001,6,0,0.001,0,0,0.6,23163.9]
["2025-04-21T09:29:12.000000000",528.27,580.0,0.0,0.05,48.56,52.15,0.004,-0.998,0.001,49,0,0.001,5,0,5.4,23163.9]
["2025-04-21T09:29:12.000000000",528.27,581.0,0.0,0.05,49.56,53.15,0.004,-0.998,0.001,8,0,0.001,2,0,1.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,582.0,0.0,0.05,50.56,54.15,0.004,-0.998,0.001,4,0,0.001,0,0,0.4,23163.9]
["2025-04-21T09:29:12.000000000",528.27,583.0,0.0,0.05,51.56,55.15,0.004,-0.998,0.001,13,0,0.001,2,0,1.5000000000000002,23163.9]
["2025-04-21T09:29:12.000000000",528.27,584.0,0.0,0.05,52.56,56.15,0.004,-0.998,0.001,2,0,0.001,20,0,2.2,23163.9]
["2025-04-21T09:29:12.000000000",528.27,585.0,0.0,0.05,53.56,57.14,0.004,-0.999,0.001,54,0,0.001,6,0,6.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,586.0,0.0,0.05,54.56,58.14,0.004,-0.999,0.001,81,0,0.001,5,0,8.600000000000001,23163.9]
["2025-04-21T09:29:12.000000000",528.27,587.0,0.0,0.05,55.56,59.14,0.004,-0.999,0.001,4,0,0.001,1,0,0.5,23163.9]
["2025-04-21T09:29:12.000000000",528.27,588.0,0.0,0.05,56.56,60.14,0.004,-0.999,0.001,13,0,0.001,0,0,1.3,23163.9]
["2025-04-21T09:29:12.000000000",528.27,589.0,0.0,0.05,57.56,61.14,0.004,-0.999,0.001,3,0,0.001,0,0,0.3,23163.9]
["2025-04-21T09:29:12.000000000",528.27,590.0,0.0,0.05,58.56,62.14,0.004,-0.999,0.001,47,0,0.001,20,0,6.7,23163.9]
["2025-04-21T09:29:12.000000000",528.27,591.0,0.0,0.05,59.56,63.14,0.004,-0.999,0.001,0,0,0.001,3,0,0.3,23163.9]
["2025-04-21T09:29:12.000000000",528.27,592.0,0.0,0.05,60.56,64.14,0.004,-0.999,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:12.000000000",528.27,593.0,0.0,0.05,61.56,65.14,0.004,-0.999,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,464.0,63.87,67.44,0.0,0.07,0.998,-0.004,0.0,0,0,0.0,0,0,0.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,465.0,62.87,66.44,0.0,0.07,0.998,-0.004,0.0,0,0,0.0,19,0,0.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,466.0,61.87,65.45,0.0,0.07,0.998,-0.004,0.0,0,0,0.0,15,0,0.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,467.0,60.87,64.45,0.0,0.07,0.998,-0.004,0.001,0,0,0.001,10,0,1.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,468.0,59.87,63.45,0.0,0.08,0.998,-0.005,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,469.0,58.87,62.45,0.0,0.08,0.998,-0.005,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:24.000000000",528.27,470.0,57.87,61.45,0.0,0.08,0.998,-0.005,0.001,20,0,0.001,95,0,11.5,23163.9]
["2025-04-21T09:29:24.000000000",528.27,471.0,56.87,60.45,0.0,0.08,0.998,-0.005,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:24.000000000",528.27,472.0,55.88,59.45,0.0,0.08,0.997,-0.005,0.001,0,0,0.001,30,0,3.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,473.0,54.88,58.45,0.0,0.08,0.997,-0.005,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:24.000000000",528.27,474.0,53.88,57.45,0.0,0.08,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,475.0,52.88,56.46,0.0,0.08,0.997,-0.005,0.001,0,0,0.001,12,0,1.2,23163.9]
["2025-04-21T09:29:24.000000000",528.27,476.0,51.88,55.46,0.0,0.08,0.997,-0.006,0.001,0,0,0.001,11,0,1.1,23163.9]
["2025-04-21T09:29:24.000000000",528.27,477.0,50.88,54.46,0.0,0.09,0.996,-0.006,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:24.000000000",528.27,478.0,49.88,53.46,0.0,0.09,0.996,-0.006,0.001,1,0,0.001,0,0,0.1,23163.9]
["2025-04-21T09:29:24.000000000",528.27,479.0,48.88,52.46,0.0,0.09,0.996,-0.006,0.001,0,0,0.001,3,0,0.3,23163.9]
["2025-04-21T09:29:24.000000000",528.27,480.0,47.88,51.46,0.0,0.09,0.996,-0.007,0.001,9,0,0.001,1414,0,142.29999999999998,23163.9]
["2025-04-21T09:29:24.000000000",528.27,481.0,46.88,50.46,0.0,0.09,0.996,-0.007,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,482.0,45.89,49.46,0.0,0.09,0.996,-0.007,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:24.000000000",528.27,483.0,44.89,48.46,0.0,0.09,0.996,-0.007,0.001,0,0,0.001,10,0,1.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,484.0,43.89,47.46,0.0,0.09,0.996,-0.007,0.001,0,0,0.001,17,0,1.7000000000000002,23163.9]
["2025-04-21T09:29:24.000000000",528.27,485.0,42.89,46.46,0.0,0.09,0.995,-0.007,0.001,0,0,0.001,39,0,3.9,23163.9]
["2025-04-21T09:29:24.000000000",528.27,486.0,41.89,45.47,0.0,0.1,0.995,-0.008,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,487.0,40.9,44.47,0.0,0.1,0.995,-0.008,0.001,0,0,0.001,11,0,1.1,23163.9]
["2025-04-21T09:29:24.000000000",528.27,488.0,39.9,43.47,0.0,0.1,0.994,-0.008,0.001,2,0,0.001,3,0,0.5,23163.9]
["2025-04-21T09:29:24.000000000",528.27,489.0,38.9,42.47,0.0,0.1,0.994,-0.008,0.001,0,0,0.001,11,0,1.1,23163.9]
["2025-04-21T09:29:24.000000000",528.27,490.0,37.9,41.47,0.0,0.1,0.994,-0.008,0.001,20,0,0.001,443,0,46.3,23163.9]
["2025-04-21T09:29:24.000000000",528.27,491.0,36.91,40.47,0.0,0.11,0.993,-0.009,0.001,0,0,0.001,10,0,1.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,492.0,35.91,39.47,0.0,0.11,0.993,-0.01,0.002,1,0,0.002,1,0,0.4,23163.9]
["2025-04-21T09:29:24.000000000",528.27,493.0,34.92,38.47,0.0,0.11,0.993,-0.01,0.002,2,0,0.002,18,0,4.000000000000001,23163.9]
["2025-04-21T09:29:24.000000000",528.27,494.0,33.92,37.47,0.0,0.12,0.992,-0.011,0.002,1,0,0.002,9,0,2.0000000000000004,23163.9]
["2025-04-21T09:29:24.000000000",528.27,495.0,32.93,36.48,0.02,0.12,0.99,-0.012,0.002,20,0,0.002,25,0,9.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,496.0,31.93,35.48,0.02,0.12,0.99,-0.013,0.002,0,0,0.002,6,0,1.2,23163.9]
["2025-04-21T09:29:24.000000000",528.27,497.0,30.94,34.48,0.02,0.13,0.989,-0.014,0.002,0,0,0.002,19,0,3.8,23163.9]
["2025-04-21T09:29:24.000000000",528.27,498.0,29.95,33.48,0.03,0.13,0.988,-0.015,0.002,10,0,0.002,115,0,25.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,499.0,28.95,32.49,0.03,0.14,0.987,-0.016,0.003,1,0,0.003,11,0,3.6000000000000005,23163.9]
["2025-04-21T09:29:24.000000000",528.27,500.0,27.96,31.49,0.04,0.15,0.985,-0.018,0.003,18,0,0.003,104,0,36.6,23163.9]
["2025-04-21T09:29:24.000000000",528.27,501.0,27.05,30.38,0.05,0.15,0.984,-0.019,0.003,6,0,0.003,21,0,8.1,23163.9]
["2025-04-21T09:29:24.000000000",528.27,502.0,27.35,28.13,0.05,0.16,0.982,-0.02,0.004,4,0,0.004,28,0,12.8,23163.9]
["2025-04-21T09:29:24.000000000",528.27,503.0,26.36,27.13,0.06,0.17,0.98,-0.022,0.004,1,0,0.004,22,0,9.2,23163.9]
["2025-04-21T09:29:24.000000000",528.27,504.0,25.38,26.14,0.07,0.17,0.979,-0.024,0.004,2,0,0.004,4,0,2.4,23163.9]
["2025-04-21T09:29:24.000000000",528.27,505.0,24.39,25.16,0.09,0.18,0.976,-0.027,0.005,9,0,0.005,39,0,24.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,506.0,23.41,24.17,0.1,0.2,0.973,-0.03,0.005,1,0,0.005,80,0,40.5,23163.9]
["2025-04-21T09:29:24.000000000",528.27,507.0,22.43,23.19,0.14,0.23,0.967,-0.036,0.006,0,0,0.006,107,0,64.2,23163.9]
["2025-04-21T09:29:24.000000000",528.27,508.0,21.46,22.21,0.15,0.26,0.963,-0.04,0.007,1,0,0.007,58,0,41.3,23163.9]
["2025-04-21T09:29:24.000000000",528.27,509.0,20.5,21.24,0.19,0.29,0.957,-0.046,0.008,32,0,0.008,35,0,53.6,23163.9]
["2025-04-21T09:29:24.000000000",528.27,510.0,19.54,20.27,0.22,0.32,0.951,-0.052,0.009,36,0,0.009,85,0,108.9,23163.9]
["2025-04-21T09:29:24.000000000",528.27,511.0,18.59,19.31,0.26,0.37,0.943,-0.059,0.01,4,0,0.01,17,0,21.000000000000004,23163.9]
["2025-04-21T09:29:24.000000000",528.27,512.0,17.64,18.35,0.31,0.42,0.935,-0.068,0.011,48,0,0.011,18,0,72.6,23163.9]
["2025-04-21T09:29:24.000000000",528.27,513.0,16.71,17.41,0.37,0.47,0.925,-0.077,0.012,2,0,0.012,42,0,52.8,23163.9]
["2025-04-21T09:29:24.000000000",528.27,514.0,15.8,16.45,0.44,0.54,0.914,-0.089,0.014,8,0,0.014,56,0,89.60000000000001,23163.9]
["2025-04-21T09:29:24.000000000",528.27,515.0,14.89,15.53,0.51,0.63,0.901,-0.101,0.015,7,0,0.015,129,0,204.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,516.0,13.98,14.61,0.6,0.72,0.887,-0.115,0.017,7,0,0.017,42,0,83.30000000000001,23163.9]
["2025-04-21T09:29:24.000000000",528.27,517.0,13.09,13.71,0.71,0.82,0.871,-0.131,0.019,4,0,0.019,66,0,133.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,518.0,12.21,12.82,0.79,0.94,0.856,-0.147,0.02,88,0,0.02,81,0,338.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,519.0,11.35,11.94,0.92,1.07,0.837,-0.166,0.022,33,0,0.022,59,0,202.4,23163.9]
["2025-04-21T09:29:24.000000000",528.27,520.0,10.51,11.08,1.06,1.23,0.816,-0.187,0.024,11,0,0.024,1038,0,2517.6,23163.9]
["2025-04-21T09:29:24.000000000",528.27,521.0,9.68,10.24,1.23,1.4,0.792,-0.21,0.026,2,0,0.026,196,0,514.8,23163.9]
["2025-04-21T09:29:24.000000000",528.27,522.0,8.88,9.42,1.41,1.59,0.768,-0.235,0.028,14,0,0.028,293,0,859.6,23163.9]
["2025-04-21T09:29:24.000000000",528.27,523.0,8.1,8.62,1.61,1.8,0.741,-0.262,0.031,3,0,0.031,45,0,148.8,23163.9]
["2025-04-21T09:29:24.000000000",528.27,524.0,7.35,7.84,1.84,2.04,0.711,-0.291,0.033,15,0,0.033,73,0,290.40000000000003,23163.9]
["2025-04-21T09:29:24.000000000",528.27,525.0,6.62,7.09,2.1,2.34,0.679,-0.324,0.035,43,0,0.035,1549,0,5572.000000000001,23163.9]
["2025-04-21T09:29:24.000000000",528.27,526.0,5.93,6.37,2.39,2.64,0.645,-0.357,0.036,12,0,0.036,59,0,255.6,23163.9]
["2025-04-21T09:29:24.000000000",528.27,527.0,5.28,5.69,2.71,2.95,0.61,-0.393,0.038,28,0,0.038,63,0,345.8,23163.9]
["2025-04-21T09:29:24.000000000",528.27,528.0,4.66,5.04,3.06,3.36,0.572,-0.431,0.039,131,0,0.039,181,0,1216.8,23163.9]
["2025-04-21T09:29:24.000000000",528.27,529.0,4.08,4.43,3.45,3.78,0.532,-0.47,0.04,29,0,0.04,152,0,724.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,530.0,3.58,3.86,3.89,4.19,0.492,-0.511,0.041,44,0,0.041,105,0,610.9000000000001,23163.9]
["2025-04-21T09:29:24.000000000",528.27,531.0,3.07,3.29,4.36,4.75,0.45,-0.553,0.042,133,0,0.042,22,0,651.0000000000001,23163.9]
["2025-04-21T09:29:24.000000000",528.27,532.0,2.6,2.87,4.88,5.31,0.408,-0.595,0.041,176,0,0.041,31,0,848.7,23163.9]
["2025-04-21T09:29:24.000000000",528.27,533.0,2.2,2.45,5.45,5.91,0.366,-0.636,0.04,59,0,0.04,35,0,376.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,534.0,1.85,2.07,6.07,6.57,0.326,-0.677,0.039,33,0,0.039,55,0,343.2,23163.9]
["2025-04-21T09:29:24.000000000",528.27,535.0,1.54,1.74,6.73,7.26,0.287,-0.715,0.037,107,0,0.037,59,0,614.1999999999999,23163.9]
["2025-04-21T09:29:24.000000000",528.27,536.0,1.35,1.45,7.44,8.0,0.254,-0.749,0.034,96,0,0.034,29,0,425.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,537.0,1.04,1.21,8.18,8.78,0.217,-0.785,0.032,68,0,0.032,15,0,265.6,23163.9]
["2025-04-21T09:29:24.000000000",528.27,538.0,0.86,1.0,8.97,9.59,0.187,-0.816,0.029,42,0,0.029,25,0,194.3,23163.9]
["2025-04-21T09:29:24.000000000",528.27,539.0,0.69,0.81,9.79,10.43,0.158,-0.844,0.027,52,0,0.027,35,0,234.9,23163.9]
["2025-04-21T09:29:24.000000000",528.27,540.0,0.56,0.68,10.64,11.3,0.135,-0.867,0.024,189,0,0.024,112,0,722.4,23163.9]
["2025-04-21T09:29:24.000000000",528.27,541.0,0.44,0.54,11.5,12.21,0.112,-0.891,0.021,253,0,0.021,8,0,548.1,23163.9]
["2025-04-21T09:29:24.000000000",528.27,542.0,0.35,0.45,12.4,13.12,0.094,-0.908,0.018,229,0,0.018,11,0,432.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,543.0,0.28,0.38,13.31,14.05,0.079,-0.923,0.016,165,0,0.016,19,0,294.4,23163.9]
["2025-04-21T09:29:24.000000000",528.27,544.0,0.22,0.3,14.24,14.99,0.065,-0.938,0.014,51,0,0.014,33,0,117.6,23163.9]
["2025-04-21T09:29:24.000000000",528.27,545.0,0.16,0.27,15.19,15.95,0.055,-0.948,0.012,91,0,0.012,782,0,1047.6,23163.9]
["2025-04-21T09:29:24.000000000",528.27,546.0,0.12,0.22,11.47,21.47,0.044,-0.958,0.01,61,0,0.01,1,0,62.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,547.0,0.08,0.18,17.11,17.88,0.035,-0.967,0.008,26,0,0.008,4,0,24.000000000000004,23163.9]
["2025-04-21T09:29:24.000000000",528.27,548.0,0.06,0.15,18.08,18.85,0.029,-0.974,0.007,35,0,0.007,25,0,42.00000000000001,23163.9]
["2025-04-21T09:29:24.000000000",528.27,549.0,0.04,0.13,14.39,24.39,0.024,-0.979,0.006,24,0,0.006,1,0,15.000000000000002,23163.9]
["2025-04-21T09:29:24.000000000",528.27,550.0,0.01,0.11,18.67,22.19,0.018,-0.985,0.005,125,0,0.005,837,0,481.00000000000006,23163.9]
["2025-04-21T09:29:24.000000000",528.27,551.0,0.01,0.11,19.65,23.18,0.017,-0.985,0.004,29,0,0.004,11,0,16.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,552.0,0.0,0.1,20.63,24.17,0.014,-0.988,0.004,35,0,0.004,5,0,16.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,553.0,0.0,0.09,21.62,25.17,0.013,-0.99,0.003,15,0,0.003,2,0,5.1,23163.9]
["2025-04-21T09:29:24.000000000",528.27,554.0,0.0,0.08,22.61,26.17,0.011,-0.991,0.003,11,0,0.003,24,0,10.500000000000002,23163.9]
["2025-04-21T09:29:24.000000000",528.27,555.0,0.0,0.08,23.6,27.16,0.011,-0.992,0.003,44,0,0.003,1026,0,321.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,556.0,0.0,0.07,24.59,28.16,0.01,-0.993,0.002,19,0,0.002,1,0,4.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,557.0,0.0,0.07,25.59,29.16,0.009,-0.993,0.002,18,0,0.002,1,0,3.8000000000000007,23163.9]
["2025-04-21T09:29:24.000000000",528.27,558.0,0.0,0.07,26.58,30.16,0.009,-0.993,0.002,23,0,0.002,6,0,5.8,23163.9]
["2025-04-21T09:29:24.000000000",528.27,559.0,0.0,0.06,27.58,31.16,0.008,-0.995,0.002,10,0,0.002,1,0,2.2,23163.9]
["2025-04-21T09:29:24.000000000",528.27,560.0,0.0,0.06,28.58,32.16,0.008,-0.995,0.002,21,0,0.002,48,0,13.8,23163.9]
["2025-04-21T09:29:24.000000000",528.27,561.0,0.0,0.06,29.58,33.15,0.008,-0.995,0.002,24,0,0.002,11,0,7.000000000000001,23163.9]
["2025-04-21T09:29:24.000000000",528.27,562.0,0.0,0.06,30.57,34.15,0.007,-0.995,0.002,14,0,0.002,0,0,2.8000000000000003,23163.9]
["2025-04-21T09:29:24.000000000",528.27,563.0,0.0,0.06,31.57,35.15,0.007,-0.995,0.002,8,0,0.002,1,0,1.8000000000000005,23163.9]
["2025-04-21T09:29:24.000000000",528.27,564.0,0.0,0.06,32.57,36.15,0.007,-0.996,0.001,3,0,0.001,10,0,1.3,23163.9]
["2025-04-21T09:29:24.000000000",528.27,565.0,0.0,0.06,33.57,37.15,0.007,-0.996,0.001,34,0,0.001,15,0,4.9,23163.9]
["2025-04-21T09:29:24.000000000",528.27,566.0,0.0,0.06,34.57,38.15,0.007,-0.996,0.001,26,0,0.001,1,0,2.7,23163.9]
["2025-04-21T09:29:24.000000000",528.27,567.0,0.0,0.05,35.57,39.15,0.006,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,23163.9]
["2025-04-21T09:29:24.000000000",528.27,568.0,0.0,0.05,36.57,40.15,0.006,-0.997,0.001,52,0,0.001,20,0,7.200000000000001,23163.9]
["2025-04-21T09:29:24.000000000",528.27,569.0,0.0,0.05,37.57,41.15,0.005,-0.997,0.001,15,0,0.001,1,0,1.6,23163.9]
["2025-04-21T09:29:24.000000000",528.27,570.0,0.0,0.05,38.56,42.15,0.005,-0.997,0.001,50,0,0.001,40,0,9.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,571.0,0.0,0.05,39.56,43.15,0.005,-0.997,0.001,82,0,0.001,4,0,8.600000000000001,23163.9]
["2025-04-21T09:29:24.000000000",528.27,572.0,0.0,0.05,40.56,44.15,0.005,-0.997,0.001,57,0,0.001,0,0,5.7,23163.9]
["2025-04-21T09:29:24.000000000",528.27,573.0,0.0,0.05,41.56,45.15,0.005,-0.998,0.001,11,0,0.001,4,0,1.5,23163.9]
["2025-04-21T09:29:24.000000000",528.27,574.0,0.0,0.05,42.56,46.15,0.005,-0.998,0.001,12,0,0.001,23,0,3.5000000000000004,23163.9]
["2025-04-21T09:29:24.000000000",528.27,575.0,0.0,0.05,40.29,50.29,0.005,-0.998,0.001,83,0,0.001,7,0,9.000000000000002,23163.9]
["2025-04-21T09:29:24.000000000",528.27,576.0,0.0,0.05,44.56,48.15,0.005,-0.998,0.001,2,0,0.001,21,0,2.3,23163.9]
["2025-04-21T09:29:24.000000000",528.27,577.0,0.0,0.07,45.56,49.15,0.006,-0.996,0.001,5,0,0.001,2,0,0.7000000000000001,23163.9]
["2025-04-21T09:29:24.000000000",528.27,578.0,0.0,0.05,46.56,50.15,0.005,-0.998,0.001,2,0,0.001,2,0,0.4,23163.9]
["2025-04-21T09:29:24.000000000",528.27,579.0,0.0,0.05,47.56,51.15,0.005,-0.998,0.001,6,0,0.001,0,0,0.6,23163.9]
["2025-04-21T09:29:24.000000000",528.27,580.0,0.0,0.05,48.56,52.15,0.004,-0.998,0.001,49,0,0.001,5,0,5.4,23163.9]
["2025-04-21T09:29:24.000000000",528.27,581.0,0.0,0.05,49.56,53.15,0.004,-0.998,0.001,8,0,0.001,2,0,1.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,582.0,0.0,0.05,50.56,54.15,0.004,-0.998,0.001,4,0,0.001,0,0,0.4,23163.9]
["2025-04-21T09:29:24.000000000",528.27,583.0,0.0,0.05,51.56,55.15,0.004,-0.998,0.001,13,0,0.001,2,0,1.5000000000000002,23163.9]
["2025-04-21T09:29:24.000000000",528.27,584.0,0.0,0.05,52.56,56.15,0.004,-0.998,0.001,2,0,0.001,20,0,2.2,23163.9]
["2025-04-21T09:29:24.000000000",528.27,585.0,0.0,0.05,53.56,57.14,0.004,-0.999,0.001,54,0,0.001,6,0,6.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,586.0,0.0,0.05,54.56,58.14,0.004,-0.999,0.001,81,0,0.001,5,0,8.600000000000001,23163.9]
["2025-04-21T09:29:24.000000000",528.27,587.0,0.0,0.05,55.56,59.14,0.004,-0.999,0.001,4,0,0.001,1,0,0.5,23163.9]
["2025-04-21T09:29:24.000000000",528.27,588.0,0.0,0.05,56.56,60.14,0.004,-0.999,0.001,13,0,0.001,0,0,1.3,23163.9]
["2025-04-21T09:29:24.000000000",528.27,589.0,0.0,0.05,57.56,61.14,0.004,-0.999,0.001,3,0,0.001,0,0,0.3,23163.9]
["2025-04-21T09:29:24.000000000",528.27,590.0,0.0,0.05,58.56,62.14,0.004,-0.999,0.001,47,0,0.001,20,0,6.7,23163.9]
["2025-04-21T09:29:24.000000000",528.27,591.0,0.0,0.05,59.56,63.14,0.004,-0.999,0.001,0,0,0.001,3,0,0.3,23163.9]
["2025-04-21T09:29:24.000000000",528.27,592.0,0.0,0.05,60.56,64.14,0.004,-0.999,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:24.000000000",528.27,593.0,0.0,0.05,61.56,65.14,0.004,-0.999,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,464.0,63.87,67.44,0.0,0.07,0.998,-0.004,0.0,0,0,0.0,0,0,0.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,465.0,62.87,66.44,0.0,0.07,0.998,-0.004,0.0,0,0,0.0,19,0,0.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,466.0,61.87,65.45,0.0,0.07,0.998,-0.004,0.0,0,0,0.0,15,0,0.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,467.0,60.87,64.45,0.0,0.07,0.998,-0.004,0.001,0,0,0.001,10,0,1.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,468.0,59.87,63.45,0.0,0.08,0.998,-0.005,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,469.0,58.87,62.45,0.0,0.08,0.998,-0.005,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:35.000000000",528.27,470.0,57.87,61.45,0.0,0.08,0.998,-0.005,0.001,20,0,0.001,95,0,11.5,23163.9]
["2025-04-21T09:29:35.000000000",528.27,471.0,56.87,60.45,0.0,0.08,0.998,-0.005,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:35.000000000",528.27,472.0,55.88,59.45,0.0,0.08,0.997,-0.005,0.001,0,0,0.001,30,0,3.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,473.0,54.88,58.45,0.0,0.08,0.997,-0.005,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:35.000000000",528.27,474.0,53.88,57.45,0.0,0.08,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,475.0,52.88,56.46,0.0,0.08,0.997,-0.005,0.001,0,0,0.001,12,0,1.2,23163.9]
["2025-04-21T09:29:35.000000000",528.27,476.0,51.88,55.46,0.0,0.08,0.997,-0.006,0.001,0,0,0.001,11,0,1.1,23163.9]
["2025-04-21T09:29:35.000000000",528.27,477.0,50.88,54.46,0.0,0.09,0.996,-0.006,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:35.000000000",528.27,478.0,49.88,53.46,0.0,0.09,0.996,-0.006,0.001,1,0,0.001,0,0,0.1,23163.9]
["2025-04-21T09:29:35.000000000",528.27,479.0,48.88,52.46,0.0,0.09,0.996,-0.006,0.001,0,0,0.001,3,0,0.3,23163.9]
["2025-04-21T09:29:35.000000000",528.27,480.0,47.88,51.46,0.0,0.09,0.996,-0.007,0.001,9,0,0.001,1414,0,142.29999999999998,23163.9]
["2025-04-21T09:29:35.000000000",528.27,481.0,46.88,50.46,0.0,0.09,0.996,-0.007,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,482.0,45.89,49.46,0.0,0.09,0.996,-0.007,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:35.000000000",528.27,483.0,44.89,48.46,0.0,0.09,0.996,-0.007,0.001,0,0,0.001,10,0,1.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,484.0,43.89,47.46,0.0,0.09,0.996,-0.007,0.001,0,0,0.001,17,0,1.7000000000000002,23163.9]
["2025-04-21T09:29:35.000000000",528.27,485.0,42.89,46.46,0.0,0.09,0.995,-0.007,0.001,0,0,0.001,39,0,3.9,23163.9]
["2025-04-21T09:29:35.000000000",528.27,486.0,41.89,45.47,0.0,0.1,0.995,-0.008,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,487.0,40.9,44.47,0.0,0.1,0.995,-0.008,0.001,0,0,0.001,11,0,1.1,23163.9]
["2025-04-21T09:29:35.000000000",528.27,488.0,39.9,43.47,0.0,0.1,0.994,-0.008,0.001,2,0,0.001,3,0,0.5,23163.9]
["2025-04-21T09:29:35.000000000",528.27,489.0,38.9,42.47,0.0,0.1,0.994,-0.008,0.001,0,0,0.001,11,0,1.1,23163.9]
["2025-04-21T09:29:35.000000000",528.27,490.0,37.9,41.47,0.0,0.1,0.994,-0.008,0.001,20,0,0.001,443,0,46.3,23163.9]
["2025-04-21T09:29:35.000000000",528.27,491.0,36.91,40.47,0.0,0.11,0.993,-0.009,0.001,0,0,0.001,10,0,1.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,492.0,35.91,39.47,0.0,0.11,0.993,-0.01,0.002,1,0,0.002,1,0,0.4,23163.9]
["2025-04-21T09:29:35.000000000",528.27,493.0,34.92,38.47,0.0,0.11,0.993,-0.01,0.002,2,0,0.002,18,0,4.000000000000001,23163.9]
["2025-04-21T09:29:35.000000000",528.27,494.0,33.92,37.47,0.0,0.12,0.992,-0.011,0.002,1,0,0.002,9,0,2.0000000000000004,23163.9]
["2025-04-21T09:29:35.000000000",528.27,495.0,32.93,36.48,0.02,0.12,0.99,-0.012,0.002,20,0,0.002,25,0,9.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,496.0,31.93,35.48,0.02,0.12,0.99,-0.013,0.002,0,0,0.002,6,0,1.2,23163.9]
["2025-04-21T09:29:35.000000000",528.27,497.0,30.94,34.48,0.02,0.13,0.989,-0.014,0.002,0,0,0.002,19,0,3.8,23163.9]
["2025-04-21T09:29:35.000000000",528.27,498.0,29.95,33.48,0.03,0.13,0.988,-0.015,0.002,10,0,0.002,115,0,25.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,499.0,28.95,32.49,0.03,0.14,0.987,-0.016,0.003,1,0,0.003,11,0,3.6000000000000005,23163.9]
["2025-04-21T09:29:35.000000000",528.27,500.0,27.96,31.49,0.04,0.15,0.985,-0.018,0.003,18,0,0.003,104,0,36.6,23163.9]
["2025-04-21T09:29:35.000000000",528.27,501.0,27.05,30.38,0.05,0.15,0.984,-0.019,0.003,6,0,0.003,21,0,8.1,23163.9]
["2025-04-21T09:29:35.000000000",528.27,502.0,27.35,28.13,0.05,0.16,0.982,-0.02,0.004,4,0,0.004,28,0,12.8,23163.9]
["2025-04-21T09:29:35.000000000",528.27,503.0,26.36,27.13,0.06,0.17,0.98,-0.022,0.004,1,0,0.004,22,0,9.2,23163.9]
["2025-04-21T09:29:35.000000000",528.27,504.0,25.38,26.14,0.07,0.17,0.979,-0.024,0.004,2,0,0.004,4,0,2.4,23163.9]
["2025-04-21T09:29:35.000000000",528.27,505.0,24.39,25.16,0.09,0.18,0.976,-0.027,0.005,9,0,0.005,39,0,24.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,506.0,23.41,24.17,0.1,0.2,0.973,-0.03,0.005,1,0,0.005,80,0,40.5,23163.9]
["2025-04-21T09:29:35.000000000",528.27,507.0,22.43,23.19,0.14,0.23,0.967,-0.036,0.006,0,0,0.006,107,0,64.2,23163.9]
["2025-04-21T09:29:35.000000000",528.27,508.0,21.46,22.21,0.15,0.26,0.963,-0.04,0.007,1,0,0.007,58,0,41.3,23163.9]
["2025-04-21T09:29:35.000000000",528.27,509.0,20.5,21.24,0.19,0.29,0.957,-0.046,0.008,32,0,0.008,35,0,53.6,23163.9]
["2025-04-21T09:29:35.000000000",528.27,510.0,19.54,20.27,0.22,0.32,0.951,-0.052,0.009,36,0,0.009,85,0,108.9,23163.9]
["2025-04-21T09:29:35.000000000",528.27,511.0,18.59,19.31,0.26,0.37,0.943,-0.059,0.01,4,0,0.01,17,0,21.000000000000004,23163.9]
["2025-04-21T09:29:35.000000000",528.27,512.0,17.64,18.35,0.31,0.42,0.935,-0.068,0.011,48,0,0.011,18,0,72.6,23163.9]
["2025-04-21T09:29:35.000000000",528.27,513.0,16.71,17.41,0.37,0.47,0.925,-0.077,0.012,2,0,0.012,42,0,52.8,23163.9]
["2025-04-21T09:29:35.000000000",528.27,514.0,15.8,16.45,0.44,0.54,0.914,-0.089,0.014,8,0,0.014,56,0,89.60000000000001,23163.9]
["2025-04-21T09:29:35.000000000",528.27,515.0,14.89,15.53,0.51,0.63,0.901,-0.101,0.015,7,0,0.015,129,0,204.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,516.0,13.98,14.61,0.6,0.72,0.887,-0.115,0.017,7,0,0.017,42,0,83.30000000000001,23163.9]
["2025-04-21T09:29:35.000000000",528.27,517.0,13.09,13.71,0.71,0.82,0.871,-0.131,0.019,4,0,0.019,66,0,133.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,518.0,12.21,12.82,0.79,0.94,0.856,-0.147,0.02,88,0,0.02,81,0,338.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,519.0,11.35,11.94,0.92,1.07,0.837,-0.166,0.022,33,0,0.022,59,0,202.4,23163.9]
["2025-04-21T09:29:35.000000000",528.27,520.0,10.51,11.08,1.06,1.23,0.816,-0.187,0.024,11,0,0.024,1038,0,2517.6,23163.9]
["2025-04-21T09:29:35.000000000",528.27,521.0,9.68,10.24,1.23,1.4,0.792,-0.21,0.026,2,0,0.026,196,0,514.8,23163.9]
["2025-04-21T09:29:35.000000000",528.27,522.0,8.88,9.42,1.41,1.59,0.768,-0.235,0.028,14,0,0.028,293,0,859.6,23163.9]
["2025-04-21T09:29:35.000000000",528.27,523.0,8.1,8.62,1.61,1.8,0.741,-0.262,0.031,3,0,0.031,45,0,148.8,23163.9]
["2025-04-21T09:29:35.000000000",528.27,524.0,7.35,7.84,1.84,2.04,0.711,-0.291,0.033,15,0,0.033,73,0,290.40000000000003,23163.9]
["2025-04-21T09:29:35.000000000",528.27,525.0,6.62,7.09,2.1,2.34,0.679,-0.324,0.035,43,0,0.035,1549,0,5572.000000000001,23163.9]
["2025-04-21T09:29:35.000000000",528.27,526.0,5.93,6.37,2.39,2.64,0.645,-0.357,0.036,12,0,0.036,59,0,255.6,23163.9]
["2025-04-21T09:29:35.000000000",528.27,527.0,5.28,5.69,2.71,2.95,0.61,-0.393,0.038,28,0,0.038,63,0,345.8,23163.9]
["2025-04-21T09:29:35.000000000",528.27,528.0,4.66,5.04,3.06,3.36,0.572,-0.431,0.039,131,0,0.039,181,0,1216.8,23163.9]
["2025-04-21T09:29:35.000000000",528.27,529.0,4.08,4.43,3.45,3.78,0.532,-0.47,0.04,29,0,0.04,152,0,724.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,530.0,3.58,3.86,3.89,4.19,0.492,-0.511,0.041,44,0,0.041,105,0,610.9000000000001,23163.9]
["2025-04-21T09:29:35.000000000",528.27,531.0,3.07,3.29,4.36,4.75,0.45,-0.553,0.042,133,0,0.042,22,0,651.0000000000001,23163.9]
["2025-04-21T09:29:35.000000000",528.27,532.0,2.6,2.87,4.88,5.31,0.408,-0.595,0.041,176,0,0.041,31,0,848.7,23163.9]
["2025-04-21T09:29:35.000000000",528.27,533.0,2.2,2.45,5.45,5.91,0.366,-0.636,0.04,59,0,0.04,35,0,376.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,534.0,1.85,2.07,6.07,6.57,0.326,-0.677,0.039,33,0,0.039,55,0,343.2,23163.9]
["2025-04-21T09:29:35.000000000",528.27,535.0,1.54,1.74,6.73,7.26,0.287,-0.715,0.037,107,0,0.037,59,0,614.1999999999999,23163.9]
["2025-04-21T09:29:35.000000000",528.27,536.0,1.35,1.45,7.44,8.0,0.254,-0.749,0.034,96,0,0.034,29,0,425.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,537.0,1.04,1.21,8.18,8.78,0.217,-0.785,0.032,68,0,0.032,15,0,265.6,23163.9]
["2025-04-21T09:29:35.000000000",528.27,538.0,0.86,1.0,8.97,9.59,0.187,-0.816,0.029,42,0,0.029,25,0,194.3,23163.9]
["2025-04-21T09:29:35.000000000",528.27,539.0,0.69,0.81,9.79,10.43,0.158,-0.844,0.027,52,0,0.027,35,0,234.9,23163.9]
["2025-04-21T09:29:35.000000000",528.27,540.0,0.56,0.68,10.64,11.3,0.135,-0.867,0.024,189,0,0.024,112,0,722.4,23163.9]
["2025-04-21T09:29:35.000000000",528.27,541.0,0.44,0.54,11.5,12.21,0.112,-0.891,0.021,253,0,0.021,8,0,548.1,23163.9]
["2025-04-21T09:29:35.000000000",528.27,542.0,0.35,0.45,12.4,13.12,0.094,-0.908,0.018,229,0,0.018,11,0,432.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,543.0,0.28,0.38,13.31,14.05,0.079,-0.923,0.016,165,0,0.016,19,0,294.4,23163.9]
["2025-04-21T09:29:35.000000000",528.27,544.0,0.22,0.3,14.24,14.99,0.065,-0.938,0.014,51,0,0.014,33,0,117.6,23163.9]
["2025-04-21T09:29:35.000000000",528.27,545.0,0.16,0.27,15.19,15.95,0.055,-0.948,0.012,91,0,0.012,782,0,1047.6,23163.9]
["2025-04-21T09:29:35.000000000",528.27,546.0,0.12,0.22,11.47,21.47,0.044,-0.958,0.01,61,0,0.01,1,0,62.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,547.0,0.08,0.18,17.11,17.88,0.035,-0.967,0.008,26,0,0.008,4,0,24.000000000000004,23163.9]
["2025-04-21T09:29:35.000000000",528.27,548.0,0.06,0.15,18.08,18.85,0.029,-0.974,0.007,35,0,0.007,25,0,42.00000000000001,23163.9]
["2025-04-21T09:29:35.000000000",528.27,549.0,0.04,0.13,14.39,24.39,0.024,-0.979,0.006,24,0,0.006,1,0,15.000000000000002,23163.9]
["2025-04-21T09:29:35.000000000",528.27,550.0,0.01,0.11,18.67,22.19,0.018,-0.985,0.005,125,0,0.005,837,0,481.00000000000006,23163.9]
["2025-04-21T09:29:35.000000000",528.27,551.0,0.01,0.11,19.65,23.18,0.017,-0.985,0.004,29,0,0.004,11,0,16.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,552.0,0.0,0.1,20.63,24.17,0.014,-0.988,0.004,35,0,0.004,5,0,16.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,553.0,0.0,0.09,21.62,25.17,0.013,-0.99,0.003,15,0,0.003,2,0,5.1,23163.9]
["2025-04-21T09:29:35.000000000",528.27,554.0,0.0,0.08,22.61,26.17,0.011,-0.991,0.003,11,0,0.003,24,0,10.500000000000002,23163.9]
["2025-04-21T09:29:35.000000000",528.27,555.0,0.0,0.08,23.6,27.16,0.011,-0.992,0.003,44,0,0.003,1026,0,321.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,556.0,0.0,0.07,24.59,28.16,0.01,-0.993,0.002,19,0,0.002,1,0,4.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,557.0,0.0,0.07,25.59,29.16,0.009,-0.993,0.002,18,0,0.002,1,0,3.8000000000000007,23163.9]
["2025-04-21T09:29:35.000000000",528.27,558.0,0.0,0.07,26.58,30.16,0.009,-0.993,0.002,23,0,0.002,6,0,5.8,23163.9]
["2025-04-21T09:29:35.000000000",528.27,559.0,0.0,0.06,27.58,31.16,0.008,-0.995,0.002,10,0,0.002,1,0,2.2,23163.9]
["2025-04-21T09:29:35.000000000",528.27,560.0,0.0,0.06,28.58,32.16,0.008,-0.995,0.002,21,0,0.002,48,0,13.8,23163.9]
["2025-04-21T09:29:35.000000000",528.27,561.0,0.0,0.06,29.58,33.15,0.008,-0.995,0.002,24,0,0.002,11,0,7.000000000000001,23163.9]
["2025-04-21T09:29:35.000000000",528.27,562.0,0.0,0.06,30.57,34.15,0.007,-0.995,0.002,14,0,0.002,0,0,2.8000000000000003,23163.9]
["2025-04-21T09:29:35.000000000",528.27,563.0,0.0,0.06,31.57,35.15,0.007,-0.995,0.002,8,0,0.002,1,0,1.8000000000000005,23163.9]
["2025-04-21T09:29:35.000000000",528.27,564.0,0.0,0.06,32.57,36.15,0.007,-0.996,0.001,3,0,0.001,10,0,1.3,23163.9]
["2025-04-21T09:29:35.000000000",528.27,565.0,0.0,0.06,33.57,37.15,0.007,-0.996,0.001,34,0,0.001,15,0,4.9,23163.9]
["2025-04-21T09:29:35.000000000",528.27,566.0,0.0,0.06,34.57,38.15,0.007,-0.996,0.001,26,0,0.001,1,0,2.7,23163.9]
["2025-04-21T09:29:35.000000000",528.27,567.0,0.0,0.05,35.57,39.15,0.006,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,23163.9]
["2025-04-21T09:29:35.000000000",528.27,568.0,0.0,0.05,36.57,40.15,0.006,-0.997,0.001,52,0,0.001,20,0,7.200000000000001,23163.9]
["2025-04-21T09:29:35.000000000",528.27,569.0,0.0,0.05,37.57,41.15,0.005,-0.997,0.001,15,0,0.001,1,0,1.6,23163.9]
["2025-04-21T09:29:35.000000000",528.27,570.0,0.0,0.05,38.56,42.15,0.005,-0.997,0.001,50,0,0.001,40,0,9.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,571.0,0.0,0.05,39.56,43.15,0.005,-0.997,0.001,82,0,0.001,4,0,8.600000000000001,23163.9]
["2025-04-21T09:29:35.000000000",528.27,572.0,0.0,0.05,40.56,44.15,0.005,-0.997,0.001,57,0,0.001,0,0,5.7,23163.9]
["2025-04-21T09:29:35.000000000",528.27,573.0,0.0,0.05,41.56,45.15,0.005,-0.998,0.001,11,0,0.001,4,0,1.5,23163.9]
["2025-04-21T09:29:35.000000000",528.27,574.0,0.0,0.05,42.56,46.15,0.005,-0.998,0.001,12,0,0.001,23,0,3.5000000000000004,23163.9]
["2025-04-21T09:29:35.000000000",528.27,575.0,0.0,0.05,40.29,50.29,0.005,-0.998,0.001,83,0,0.001,7,0,9.000000000000002,23163.9]
["2025-04-21T09:29:35.000000000",528.27,576.0,0.0,0.05,44.56,48.15,0.005,-0.998,0.001,2,0,0.001,21,0,2.3,23163.9]
["2025-04-21T09:29:35.000000000",528.27,577.0,0.0,0.07,45.56,49.15,0.006,-0.996,0.001,5,0,0.001,2,0,0.7000000000000001,23163.9]
["2025-04-21T09:29:35.000000000",528.27,578.0,0.0,0.05,46.56,50.15,0.005,-0.998,0.001,2,0,0.001,2,0,0.4,23163.9]
["2025-04-21T09:29:35.000000000",528.27,579.0,0.0,0.05,47.56,51.15,0.005,-0.998,0.001,6,0,0.001,0,0,0.6,23163.9]
["2025-04-21T09:29:35.000000000",528.27,580.0,0.0,0.05,48.56,52.15,0.004,-0.998,0.001,49,0,0.001,5,0,5.4,23163.9]
["2025-04-21T09:29:35.000000000",528.27,581.0,0.0,0.05,49.56,53.15,0.004,-0.998,0.001,8,0,0.001,2,0,1.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,582.0,0.0,0.05,50.56,54.15,0.004,-0.998,0.001,4,0,0.001,0,0,0.4,23163.9]
["2025-04-21T09:29:35.000000000",528.27,583.0,0.0,0.05,51.56,55.15,0.004,-0.998,0.001,13,0,0.001,2,0,1.5000000000000002,23163.9]
["2025-04-21T09:29:35.000000000",528.27,584.0,0.0,0.05,52.56,56.15,0.004,-0.998,0.001,2,0,0.001,20,0,2.2,23163.9]
["2025-04-21T09:29:35.000000000",528.27,585.0,0.0,0.05,53.56,57.14,0.004,-0.999,0.001,54,0,0.001,6,0,6.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,586.0,0.0,0.05,54.56,58.14,0.004,-0.999,0.001,81,0,0.001,5,0,8.600000000000001,23163.9]
["2025-04-21T09:29:35.000000000",528.27,587.0,0.0,0.05,55.56,59.14,0.004,-0.999,0.001,4,0,0.001,1,0,0.5,23163.9]
["2025-04-21T09:29:35.000000000",528.27,588.0,0.0,0.05,56.56,60.14,0.004,-0.999,0.001,13,0,0.001,0,0,1.3,23163.9]
["2025-04-21T09:29:35.000000000",528.27,589.0,0.0,0.05,57.56,61.14,0.004,-0.999,0.001,3,0,0.001,0,0,0.3,23163.9]
["2025-04-21T09:29:35.000000000",528.27,590.0,0.0,0.05,58.56,62.14,0.004,-0.999,0.001,47,0,0.001,20,0,6.7,23163.9]
["2025-04-21T09:29:35.000000000",528.27,591.0,0.0,0.05,59.56,63.14,0.004,-0.999,0.001,0,0,0.001,3,0,0.3,23163.9]
["2025-04-21T09:29:35.000000000",528.27,592.0,0.0,0.05,60.56,64.14,0.004,-0.999,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:35.000000000",528.27,593.0,0.0,0.05,61.56,65.14,0.004,-0.999,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,464.0,63.87,67.44,0.0,0.07,0.998,-0.004,0.0,0,0,0.0,0,0,0.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,465.0,62.87,66.44,0.0,0.07,0.998,-0.004,0.0,0,0,0.0,19,0,0.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,466.0,61.87,65.45,0.0,0.07,0.998,-0.004,0.0,0,0,0.0,15,0,0.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,467.0,60.87,64.45,0.0,0.07,0.998,-0.004,0.001,0,0,0.001,10,0,1.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,468.0,59.87,63.45,0.0,0.08,0.998,-0.005,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,469.0,58.87,62.45,0.0,0.08,0.998,-0.005,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:46.000000000",528.27,470.0,57.87,61.45,0.0,0.08,0.998,-0.005,0.001,20,0,0.001,95,0,11.5,23163.9]
["2025-04-21T09:29:46.000000000",528.27,471.0,56.87,60.45,0.0,0.08,0.998,-0.005,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:46.000000000",528.27,472.0,55.88,59.45,0.0,0.08,0.997,-0.005,0.001,0,0,0.001,30,0,3.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,473.0,54.88,58.45,0.0,0.08,0.997,-0.005,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:46.000000000",528.27,474.0,53.88,57.45,0.0,0.08,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,475.0,52.88,56.46,0.0,0.08,0.997,-0.005,0.001,0,0,0.001,12,0,1.2,23163.9]
["2025-04-21T09:29:46.000000000",528.27,476.0,51.88,55.46,0.0,0.08,0.997,-0.006,0.001,0,0,0.001,11,0,1.1,23163.9]
["2025-04-21T09:29:46.000000000",528.27,477.0,50.88,54.46,0.0,0.09,0.996,-0.006,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:46.000000000",528.27,478.0,49.88,53.46,0.0,0.09,0.996,-0.006,0.001,1,0,0.001,0,0,0.1,23163.9]
["2025-04-21T09:29:46.000000000",528.27,479.0,48.88,52.46,0.0,0.09,0.996,-0.006,0.001,0,0,0.001,3,0,0.3,23163.9]
["2025-04-21T09:29:46.000000000",528.27,480.0,47.88,51.46,0.0,0.09,0.996,-0.007,0.001,9,0,0.001,1414,0,142.29999999999998,23163.9]
["2025-04-21T09:29:46.000000000",528.27,481.0,46.88,50.46,0.0,0.09,0.996,-0.007,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,482.0,45.89,49.46,0.0,0.09,0.996,-0.007,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:46.000000000",528.27,483.0,44.89,48.46,0.0,0.09,0.996,-0.007,0.001,0,0,0.001,10,0,1.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,484.0,43.89,47.46,0.0,0.09,0.996,-0.007,0.001,0,0,0.001,17,0,1.7000000000000002,23163.9]
["2025-04-21T09:29:46.000000000",528.27,485.0,42.89,46.46,0.0,0.09,0.995,-0.007,0.001,0,0,0.001,39,0,3.9,23163.9]
["2025-04-21T09:29:46.000000000",528.27,486.0,41.89,45.47,0.0,0.1,0.995,-0.008,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,487.0,40.9,44.47,0.0,0.1,0.995,-0.008,0.001,0,0,0.001,11,0,1.1,23163.9]
["2025-04-21T09:29:46.000000000",528.27,488.0,39.9,43.47,0.0,0.1,0.994,-0.008,0.001,2,0,0.001,3,0,0.5,23163.9]
["2025-04-21T09:29:46.000000000",528.27,489.0,38.9,42.47,0.0,0.1,0.994,-0.008,0.001,0,0,0.001,11,0,1.1,23163.9]
["2025-04-21T09:29:46.000000000",528.27,490.0,37.9,41.47,0.0,0.1,0.994,-0.008,0.001,20,0,0.001,443,0,46.3,23163.9]
["2025-04-21T09:29:46.000000000",528.27,491.0,36.91,40.47,0.0,0.11,0.993,-0.009,0.001,0,0,0.001,10,0,1.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,492.0,35.91,39.47,0.0,0.11,0.993,-0.01,0.002,1,0,0.002,1,0,0.4,23163.9]
["2025-04-21T09:29:46.000000000",528.27,493.0,34.92,38.47,0.0,0.11,0.993,-0.01,0.002,2,0,0.002,18,0,4.000000000000001,23163.9]
["2025-04-21T09:29:46.000000000",528.27,494.0,33.92,37.47,0.0,0.12,0.992,-0.011,0.002,1,0,0.002,9,0,2.0000000000000004,23163.9]
["2025-04-21T09:29:46.000000000",528.27,495.0,32.93,36.48,0.02,0.12,0.99,-0.012,0.002,20,0,0.002,25,0,9.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,496.0,31.93,35.48,0.02,0.12,0.99,-0.013,0.002,0,0,0.002,6,0,1.2,23163.9]
["2025-04-21T09:29:46.000000000",528.27,497.0,30.94,34.48,0.02,0.13,0.989,-0.014,0.002,0,0,0.002,19,0,3.8,23163.9]
["2025-04-21T09:29:46.000000000",528.27,498.0,29.95,33.48,0.03,0.13,0.988,-0.015,0.002,10,0,0.002,115,0,25.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,499.0,28.95,32.49,0.03,0.14,0.987,-0.016,0.003,1,0,0.003,11,0,3.6000000000000005,23163.9]
["2025-04-21T09:29:46.000000000",528.27,500.0,27.96,31.49,0.04,0.15,0.985,-0.018,0.003,18,0,0.003,104,0,36.6,23163.9]
["2025-04-21T09:29:46.000000000",528.27,501.0,27.05,30.38,0.05,0.15,0.984,-0.019,0.003,6,0,0.003,21,0,8.1,23163.9]
["2025-04-21T09:29:46.000000000",528.27,502.0,27.35,28.13,0.05,0.16,0.982,-0.02,0.004,4,0,0.004,28,0,12.8,23163.9]
["2025-04-21T09:29:46.000000000",528.27,503.0,26.36,27.13,0.06,0.17,0.98,-0.022,0.004,1,0,0.004,22,0,9.2,23163.9]
["2025-04-21T09:29:46.000000000",528.27,504.0,25.38,26.14,0.07,0.17,0.979,-0.024,0.004,2,0,0.004,4,0,2.4,23163.9]
["2025-04-21T09:29:46.000000000",528.27,505.0,24.39,25.16,0.09,0.18,0.976,-0.027,0.005,9,0,0.005,39,0,24.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,506.0,23.41,24.17,0.1,0.2,0.973,-0.03,0.005,1,0,0.005,80,0,40.5,23163.9]
["2025-04-21T09:29:46.000000000",528.27,507.0,22.43,23.19,0.14,0.23,0.967,-0.036,0.006,0,0,0.006,107,0,64.2,23163.9]
["2025-04-21T09:29:46.000000000",528.27,508.0,21.46,22.21,0.15,0.26,0.963,-0.04,0.007,1,0,0.007,58,0,41.3,23163.9]
["2025-04-21T09:29:46.000000000",528.27,509.0,20.5,21.24,0.19,0.29,0.957,-0.046,0.008,32,0,0.008,35,0,53.6,23163.9]
["2025-04-21T09:29:46.000000000",528.27,510.0,19.54,20.27,0.22,0.32,0.951,-0.052,0.009,36,0,0.009,85,0,108.9,23163.9]
["2025-04-21T09:29:46.000000000",528.27,511.0,18.59,19.31,0.26,0.37,0.943,-0.059,0.01,4,0,0.01,17,0,21.000000000000004,23163.9]
["2025-04-21T09:29:46.000000000",528.27,512.0,17.64,18.35,0.31,0.42,0.935,-0.068,0.011,48,0,0.011,18,0,72.6,23163.9]
["2025-04-21T09:29:46.000000000",528.27,513.0,16.71,17.41,0.37,0.47,0.925,-0.077,0.012,2,0,0.012,42,0,52.8,23163.9]
["2025-04-21T09:29:46.000000000",528.27,514.0,15.8,16.45,0.44,0.54,0.914,-0.089,0.014,8,0,0.014,56,0,89.60000000000001,23163.9]
["2025-04-21T09:29:46.000000000",528.27,515.0,14.89,15.53,0.51,0.63,0.901,-0.101,0.015,7,0,0.015,129,0,204.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,516.0,13.98,14.61,0.6,0.72,0.887,-0.115,0.017,7,0,0.017,42,0,83.30000000000001,23163.9]
["2025-04-21T09:29:46.000000000",528.27,517.0,13.09,13.71,0.71,0.82,0.871,-0.131,0.019,4,0,0.019,66,0,133.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,518.0,12.21,12.82,0.79,0.94,0.856,-0.147,0.02,88,0,0.02,81,0,338.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,519.0,11.35,11.94,0.92,1.07,0.837,-0.166,0.022,33,0,0.022,59,0,202.4,23163.9]
["2025-04-21T09:29:46.000000000",528.27,520.0,10.51,11.08,1.06,1.23,0.816,-0.187,0.024,11,0,0.024,1038,0,2517.6,23163.9]
["2025-04-21T09:29:46.000000000",528.27,521.0,9.68,10.24,1.23,1.4,0.792,-0.21,0.026,2,0,0.026,196,0,514.8,23163.9]
["2025-04-21T09:29:46.000000000",528.27,522.0,8.88,9.42,1.41,1.59,0.768,-0.235,0.028,14,0,0.028,293,0,859.6,23163.9]
["2025-04-21T09:29:46.000000000",528.27,523.0,8.1,8.62,1.61,1.8,0.741,-0.262,0.031,3,0,0.031,45,0,148.8,23163.9]
["2025-04-21T09:29:46.000000000",528.27,524.0,7.35,7.84,1.84,2.04,0.711,-0.291,0.033,15,0,0.033,73,0,290.40000000000003,23163.9]
["2025-04-21T09:29:46.000000000",528.27,525.0,6.62,7.09,2.1,2.34,0.679,-0.324,0.035,43,0,0.035,1549,0,5572.000000000001,23163.9]
["2025-04-21T09:29:46.000000000",528.27,526.0,5.93,6.37,2.39,2.64,0.645,-0.357,0.036,12,0,0.036,59,0,255.6,23163.9]
["2025-04-21T09:29:46.000000000",528.27,527.0,5.28,5.69,2.71,2.95,0.61,-0.393,0.038,28,0,0.038,63,0,345.8,23163.9]
["2025-04-21T09:29:46.000000000",528.27,528.0,4.66,5.04,3.06,3.36,0.572,-0.431,0.039,131,0,0.039,181,0,1216.8,23163.9]
["2025-04-21T09:29:46.000000000",528.27,529.0,4.08,4.43,3.45,3.78,0.532,-0.47,0.04,29,0,0.04,152,0,724.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,530.0,3.58,3.86,3.89,4.19,0.492,-0.511,0.041,44,0,0.041,105,0,610.9000000000001,23163.9]
["2025-04-21T09:29:46.000000000",528.27,531.0,3.07,3.29,4.36,4.75,0.45,-0.553,0.042,133,0,0.042,22,0,651.0000000000001,23163.9]
["2025-04-21T09:29:46.000000000",528.27,532.0,2.6,2.87,4.88,5.31,0.408,-0.595,0.041,176,0,0.041,31,0,848.7,23163.9]
["2025-04-21T09:29:46.000000000",528.27,533.0,2.2,2.45,5.45,5.91,0.366,-0.636,0.04,59,0,0.04,35,0,376.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,534.0,1.85,2.07,6.07,6.57,0.326,-0.677,0.039,33,0,0.039,55,0,343.2,23163.9]
["2025-04-21T09:29:46.000000000",528.27,535.0,1.54,1.74,6.73,7.26,0.287,-0.715,0.037,107,0,0.037,59,0,614.1999999999999,23163.9]
["2025-04-21T09:29:46.000000000",528.27,536.0,1.35,1.45,7.44,8.0,0.254,-0.749,0.034,96,0,0.034,29,0,425.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,537.0,1.04,1.21,8.18,8.78,0.217,-0.785,0.032,68,0,0.032,15,0,265.6,23163.9]
["2025-04-21T09:29:46.000000000",528.27,538.0,0.86,1.0,8.97,9.59,0.187,-0.816,0.029,42,0,0.029,25,0,194.3,23163.9]
["2025-04-21T09:29:46.000000000",528.27,539.0,0.69,0.81,9.79,10.43,0.158,-0.844,0.027,52,0,0.027,35,0,234.9,23163.9]
["2025-04-21T09:29:46.000000000",528.27,540.0,0.56,0.68,10.64,11.3,0.135,-0.867,0.024,189,0,0.024,112,0,722.4,23163.9]
["2025-04-21T09:29:46.000000000",528.27,541.0,0.44,0.54,11.5,12.21,0.112,-0.891,0.021,253,0,0.021,8,0,548.1,23163.9]
["2025-04-21T09:29:46.000000000",528.27,542.0,0.35,0.45,12.4,13.12,0.094,-0.908,0.018,229,0,0.018,11,0,432.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,543.0,0.28,0.38,13.31,14.05,0.079,-0.923,0.016,165,0,0.016,19,0,294.4,23163.9]
["2025-04-21T09:29:46.000000000",528.27,544.0,0.22,0.3,14.24,14.99,0.065,-0.938,0.014,51,0,0.014,33,0,117.6,23163.9]
["2025-04-21T09:29:46.000000000",528.27,545.0,0.16,0.27,15.19,15.95,0.055,-0.948,0.012,91,0,0.012,782,0,1047.6,23163.9]
["2025-04-21T09:29:46.000000000",528.27,546.0,0.12,0.22,11.47,21.47,0.044,-0.958,0.01,61,0,0.01,1,0,62.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,547.0,0.08,0.18,17.11,17.88,0.035,-0.967,0.008,26,0,0.008,4,0,24.000000000000004,23163.9]
["2025-04-21T09:29:46.000000000",528.27,548.0,0.06,0.15,18.08,18.85,0.029,-0.974,0.007,35,0,0.007,25,0,42.00000000000001,23163.9]
["2025-04-21T09:29:46.000000000",528.27,549.0,0.04,0.13,14.39,24.39,0.024,-0.979,0.006,24,0,0.006,1,0,15.000000000000002,23163.9]
["2025-04-21T09:29:46.000000000",528.27,550.0,0.01,0.11,18.67,22.19,0.018,-0.985,0.005,125,0,0.005,837,0,481.00000000000006,23163.9]
["2025-04-21T09:29:46.000000000",528.27,551.0,0.01,0.11,19.65,23.18,0.017,-0.985,0.004,29,0,0.004,11,0,16.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,552.0,0.0,0.1,20.63,24.17,0.014,-0.988,0.004,35,0,0.004,5,0,16.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,553.0,0.0,0.09,21.62,25.17,0.013,-0.99,0.003,15,0,0.003,2,0,5.1,23163.9]
["2025-04-21T09:29:46.000000000",528.27,554.0,0.0,0.08,22.61,26.17,0.011,-0.991,0.003,11,0,0.003,24,0,10.500000000000002,23163.9]
["2025-04-21T09:29:46.000000000",528.27,555.0,0.0,0.08,23.6,27.16,0.011,-0.992,0.003,44,0,0.003,1026,0,321.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,556.0,0.0,0.07,24.59,28.16,0.01,-0.993,0.002,19,0,0.002,1,0,4.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,557.0,0.0,0.07,25.59,29.16,0.009,-0.993,0.002,18,0,0.002,1,0,3.8000000000000007,23163.9]
["2025-04-21T09:29:46.000000000",528.27,558.0,0.0,0.07,26.58,30.16,0.009,-0.993,0.002,23,0,0.002,6,0,5.8,23163.9]
["2025-04-21T09:29:46.000000000",528.27,559.0,0.0,0.06,27.58,31.16,0.008,-0.995,0.002,10,0,0.002,1,0,2.2,23163.9]
["2025-04-21T09:29:46.000000000",528.27,560.0,0.0,0.06,28.58,32.16,0.008,-0.995,0.002,21,0,0.002,48,0,13.8,23163.9]
["2025-04-21T09:29:46.000000000",528.27,561.0,0.0,0.06,29.58,33.15,0.008,-0.995,0.002,24,0,0.002,11,0,7.000000000000001,23163.9]
["2025-04-21T09:29:46.000000000",528.27,562.0,0.0,0.06,30.57,34.15,0.007,-0.995,0.002,14,0,0.002,0,0,2.8000000000000003,23163.9]
["2025-04-21T09:29:46.000000000",528.27,563.0,0.0,0.06,31.57,35.15,0.007,-0.995,0.002,8,0,0.002,1,0,1.8000000000000005,23163.9]
["2025-04-21T09:29:46.000000000",528.27,564.0,0.0,0.06,32.57,36.15,0.007,-0.996,0.001,3,0,0.001,10,0,1.3,23163.9]
["2025-04-21T09:29:46.000000000",528.27,565.0,0.0,0.06,33.57,37.15,0.007,-0.996,0.001,34,0,0.001,15,0,4.9,23163.9]
["2025-04-21T09:29:46.000000000",528.27,566.0,0.0,0.06,34.57,38.15,0.007,-0.996,0.001,26,0,0.001,1,0,2.7,23163.9]
["2025-04-21T09:29:46.000000000",528.27,567.0,0.0,0.05,35.57,39.15,0.006,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,23163.9]
["2025-04-21T09:29:46.000000000",528.27,568.0,0.0,0.05,36.57,40.15,0.006,-0.997,0.001,52,0,0.001,20,0,7.200000000000001,23163.9]
["2025-04-21T09:29:46.000000000",528.27,569.0,0.0,0.05,37.57,41.15,0.005,-0.997,0.001,15,0,0.001,1,0,1.6,23163.9]
["2025-04-21T09:29:46.000000000",528.27,570.0,0.0,0.05,38.56,42.15,0.005,-0.997,0.001,50,0,0.001,40,0,9.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,571.0,0.0,0.05,39.56,43.15,0.005,-0.997,0.001,82,0,0.001,4,0,8.600000000000001,23163.9]
["2025-04-21T09:29:46.000000000",528.27,572.0,0.0,0.05,40.56,44.15,0.005,-0.997,0.001,57,0,0.001,0,0,5.7,23163.9]
["2025-04-21T09:29:46.000000000",528.27,573.0,0.0,0.05,41.56,45.15,0.005,-0.998,0.001,11,0,0.001,4,0,1.5,23163.9]
["2025-04-21T09:29:46.000000000",528.27,574.0,0.0,0.05,42.56,46.15,0.005,-0.998,0.001,12,0,0.001,23,0,3.5000000000000004,23163.9]
["2025-04-21T09:29:46.000000000",528.27,575.0,0.0,0.05,40.29,50.29,0.005,-0.998,0.001,83,0,0.001,7,0,9.000000000000002,23163.9]
["2025-04-21T09:29:46.000000000",528.27,576.0,0.0,0.05,44.56,48.15,0.005,-0.998,0.001,2,0,0.001,21,0,2.3,23163.9]
["2025-04-21T09:29:46.000000000",528.27,577.0,0.0,0.07,45.56,49.15,0.006,-0.996,0.001,5,0,0.001,2,0,0.7000000000000001,23163.9]
["2025-04-21T09:29:46.000000000",528.27,578.0,0.0,0.05,46.56,50.15,0.005,-0.998,0.001,2,0,0.001,2,0,0.4,23163.9]
["2025-04-21T09:29:46.000000000",528.27,579.0,0.0,0.05,47.56,51.15,0.005,-0.998,0.001,6,0,0.001,0,0,0.6,23163.9]
["2025-04-21T09:29:46.000000000",528.27,580.0,0.0,0.05,48.56,52.15,0.004,-0.998,0.001,49,0,0.001,5,0,5.4,23163.9]
["2025-04-21T09:29:46.000000000",528.27,581.0,0.0,0.05,49.56,53.15,0.004,-0.998,0.001,8,0,0.001,2,0,1.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,582.0,0.0,0.05,50.56,54.15,0.004,-0.998,0.001,4,0,0.001,0,0,0.4,23163.9]
["2025-04-21T09:29:46.000000000",528.27,583.0,0.0,0.05,51.56,55.15,0.004,-0.998,0.001,13,0,0.001,2,0,1.5000000000000002,23163.9]
["2025-04-21T09:29:46.000000000",528.27,584.0,0.0,0.05,52.56,56.15,0.004,-0.998,0.001,2,0,0.001,20,0,2.2,23163.9]
["2025-04-21T09:29:46.000000000",528.27,585.0,0.0,0.05,53.56,57.14,0.004,-0.999,0.001,54,0,0.001,6,0,6.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,586.0,0.0,0.05,54.56,58.14,0.004,-0.999,0.001,81,0,0.001,5,0,8.600000000000001,23163.9]
["2025-04-21T09:29:46.000000000",528.27,587.0,0.0,0.05,55.56,59.14,0.004,-0.999,0.001,4,0,0.001,1,0,0.5,23163.9]
["2025-04-21T09:29:46.000000000",528.27,588.0,0.0,0.05,56.56,60.14,0.004,-0.999,0.001,13,0,0.001,0,0,1.3,23163.9]
["2025-04-21T09:29:46.000000000",528.27,589.0,0.0,0.05,57.56,61.14,0.004,-0.999,0.001,3,0,0.001,0,0,0.3,23163.9]
["2025-04-21T09:29:46.000000000",528.27,590.0,0.0,0.05,58.56,62.14,0.004,-0.999,0.001,47,0,0.001,20,0,6.7,23163.9]
["2025-04-21T09:29:46.000000000",528.27,591.0,0.0,0.05,59.56,63.14,0.004,-0.999,0.001,0,0,0.001,3,0,0.3,23163.9]
["2025-04-21T09:29:46.000000000",528.27,592.0,0.0,0.05,60.56,64.14,0.004,-0.999,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:46.000000000",528.27,593.0,0.0,0.05,61.56,65.14,0.004,-0.999,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,464.0,63.87,67.44,0.0,0.07,0.998,-0.004,0.0,0,0,0.0,0,0,0.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,465.0,62.87,66.44,0.0,0.07,0.998,-0.004,0.0,0,0,0.0,19,0,0.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,466.0,61.87,65.45,0.0,0.07,0.998,-0.004,0.0,0,0,0.0,15,0,0.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,467.0,60.87,64.45,0.0,0.07,0.998,-0.004,0.001,0,0,0.001,10,0,1.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,468.0,59.87,63.45,0.0,0.08,0.998,-0.005,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,469.0,58.87,62.45,0.0,0.08,0.998,-0.005,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:58.000000000",528.27,470.0,57.87,61.45,0.0,0.08,0.998,-0.005,0.001,20,0,0.001,95,0,11.5,23163.9]
["2025-04-21T09:29:58.000000000",528.27,471.0,56.87,60.45,0.0,0.08,0.998,-0.005,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:58.000000000",528.27,472.0,55.88,59.45,0.0,0.08,0.997,-0.005,0.001,0,0,0.001,30,0,3.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,473.0,54.88,58.45,0.0,0.08,0.997,-0.005,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:58.000000000",528.27,474.0,53.88,57.45,0.0,0.08,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,475.0,52.88,56.46,0.0,0.08,0.997,-0.005,0.001,0,0,0.001,12,0,1.2,23163.9]
["2025-04-21T09:29:58.000000000",528.27,476.0,51.88,55.46,0.0,0.08,0.997,-0.006,0.001,0,0,0.001,11,0,1.1,23163.9]
["2025-04-21T09:29:58.000000000",528.27,477.0,50.88,54.46,0.0,0.09,0.996,-0.006,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:58.000000000",528.27,478.0,49.88,53.46,0.0,0.09,0.996,-0.006,0.001,1,0,0.001,0,0,0.1,23163.9]
["2025-04-21T09:29:58.000000000",528.27,479.0,48.88,52.46,0.0,0.09,0.996,-0.006,0.001,0,0,0.001,3,0,0.3,23163.9]
["2025-04-21T09:29:58.000000000",528.27,480.0,47.88,51.46,0.0,0.09,0.996,-0.007,0.001,9,0,0.001,1414,0,142.29999999999998,23163.9]
["2025-04-21T09:29:58.000000000",528.27,481.0,46.88,50.46,0.0,0.09,0.996,-0.007,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,482.0,45.89,49.46,0.0,0.09,0.996,-0.007,0.001,0,0,0.001,1,0,0.1,23163.9]
["2025-04-21T09:29:58.000000000",528.27,483.0,44.89,48.46,0.0,0.09,0.996,-0.007,0.001,0,0,0.001,10,0,1.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,484.0,43.89,47.46,0.0,0.09,0.996,-0.007,0.001,0,0,0.001,17,0,1.7000000000000002,23163.9]
["2025-04-21T09:29:58.000000000",528.27,485.0,42.89,46.46,0.0,0.09,0.995,-0.007,0.001,0,0,0.001,39,0,3.9,23163.9]
["2025-04-21T09:29:58.000000000",528.27,486.0,41.89,45.47,0.0,0.1,0.995,-0.008,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,487.0,40.9,44.47,0.0,0.1,0.995,-0.008,0.001,0,0,0.001,11,0,1.1,23163.9]
["2025-04-21T09:29:58.000000000",528.27,488.0,39.9,43.47,0.0,0.1,0.994,-0.008,0.001,2,0,0.001,3,0,0.5,23163.9]
["2025-04-21T09:29:58.000000000",528.27,489.0,38.9,42.47,0.0,0.1,0.994,-0.008,0.001,0,0,0.001,11,0,1.1,23163.9]
["2025-04-21T09:29:58.000000000",528.27,490.0,37.9,41.47,0.0,0.1,0.994,-0.008,0.001,20,0,0.001,443,0,46.3,23163.9]
["2025-04-21T09:29:58.000000000",528.27,491.0,36.91,40.47,0.0,0.11,0.993,-0.009,0.001,0,0,0.001,10,0,1.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,492.0,35.91,39.47,0.0,0.11,0.993,-0.01,0.002,1,0,0.002,1,0,0.4,23163.9]
["2025-04-21T09:29:58.000000000",528.27,493.0,34.92,38.47,0.0,0.11,0.993,-0.01,0.002,2,0,0.002,18,0,4.000000000000001,23163.9]
["2025-04-21T09:29:58.000000000",528.27,494.0,33.92,37.47,0.0,0.12,0.992,-0.011,0.002,1,0,0.002,9,0,2.0000000000000004,23163.9]
["2025-04-21T09:29:58.000000000",528.27,495.0,32.93,36.48,0.02,0.12,0.99,-0.012,0.002,20,0,0.002,25,0,9.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,496.0,31.93,35.48,0.02,0.12,0.99,-0.013,0.002,0,0,0.002,6,0,1.2,23163.9]
["2025-04-21T09:29:58.000000000",528.27,497.0,30.94,34.48,0.02,0.13,0.989,-0.014,0.002,0,0,0.002,19,0,3.8,23163.9]
["2025-04-21T09:29:58.000000000",528.27,498.0,29.95,33.48,0.03,0.13,0.988,-0.015,0.002,10,0,0.002,115,0,25.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,499.0,28.95,32.49,0.03,0.14,0.987,-0.016,0.003,1,0,0.003,11,0,3.6000000000000005,23163.9]
["2025-04-21T09:29:58.000000000",528.27,500.0,27.96,31.49,0.04,0.15,0.985,-0.018,0.003,18,0,0.003,104,0,36.6,23163.9]
["2025-04-21T09:29:58.000000000",528.27,501.0,27.05,30.38,0.05,0.15,0.984,-0.019,0.003,6,0,0.003,21,0,8.1,23163.9]
["2025-04-21T09:29:58.000000000",528.27,502.0,27.35,28.13,0.05,0.16,0.982,-0.02,0.004,4,0,0.004,28,0,12.8,23163.9]
["2025-04-21T09:29:58.000000000",528.27,503.0,26.36,27.13,0.06,0.17,0.98,-0.022,0.004,1,0,0.004,22,0,9.2,23163.9]
["2025-04-21T09:29:58.000000000",528.27,504.0,25.38,26.14,0.07,0.17,0.979,-0.024,0.004,2,0,0.004,4,0,2.4,23163.9]
["2025-04-21T09:29:58.000000000",528.27,505.0,24.39,25.16,0.09,0.18,0.976,-0.027,0.005,9,0,0.005,39,0,24.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,506.0,23.41,24.17,0.1,0.2,0.973,-0.03,0.005,1,0,0.005,80,0,40.5,23163.9]
["2025-04-21T09:29:58.000000000",528.27,507.0,22.43,23.19,0.14,0.23,0.967,-0.036,0.006,0,0,0.006,107,0,64.2,23163.9]
["2025-04-21T09:29:58.000000000",528.27,508.0,21.46,22.21,0.15,0.26,0.963,-0.04,0.007,1,0,0.007,58,0,41.3,23163.9]
["2025-04-21T09:29:58.000000000",528.27,509.0,20.5,21.24,0.19,0.29,0.957,-0.046,0.008,32,0,0.008,35,0,53.6,23163.9]
["2025-04-21T09:29:58.000000000",528.27,510.0,19.54,20.27,0.22,0.32,0.951,-0.052,0.009,36,0,0.009,85,0,108.9,23163.9]
["2025-04-21T09:29:58.000000000",528.27,511.0,18.59,19.31,0.26,0.37,0.943,-0.059,0.01,4,0,0.01,17,0,21.000000000000004,23163.9]
["2025-04-21T09:29:58.000000000",528.27,512.0,17.64,18.35,0.31,0.42,0.935,-0.068,0.011,48,0,0.011,18,0,72.6,23163.9]
["2025-04-21T09:29:58.000000000",528.27,513.0,16.71,17.41,0.37,0.47,0.925,-0.077,0.012,2,0,0.012,42,0,52.8,23163.9]
["2025-04-21T09:29:58.000000000",528.27,514.0,15.8,16.45,0.44,0.54,0.914,-0.089,0.014,8,0,0.014,56,0,89.60000000000001,23163.9]
["2025-04-21T09:29:58.000000000",528.27,515.0,14.89,15.53,0.51,0.63,0.901,-0.101,0.015,7,0,0.015,129,0,204.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,516.0,13.98,14.61,0.6,0.72,0.887,-0.115,0.017,7,0,0.017,42,0,83.30000000000001,23163.9]
["2025-04-21T09:29:58.000000000",528.27,517.0,13.09,13.71,0.71,0.82,0.871,-0.131,0.019,4,0,0.019,66,0,133.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,518.0,12.21,12.82,0.79,0.94,0.856,-0.147,0.02,88,0,0.02,81,0,338.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,519.0,11.35,11.94,0.92,1.07,0.837,-0.166,0.022,33,0,0.022,59,0,202.4,23163.9]
["2025-04-21T09:29:58.000000000",528.27,520.0,10.51,11.08,1.06,1.23,0.816,-0.187,0.024,11,0,0.024,1038,0,2517.6,23163.9]
["2025-04-21T09:29:58.000000000",528.27,521.0,9.68,10.24,1.23,1.4,0.792,-0.21,0.026,2,0,0.026,196,0,514.8,23163.9]
["2025-04-21T09:29:58.000000000",528.27,522.0,8.88,9.42,1.41,1.59,0.768,-0.235,0.028,14,0,0.028,293,0,859.6,23163.9]
["2025-04-21T09:29:58.000000000",528.27,523.0,8.1,8.62,1.61,1.8,0.741,-0.262,0.031,3,0,0.031,45,0,148.8,23163.9]
["2025-04-21T09:29:58.000000000",528.27,524.0,7.35,7.84,1.84,2.04,0.711,-0.291,0.033,15,0,0.033,73,0,290.40000000000003,23163.9]
["2025-04-21T09:29:58.000000000",528.27,525.0,6.62,7.09,2.1,2.34,0.679,-0.324,0.035,43,0,0.035,1549,0,5572.000000000001,23163.9]
["2025-04-21T09:29:58.000000000",528.27,526.0,5.93,6.37,2.39,2.64,0.645,-0.357,0.036,12,0,0.036,59,0,255.6,23163.9]
["2025-04-21T09:29:58.000000000",528.27,527.0,5.28,5.69,2.71,2.95,0.61,-0.393,0.038,28,0,0.038,63,0,345.8,23163.9]
["2025-04-21T09:29:58.000000000",528.27,528.0,4.66,5.04,3.06,3.36,0.572,-0.431,0.039,131,0,0.039,181,0,1216.8,23163.9]
["2025-04-21T09:29:58.000000000",528.27,529.0,4.08,4.43,3.45,3.78,0.532,-0.47,0.04,29,0,0.04,152,0,724.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,530.0,3.58,3.86,3.89,4.19,0.492,-0.511,0.041,44,0,0.041,105,0,610.9000000000001,23163.9]
["2025-04-21T09:29:58.000000000",528.27,531.0,3.07,3.29,4.36,4.75,0.45,-0.553,0.042,133,0,0.042,22,0,651.0000000000001,23163.9]
["2025-04-21T09:29:58.000000000",528.27,532.0,2.6,2.87,4.88,5.31,0.408,-0.595,0.041,176,0,0.041,31,0,848.7,23163.9]
["2025-04-21T09:29:58.000000000",528.27,533.0,2.2,2.45,5.45,5.91,0.366,-0.636,0.04,59,0,0.04,35,0,376.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,534.0,1.85,2.07,6.07,6.57,0.326,-0.677,0.039,33,0,0.039,55,0,343.2,23163.9]
["2025-04-21T09:29:58.000000000",528.27,535.0,1.54,1.74,6.73,7.26,0.287,-0.715,0.037,107,0,0.037,59,0,614.1999999999999,23163.9]
["2025-04-21T09:29:58.000000000",528.27,536.0,1.35,1.45,7.44,8.0,0.254,-0.749,0.034,96,0,0.034,29,0,425.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,537.0,1.04,1.21,8.18,8.78,0.217,-0.785,0.032,68,0,0.032,15,0,265.6,23163.9]
["2025-04-21T09:29:58.000000000",528.27,538.0,0.86,1.0,8.97,9.59,0.187,-0.816,0.029,42,0,0.029,25,0,194.3,23163.9]
["2025-04-21T09:29:58.000000000",528.27,539.0,0.69,0.81,9.79,10.43,0.158,-0.844,0.027,52,0,0.027,35,0,234.9,23163.9]
["2025-04-21T09:29:58.000000000",528.27,540.0,0.56,0.68,10.64,11.3,0.135,-0.867,0.024,189,0,0.024,112,0,722.4,23163.9]
["2025-04-21T09:29:58.000000000",528.27,541.0,0.44,0.54,11.5,12.21,0.112,-0.891,0.021,253,0,0.021,8,0,548.1,23163.9]
["2025-04-21T09:29:58.000000000",528.27,542.0,0.35,0.45,12.4,13.12,0.094,-0.908,0.018,229,0,0.018,11,0,432.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,543.0,0.28,0.38,13.31,14.05,0.079,-0.923,0.016,165,0,0.016,19,0,294.4,23163.9]
["2025-04-21T09:29:58.000000000",528.27,544.0,0.22,0.3,14.24,14.99,0.065,-0.938,0.014,51,0,0.014,33,0,117.6,23163.9]
["2025-04-21T09:29:58.000000000",528.27,545.0,0.16,0.27,15.19,15.95,0.055,-0.948,0.012,91,0,0.012,782,0,1047.6,23163.9]
["2025-04-21T09:29:58.000000000",528.27,546.0,0.12,0.22,11.47,21.47,0.044,-0.958,0.01,61,0,0.01,1,0,62.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,547.0,0.08,0.18,17.11,17.88,0.035,-0.967,0.008,26,0,0.008,4,0,24.000000000000004,23163.9]
["2025-04-21T09:29:58.000000000",528.27,548.0,0.06,0.15,18.08,18.85,0.029,-0.974,0.007,35,0,0.007,25,0,42.00000000000001,23163.9]
["2025-04-21T09:29:58.000000000",528.27,549.0,0.04,0.13,14.39,24.39,0.024,-0.979,0.006,24,0,0.006,1,0,15.000000000000002,23163.9]
["2025-04-21T09:29:58.000000000",528.27,550.0,0.01,0.11,18.67,22.19,0.018,-0.985,0.005,125,0,0.005,837,0,481.00000000000006,23163.9]
["2025-04-21T09:29:58.000000000",528.27,551.0,0.01,0.11,19.65,23.18,0.017,-0.985,0.004,29,0,0.004,11,0,16.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,552.0,0.0,0.1,20.63,24.17,0.014,-0.988,0.004,35,0,0.004,5,0,16.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,553.0,0.0,0.09,21.62,25.17,0.013,-0.99,0.003,15,0,0.003,2,0,5.1,23163.9]
["2025-04-21T09:29:58.000000000",528.27,554.0,0.0,0.08,22.61,26.17,0.011,-0.991,0.003,11,0,0.003,24,0,10.500000000000002,23163.9]
["2025-04-21T09:29:58.000000000",528.27,555.0,0.0,0.08,23.6,27.16,0.011,-0.992,0.003,44,0,0.003,1026,0,321.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,556.0,0.0,0.07,24.59,28.16,0.01,-0.993,0.002,19,0,0.002,1,0,4.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,557.0,0.0,0.07,25.59,29.16,0.009,-0.993,0.002,18,0,0.002,1,0,3.8000000000000007,23163.9]
["2025-04-21T09:29:58.000000000",528.27,558.0,0.0,0.07,26.58,30.16,0.009,-0.993,0.002,23,0,0.002,6,0,5.8,23163.9]
["2025-04-21T09:29:58.000000000",528.27,559.0,0.0,0.06,27.58,31.16,0.008,-0.995,0.002,10,0,0.002,1,0,2.2,23163.9]
["2025-04-21T09:29:58.000000000",528.27,560.0,0.0,0.06,28.58,32.16,0.008,-0.995,0.002,21,0,0.002,48,0,13.8,23163.9]
["2025-04-21T09:29:58.000000000",528.27,561.0,0.0,0.06,29.58,33.15,0.008,-0.995,0.002,24,0,0.002,11,0,7.000000000000001,23163.9]
["2025-04-21T09:29:58.000000000",528.27,562.0,0.0,0.06,30.57,34.15,0.007,-0.995,0.002,14,0,0.002,0,0,2.8000000000000003,23163.9]
["2025-04-21T09:29:58.000000000",528.27,563.0,0.0,0.06,31.57,35.15,0.007,-0.995,0.002,8,0,0.002,1,0,1.8000000000000005,23163.9]
["2025-04-21T09:29:58.000000000",528.27,564.0,0.0,0.06,32.57,36.15,0.007,-0.996,0.001,3,0,0.001,10,0,1.3,23163.9]
["2025-04-21T09:29:58.000000000",528.27,565.0,0.0,0.06,33.57,37.15,0.007,-0.996,0.001,34,0,0.001,15,0,4.9,23163.9]
["2025-04-21T09:29:58.000000000",528.27,566.0,0.0,0.06,34.57,38.15,0.007,-0.996,0.001,26,0,0.001,1,0,2.7,23163.9]
["2025-04-21T09:29:58.000000000",528.27,567.0,0.0,0.05,35.57,39.15,0.006,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,23163.9]
["2025-04-21T09:29:58.000000000",528.27,568.0,0.0,0.05,36.57,40.15,0.006,-0.997,0.001,52,0,0.001,20,0,7.200000000000001,23163.9]
["2025-04-21T09:29:58.000000000",528.27,569.0,0.0,0.05,37.57,41.15,0.005,-0.997,0.001,15,0,0.001,1,0,1.6,23163.9]
["2025-04-21T09:29:58.000000000",528.27,570.0,0.0,0.05,38.56,42.15,0.005,-0.997,0.001,50,0,0.001,40,0,9.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,571.0,0.0,0.05,39.56,43.15,0.005,-0.997,0.001,82,0,0.001,4,0,8.600000000000001,23163.9]
["2025-04-21T09:29:58.000000000",528.27,572.0,0.0,0.05,40.56,44.15,0.005,-0.997,0.001,57,0,0.001,0,0,5.7,23163.9]
["2025-04-21T09:29:58.000000000",528.27,573.0,0.0,0.05,41.56,45.15,0.005,-0.998,0.001,11,0,0.001,4,0,1.5,23163.9]
["2025-04-21T09:29:58.000000000",528.27,574.0,0.0,0.05,42.56,46.15,0.005,-0.998,0.001,12,0,0.001,23,0,3.5000000000000004,23163.9]
["2025-04-21T09:29:58.000000000",528.27,575.0,0.0,0.05,40.29,50.29,0.005,-0.998,0.001,83,0,0.001,7,0,9.000000000000002,23163.9]
["2025-04-21T09:29:58.000000000",528.27,576.0,0.0,0.05,44.56,48.15,0.005,-0.998,0.001,2,0,0.001,21,0,2.3,23163.9]
["2025-04-21T09:29:58.000000000",528.27,577.0,0.0,0.07,45.56,49.15,0.006,-0.996,0.001,5,0,0.001,2,0,0.7000000000000001,23163.9]
["2025-04-21T09:29:58.000000000",528.27,578.0,0.0,0.05,46.56,50.15,0.005,-0.998,0.001,2,0,0.001,2,0,0.4,23163.9]
["2025-04-21T09:29:58.000000000",528.27,579.0,0.0,0.05,47.56,51.15,0.005,-0.998,0.001,6,0,0.001,0,0,0.6,23163.9]
["2025-04-21T09:29:58.000000000",528.27,580.0,0.0,0.05,48.56,52.15,0.004,-0.998,0.001,49,0,0.001,5,0,5.4,23163.9]
["2025-04-21T09:29:58.000000000",528.27,581.0,0.0,0.05,49.56,53.15,0.004,-0.998,0.001,8,0,0.001,2,0,1.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,582.0,0.0,0.05,50.56,54.15,0.004,-0.998,0.001,4,0,0.001,0,0,0.4,23163.9]
["2025-04-21T09:29:58.000000000",528.27,583.0,0.0,0.05,51.56,55.15,0.004,-0.998,0.001,13,0,0.001,2,0,1.5000000000000002,23163.9]
["2025-04-21T09:29:58.000000000",528.27,584.0,0.0,0.05,52.56,56.15,0.004,-0.998,0.001,2,0,0.001,20,0,2.2,23163.9]
["2025-04-21T09:29:58.000000000",528.27,585.0,0.0,0.05,53.56,57.14,0.004,-0.999,0.001,54,0,0.001,6,0,6.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,586.0,0.0,0.05,54.56,58.14,0.004,-0.999,0.001,81,0,0.001,5,0,8.600000000000001,23163.9]
["2025-04-21T09:29:58.000000000",528.27,587.0,0.0,0.05,55.56,59.14,0.004,-0.999,0.001,4,0,0.001,1,0,0.5,23163.9]
["2025-04-21T09:29:58.000000000",528.27,588.0,0.0,0.05,56.56,60.14,0.004,-0.999,0.001,13,0,0.001,0,0,1.3,23163.9]
["2025-04-21T09:29:58.000000000",528.27,589.0,0.0,0.05,57.56,61.14,0.004,-0.999,0.001,3,0,0.001,0,0,0.3,23163.9]
["2025-04-21T09:29:58.000000000",528.27,590.0,0.0,0.05,58.56,62.14,0.004,-0.999,0.001,47,0,0.001,20,0,6.7,23163.9]
["2025-04-21T09:29:58.000000000",528.27,591.0,0.0,0.05,59.56,63.14,0.004,-0.999,0.001,0,0,0.001,3,0,0.3,23163.9]
["2025-04-21T09:29:58.000000000",528.27,592.0,0.0,0.05,60.56,64.14,0.004,-0.999,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:29:58.000000000",528.27,593.0,0.0,0.05,61.56,65.14,0.004,-0.999,0.001,0,0,0.001,0,0,0.0,23163.9]
["2025-04-21T09:30:09.000000000",523.01,459.0,63.05,65.44,0.0,0.02,0.999,-0.004,0.0,0,0,0.0,4,0,0.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,460.0,62.05,64.44,0.0,0.02,0.999,-0.004,0.0,20,0,0.0,27,0,0.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,461.0,61.05,63.44,0.0,0.02,0.999,-0.004,0.0,1,0,0.0,10,0,0.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,462.0,60.05,62.44,0.0,0.02,0.999,-0.004,0.0,0,0,0.0,0,0,0.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,463.0,59.05,61.44,0.0,0.02,0.998,-0.004,0.0,0,0,0.0,1,0,0.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,464.0,58.05,60.44,0.0,0.02,0.998,-0.004,0.0,0,0,0.0,0,0,0.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,465.0,57.05,59.44,0.0,0.02,0.998,-0.004,0.0,0,0,0.0,19,0,0.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,466.0,56.05,58.44,0.0,0.02,0.998,-0.004,0.0,0,0,0.0,15,0,0.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,467.0,55.05,57.44,0.0,0.02,0.998,-0.004,0.001,0,0,0.001,10,0,1.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,468.0,54.05,56.44,0.0,0.02,0.998,-0.005,0.001,0,0,0.001,0,0,0.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,469.0,53.05,55.44,0.0,0.02,0.998,-0.005,0.001,0,0,0.001,1,0,0.1,23156.6]
["2025-04-21T09:30:09.000000000",523.01,470.0,52.05,54.44,0.0,0.03,0.998,-0.005,0.001,20,0,0.001,95,0,11.5,23156.6]
["2025-04-21T09:30:09.000000000",523.01,471.0,51.05,53.44,0.0,0.03,0.998,-0.005,0.001,0,0,0.001,1,0,0.1,23156.6]
["2025-04-21T09:30:09.000000000",523.01,472.0,50.05,52.44,0.0,0.03,0.997,-0.005,0.001,0,0,0.001,30,0,3.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,473.0,49.05,51.44,0.0,0.03,0.997,-0.005,0.001,0,0,0.001,1,0,0.1,23156.6]
["2025-04-21T09:30:09.000000000",523.01,474.0,48.05,50.44,0.0,0.03,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,475.0,47.05,49.44,0.0,0.03,0.997,-0.005,0.001,0,0,0.001,12,0,1.2,23156.6]
["2025-04-21T09:30:09.000000000",523.01,476.0,46.05,48.44,0.0,0.03,0.997,-0.006,0.001,0,0,0.001,11,0,1.1,23156.6]
["2025-04-21T09:30:09.000000000",523.01,477.0,45.05,47.44,0.0,0.03,0.996,-0.006,0.001,0,0,0.001,1,0,0.1,23156.6]
["2025-04-21T09:30:09.000000000",523.01,478.0,44.05,46.44,0.0,0.03,0.996,-0.006,0.001,1,0,0.001,0,0,0.1,23156.6]
["2025-04-21T09:30:09.000000000",523.01,479.0,43.05,45.44,0.0,0.03,0.996,-0.006,0.001,0,0,0.001,3,0,0.3,23156.6]
["2025-04-21T09:30:09.000000000",523.01,480.0,42.05,44.44,0.0,0.03,0.996,-0.007,0.001,9,0,0.001,1414,0,142.29999999999998,23156.6]
["2025-04-21T09:30:09.000000000",523.01,481.0,41.05,43.44,0.0,0.03,0.996,-0.007,0.001,0,0,0.001,0,0,0.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,482.0,40.06,42.44,0.0,0.03,0.996,-0.007,0.001,0,0,0.001,1,0,0.1,23156.6]
["2025-04-21T09:30:09.000000000",523.01,483.0,39.06,41.44,0.0,0.03,0.996,-0.007,0.001,0,0,0.001,10,0,1.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,484.0,38.06,40.44,0.0,0.03,0.996,-0.007,0.001,0,0,0.001,17,0,1.7000000000000002,23156.6]
["2025-04-21T09:30:09.000000000",523.01,485.0,37.06,39.44,0.0,0.03,0.995,-0.007,0.001,0,0,0.001,39,0,3.9,23156.6]
["2025-04-21T09:30:09.000000000",523.01,486.0,36.06,38.44,0.0,0.03,0.995,-0.008,0.001,0,0,0.001,0,0,0.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,487.0,35.06,37.44,0.0,0.03,0.995,-0.008,0.001,0,0,0.001,11,0,1.1,23156.6]
["2025-04-21T09:30:09.000000000",523.01,488.0,34.06,36.44,0.0,0.03,0.994,-0.008,0.001,2,0,0.001,3,0,0.5,23156.6]
["2025-04-21T09:30:09.000000000",523.01,489.0,33.06,35.44,0.0,0.03,0.994,-0.008,0.001,0,0,0.001,11,0,1.1,23156.6]
["2025-04-21T09:30:09.000000000",523.01,490.0,32.06,34.45,0.0,0.03,0.994,-0.008,0.001,20,0,0.001,443,1,46.3,23156.6]
["2025-04-21T09:30:09.000000000",523.01,491.0,31.06,33.45,0.0,0.03,0.993,-0.009,0.001,0,0,0.001,10,0,1.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,492.0,30.06,32.45,0.0,0.03,0.993,-0.01,0.002,1,0,0.002,1,0,0.4,23156.6]
["2025-04-21T09:30:09.000000000",523.01,493.0,29.06,31.45,0.0,0.03,0.993,-0.01,0.002,2,0,0.002,18,0,4.000000000000001,23156.6]
["2025-04-21T09:30:09.000000000",523.01,494.0,28.07,30.45,0.0,0.03,0.992,-0.011,0.002,1,0,0.002,9,0,2.0000000000000004,23156.6]
["2025-04-21T09:30:09.000000000",523.01,495.0,27.07,29.45,0.0,0.03,0.99,-0.012,0.002,20,0,0.002,25,0,9.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,496.0,26.07,28.45,0.0,0.03,0.99,-0.013,0.002,0,0,0.002,6,0,1.2,23156.6]
["2025-04-21T09:30:09.000000000",523.01,497.0,25.07,27.45,0.0,0.04,0.989,-0.014,0.002,0,0,0.002,19,0,3.8,23156.6]
["2025-04-21T09:30:09.000000000",523.01,498.0,24.08,26.45,0.0,0.04,0.988,-0.015,0.002,10,0,0.002,115,0,25.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,499.0,23.08,25.45,0.01,0.02,0.987,-0.016,0.003,1,0,0.003,11,0,3.6000000000000005,23156.6]
["2025-04-21T09:30:09.000000000",523.01,500.0,22.09,24.45,0.01,0.02,0.985,-0.018,0.003,18,1,0.003,104,3,36.6,23156.6]
["2025-04-21T09:30:09.000000000",523.01,501.0,21.09,23.45,0.02,0.03,0.984,-0.019,0.003,6,0,0.003,21,0,8.1,23156.6]
["2025-04-21T09:30:09.000000000",523.01,502.0,20.1,22.45,0.02,0.04,0.982,-0.02,0.004,4,0,0.004,28,0,12.8,23156.6]
["2025-04-21T09:30:09.000000000",523.01,503.0,20.01,20.55,0.03,0.04,0.98,-0.022,0.004,1,0,0.004,22,0,9.2,23156.6]
["2025-04-21T09:30:09.000000000",523.01,504.0,19.02,19.56,0.04,0.05,0.979,-0.024,0.004,2,0,0.004,4,0,2.4,23156.6]
["2025-04-21T09:30:09.000000000",523.01,505.0,18.03,18.57,0.05,0.06,0.976,-0.027,0.005,9,0,0.005,39,0,24.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,506.0,17.05,17.58,0.06,0.08,0.973,-0.03,0.005,1,0,0.005,80,0,40.5,23156.6]
["2025-04-21T09:30:09.000000000",523.01,507.0,16.07,16.6,0.08,0.09,0.967,-0.036,0.006,0,0,0.006,107,0,64.2,23156.6]
["2025-04-21T09:30:09.000000000",523.01,508.0,15.1,15.62,0.1,0.12,0.963,-0.04,0.007,1,0,0.007,58,0,41.3,23156.6]
["2025-04-21T09:30:09.000000000",523.01,509.0,14.13,14.64,0.12,0.14,0.957,-0.046,0.008,32,0,0.008,35,0,53.6,23156.6]
["2025-04-21T09:30:09.000000000",523.01,510.0,13.17,13.68,0.16,0.18,0.951,-0.052,0.009,36,1,0.009,85,1,108.9,23156.6]
["2025-04-21T09:30:09.000000000",523.01,511.0,12.22,12.72,0.2,0.23,0.943,-0.059,0.01,4,0,0.01,17,0,21.000000000000004,23156.6]
["2025-04-21T09:30:09.000000000",523.01,512.0,11.28,11.77,0.26,0.28,0.935,-0.068,0.011,48,0,0.011,18,0,72.6,23156.6]
["2025-04-21T09:30:09.000000000",523.01,513.0,10.52,10.79,0.33,0.36,0.925,-0.077,0.012,2,0,0.012,42,6,52.8,23156.6]
["2025-04-21T09:30:09.000000000",523.01,514.0,9.62,9.88,0.41,0.44,0.914,-0.089,0.014,8,0,0.014,56,1,89.60000000000001,23156.6]
["2025-04-21T09:30:09.000000000",523.01,515.0,8.73,8.98,0.52,0.55,0.901,-0.101,0.015,7,0,0.015,129,5,204.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,516.0,7.86,8.1,0.65,0.69,0.887,-0.115,0.017,7,0,0.017,42,0,83.30000000000001,23156.6]
["2025-04-21T09:30:09.000000000",523.01,517.0,7.03,7.26,0.81,0.85,0.871,-0.131,0.019,4,0,0.019,66,0,133.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,518.0,6.23,6.49,1.0,1.04,0.856,-0.147,0.02,88,0,0.02,81,2,338.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,519.0,5.47,5.71,1.23,1.27,0.837,-0.166,0.022,33,0,0.022,59,0,202.4,23156.6]
["2025-04-21T09:30:09.000000000",523.01,520.0,4.75,4.97,1.49,1.54,0.816,-0.187,0.024,11,10,0.024,1038,6,2517.6,23156.6]
["2025-04-21T09:30:09.000000000",523.01,521.0,4.14,4.22,1.81,1.86,0.792,-0.21,0.026,2,20,0.026,196,2,514.8,23156.6]
["2025-04-21T09:30:09.000000000",523.01,522.0,3.5,3.58,2.17,2.23,0.768,-0.235,0.028,14,0,0.028,293,0,859.6,23156.6]
["2025-04-21T09:30:09.000000000",523.01,523.0,2.92,2.99,2.58,2.65,0.741,-0.262,0.031,3,10,0.031,45,2,148.8,23156.6]
["2025-04-21T09:30:09.000000000",523.01,524.0,2.4,2.46,3.05,3.12,0.711,-0.291,0.033,15,0,0.033,73,4,290.40000000000003,23156.6]
["2025-04-21T09:30:09.000000000",523.01,525.0,1.94,1.99,3.58,3.66,0.679,-0.324,0.035,43,1,0.035,1549,4,5572.000000000001,23156.6]
["2025-04-21T09:30:09.000000000",523.01,526.0,1.53,1.58,4.11,4.32,0.645,-0.357,0.036,12,0,0.036,59,0,255.6,23156.6]
["2025-04-21T09:30:09.000000000",523.01,527.0,1.19,1.23,4.75,4.98,0.61,-0.393,0.038,28,1,0.038,63,0,345.8,23156.6]
["2025-04-21T09:30:09.000000000",523.01,528.0,0.91,0.95,5.46,5.73,0.572,-0.431,0.039,131,0,0.039,181,0,1216.8,23156.6]
["2025-04-21T09:30:09.000000000",523.01,529.0,0.69,0.72,6.22,6.52,0.532,-0.47,0.04,29,0,0.04,152,3,724.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,530.0,0.52,0.55,7.09,7.34,0.492,-0.511,0.041,44,0,0.041,105,2,610.9000000000001,23156.6]
["2025-04-21T09:30:09.000000000",523.01,531.0,0.38,0.41,7.95,8.23,0.45,-0.553,0.042,133,0,0.042,22,2,651.0000000000001,23156.6]
["2025-04-21T09:30:09.000000000",523.01,532.0,0.28,0.31,8.84,9.13,0.408,-0.595,0.041,176,0,0.041,31,0,848.7,23156.6]
["2025-04-21T09:30:09.000000000",523.01,533.0,0.21,0.23,9.76,10.07,0.366,-0.636,0.04,59,0,0.04,35,0,376.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,534.0,0.16,0.18,10.65,11.18,0.326,-0.677,0.039,33,0,0.039,55,0,343.2,23156.6]
["2025-04-21T09:30:09.000000000",523.01,535.0,0.12,0.13,11.61,12.14,0.287,-0.715,0.037,107,0,0.037,59,2,614.1999999999999,23156.6]
["2025-04-21T09:30:09.000000000",523.01,536.0,0.08,0.1,12.58,13.11,0.254,-0.749,0.034,96,1,0.034,29,1,425.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,537.0,0.06,0.08,13.55,14.09,0.217,-0.785,0.032,68,0,0.032,15,0,265.6,23156.6]
["2025-04-21T09:30:09.000000000",523.01,538.0,0.05,0.06,13.63,15.98,0.187,-0.816,0.029,42,0,0.029,25,0,194.3,23156.6]
["2025-04-21T09:30:09.000000000",523.01,539.0,0.03,0.05,14.61,16.97,0.158,-0.844,0.027,52,0,0.027,35,0,234.9,23156.6]
["2025-04-21T09:30:09.000000000",523.01,540.0,0.02,0.04,15.6,17.97,0.135,-0.867,0.024,189,3,0.024,112,1,722.4,23156.6]
["2025-04-21T09:30:09.000000000",523.01,541.0,0.02,0.03,16.59,18.96,0.112,-0.891,0.021,253,0,0.021,8,0,548.1,23156.6]
["2025-04-21T09:30:09.000000000",523.01,542.0,0.01,0.03,17.58,19.96,0.094,-0.908,0.018,229,2,0.018,11,1,432.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,543.0,0.01,0.02,18.58,20.96,0.079,-0.923,0.016,165,0,0.016,19,0,294.4,23156.6]
["2025-04-21T09:30:09.000000000",523.01,544.0,0.0,0.04,19.57,21.95,0.065,-0.938,0.014,51,0,0.014,33,0,117.6,23156.6]
["2025-04-21T09:30:09.000000000",523.01,545.0,0.0,0.04,20.57,22.95,0.055,-0.948,0.012,91,1,0.012,782,0,1047.6,23156.6]
["2025-04-21T09:30:09.000000000",523.01,546.0,0.0,0.04,21.57,23.95,0.044,-0.958,0.01,61,0,0.01,1,0,62.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,547.0,0.0,0.03,22.57,24.95,0.035,-0.967,0.008,26,1,0.008,4,0,24.000000000000004,23156.6]
["2025-04-21T09:30:09.000000000",523.01,548.0,0.0,0.03,23.57,25.95,0.029,-0.974,0.007,35,1,0.007,25,0,42.00000000000001,23156.6]
["2025-04-21T09:30:09.000000000",523.01,549.0,0.0,0.03,24.56,26.95,0.024,-0.979,0.006,24,1,0.006,1,0,15.000000000000002,23156.6]
["2025-04-21T09:30:09.000000000",523.01,550.0,0.0,0.03,25.56,27.95,0.018,-0.985,0.005,125,0,0.005,837,0,481.00000000000006,23156.6]
["2025-04-21T09:30:09.000000000",523.01,551.0,0.0,0.03,26.56,28.95,0.017,-0.985,0.004,29,0,0.004,11,0,16.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,552.0,0.0,0.03,27.56,29.95,0.014,-0.988,0.004,35,1,0.004,5,0,16.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,553.0,0.0,0.03,28.56,30.95,0.013,-0.99,0.003,15,0,0.003,2,0,5.1,23156.6]
["2025-04-21T09:30:09.000000000",523.01,554.0,0.0,0.03,29.56,31.95,0.011,-0.991,0.003,11,0,0.003,24,0,10.500000000000002,23156.6]
["2025-04-21T09:30:09.000000000",523.01,555.0,0.0,0.03,30.56,32.95,0.011,-0.992,0.003,44,0,0.003,1026,0,321.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,556.0,0.0,0.03,31.56,33.95,0.01,-0.993,0.002,19,0,0.002,1,0,4.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,557.0,0.0,0.03,32.56,34.95,0.009,-0.993,0.002,18,0,0.002,1,0,3.8000000000000007,23156.6]
["2025-04-21T09:30:09.000000000",523.01,558.0,0.0,0.03,33.56,35.95,0.009,-0.993,0.002,23,4,0.002,6,0,5.8,23156.6]
["2025-04-21T09:30:09.000000000",523.01,559.0,0.0,0.03,34.56,36.95,0.008,-0.995,0.002,10,0,0.002,1,0,2.2,23156.6]
["2025-04-21T09:30:09.000000000",523.01,560.0,0.0,0.03,35.56,37.95,0.008,-0.995,0.002,21,0,0.002,48,0,13.8,23156.6]
["2025-04-21T09:30:09.000000000",523.01,561.0,0.0,0.03,36.56,38.95,0.008,-0.995,0.002,24,0,0.002,11,0,7.000000000000001,23156.6]
["2025-04-21T09:30:09.000000000",523.01,562.0,0.0,0.03,37.56,39.95,0.007,-0.995,0.002,14,0,0.002,0,0,2.8000000000000003,23156.6]
["2025-04-21T09:30:09.000000000",523.01,563.0,0.0,0.03,38.56,40.95,0.007,-0.995,0.002,8,0,0.002,1,0,1.8000000000000005,23156.6]
["2025-04-21T09:30:09.000000000",523.01,564.0,0.0,0.03,39.56,41.95,0.007,-0.996,0.001,3,0,0.001,10,0,1.3,23156.6]
["2025-04-21T09:30:09.000000000",523.01,565.0,0.0,0.03,40.56,42.95,0.007,-0.996,0.001,34,0,0.001,15,0,4.9,23156.6]
["2025-04-21T09:30:09.000000000",523.01,566.0,0.0,0.03,41.56,43.95,0.007,-0.996,0.001,26,0,0.001,1,0,2.7,23156.6]
["2025-04-21T09:30:09.000000000",523.01,567.0,0.0,0.03,42.56,44.95,0.006,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,23156.6]
["2025-04-21T09:30:09.000000000",523.01,568.0,0.0,0.03,43.56,45.95,0.006,-0.997,0.001,52,0,0.001,20,0,7.200000000000001,23156.6]
["2025-04-21T09:30:09.000000000",523.01,569.0,0.0,0.03,44.56,46.95,0.005,-0.997,0.001,15,0,0.001,1,0,1.6,23156.6]
["2025-04-21T09:30:09.000000000",523.01,570.0,0.0,0.03,45.56,47.95,0.005,-0.997,0.001,50,0,0.001,40,0,9.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,571.0,0.0,0.03,46.56,48.95,0.005,-0.997,0.001,82,0,0.001,4,0,8.600000000000001,23156.6]
["2025-04-21T09:30:09.000000000",523.01,572.0,0.0,0.03,47.56,49.95,0.005,-0.997,0.001,57,0,0.001,0,0,5.7,23156.6]
["2025-04-21T09:30:09.000000000",523.01,573.0,0.0,0.03,48.56,50.95,0.005,-0.998,0.001,11,0,0.001,4,0,1.5,23156.6]
["2025-04-21T09:30:09.000000000",523.01,574.0,0.0,0.03,49.56,51.95,0.005,-0.998,0.001,12,0,0.001,23,0,3.5000000000000004,23156.6]
["2025-04-21T09:30:09.000000000",523.01,575.0,0.01,0.03,50.56,52.95,0.005,-0.998,0.001,83,0,0.001,7,0,9.000000000000002,23156.6]
["2025-04-21T09:30:09.000000000",523.01,576.0,0.0,0.03,51.56,53.95,0.005,-0.998,0.001,2,0,0.001,21,0,2.3,23156.6]
["2025-04-21T09:30:09.000000000",523.01,577.0,0.0,0.03,52.56,54.95,0.006,-0.996,0.001,5,0,0.001,2,0,0.7000000000000001,23156.6]
["2025-04-21T09:30:09.000000000",523.01,578.0,0.0,0.03,53.56,55.95,0.005,-0.998,0.001,2,0,0.001,2,0,0.4,23156.6]
["2025-04-21T09:30:09.000000000",523.01,579.0,0.0,0.03,54.56,56.95,0.005,-0.998,0.001,6,0,0.001,0,0,0.6,23156.6]
["2025-04-21T09:30:09.000000000",523.01,580.0,0.0,0.03,55.56,57.95,0.004,-0.998,0.001,49,0,0.001,5,0,5.4,23156.6]
["2025-04-21T09:30:09.000000000",523.01,581.0,0.0,0.03,56.56,58.95,0.004,-0.998,0.001,8,0,0.001,2,0,1.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,582.0,0.0,0.03,57.56,59.95,0.004,-0.998,0.001,4,0,0.001,0,0,0.4,23156.6]
["2025-04-21T09:30:09.000000000",523.01,583.0,0.0,0.03,58.56,60.95,0.004,-0.998,0.001,13,0,0.001,2,0,1.5000000000000002,23156.6]
["2025-04-21T09:30:09.000000000",523.01,584.0,0.0,0.03,59.56,61.95,0.004,-0.998,0.001,2,0,0.001,20,0,2.2,23156.6]
["2025-04-21T09:30:09.000000000",523.01,585.0,0.0,0.03,60.56,62.95,0.004,-0.999,0.001,54,0,0.001,6,0,6.0,23156.6]
["2025-04-21T09:30:09.000000000",523.01,586.0,0.0,0.03,61.56,63.95,0.004,-0.999,0.001,81,0,0.001,5,0,8.600000000000001,23156.6]
["2025-04-21T09:30:09.000000000",523.01,587.0,0.0,0.03,62.56,64.95,0.004,-0.999,0.001,4,0,0.001,1,0,0.5,23156.6]
["2025-04-21T09:30:09.000000000",523.01,588.0,0.0,0.03,63.56,65.95,0.004,-0.999,0.001,13,0,0.001,0,0,1.3,23156.6]
["2025-04-21T09:30:21.000000000",522.99,458.0,64.02,66.44,0.0,0.02,0.997,-0.006,0.001,0,0,0.001,0,0,0.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,459.0,63.02,65.44,0.0,0.02,0.999,-0.004,0.0,0,0,0.0,4,0,0.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,460.0,62.02,64.44,0.0,0.02,0.999,-0.004,0.0,20,0,0.0,27,0,0.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,461.0,61.02,63.44,0.0,0.02,0.999,-0.004,0.0,1,0,0.0,10,0,0.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,462.0,60.02,62.44,0.0,0.02,0.999,-0.004,0.0,0,0,0.0,0,0,0.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,463.0,59.02,61.44,0.0,0.02,0.998,-0.004,0.0,0,0,0.0,1,0,0.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,464.0,58.02,60.44,0.0,0.02,0.998,-0.004,0.0,0,0,0.0,0,0,0.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,465.0,57.02,59.44,0.0,0.02,0.998,-0.004,0.0,0,0,0.0,19,0,0.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,466.0,56.02,58.44,0.0,0.02,0.998,-0.004,0.0,0,0,0.0,15,0,0.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,467.0,55.02,57.44,0.0,0.02,0.998,-0.004,0.001,0,0,0.001,10,0,1.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,468.0,54.02,56.44,0.0,0.02,0.998,-0.005,0.001,0,0,0.001,0,0,0.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,469.0,53.02,55.44,0.0,0.02,0.998,-0.005,0.001,0,0,0.001,1,0,0.1,23155.3]
["2025-04-21T09:30:21.000000000",522.99,470.0,52.02,54.44,0.0,0.03,0.998,-0.005,0.001,20,0,0.001,95,0,11.5,23155.3]
["2025-04-21T09:30:21.000000000",522.99,471.0,51.02,53.44,0.0,0.03,0.998,-0.005,0.001,0,0,0.001,1,0,0.1,23155.3]
["2025-04-21T09:30:21.000000000",522.99,472.0,50.02,52.44,0.0,0.03,0.997,-0.005,0.001,0,0,0.001,30,0,3.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,473.0,49.02,51.44,0.0,0.03,0.997,-0.005,0.001,0,0,0.001,1,0,0.1,23155.3]
["2025-04-21T09:30:21.000000000",522.99,474.0,48.02,50.44,0.0,0.03,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,475.0,47.02,49.44,0.0,0.03,0.997,-0.005,0.001,0,0,0.001,12,0,1.2,23155.3]
["2025-04-21T09:30:21.000000000",522.99,476.0,46.02,48.44,0.0,0.03,0.997,-0.006,0.001,0,0,0.001,11,0,1.1,23155.3]
["2025-04-21T09:30:21.000000000",522.99,477.0,45.02,47.44,0.0,0.03,0.996,-0.006,0.001,0,0,0.001,1,0,0.1,23155.3]
["2025-04-21T09:30:21.000000000",522.99,478.0,44.02,46.44,0.0,0.03,0.996,-0.006,0.001,1,0,0.001,0,0,0.1,23155.3]
["2025-04-21T09:30:21.000000000",522.99,479.0,43.02,45.44,0.0,0.03,0.996,-0.006,0.001,0,0,0.001,3,0,0.3,23155.3]
["2025-04-21T09:30:21.000000000",522.99,480.0,42.02,44.44,0.0,0.03,0.996,-0.007,0.001,9,0,0.001,1414,0,142.29999999999998,23155.3]
["2025-04-21T09:30:21.000000000",522.99,481.0,41.02,43.44,0.0,0.03,0.996,-0.007,0.001,0,0,0.001,0,0,0.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,482.0,40.02,42.44,0.0,0.03,0.996,-0.007,0.001,0,0,0.001,1,0,0.1,23155.3]
["2025-04-21T09:30:21.000000000",522.99,483.0,39.02,41.44,0.0,0.03,0.996,-0.007,0.001,0,0,0.001,10,0,1.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,484.0,38.03,40.44,0.0,0.03,0.996,-0.007,0.001,0,0,0.001,17,0,1.7000000000000002,23155.3]
["2025-04-21T09:30:21.000000000",522.99,485.0,37.03,39.44,0.0,0.03,0.995,-0.007,0.001,0,0,0.001,39,0,3.9,23155.3]
["2025-04-21T09:30:21.000000000",522.99,486.0,36.03,38.44,0.0,0.03,0.995,-0.008,0.001,0,0,0.001,0,0,0.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,487.0,35.03,37.44,0.0,0.03,0.995,-0.008,0.001,0,0,0.001,11,0,1.1,23155.3]
["2025-04-21T09:30:21.000000000",522.99,488.0,34.03,36.44,0.0,0.03,0.994,-0.008,0.001,2,0,0.001,3,0,0.5,23155.3]
["2025-04-21T09:30:21.000000000",522.99,489.0,33.03,35.44,0.0,0.03,0.994,-0.008,0.001,0,0,0.001,11,0,1.1,23155.3]
["2025-04-21T09:30:21.000000000",522.99,490.0,32.03,34.44,0.0,0.03,0.994,-0.008,0.001,20,0,0.001,443,1,46.3,23155.3]
["2025-04-21T09:30:21.000000000",522.99,491.0,31.03,33.44,0.0,0.03,0.993,-0.009,0.001,0,0,0.001,10,0,1.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,492.0,30.03,32.44,0.0,0.03,0.993,-0.01,0.002,1,0,0.002,1,0,0.4,23155.3]
["2025-04-21T09:30:21.000000000",522.99,493.0,29.03,31.44,0.0,0.03,0.993,-0.01,0.002,2,0,0.002,18,0,4.000000000000001,23155.3]
["2025-04-21T09:30:21.000000000",522.99,494.0,28.03,30.44,0.0,0.03,0.992,-0.011,0.002,1,0,0.002,9,0,2.0000000000000004,23155.3]
["2025-04-21T09:30:21.000000000",522.99,495.0,27.04,29.44,0.0,0.03,0.99,-0.012,0.002,20,0,0.002,25,0,9.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,496.0,26.04,28.44,0.0,0.03,0.99,-0.013,0.002,0,0,0.002,6,0,1.2,23155.3]
["2025-04-21T09:30:21.000000000",522.99,497.0,25.04,27.45,0.0,0.04,0.989,-0.014,0.002,0,0,0.002,19,0,3.8,23155.3]
["2025-04-21T09:30:21.000000000",522.99,498.0,24.05,26.45,0.0,0.04,0.988,-0.015,0.002,10,0,0.002,115,0,25.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,499.0,23.05,25.45,0.01,0.02,0.987,-0.016,0.003,1,0,0.003,11,0,3.6000000000000005,23155.3]
["2025-04-21T09:30:21.000000000",522.99,500.0,22.05,24.45,0.01,0.02,0.985,-0.018,0.003,18,1,0.003,104,3,36.6,23155.3]
["2025-04-21T09:30:21.000000000",522.99,501.0,21.06,23.45,0.02,0.03,0.984,-0.019,0.003,6,0,0.003,21,0,8.1,23155.3]
["2025-04-21T09:30:21.000000000",522.99,502.0,20.07,22.45,0.02,0.04,0.982,-0.02,0.004,4,0,0.004,28,0,12.8,23155.3]
["2025-04-21T09:30:21.000000000",522.99,503.0,19.08,21.45,0.03,0.04,0.98,-0.022,0.004,1,0,0.004,22,0,9.2,23155.3]
["2025-04-21T09:30:21.000000000",522.99,504.0,18.99,19.56,0.04,0.05,0.979,-0.024,0.004,2,0,0.004,4,0,2.4,23155.3]
["2025-04-21T09:30:21.000000000",522.99,505.0,18.0,18.57,0.05,0.06,0.976,-0.027,0.005,9,0,0.005,39,0,24.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,506.0,17.02,17.58,0.06,0.08,0.973,-0.03,0.005,1,0,0.005,80,0,40.5,23155.3]
["2025-04-21T09:30:21.000000000",522.99,507.0,16.04,16.6,0.08,0.1,0.967,-0.036,0.006,0,0,0.006,107,0,64.2,23155.3]
["2025-04-21T09:30:21.000000000",522.99,508.0,15.06,15.62,0.1,0.12,0.963,-0.04,0.007,1,0,0.007,58,0,41.3,23155.3]
["2025-04-21T09:30:21.000000000",522.99,509.0,14.1,14.64,0.13,0.15,0.957,-0.046,0.008,32,0,0.008,35,0,53.6,23155.3]
["2025-04-21T09:30:21.000000000",522.99,510.0,13.14,13.68,0.17,0.19,0.951,-0.052,0.009,36,1,0.009,85,1,108.9,23155.3]
["2025-04-21T09:30:21.000000000",522.99,511.0,12.19,12.72,0.21,0.24,0.943,-0.059,0.01,4,0,0.01,17,0,21.000000000000004,23155.3]
["2025-04-21T09:30:21.000000000",522.99,512.0,11.25,11.77,0.27,0.3,0.935,-0.068,0.011,48,1,0.011,18,0,72.6,23155.3]
["2025-04-21T09:30:21.000000000",522.99,513.0,10.34,10.64,0.35,0.38,0.925,-0.077,0.012,2,3,0.012,42,7,52.8,23155.3]
["2025-04-21T09:30:21.000000000",522.99,514.0,9.44,9.73,0.44,0.47,0.914,-0.089,0.014,8,2,0.014,56,1,89.60000000000001,23155.3]
["2025-04-21T09:30:21.000000000",522.99,515.0,8.56,8.83,0.56,0.59,0.901,-0.101,0.015,7,0,0.015,129,6,204.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,516.0,7.71,7.96,0.69,0.72,0.887,-0.115,0.017,7,0,0.017,42,0,83.30000000000001,23155.3]
["2025-04-21T09:30:21.000000000",522.99,517.0,6.88,7.12,0.86,0.89,0.871,-0.131,0.019,4,0,0.019,66,0,133.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,518.0,6.09,6.31,1.06,1.1,0.856,-0.147,0.02,88,0,0.02,81,2,338.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,519.0,5.34,5.54,1.3,1.34,0.837,-0.166,0.022,33,0,0.022,59,4,202.4,23155.3]
["2025-04-21T09:30:21.000000000",522.99,520.0,4.63,4.81,1.57,1.62,0.816,-0.187,0.024,11,10,0.024,1038,6,2517.6,23155.3]
["2025-04-21T09:30:21.000000000",522.99,521.0,3.99,4.07,1.9,1.95,0.792,-0.21,0.026,2,20,0.026,196,2,514.8,23155.3]
["2025-04-21T09:30:21.000000000",522.99,522.0,3.37,3.45,2.27,2.33,0.768,-0.235,0.028,14,0,0.028,293,0,859.6,23155.3]
["2025-04-21T09:30:21.000000000",522.99,523.0,2.8,2.87,2.7,2.76,0.741,-0.262,0.031,3,11,0.031,45,3,148.8,23155.3]
["2025-04-21T09:30:21.000000000",522.99,524.0,2.29,2.35,3.17,3.25,0.711,-0.291,0.033,15,0,0.033,73,4,290.40000000000003,23155.3]
["2025-04-21T09:30:21.000000000",522.99,525.0,1.84,1.9,3.73,3.8,0.679,-0.324,0.035,43,1,0.035,1549,4,5572.000000000001,23155.3]
["2025-04-21T09:30:21.000000000",522.99,526.0,1.45,1.5,4.26,4.44,0.645,-0.357,0.036,12,0,0.036,59,0,255.6,23155.3]
["2025-04-21T09:30:21.000000000",522.99,527.0,1.13,1.17,4.91,5.16,0.61,-0.393,0.038,28,1,0.038,63,0,345.8,23155.3]
["2025-04-21T09:30:21.000000000",522.99,528.0,0.86,0.9,5.64,5.86,0.572,-0.431,0.039,131,0,0.039,181,3,1216.8,23155.3]
["2025-04-21T09:30:21.000000000",522.99,529.0,0.65,0.68,6.41,6.66,0.532,-0.47,0.04,29,0,0.04,152,6,724.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,530.0,0.48,0.51,7.23,7.51,0.492,-0.511,0.041,44,0,0.041,105,2,610.9000000000001,23155.3]
["2025-04-21T09:30:21.000000000",522.99,531.0,0.37,0.39,8.1,8.39,0.45,-0.553,0.042,133,0,0.042,22,5,651.0000000000001,23155.3]
["2025-04-21T09:30:21.000000000",522.99,532.0,0.27,0.29,9.0,9.3,0.408,-0.595,0.041,176,0,0.041,31,0,848.7,23155.3]
["2025-04-21T09:30:21.000000000",522.99,533.0,0.2,0.22,9.92,10.24,0.366,-0.636,0.04,59,0,0.04,35,0,376.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,534.0,0.15,0.16,10.64,11.21,0.326,-0.677,0.039,33,2,0.039,55,0,343.2,23155.3]
["2025-04-21T09:30:21.000000000",522.99,535.0,0.11,0.12,11.59,12.17,0.287,-0.715,0.037,107,2,0.037,59,2,614.1999999999999,23155.3]
["2025-04-21T09:30:21.000000000",522.99,536.0,0.08,0.1,12.56,13.14,0.254,-0.749,0.034,96,1,0.034,29,1,425.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,537.0,0.06,0.07,13.53,14.12,0.217,-0.785,0.032,68,0,0.032,15,0,265.6,23155.3]
["2025-04-21T09:30:21.000000000",522.99,538.0,0.04,0.06,13.62,16.01,0.187,-0.816,0.029,42,0,0.029,25,0,194.3,23155.3]
["2025-04-21T09:30:21.000000000",522.99,539.0,0.03,0.05,14.6,17.0,0.158,-0.844,0.027,52,0,0.027,35,0,234.9,23155.3]
["2025-04-21T09:30:21.000000000",522.99,540.0,0.02,0.04,15.58,18.0,0.135,-0.867,0.024,189,5,0.024,112,1,722.4,23155.3]
["2025-04-21T09:30:21.000000000",522.99,541.0,0.02,0.03,16.57,18.99,0.112,-0.891,0.021,253,0,0.021,8,0,548.1,23155.3]
["2025-04-21T09:30:21.000000000",522.99,542.0,0.01,0.02,17.57,19.99,0.094,-0.908,0.018,229,2,0.018,11,1,432.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,543.0,0.01,0.02,18.56,20.99,0.079,-0.923,0.016,165,0,0.016,19,0,294.4,23155.3]
["2025-04-21T09:30:21.000000000",522.99,544.0,0.0,0.04,19.56,21.99,0.065,-0.938,0.014,51,0,0.014,33,0,117.6,23155.3]
["2025-04-21T09:30:21.000000000",522.99,545.0,0.0,0.04,20.55,22.98,0.055,-0.948,0.012,91,1,0.012,782,0,1047.6,23155.3]
["2025-04-21T09:30:21.000000000",522.99,546.0,0.0,0.04,21.55,23.98,0.044,-0.958,0.01,61,0,0.01,1,0,62.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,547.0,0.0,0.03,22.55,24.98,0.035,-0.967,0.008,26,1,0.008,4,0,24.000000000000004,23155.3]
["2025-04-21T09:30:21.000000000",522.99,548.0,0.0,0.03,23.55,25.98,0.029,-0.974,0.007,35,1,0.007,25,0,42.00000000000001,23155.3]
["2025-04-21T09:30:21.000000000",522.99,549.0,0.0,0.03,24.55,26.98,0.024,-0.979,0.006,24,1,0.006,1,0,15.000000000000002,23155.3]
["2025-04-21T09:30:21.000000000",522.99,550.0,0.0,0.03,25.55,27.98,0.018,-0.985,0.005,125,0,0.005,837,0,481.00000000000006,23155.3]
["2025-04-21T09:30:21.000000000",522.99,551.0,0.0,0.03,26.55,28.98,0.017,-0.985,0.004,29,0,0.004,11,0,16.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,552.0,0.0,0.03,27.55,29.98,0.014,-0.988,0.004,35,1,0.004,5,0,16.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,553.0,0.0,0.03,28.55,30.98,0.013,-0.99,0.003,15,0,0.003,2,0,5.1,23155.3]
["2025-04-21T09:30:21.000000000",522.99,554.0,0.0,0.03,29.55,31.98,0.011,-0.991,0.003,11,0,0.003,24,0,10.500000000000002,23155.3]
["2025-04-21T09:30:21.000000000",522.99,555.0,0.0,0.03,30.55,32.98,0.011,-0.992,0.003,44,0,0.003,1026,0,321.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,556.0,0.0,0.03,31.55,33.98,0.01,-0.993,0.002,19,0,0.002,1,0,4.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,557.0,0.0,0.03,32.55,34.98,0.009,-0.993,0.002,18,0,0.002,1,0,3.8000000000000007,23155.3]
["2025-04-21T09:30:21.000000000",522.99,558.0,0.0,0.03,33.55,35.98,0.009,-0.993,0.002,23,4,0.002,6,0,5.8,23155.3]
["2025-04-21T09:30:21.000000000",522.99,559.0,0.0,0.03,34.55,36.98,0.008,-0.995,0.002,10,0,0.002,1,0,2.2,23155.3]
["2025-04-21T09:30:21.000000000",522.99,560.0,0.0,0.03,35.55,37.98,0.008,-0.995,0.002,21,0,0.002,48,0,13.8,23155.3]
["2025-04-21T09:30:21.000000000",522.99,561.0,0.0,0.03,36.55,38.98,0.008,-0.995,0.002,24,0,0.002,11,0,7.000000000000001,23155.3]
["2025-04-21T09:30:21.000000000",522.99,562.0,0.0,0.03,37.54,39.98,0.007,-0.995,0.002,14,0,0.002,0,0,2.8000000000000003,23155.3]
["2025-04-21T09:30:21.000000000",522.99,563.0,0.0,0.03,38.54,40.98,0.007,-0.995,0.002,8,0,0.002,1,0,1.8000000000000005,23155.3]
["2025-04-21T09:30:21.000000000",522.99,564.0,0.0,0.03,39.54,41.98,0.007,-0.996,0.001,3,0,0.001,10,0,1.3,23155.3]
["2025-04-21T09:30:21.000000000",522.99,565.0,0.0,0.03,40.54,42.98,0.007,-0.996,0.001,34,0,0.001,15,0,4.9,23155.3]
["2025-04-21T09:30:21.000000000",522.99,566.0,0.0,0.03,41.54,43.98,0.007,-0.996,0.001,26,0,0.001,1,0,2.7,23155.3]
["2025-04-21T09:30:21.000000000",522.99,567.0,0.0,0.03,42.54,44.98,0.006,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,23155.3]
["2025-04-21T09:30:21.000000000",522.99,568.0,0.0,0.03,43.54,45.98,0.006,-0.997,0.001,52,0,0.001,20,0,7.200000000000001,23155.3]
["2025-04-21T09:30:21.000000000",522.99,569.0,0.0,0.03,44.54,46.98,0.005,-0.997,0.001,15,0,0.001,1,0,1.6,23155.3]
["2025-04-21T09:30:21.000000000",522.99,570.0,0.0,0.03,45.54,47.98,0.005,-0.997,0.001,50,0,0.001,40,0,9.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,571.0,0.0,0.03,46.54,48.98,0.005,-0.997,0.001,82,0,0.001,4,0,8.600000000000001,23155.3]
["2025-04-21T09:30:21.000000000",522.99,572.0,0.0,0.03,47.54,49.98,0.005,-0.997,0.001,57,0,0.001,0,0,5.7,23155.3]
["2025-04-21T09:30:21.000000000",522.99,573.0,0.0,0.03,48.54,50.98,0.005,-0.998,0.001,11,0,0.001,4,0,1.5,23155.3]
["2025-04-21T09:30:21.000000000",522.99,574.0,0.0,0.03,49.54,51.98,0.005,-0.998,0.001,12,0,0.001,23,0,3.5000000000000004,23155.3]
["2025-04-21T09:30:21.000000000",522.99,575.0,0.01,0.03,50.54,52.98,0.005,-0.998,0.001,83,0,0.001,7,0,9.000000000000002,23155.3]
["2025-04-21T09:30:21.000000000",522.99,576.0,0.0,0.03,51.54,53.98,0.005,-0.998,0.001,2,0,0.001,21,0,2.3,23155.3]
["2025-04-21T09:30:21.000000000",522.99,577.0,0.0,0.03,52.54,54.98,0.006,-0.996,0.001,5,0,0.001,2,0,0.7000000000000001,23155.3]
["2025-04-21T09:30:21.000000000",522.99,578.0,0.0,0.03,53.54,55.98,0.005,-0.998,0.001,2,0,0.001,2,0,0.4,23155.3]
["2025-04-21T09:30:21.000000000",522.99,579.0,0.0,0.03,54.54,56.98,0.005,-0.998,0.001,6,0,0.001,0,0,0.6,23155.3]
["2025-04-21T09:30:21.000000000",522.99,580.0,0.0,0.03,55.54,57.98,0.004,-0.998,0.001,49,0,0.001,5,0,5.4,23155.3]
["2025-04-21T09:30:21.000000000",522.99,581.0,0.0,0.03,56.54,58.98,0.004,-0.998,0.001,8,0,0.001,2,0,1.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,582.0,0.0,0.03,57.54,59.98,0.004,-0.998,0.001,4,0,0.001,0,0,0.4,23155.3]
["2025-04-21T09:30:21.000000000",522.99,583.0,0.0,0.03,58.54,60.98,0.004,-0.998,0.001,13,0,0.001,2,0,1.5000000000000002,23155.3]
["2025-04-21T09:30:21.000000000",522.99,584.0,0.0,0.03,59.54,61.98,0.004,-0.998,0.001,2,0,0.001,20,0,2.2,23155.3]
["2025-04-21T09:30:21.000000000",522.99,585.0,0.0,0.03,60.54,62.98,0.004,-0.999,0.001,54,0,0.001,6,0,6.0,23155.3]
["2025-04-21T09:30:21.000000000",522.99,586.0,0.0,0.03,61.54,63.98,0.004,-0.999,0.001,81,0,0.001,5,0,8.600000000000001,23155.3]
["2025-04-21T09:30:21.000000000",522.99,587.0,0.0,0.03,62.54,64.98,0.004,-0.999,0.001,4,0,0.001,1,0,0.5,23155.3]
["2025-04-21T09:30:33.000000000",523.0,458.0,63.53,66.56,0.0,0.02,0.997,-0.006,0.001,0,0,0.001,0,0,0.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,459.0,62.53,65.56,0.0,0.02,0.999,-0.004,0.0,0,0,0.0,4,0,0.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,460.0,61.53,64.56,0.0,0.02,0.999,-0.004,0.0,20,0,0.0,27,0,0.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,461.0,60.53,63.56,0.0,0.02,0.999,-0.004,0.0,1,0,0.0,10,0,0.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,462.0,59.53,62.56,0.0,0.02,0.999,-0.004,0.0,0,0,0.0,0,0,0.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,463.0,58.53,61.56,0.0,0.02,0.998,-0.004,0.0,0,0,0.0,1,0,0.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,464.0,57.53,60.56,0.0,0.02,0.998,-0.004,0.0,0,0,0.0,0,0,0.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,465.0,56.53,59.56,0.0,0.02,0.998,-0.004,0.0,0,0,0.0,19,0,0.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,466.0,55.53,58.56,0.0,0.02,0.998,-0.004,0.0,0,0,0.0,15,0,0.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,467.0,54.53,57.56,0.0,0.02,0.998,-0.004,0.001,0,0,0.001,10,0,1.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,468.0,53.53,56.56,0.0,0.02,0.998,-0.005,0.001,0,0,0.001,0,0,0.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,469.0,52.53,55.56,0.0,0.02,0.998,-0.005,0.001,0,0,0.001,1,0,0.1,23155.3]
["2025-04-21T09:30:33.000000000",523.0,470.0,51.54,54.56,0.0,0.03,0.998,-0.005,0.001,20,0,0.001,95,0,11.5,23155.3]
["2025-04-21T09:30:33.000000000",523.0,471.0,50.54,53.56,0.0,0.03,0.998,-0.005,0.001,0,0,0.001,1,0,0.1,23155.3]
["2025-04-21T09:30:33.000000000",523.0,472.0,49.54,52.56,0.0,0.03,0.997,-0.005,0.001,0,0,0.001,30,0,3.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,473.0,48.54,51.56,0.0,0.03,0.997,-0.005,0.001,0,0,0.001,1,0,0.1,23155.3]
["2025-04-21T09:30:33.000000000",523.0,474.0,47.54,50.56,0.0,0.03,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,475.0,46.54,49.56,0.0,0.03,0.997,-0.005,0.001,0,0,0.001,12,0,1.2,23155.3]
["2025-04-21T09:30:33.000000000",523.0,476.0,45.54,48.56,0.0,0.03,0.997,-0.006,0.001,0,0,0.001,11,0,1.1,23155.3]
["2025-04-21T09:30:33.000000000",523.0,477.0,44.54,47.56,0.0,0.03,0.996,-0.006,0.001,0,0,0.001,1,0,0.1,23155.3]
["2025-04-21T09:30:33.000000000",523.0,478.0,43.54,46.56,0.0,0.03,0.996,-0.006,0.001,1,0,0.001,0,0,0.1,23155.3]
["2025-04-21T09:30:33.000000000",523.0,479.0,42.54,45.56,0.0,0.03,0.996,-0.006,0.001,0,0,0.001,3,0,0.3,23155.3]
["2025-04-21T09:30:33.000000000",523.0,480.0,41.54,44.56,0.0,0.03,0.996,-0.007,0.001,9,0,0.001,1414,0,142.29999999999998,23155.3]
["2025-04-21T09:30:33.000000000",523.0,481.0,40.54,43.56,0.0,0.03,0.996,-0.007,0.001,0,0,0.001,0,0,0.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,482.0,39.54,42.56,0.0,0.03,0.996,-0.007,0.001,0,0,0.001,1,0,0.1,23155.3]
["2025-04-21T09:30:33.000000000",523.0,483.0,38.54,41.56,0.0,0.03,0.996,-0.007,0.001,0,0,0.001,10,0,1.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,484.0,37.54,40.56,0.0,0.03,0.996,-0.007,0.001,0,0,0.001,17,0,1.7000000000000002,23155.3]
["2025-04-21T09:30:33.000000000",523.0,485.0,36.54,39.56,0.0,0.03,0.995,-0.007,0.001,0,0,0.001,39,0,3.9,23155.3]
["2025-04-21T09:30:33.000000000",523.0,486.0,35.54,38.56,0.0,0.03,0.995,-0.008,0.001,0,0,0.001,0,0,0.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,487.0,34.54,37.56,0.0,0.03,0.995,-0.008,0.001,0,0,0.001,11,0,1.1,23155.3]
["2025-04-21T09:30:33.000000000",523.0,488.0,33.54,36.56,0.0,0.03,0.994,-0.008,0.001,2,0,0.001,3,0,0.5,23155.3]
["2025-04-21T09:30:33.000000000",523.0,489.0,32.54,35.56,0.0,0.03,0.994,-0.008,0.001,0,0,0.001,11,0,1.1,23155.3]
["2025-04-21T09:30:33.000000000",523.0,490.0,31.54,34.56,0.0,0.03,0.994,-0.008,0.001,20,0,0.001,443,1,46.3,23155.3]
["2025-04-21T09:30:33.000000000",523.0,491.0,30.54,33.56,0.0,0.03,0.993,-0.009,0.001,0,0,0.001,10,0,1.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,492.0,29.54,32.56,0.0,0.03,0.993,-0.01,0.002,1,0,0.002,1,0,0.4,23155.3]
["2025-04-21T09:30:33.000000000",523.0,493.0,28.55,31.56,0.0,0.03,0.993,-0.01,0.002,2,0,0.002,18,0,4.000000000000001,23155.3]
["2025-04-21T09:30:33.000000000",523.0,494.0,27.55,30.56,0.0,0.03,0.992,-0.011,0.002,1,0,0.002,9,0,2.0000000000000004,23155.3]
["2025-04-21T09:30:33.000000000",523.0,495.0,26.55,29.56,0.0,0.03,0.99,-0.012,0.002,20,0,0.002,25,0,9.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,496.0,25.55,28.56,0.0,0.03,0.99,-0.013,0.002,0,0,0.002,6,0,1.2,23155.3]
["2025-04-21T09:30:33.000000000",523.0,497.0,24.56,27.56,0.0,0.04,0.989,-0.014,0.002,0,0,0.002,19,0,3.8,23155.3]
["2025-04-21T09:30:33.000000000",523.0,498.0,23.56,26.56,0.0,0.04,0.988,-0.015,0.002,10,0,0.002,115,0,25.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,499.0,22.57,25.56,0.0,0.04,0.987,-0.016,0.003,1,0,0.003,11,0,3.6000000000000005,23155.3]
["2025-04-21T09:30:33.000000000",523.0,500.0,21.57,24.56,0.02,0.04,0.985,-0.018,0.003,18,1,0.003,104,21,36.6,23155.3]
["2025-04-21T09:30:33.000000000",523.0,501.0,20.58,23.56,0.0,0.05,0.984,-0.019,0.003,6,0,0.003,21,0,8.1,23155.3]
["2025-04-21T09:30:33.000000000",523.0,502.0,19.59,22.56,0.0,0.06,0.982,-0.02,0.004,4,0,0.004,28,0,12.8,23155.3]
["2025-04-21T09:30:33.000000000",523.0,503.0,19.78,20.39,0.01,0.06,0.98,-0.022,0.004,1,0,0.004,22,0,9.2,23155.3]
["2025-04-21T09:30:33.000000000",523.0,504.0,18.79,19.4,0.02,0.07,0.979,-0.024,0.004,2,0,0.004,4,0,2.4,23155.3]
["2025-04-21T09:30:33.000000000",523.0,505.0,17.8,18.41,0.05,0.08,0.976,-0.027,0.005,9,0,0.005,39,0,24.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,506.0,16.82,17.42,0.04,0.1,0.973,-0.03,0.005,1,0,0.005,80,0,40.5,23155.3]
["2025-04-21T09:30:33.000000000",523.0,507.0,15.84,16.44,0.06,0.12,0.967,-0.036,0.006,0,0,0.006,107,0,64.2,23155.3]
["2025-04-21T09:30:33.000000000",523.0,508.0,14.86,15.46,0.09,0.14,0.963,-0.04,0.007,1,0,0.007,58,0,41.3,23155.3]
["2025-04-21T09:30:33.000000000",523.0,509.0,13.9,14.48,0.11,0.18,0.957,-0.046,0.008,32,0,0.008,35,0,53.6,23155.3]
["2025-04-21T09:30:33.000000000",523.0,510.0,12.94,13.52,0.15,0.22,0.951,-0.052,0.009,36,1,0.009,85,1,108.9,23155.3]
["2025-04-21T09:30:33.000000000",523.0,511.0,12.0,12.56,0.2,0.27,0.943,-0.059,0.01,4,0,0.01,17,0,21.000000000000004,23155.3]
["2025-04-21T09:30:33.000000000",523.0,512.0,11.06,11.61,0.26,0.34,0.935,-0.068,0.011,48,1,0.011,18,0,72.6,23155.3]
["2025-04-21T09:30:33.000000000",523.0,513.0,10.16,10.64,0.34,0.42,0.925,-0.077,0.012,2,3,0.012,42,7,52.8,23155.3]
["2025-04-21T09:30:33.000000000",523.0,514.0,9.27,9.73,0.43,0.51,0.914,-0.089,0.014,8,2,0.014,56,1,89.60000000000001,23155.3]
["2025-04-21T09:30:33.000000000",523.0,515.0,8.39,8.83,0.55,0.63,0.901,-0.101,0.015,7,0,0.015,129,6,204.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,516.0,7.54,7.96,0.69,0.81,0.887,-0.115,0.017,7,0,0.017,42,0,83.30000000000001,23155.3]
["2025-04-21T09:30:33.000000000",523.0,517.0,6.72,7.12,0.86,0.97,0.871,-0.131,0.019,4,0,0.019,66,0,133.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,518.0,5.94,6.31,1.06,1.19,0.856,-0.147,0.02,88,0,0.02,81,2,338.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,519.0,5.2,5.54,1.31,1.43,0.837,-0.166,0.022,33,0,0.022,59,6,202.4,23155.3]
["2025-04-21T09:30:33.000000000",523.0,520.0,4.5,4.81,1.56,1.72,0.816,-0.187,0.024,11,10,0.024,1038,8,2517.6,23155.3]
["2025-04-21T09:30:33.000000000",523.0,521.0,3.84,4.32,1.92,2.09,0.792,-0.21,0.026,2,20,0.026,196,2,514.8,23155.3]
["2025-04-21T09:30:33.000000000",523.0,522.0,3.23,3.67,2.28,2.46,0.768,-0.235,0.028,14,0,0.028,293,0,859.6,23155.3]
["2025-04-21T09:30:33.000000000",523.0,523.0,2.68,2.87,2.7,2.93,0.741,-0.262,0.031,3,11,0.031,45,3,148.8,23155.3]
["2025-04-21T09:30:33.000000000",523.0,524.0,2.17,2.34,2.95,3.39,0.711,-0.291,0.033,15,3,0.033,73,4,290.40000000000003,23155.3]
["2025-04-21T09:30:33.000000000",523.0,525.0,1.71,1.91,3.5,3.96,0.679,-0.324,0.035,43,1,0.035,1549,4,5572.000000000001,23155.3]
["2025-04-21T09:30:33.000000000",523.0,526.0,1.35,1.5,4.05,4.6,0.645,-0.357,0.036,12,0,0.036,59,1,255.6,23155.3]
["2025-04-21T09:30:33.000000000",523.0,527.0,1.04,1.17,4.9,5.29,0.61,-0.393,0.038,28,1,0.038,63,0,345.8,23155.3]
["2025-04-21T09:30:33.000000000",523.0,528.0,0.78,0.9,5.62,6.04,0.572,-0.431,0.039,131,0,0.039,181,3,1216.8,23155.3]
["2025-04-21T09:30:33.000000000",523.0,529.0,0.59,0.69,6.39,6.85,0.532,-0.47,0.04,29,0,0.04,152,6,724.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,530.0,0.43,0.53,7.22,7.7,0.492,-0.511,0.041,44,0,0.041,105,2,610.9000000000001,23155.3]
["2025-04-21T09:30:33.000000000",523.0,531.0,0.33,0.41,8.07,8.6,0.45,-0.553,0.042,133,3,0.042,22,5,651.0000000000001,23155.3]
["2025-04-21T09:30:33.000000000",523.0,532.0,0.26,0.31,8.97,9.51,0.408,-0.595,0.041,176,0,0.041,31,0,848.7,23155.3]
["2025-04-21T09:30:33.000000000",523.0,533.0,0.17,0.24,9.9,10.45,0.366,-0.636,0.04,59,0,0.04,35,0,376.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,534.0,0.15,0.19,10.81,11.41,0.326,-0.677,0.039,33,2,0.039,55,0,343.2,23155.3]
["2025-04-21T09:30:33.000000000",523.0,535.0,0.1,0.15,11.77,12.37,0.287,-0.715,0.037,107,2,0.037,59,2,614.1999999999999,23155.3]
["2025-04-21T09:30:33.000000000",523.0,536.0,0.06,0.12,12.74,13.35,0.254,-0.749,0.034,96,1,0.034,29,1,425.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,537.0,0.04,0.07,13.71,14.33,0.217,-0.785,0.032,68,0,0.032,15,0,265.6,23155.3]
["2025-04-21T09:30:33.000000000",523.0,538.0,0.03,0.08,13.52,16.49,0.187,-0.816,0.029,42,0,0.029,25,0,194.3,23155.3]
["2025-04-21T09:30:33.000000000",523.0,539.0,0.01,0.06,14.5,17.49,0.158,-0.844,0.027,52,0,0.027,35,0,234.9,23155.3]
["2025-04-21T09:30:33.000000000",523.0,540.0,0.0,0.06,15.49,18.48,0.135,-0.867,0.024,189,5,0.024,112,1,722.4,23155.3]
["2025-04-21T09:30:33.000000000",523.0,541.0,0.0,0.05,16.48,19.48,0.112,-0.891,0.021,253,0,0.021,8,0,548.1,23155.3]
["2025-04-21T09:30:33.000000000",523.0,542.0,0.0,0.04,17.47,20.48,0.094,-0.908,0.018,229,2,0.018,11,1,432.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,543.0,0.0,0.04,18.46,21.47,0.079,-0.923,0.016,165,0,0.016,19,0,294.4,23155.3]
["2025-04-21T09:30:33.000000000",523.0,544.0,0.0,0.04,19.46,22.47,0.065,-0.938,0.014,51,0,0.014,33,0,117.6,23155.3]
["2025-04-21T09:30:33.000000000",523.0,545.0,0.0,0.04,20.46,23.47,0.055,-0.948,0.012,91,1,0.012,782,0,1047.6,23155.3]
["2025-04-21T09:30:33.000000000",523.0,546.0,0.0,0.04,21.45,24.47,0.044,-0.958,0.01,61,0,0.01,1,0,62.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,547.0,0.0,0.03,22.45,25.47,0.035,-0.967,0.008,26,1,0.008,4,0,24.000000000000004,23155.3]
["2025-04-21T09:30:33.000000000",523.0,548.0,0.0,0.03,23.45,26.47,0.029,-0.974,0.007,35,1,0.007,25,0,42.00000000000001,23155.3]
["2025-04-21T09:30:33.000000000",523.0,549.0,0.0,0.03,24.45,27.47,0.024,-0.979,0.006,24,1,0.006,1,0,15.000000000000002,23155.3]
["2025-04-21T09:30:33.000000000",523.0,550.0,0.0,0.03,25.45,28.47,0.018,-0.985,0.005,125,0,0.005,837,0,481.00000000000006,23155.3]
["2025-04-21T09:30:33.000000000",523.0,551.0,0.0,0.03,26.45,29.47,0.017,-0.985,0.004,29,0,0.004,11,0,16.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,552.0,0.0,0.03,27.45,30.47,0.014,-0.988,0.004,35,1,0.004,5,0,16.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,553.0,0.0,0.03,28.45,31.47,0.013,-0.99,0.003,15,0,0.003,2,0,5.1,23155.3]
["2025-04-21T09:30:33.000000000",523.0,554.0,0.0,0.03,29.45,32.47,0.011,-0.991,0.003,11,0,0.003,24,0,10.500000000000002,23155.3]
["2025-04-21T09:30:33.000000000",523.0,555.0,0.0,0.03,30.45,33.47,0.011,-0.992,0.003,44,0,0.003,1026,0,321.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,556.0,0.0,0.03,31.45,34.47,0.01,-0.993,0.002,19,0,0.002,1,0,4.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,557.0,0.0,0.03,32.45,35.47,0.009,-0.993,0.002,18,0,0.002,1,0,3.8000000000000007,23155.3]
["2025-04-21T09:30:33.000000000",523.0,558.0,0.0,0.03,33.45,36.47,0.009,-0.993,0.002,23,4,0.002,6,0,5.8,23155.3]
["2025-04-21T09:30:33.000000000",523.0,559.0,0.0,0.03,34.45,37.47,0.008,-0.995,0.002,10,0,0.002,1,0,2.2,23155.3]
["2025-04-21T09:30:33.000000000",523.0,560.0,0.0,0.03,35.45,38.47,0.008,-0.995,0.002,21,0,0.002,48,0,13.8,23155.3]
["2025-04-21T09:30:33.000000000",523.0,561.0,0.0,0.03,36.45,39.47,0.008,-0.995,0.002,24,0,0.002,11,0,7.000000000000001,23155.3]
["2025-04-21T09:30:33.000000000",523.0,562.0,0.0,0.03,37.45,40.47,0.007,-0.995,0.002,14,0,0.002,0,0,2.8000000000000003,23155.3]
["2025-04-21T09:30:33.000000000",523.0,563.0,0.0,0.03,38.45,41.47,0.007,-0.995,0.002,8,0,0.002,1,0,1.8000000000000005,23155.3]
["2025-04-21T09:30:33.000000000",523.0,564.0,0.0,0.03,39.45,42.47,0.007,-0.996,0.001,3,0,0.001,10,0,1.3,23155.3]
["2025-04-21T09:30:33.000000000",523.0,565.0,0.0,0.03,40.45,43.47,0.007,-0.996,0.001,34,0,0.001,15,0,4.9,23155.3]
["2025-04-21T09:30:33.000000000",523.0,566.0,0.0,0.03,41.45,44.47,0.007,-0.996,0.001,26,0,0.001,1,0,2.7,23155.3]
["2025-04-21T09:30:33.000000000",523.0,567.0,0.0,0.03,42.45,45.47,0.006,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,23155.3]
["2025-04-21T09:30:33.000000000",523.0,568.0,0.0,0.03,43.45,46.47,0.006,-0.997,0.001,52,0,0.001,20,0,7.200000000000001,23155.3]
["2025-04-21T09:30:33.000000000",523.0,569.0,0.0,0.03,44.45,47.47,0.005,-0.997,0.001,15,0,0.001,1,0,1.6,23155.3]
["2025-04-21T09:30:33.000000000",523.0,570.0,0.0,0.03,45.45,48.47,0.005,-0.997,0.001,50,0,0.001,40,0,9.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,571.0,0.0,0.03,46.45,49.47,0.005,-0.997,0.001,82,0,0.001,4,0,8.600000000000001,23155.3]
["2025-04-21T09:30:33.000000000",523.0,572.0,0.0,0.03,47.44,50.47,0.005,-0.997,0.001,57,0,0.001,0,0,5.7,23155.3]
["2025-04-21T09:30:33.000000000",523.0,573.0,0.0,0.03,48.44,51.47,0.005,-0.998,0.001,11,0,0.001,4,0,1.5,23155.3]
["2025-04-21T09:30:33.000000000",523.0,574.0,0.0,0.03,49.44,52.47,0.005,-0.998,0.001,12,0,0.001,23,0,3.5000000000000004,23155.3]
["2025-04-21T09:30:33.000000000",523.0,575.0,0.01,0.03,50.44,53.47,0.005,-0.998,0.001,83,0,0.001,7,0,9.000000000000002,23155.3]
["2025-04-21T09:30:33.000000000",523.0,576.0,0.0,0.03,51.44,54.47,0.005,-0.998,0.001,2,0,0.001,21,0,2.3,23155.3]
["2025-04-21T09:30:33.000000000",523.0,577.0,0.0,0.03,52.44,55.47,0.006,-0.996,0.001,5,0,0.001,2,0,0.7000000000000001,23155.3]
["2025-04-21T09:30:33.000000000",523.0,578.0,0.0,0.03,53.44,56.47,0.005,-0.998,0.001,2,0,0.001,2,0,0.4,23155.3]
["2025-04-21T09:30:33.000000000",523.0,579.0,0.0,0.03,54.44,57.47,0.005,-0.998,0.001,6,0,0.001,0,0,0.6,23155.3]
["2025-04-21T09:30:33.000000000",523.0,580.0,0.0,0.03,55.44,58.47,0.004,-0.998,0.001,49,0,0.001,5,0,5.4,23155.3]
["2025-04-21T09:30:33.000000000",523.0,581.0,0.0,0.03,56.44,59.47,0.004,-0.998,0.001,8,0,0.001,2,0,1.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,582.0,0.0,0.03,57.44,60.47,0.004,-0.998,0.001,4,0,0.001,0,0,0.4,23155.3]
["2025-04-21T09:30:33.000000000",523.0,583.0,0.0,0.03,58.44,61.47,0.004,-0.998,0.001,13,0,0.001,2,0,1.5000000000000002,23155.3]
["2025-04-21T09:30:33.000000000",523.0,584.0,0.0,0.03,59.44,62.47,0.004,-0.998,0.001,2,0,0.001,20,0,2.2,23155.3]
["2025-04-21T09:30:33.000000000",523.0,585.0,0.0,0.03,60.44,63.47,0.004,-0.999,0.001,54,0,0.001,6,0,6.0,23155.3]
["2025-04-21T09:30:33.000000000",523.0,586.0,0.0,0.03,61.44,64.47,0.004,-0.999,0.001,81,0,0.001,5,0,8.600000000000001,23155.3]
["2025-04-21T09:30:33.000000000",523.0,587.0,0.0,0.03,62.44,65.47,0.004,-0.999,0.001,4,0,0.001,1,0,0.5,23155.3]
["2025-04-21T09:30:44.000000000",522.88,458.0,63.31,66.43,0.0,0.02,0.997,-0.006,0.001,0,0,0.001,0,0,0.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,459.0,62.31,65.43,0.0,0.02,0.999,-0.004,0.0,0,0,0.0,4,0,0.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,460.0,61.31,64.43,0.0,0.02,0.999,-0.004,0.0,20,0,0.0,27,0,0.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,461.0,60.31,63.43,0.0,0.02,0.999,-0.004,0.0,1,0,0.0,10,0,0.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,462.0,59.31,62.43,0.0,0.02,0.999,-0.004,0.0,0,0,0.0,0,0,0.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,463.0,58.31,61.43,0.0,0.02,0.998,-0.004,0.0,0,0,0.0,1,0,0.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,464.0,57.31,60.43,0.0,0.02,0.998,-0.004,0.0,0,0,0.0,0,0,0.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,465.0,56.31,59.43,0.0,0.02,0.998,-0.004,0.0,0,0,0.0,19,0,0.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,466.0,55.31,58.43,0.0,0.02,0.998,-0.004,0.0,0,0,0.0,15,0,0.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,467.0,54.31,57.43,0.0,0.02,0.998,-0.004,0.001,0,0,0.001,10,0,1.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,468.0,53.31,56.43,0.0,0.03,0.998,-0.005,0.001,0,0,0.001,0,0,0.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,469.0,52.31,55.43,0.0,0.03,0.998,-0.005,0.001,0,0,0.001,1,0,0.1,23155.3]
["2025-04-21T09:30:44.000000000",522.88,470.0,51.31,54.43,0.0,0.03,0.998,-0.005,0.001,20,0,0.001,95,0,11.5,23155.3]
["2025-04-21T09:30:44.000000000",522.88,471.0,50.31,53.43,0.0,0.03,0.998,-0.005,0.001,0,0,0.001,1,0,0.1,23155.3]
["2025-04-21T09:30:44.000000000",522.88,472.0,49.31,52.43,0.0,0.03,0.997,-0.005,0.001,0,0,0.001,30,0,3.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,473.0,48.31,51.43,0.0,0.03,0.997,-0.005,0.001,0,0,0.001,1,0,0.1,23155.3]
["2025-04-21T09:30:44.000000000",522.88,474.0,47.31,50.43,0.0,0.03,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,475.0,46.31,49.43,0.0,0.03,0.997,-0.005,0.001,0,0,0.001,12,0,1.2,23155.3]
["2025-04-21T09:30:44.000000000",522.88,476.0,45.31,48.43,0.0,0.03,0.997,-0.006,0.001,0,0,0.001,11,0,1.1,23155.3]
["2025-04-21T09:30:44.000000000",522.88,477.0,44.31,47.43,0.0,0.03,0.996,-0.006,0.001,0,0,0.001,1,0,0.1,23155.3]
["2025-04-21T09:30:44.000000000",522.88,478.0,43.31,46.43,0.0,0.03,0.996,-0.006,0.001,1,0,0.001,0,0,0.1,23155.3]
["2025-04-21T09:30:44.000000000",522.88,479.0,42.31,45.43,0.0,0.03,0.996,-0.006,0.001,0,0,0.001,3,0,0.3,23155.3]
["2025-04-21T09:30:44.000000000",522.88,480.0,41.31,44.43,0.0,0.03,0.996,-0.007,0.001,9,0,0.001,1414,0,142.29999999999998,23155.3]
["2025-04-21T09:30:44.000000000",522.88,481.0,40.31,43.43,0.0,0.03,0.996,-0.007,0.001,0,0,0.001,0,0,0.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,482.0,39.32,42.43,0.0,0.03,0.996,-0.007,0.001,0,0,0.001,1,0,0.1,23155.3]
["2025-04-21T09:30:44.000000000",522.88,483.0,38.32,41.43,0.0,0.03,0.996,-0.007,0.001,0,0,0.001,10,0,1.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,484.0,37.32,40.43,0.0,0.03,0.996,-0.007,0.001,0,0,0.001,17,0,1.7000000000000002,23155.3]
["2025-04-21T09:30:44.000000000",522.88,485.0,36.32,39.43,0.0,0.03,0.995,-0.007,0.001,0,0,0.001,39,0,3.9,23155.3]
["2025-04-21T09:30:44.000000000",522.88,486.0,35.32,38.43,0.0,0.03,0.995,-0.008,0.001,0,0,0.001,0,0,0.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,487.0,34.32,37.43,0.0,0.03,0.995,-0.008,0.001,0,0,0.001,11,0,1.1,23155.3]
["2025-04-21T09:30:44.000000000",522.88,488.0,33.32,36.43,0.0,0.03,0.994,-0.008,0.001,2,0,0.001,3,0,0.5,23155.3]
["2025-04-21T09:30:44.000000000",522.88,489.0,32.32,35.43,0.0,0.03,0.994,-0.008,0.001,0,0,0.001,11,0,1.1,23155.3]
["2025-04-21T09:30:44.000000000",522.88,490.0,31.32,34.43,0.0,0.03,0.994,-0.008,0.001,20,0,0.001,443,1,46.3,23155.3]
["2025-04-21T09:30:44.000000000",522.88,491.0,30.32,33.43,0.0,0.03,0.993,-0.009,0.001,0,0,0.001,10,0,1.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,492.0,29.32,32.43,0.0,0.03,0.993,-0.01,0.002,1,0,0.002,1,0,0.4,23155.3]
["2025-04-21T09:30:44.000000000",522.88,493.0,28.33,31.43,0.0,0.03,0.993,-0.01,0.002,2,0,0.002,18,0,4.000000000000001,23155.3]
["2025-04-21T09:30:44.000000000",522.88,494.0,27.33,30.43,0.0,0.03,0.992,-0.011,0.002,1,0,0.002,9,0,2.0000000000000004,23155.3]
["2025-04-21T09:30:44.000000000",522.88,495.0,26.33,29.43,0.0,0.03,0.99,-0.012,0.002,20,0,0.002,25,0,9.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,496.0,25.33,28.43,0.0,0.03,0.99,-0.013,0.002,0,0,0.002,6,0,1.2,23155.3]
["2025-04-21T09:30:44.000000000",522.88,497.0,24.34,27.43,0.0,0.04,0.989,-0.014,0.002,0,0,0.002,19,0,3.8,23155.3]
["2025-04-21T09:30:44.000000000",522.88,498.0,23.34,26.43,0.0,0.04,0.988,-0.015,0.002,10,0,0.002,115,0,25.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,499.0,22.34,25.43,0.01,0.02,0.987,-0.016,0.003,1,0,0.003,11,0,3.6000000000000005,23155.3]
["2025-04-21T09:30:44.000000000",522.88,500.0,21.35,24.43,0.02,0.03,0.985,-0.018,0.003,18,1,0.003,104,21,36.6,23155.3]
["2025-04-21T09:30:44.000000000",522.88,501.0,20.36,23.43,0.02,0.03,0.984,-0.019,0.003,6,0,0.003,21,0,8.1,23155.3]
["2025-04-21T09:30:44.000000000",522.88,502.0,19.37,22.44,0.02,0.04,0.982,-0.02,0.004,4,0,0.004,28,0,12.8,23155.3]
["2025-04-21T09:30:44.000000000",522.88,503.0,19.61,20.21,0.03,0.04,0.98,-0.022,0.004,1,0,0.004,22,0,9.2,23155.3]
["2025-04-21T09:30:44.000000000",522.88,504.0,18.62,19.22,0.04,0.05,0.979,-0.024,0.004,2,0,0.004,4,1,2.4,23155.3]
["2025-04-21T09:30:44.000000000",522.88,505.0,17.63,18.23,0.05,0.07,0.976,-0.027,0.005,9,0,0.005,39,0,24.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,506.0,16.65,17.24,0.06,0.08,0.973,-0.03,0.005,1,0,0.005,80,0,40.5,23155.3]
["2025-04-21T09:30:44.000000000",522.88,507.0,15.67,16.26,0.08,0.1,0.967,-0.036,0.006,0,0,0.006,107,0,64.2,23155.3]
["2025-04-21T09:30:44.000000000",522.88,508.0,14.7,15.28,0.11,0.12,0.963,-0.04,0.007,1,0,0.007,58,0,41.3,23155.3]
["2025-04-21T09:30:44.000000000",522.88,509.0,13.73,14.31,0.14,0.16,0.957,-0.046,0.008,32,0,0.008,35,1,53.6,23155.3]
["2025-04-21T09:30:44.000000000",522.88,510.0,12.78,13.34,0.18,0.2,0.951,-0.052,0.009,36,1,0.009,85,1,108.9,23155.3]
["2025-04-21T09:30:44.000000000",522.88,511.0,11.84,12.39,0.23,0.25,0.943,-0.059,0.01,4,0,0.01,17,0,21.000000000000004,23155.3]
["2025-04-21T09:30:44.000000000",522.88,512.0,10.9,11.45,0.29,0.31,0.935,-0.068,0.011,48,1,0.011,18,0,72.6,23155.3]
["2025-04-21T09:30:44.000000000",522.88,513.0,10.11,10.46,0.37,0.39,0.925,-0.077,0.012,2,3,0.012,42,7,52.8,23155.3]
["2025-04-21T09:30:44.000000000",522.88,514.0,9.22,9.55,0.46,0.49,0.914,-0.089,0.014,8,2,0.014,56,1,89.60000000000001,23155.3]
["2025-04-21T09:30:44.000000000",522.88,515.0,8.35,8.67,0.58,0.61,0.901,-0.101,0.015,7,0,0.015,129,6,204.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,516.0,7.5,7.8,0.73,0.76,0.887,-0.115,0.017,7,0,0.017,42,0,83.30000000000001,23155.3]
["2025-04-21T09:30:44.000000000",522.88,517.0,6.69,6.97,0.9,0.94,0.871,-0.131,0.019,4,0,0.019,66,1,133.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,518.0,5.9,6.16,1.1,1.15,0.856,-0.147,0.02,88,0,0.02,81,2,338.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,519.0,5.16,5.4,1.35,1.4,0.837,-0.166,0.022,33,0,0.022,59,6,202.4,23155.3]
["2025-04-21T09:30:44.000000000",522.88,520.0,4.46,4.67,1.64,1.69,0.816,-0.187,0.024,11,11,0.024,1038,8,2517.6,23155.3]
["2025-04-21T09:30:44.000000000",522.88,521.0,3.86,3.94,1.97,2.03,0.792,-0.21,0.026,2,20,0.026,196,2,514.8,23155.3]
["2025-04-21T09:30:44.000000000",522.88,522.0,3.25,3.32,2.35,2.41,0.768,-0.235,0.028,14,0,0.028,293,0,859.6,23155.3]
["2025-04-21T09:30:44.000000000",522.88,523.0,2.69,2.76,2.79,2.86,0.741,-0.262,0.031,3,12,0.031,45,5,148.8,23155.3]
["2025-04-21T09:30:44.000000000",522.88,524.0,2.2,2.26,3.28,3.36,0.711,-0.291,0.033,15,4,0.033,73,5,290.40000000000003,23155.3]
["2025-04-21T09:30:44.000000000",522.88,525.0,1.76,1.81,3.84,3.92,0.679,-0.324,0.035,43,3,0.035,1549,5,5572.000000000001,23155.3]
["2025-04-21T09:30:44.000000000",522.88,526.0,1.38,1.43,4.38,4.61,0.645,-0.357,0.036,12,0,0.036,59,1,255.6,23155.3]
["2025-04-21T09:30:44.000000000",522.88,527.0,1.07,1.11,5.05,5.3,0.61,-0.393,0.038,28,3,0.038,63,1,345.8,23155.3]
["2025-04-21T09:30:44.000000000",522.88,528.0,0.81,0.85,5.78,6.06,0.572,-0.431,0.039,131,1,0.039,181,3,1216.8,23155.3]
["2025-04-21T09:30:44.000000000",522.88,529.0,0.61,0.65,6.56,6.87,0.532,-0.47,0.04,29,1,0.04,152,6,724.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,530.0,0.46,0.49,7.39,7.72,0.492,-0.511,0.041,44,1,0.041,105,2,610.9000000000001,23155.3]
["2025-04-21T09:30:44.000000000",522.88,531.0,0.34,0.37,8.27,8.62,0.45,-0.553,0.042,133,5,0.042,22,5,651.0000000000001,23155.3]
["2025-04-21T09:30:44.000000000",522.88,532.0,0.25,0.28,9.18,9.55,0.408,-0.595,0.041,176,2,0.041,31,0,848.7,23155.3]
["2025-04-21T09:30:44.000000000",522.88,533.0,0.19,0.21,10.1,10.48,0.366,-0.636,0.04,59,0,0.04,35,0,376.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,534.0,0.14,0.16,10.98,11.57,0.326,-0.677,0.039,33,3,0.039,55,0,343.2,23155.3]
["2025-04-21T09:30:44.000000000",522.88,535.0,0.1,0.12,11.94,12.54,0.287,-0.715,0.037,107,2,0.037,59,2,614.1999999999999,23155.3]
["2025-04-21T09:30:44.000000000",522.88,536.0,0.08,0.09,12.91,13.51,0.254,-0.749,0.034,96,2,0.034,29,1,425.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,537.0,0.06,0.07,13.89,14.5,0.217,-0.785,0.032,68,0,0.032,15,0,265.6,23155.3]
["2025-04-21T09:30:44.000000000",522.88,538.0,0.04,0.06,13.64,16.71,0.187,-0.816,0.029,42,0,0.029,25,0,194.3,23155.3]
["2025-04-21T09:30:44.000000000",522.88,539.0,0.03,0.04,14.63,17.71,0.158,-0.844,0.027,52,0,0.027,35,0,234.9,23155.3]
["2025-04-21T09:30:44.000000000",522.88,540.0,0.02,0.04,15.61,18.7,0.135,-0.867,0.024,189,5,0.024,112,1,722.4,23155.3]
["2025-04-21T09:30:44.000000000",522.88,541.0,0.02,0.03,16.6,19.7,0.112,-0.891,0.021,253,0,0.021,8,0,548.1,23155.3]
["2025-04-21T09:30:44.000000000",522.88,542.0,0.01,0.02,17.6,20.7,0.094,-0.908,0.018,229,2,0.018,11,1,432.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,543.0,0.01,0.02,18.59,21.7,0.079,-0.923,0.016,165,0,0.016,19,0,294.4,23155.3]
["2025-04-21T09:30:44.000000000",522.88,544.0,0.0,0.04,19.59,22.69,0.065,-0.938,0.014,51,0,0.014,33,0,117.6,23155.3]
["2025-04-21T09:30:44.000000000",522.88,545.0,0.0,0.04,20.59,23.69,0.055,-0.948,0.012,91,1,0.012,782,0,1047.6,23155.3]
["2025-04-21T09:30:44.000000000",522.88,546.0,0.0,0.04,21.58,24.69,0.044,-0.958,0.01,61,0,0.01,1,0,62.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,547.0,0.0,0.04,22.58,25.69,0.035,-0.967,0.008,26,1,0.008,4,0,24.000000000000004,23155.3]
["2025-04-21T09:30:44.000000000",522.88,548.0,0.0,0.04,23.58,26.69,0.029,-0.974,0.007,35,1,0.007,25,0,42.00000000000001,23155.3]
["2025-04-21T09:30:44.000000000",522.88,549.0,0.0,0.03,24.58,27.69,0.024,-0.979,0.006,24,1,0.006,1,0,15.000000000000002,23155.3]
["2025-04-21T09:30:44.000000000",522.88,550.0,0.0,0.03,25.58,28.69,0.018,-0.985,0.005,125,0,0.005,837,0,481.00000000000006,23155.3]
["2025-04-21T09:30:44.000000000",522.88,551.0,0.0,0.03,26.58,29.69,0.017,-0.985,0.004,29,0,0.004,11,0,16.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,552.0,0.0,0.03,27.58,30.69,0.014,-0.988,0.004,35,1,0.004,5,0,16.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,553.0,0.0,0.03,28.58,31.69,0.013,-0.99,0.003,15,0,0.003,2,0,5.1,23155.3]
["2025-04-21T09:30:44.000000000",522.88,554.0,0.0,0.03,29.58,32.69,0.011,-0.991,0.003,11,0,0.003,24,0,10.500000000000002,23155.3]
["2025-04-21T09:30:44.000000000",522.88,555.0,0.0,0.03,30.58,33.69,0.011,-0.992,0.003,44,0,0.003,1026,0,321.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,556.0,0.0,0.03,31.58,34.69,0.01,-0.993,0.002,19,0,0.002,1,0,4.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,557.0,0.0,0.03,32.58,35.69,0.009,-0.993,0.002,18,0,0.002,1,0,3.8000000000000007,23155.3]
["2025-04-21T09:30:44.000000000",522.88,558.0,0.0,0.03,33.58,36.69,0.009,-0.993,0.002,23,4,0.002,6,0,5.8,23155.3]
["2025-04-21T09:30:44.000000000",522.88,559.0,0.0,0.03,34.58,37.69,0.008,-0.995,0.002,10,0,0.002,1,0,2.2,23155.3]
["2025-04-21T09:30:44.000000000",522.88,560.0,0.0,0.03,35.58,38.69,0.008,-0.995,0.002,21,0,0.002,48,0,13.8,23155.3]
["2025-04-21T09:30:44.000000000",522.88,561.0,0.0,0.03,36.57,39.69,0.008,-0.995,0.002,24,0,0.002,11,0,7.000000000000001,23155.3]
["2025-04-21T09:30:44.000000000",522.88,562.0,0.0,0.03,37.57,40.69,0.007,-0.995,0.002,14,0,0.002,0,0,2.8000000000000003,23155.3]
["2025-04-21T09:30:44.000000000",522.88,563.0,0.0,0.03,38.57,41.69,0.007,-0.995,0.002,8,0,0.002,1,0,1.8000000000000005,23155.3]
["2025-04-21T09:30:44.000000000",522.88,564.0,0.0,0.03,39.57,42.69,0.007,-0.996,0.001,3,0,0.001,10,0,1.3,23155.3]
["2025-04-21T09:30:44.000000000",522.88,565.0,0.0,0.03,40.57,43.69,0.007,-0.996,0.001,34,0,0.001,15,0,4.9,23155.3]
["2025-04-21T09:30:44.000000000",522.88,566.0,0.0,0.03,41.57,44.69,0.007,-0.996,0.001,26,0,0.001,1,0,2.7,23155.3]
["2025-04-21T09:30:44.000000000",522.88,567.0,0.0,0.03,42.57,45.69,0.006,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,23155.3]
["2025-04-21T09:30:44.000000000",522.88,568.0,0.0,0.03,43.57,46.69,0.006,-0.997,0.001,52,0,0.001,20,0,7.200000000000001,23155.3]
["2025-04-21T09:30:44.000000000",522.88,569.0,0.0,0.03,44.57,47.69,0.005,-0.997,0.001,15,0,0.001,1,0,1.6,23155.3]
["2025-04-21T09:30:44.000000000",522.88,570.0,0.0,0.03,45.57,48.69,0.005,-0.997,0.001,50,0,0.001,40,0,9.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,571.0,0.0,0.03,46.57,49.69,0.005,-0.997,0.001,82,0,0.001,4,0,8.600000000000001,23155.3]
["2025-04-21T09:30:44.000000000",522.88,572.0,0.0,0.03,47.57,50.69,0.005,-0.997,0.001,57,0,0.001,0,0,5.7,23155.3]
["2025-04-21T09:30:44.000000000",522.88,573.0,0.0,0.03,48.57,51.69,0.005,-0.998,0.001,11,0,0.001,4,0,1.5,23155.3]
["2025-04-21T09:30:44.000000000",522.88,574.0,0.0,0.03,49.57,52.69,0.005,-0.998,0.001,12,0,0.001,23,0,3.5000000000000004,23155.3]
["2025-04-21T09:30:44.000000000",522.88,575.0,0.01,0.03,50.57,53.69,0.005,-0.998,0.001,83,0,0.001,7,0,9.000000000000002,23155.3]
["2025-04-21T09:30:44.000000000",522.88,576.0,0.0,0.03,51.57,54.69,0.005,-0.998,0.001,2,0,0.001,21,0,2.3,23155.3]
["2025-04-21T09:30:44.000000000",522.88,577.0,0.0,0.03,52.57,55.69,0.006,-0.996,0.001,5,0,0.001,2,0,0.7000000000000001,23155.3]
["2025-04-21T09:30:44.000000000",522.88,578.0,0.0,0.03,53.57,56.69,0.005,-0.998,0.001,2,0,0.001,2,0,0.4,23155.3]
["2025-04-21T09:30:44.000000000",522.88,579.0,0.0,0.03,54.57,57.69,0.005,-0.998,0.001,6,0,0.001,0,0,0.6,23155.3]
["2025-04-21T09:30:44.000000000",522.88,580.0,0.0,0.03,55.57,58.69,0.004,-0.998,0.001,49,0,0.001,5,0,5.4,23155.3]
["2025-04-21T09:30:44.000000000",522.88,581.0,0.0,0.03,56.57,59.69,0.004,-0.998,0.001,8,0,0.001,2,0,1.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,582.0,0.0,0.03,57.57,60.69,0.004,-0.998,0.001,4,0,0.001,0,0,0.4,23155.3]
["2025-04-21T09:30:44.000000000",522.88,583.0,0.0,0.03,58.57,61.69,0.004,-0.998,0.001,13,0,0.001,2,0,1.5000000000000002,23155.3]
["2025-04-21T09:30:44.000000000",522.88,584.0,0.0,0.03,59.57,62.69,0.004,-0.998,0.001,2,0,0.001,20,0,2.2,23155.3]
["2025-04-21T09:30:44.000000000",522.88,585.0,0.0,0.03,60.57,63.69,0.004,-0.999,0.001,54,0,0.001,6,0,6.0,23155.3]
["2025-04-21T09:30:44.000000000",522.88,586.0,0.0,0.03,61.57,64.69,0.004,-0.999,0.001,81,0,0.001,5,0,8.600000000000001,23155.3]
["2025-04-21T09:30:44.000000000",522.88,587.0,0.0,0.03,62.57,65.69,0.004,-0.999,0.001,4,0,0.001,1,0,0.5,23155.3]
["2025-04-21T09:30:56.000000000",522.93,458.0,63.47,66.63,0.0,0.02,0.997,-0.006,0.001,0,0,0.001,0,0,0.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,459.0,62.47,65.63,0.0,0.02,0.999,-0.004,0.0,0,0,0.0,4,0,0.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,460.0,61.47,64.63,0.0,0.02,0.999,-0.004,0.0,20,0,0.0,27,0,0.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,461.0,60.47,63.63,0.0,0.02,0.999,-0.004,0.0,1,0,0.0,10,0,0.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,462.0,59.47,62.63,0.0,0.02,0.999,-0.004,0.0,0,0,0.0,0,0,0.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,463.0,58.47,61.63,0.0,0.02,0.998,-0.004,0.0,0,0,0.0,1,0,0.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,464.0,57.47,60.63,0.0,0.02,0.998,-0.004,0.0,0,0,0.0,0,0,0.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,465.0,56.47,59.63,0.0,0.02,0.998,-0.004,0.0,0,0,0.0,19,0,0.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,466.0,55.47,58.63,0.0,0.02,0.998,-0.004,0.0,0,0,0.0,15,0,0.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,467.0,54.47,57.63,0.0,0.02,0.998,-0.004,0.001,0,0,0.001,10,0,1.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,468.0,53.47,56.63,0.0,0.03,0.998,-0.005,0.001,0,0,0.001,0,0,0.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,469.0,52.47,55.63,0.0,0.03,0.998,-0.005,0.001,0,0,0.001,1,0,0.1,23155.3]
["2025-04-21T09:30:56.000000000",522.93,470.0,51.47,54.63,0.0,0.03,0.998,-0.005,0.001,20,0,0.001,95,0,11.5,23155.3]
["2025-04-21T09:30:56.000000000",522.93,471.0,50.47,53.63,0.0,0.03,0.998,-0.005,0.001,0,0,0.001,1,0,0.1,23155.3]
["2025-04-21T09:30:56.000000000",522.93,472.0,49.47,52.63,0.0,0.03,0.997,-0.005,0.001,0,0,0.001,30,0,3.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,473.0,48.47,51.63,0.0,0.03,0.997,-0.005,0.001,0,0,0.001,1,0,0.1,23155.3]
["2025-04-21T09:30:56.000000000",522.93,474.0,47.47,50.63,0.0,0.03,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,475.0,46.47,49.63,0.0,0.03,0.997,-0.005,0.001,0,0,0.001,12,0,1.2,23155.3]
["2025-04-21T09:30:56.000000000",522.93,476.0,45.47,48.63,0.0,0.03,0.997,-0.006,0.001,0,0,0.001,11,0,1.1,23155.3]
["2025-04-21T09:30:56.000000000",522.93,477.0,44.47,47.63,0.0,0.03,0.996,-0.006,0.001,0,0,0.001,1,0,0.1,23155.3]
["2025-04-21T09:30:56.000000000",522.93,478.0,43.47,46.63,0.0,0.03,0.996,-0.006,0.001,1,0,0.001,0,0,0.1,23155.3]
["2025-04-21T09:30:56.000000000",522.93,479.0,42.47,45.63,0.0,0.03,0.996,-0.006,0.001,0,0,0.001,3,0,0.3,23155.3]
["2025-04-21T09:30:56.000000000",522.93,480.0,41.47,44.63,0.0,0.03,0.996,-0.007,0.001,9,0,0.001,1414,0,142.29999999999998,23155.3]
["2025-04-21T09:30:56.000000000",522.93,481.0,40.47,43.63,0.0,0.03,0.996,-0.007,0.001,0,0,0.001,0,0,0.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,482.0,39.48,42.63,0.0,0.03,0.996,-0.007,0.001,0,0,0.001,1,0,0.1,23155.3]
["2025-04-21T09:30:56.000000000",522.93,483.0,38.48,41.63,0.0,0.03,0.996,-0.007,0.001,0,0,0.001,10,0,1.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,484.0,37.48,40.63,0.0,0.03,0.996,-0.007,0.001,0,0,0.001,17,0,1.7000000000000002,23155.3]
["2025-04-21T09:30:56.000000000",522.93,485.0,36.48,39.63,0.0,0.03,0.995,-0.007,0.001,0,0,0.001,39,0,3.9,23155.3]
["2025-04-21T09:30:56.000000000",522.93,486.0,35.48,38.63,0.0,0.03,0.995,-0.008,0.001,0,0,0.001,0,0,0.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,487.0,34.48,37.63,0.0,0.03,0.995,-0.008,0.001,0,0,0.001,11,0,1.1,23155.3]
["2025-04-21T09:30:56.000000000",522.93,488.0,33.48,36.63,0.0,0.03,0.994,-0.008,0.001,2,0,0.001,3,0,0.5,23155.3]
["2025-04-21T09:30:56.000000000",522.93,489.0,32.48,35.63,0.0,0.03,0.994,-0.008,0.001,0,0,0.001,11,0,1.1,23155.3]
["2025-04-21T09:30:56.000000000",522.93,490.0,31.48,34.63,0.0,0.03,0.994,-0.008,0.001,20,0,0.001,443,1,46.3,23155.3]
["2025-04-21T09:30:56.000000000",522.93,491.0,30.48,33.63,0.0,0.03,0.993,-0.009,0.001,0,0,0.001,10,0,1.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,492.0,29.48,32.63,0.0,0.03,0.993,-0.01,0.002,1,0,0.002,1,0,0.4,23155.3]
["2025-04-21T09:30:56.000000000",522.93,493.0,28.48,31.63,0.0,0.03,0.993,-0.01,0.002,2,0,0.002,18,0,4.000000000000001,23155.3]
["2025-04-21T09:30:56.000000000",522.93,494.0,27.49,30.63,0.0,0.03,0.992,-0.011,0.002,1,0,0.002,9,0,2.0000000000000004,23155.3]
["2025-04-21T09:30:56.000000000",522.93,495.0,26.49,29.63,0.0,0.03,0.99,-0.012,0.002,20,0,0.002,25,0,9.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,496.0,25.49,28.63,0.0,0.03,0.99,-0.013,0.002,0,0,0.002,6,0,1.2,23155.3]
["2025-04-21T09:30:56.000000000",522.93,497.0,24.49,27.63,0.0,0.04,0.989,-0.014,0.002,0,0,0.002,19,0,3.8,23155.3]
["2025-04-21T09:30:56.000000000",522.93,498.0,23.5,26.63,0.0,0.04,0.988,-0.015,0.002,10,0,0.002,115,0,25.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,499.0,22.5,25.63,0.01,0.03,0.987,-0.016,0.003,1,0,0.003,11,0,3.6000000000000005,23155.3]
["2025-04-21T09:30:56.000000000",522.93,500.0,21.51,24.63,0.02,0.03,0.985,-0.018,0.003,18,1,0.003,104,21,36.6,23155.3]
["2025-04-21T09:30:56.000000000",522.93,501.0,20.52,23.63,0.02,0.03,0.984,-0.019,0.003,6,0,0.003,21,0,8.1,23155.3]
["2025-04-21T09:30:56.000000000",522.93,502.0,19.53,22.63,0.02,0.04,0.982,-0.02,0.004,4,0,0.004,28,0,12.8,23155.3]
["2025-04-21T09:30:56.000000000",522.93,503.0,19.76,20.41,0.03,0.04,0.98,-0.022,0.004,1,0,0.004,22,0,9.2,23155.3]
["2025-04-21T09:30:56.000000000",522.93,504.0,18.77,19.42,0.04,0.05,0.979,-0.024,0.004,2,0,0.004,4,1,2.4,23155.3]
["2025-04-21T09:30:56.000000000",522.93,505.0,17.79,18.42,0.05,0.06,0.976,-0.027,0.005,9,0,0.005,39,2,24.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,506.0,16.8,17.44,0.06,0.08,0.973,-0.03,0.005,1,0,0.005,80,0,40.5,23155.3]
["2025-04-21T09:30:56.000000000",522.93,507.0,15.82,16.45,0.07,0.09,0.967,-0.036,0.006,0,0,0.006,107,0,64.2,23155.3]
["2025-04-21T09:30:56.000000000",522.93,508.0,14.85,15.47,0.1,0.12,0.963,-0.04,0.007,1,0,0.007,58,0,41.3,23155.3]
["2025-04-21T09:30:56.000000000",522.93,509.0,13.88,14.5,0.13,0.15,0.957,-0.046,0.008,32,0,0.008,35,1,53.6,23155.3]
["2025-04-21T09:30:56.000000000",522.93,510.0,12.93,13.53,0.16,0.18,0.951,-0.052,0.009,36,1,0.009,85,1,108.9,23155.3]
["2025-04-21T09:30:56.000000000",522.93,511.0,11.98,12.57,0.21,0.23,0.943,-0.059,0.01,4,0,0.01,17,5,21.000000000000004,23155.3]
["2025-04-21T09:30:56.000000000",522.93,512.0,11.05,11.62,0.27,0.29,0.935,-0.068,0.011,48,1,0.011,18,0,72.6,23155.3]
["2025-04-21T09:30:56.000000000",522.93,513.0,10.28,10.63,0.34,0.37,0.925,-0.077,0.012,2,3,0.012,42,7,52.8,23155.3]
["2025-04-21T09:30:56.000000000",522.93,514.0,9.38,9.71,0.43,0.46,0.914,-0.089,0.014,8,2,0.014,56,1,89.60000000000001,23155.3]
["2025-04-21T09:30:56.000000000",522.93,515.0,8.49,8.82,0.55,0.58,0.901,-0.101,0.015,7,0,0.015,129,7,204.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,516.0,7.64,7.95,0.68,0.72,0.887,-0.115,0.017,7,0,0.017,42,0,83.30000000000001,23155.3]
["2025-04-21T09:30:56.000000000",522.93,517.0,6.82,7.11,0.85,0.89,0.871,-0.131,0.019,4,0,0.019,66,1,133.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,518.0,6.04,6.3,1.05,1.09,0.856,-0.147,0.02,88,0,0.02,81,2,338.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,519.0,5.28,5.52,1.28,1.33,0.837,-0.166,0.022,33,0,0.022,59,6,202.4,23155.3]
["2025-04-21T09:30:56.000000000",522.93,520.0,4.57,4.79,1.56,1.61,0.816,-0.187,0.024,11,11,0.024,1038,9,2517.6,23155.3]
["2025-04-21T09:30:56.000000000",522.93,521.0,3.97,4.05,1.88,1.94,0.792,-0.21,0.026,2,20,0.026,196,2,514.8,23155.3]
["2025-04-21T09:30:56.000000000",522.93,522.0,3.35,3.43,2.25,2.32,0.768,-0.235,0.028,14,0,0.028,293,0,859.6,23155.3]
["2025-04-21T09:30:56.000000000",522.93,523.0,2.78,2.85,2.69,2.76,0.741,-0.262,0.031,3,12,0.031,45,5,148.8,23155.3]
["2025-04-21T09:30:56.000000000",522.93,524.0,2.28,2.34,3.17,3.25,0.711,-0.291,0.033,15,5,0.033,73,5,290.40000000000003,23155.3]
["2025-04-21T09:30:56.000000000",522.93,525.0,1.82,1.88,3.72,3.8,0.679,-0.324,0.035,43,3,0.035,1549,5,5572.000000000001,23155.3]
["2025-04-21T09:30:56.000000000",522.93,526.0,1.44,1.49,4.25,4.48,0.645,-0.357,0.036,12,0,0.036,59,1,255.6,23155.3]
["2025-04-21T09:30:56.000000000",522.93,527.0,1.11,1.16,4.92,5.17,0.61,-0.393,0.038,28,3,0.038,63,1,345.8,23155.3]
["2025-04-21T09:30:56.000000000",522.93,528.0,0.85,0.89,5.63,5.92,0.572,-0.431,0.039,131,1,0.039,181,3,1216.8,23155.3]
["2025-04-21T09:30:56.000000000",522.93,529.0,0.64,0.67,6.41,6.72,0.532,-0.47,0.04,29,4,0.04,152,6,724.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,530.0,0.48,0.51,7.24,7.57,0.492,-0.511,0.041,44,2,0.041,105,2,610.9000000000001,23155.3]
["2025-04-21T09:30:56.000000000",522.93,531.0,0.36,0.38,8.1,8.45,0.45,-0.553,0.042,133,5,0.042,22,5,651.0000000000001,23155.3]
["2025-04-21T09:30:56.000000000",522.93,532.0,0.27,0.29,9.0,9.36,0.408,-0.595,0.041,176,2,0.041,31,0,848.7,23155.3]
["2025-04-21T09:30:56.000000000",522.93,533.0,0.2,0.22,9.92,10.29,0.366,-0.636,0.04,59,0,0.04,35,0,376.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,534.0,0.15,0.17,10.79,11.42,0.326,-0.677,0.039,33,3,0.039,55,0,343.2,23155.3]
["2025-04-21T09:30:56.000000000",522.93,535.0,0.11,0.13,11.75,12.38,0.287,-0.715,0.037,107,2,0.037,59,2,614.1999999999999,23155.3]
["2025-04-21T09:30:56.000000000",522.93,536.0,0.08,0.1,12.72,13.36,0.254,-0.749,0.034,96,2,0.034,29,1,425.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,537.0,0.06,0.07,13.69,14.34,0.217,-0.785,0.032,68,0,0.032,15,0,265.6,23155.3]
["2025-04-21T09:30:56.000000000",522.93,538.0,0.04,0.06,13.45,16.55,0.187,-0.816,0.029,42,0,0.029,25,0,194.3,23155.3]
["2025-04-21T09:30:56.000000000",522.93,539.0,0.03,0.05,14.43,17.55,0.158,-0.844,0.027,52,0,0.027,35,0,234.9,23155.3]
["2025-04-21T09:30:56.000000000",522.93,540.0,0.02,0.04,15.42,18.55,0.135,-0.867,0.024,189,5,0.024,112,1,722.4,23155.3]
["2025-04-21T09:30:56.000000000",522.93,541.0,0.02,0.03,16.41,19.54,0.112,-0.891,0.021,253,0,0.021,8,0,548.1,23155.3]
["2025-04-21T09:30:56.000000000",522.93,542.0,0.01,0.03,17.4,20.54,0.094,-0.908,0.018,229,2,0.018,11,1,432.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,543.0,0.01,0.02,18.39,21.54,0.079,-0.923,0.016,165,0,0.016,19,0,294.4,23155.3]
["2025-04-21T09:30:56.000000000",522.93,544.0,0.0,0.04,19.39,22.54,0.065,-0.938,0.014,51,0,0.014,33,0,117.6,23155.3]
["2025-04-21T09:30:56.000000000",522.93,545.0,0.0,0.04,20.39,23.53,0.055,-0.948,0.012,91,1,0.012,782,0,1047.6,23155.3]
["2025-04-21T09:30:56.000000000",522.93,546.0,0.0,0.04,21.38,24.53,0.044,-0.958,0.01,61,0,0.01,1,0,62.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,547.0,0.0,0.04,22.38,25.53,0.035,-0.967,0.008,26,1,0.008,4,0,24.000000000000004,23155.3]
["2025-04-21T09:30:56.000000000",522.93,548.0,0.0,0.04,23.38,26.53,0.029,-0.974,0.007,35,1,0.007,25,0,42.00000000000001,23155.3]
["2025-04-21T09:30:56.000000000",522.93,549.0,0.0,0.04,24.38,27.53,0.024,-0.979,0.006,24,1,0.006,1,0,15.000000000000002,23155.3]
["2025-04-21T09:30:56.000000000",522.93,550.0,0.0,0.03,25.38,28.53,0.018,-0.985,0.005,125,0,0.005,837,0,481.00000000000006,23155.3]
["2025-04-21T09:30:56.000000000",522.93,551.0,0.0,0.03,26.38,29.53,0.017,-0.985,0.004,29,0,0.004,11,0,16.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,552.0,0.0,0.03,27.38,30.53,0.014,-0.988,0.004,35,1,0.004,5,0,16.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,553.0,0.0,0.03,28.38,31.53,0.013,-0.99,0.003,15,0,0.003,2,0,5.1,23155.3]
["2025-04-21T09:30:56.000000000",522.93,554.0,0.0,0.03,29.38,32.53,0.011,-0.991,0.003,11,0,0.003,24,0,10.500000000000002,23155.3]
["2025-04-21T09:30:56.000000000",522.93,555.0,0.0,0.03,30.38,33.53,0.011,-0.992,0.003,44,0,0.003,1026,0,321.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,556.0,0.0,0.03,31.38,34.53,0.01,-0.993,0.002,19,0,0.002,1,0,4.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,557.0,0.0,0.03,32.38,35.53,0.009,-0.993,0.002,18,0,0.002,1,0,3.8000000000000007,23155.3]
["2025-04-21T09:30:56.000000000",522.93,558.0,0.0,0.03,33.38,36.53,0.009,-0.993,0.002,23,4,0.002,6,0,5.8,23155.3]
["2025-04-21T09:30:56.000000000",522.93,559.0,0.0,0.03,34.38,37.53,0.008,-0.995,0.002,10,0,0.002,1,0,2.2,23155.3]
["2025-04-21T09:30:56.000000000",522.93,560.0,0.0,0.03,35.38,38.53,0.008,-0.995,0.002,21,0,0.002,48,0,13.8,23155.3]
["2025-04-21T09:30:56.000000000",522.93,561.0,0.0,0.03,36.38,39.53,0.008,-0.995,0.002,24,0,0.002,11,0,7.000000000000001,23155.3]
["2025-04-21T09:30:56.000000000",522.93,562.0,0.0,0.03,37.38,40.53,0.007,-0.995,0.002,14,0,0.002,0,0,2.8000000000000003,23155.3]
["2025-04-21T09:30:56.000000000",522.93,563.0,0.0,0.03,38.38,41.53,0.007,-0.995,0.002,8,0,0.002,1,0,1.8000000000000005,23155.3]
["2025-04-21T09:30:56.000000000",522.93,564.0,0.0,0.03,39.37,42.53,0.007,-0.996,0.001,3,0,0.001,10,0,1.3,23155.3]
["2025-04-21T09:30:56.000000000",522.93,565.0,0.0,0.03,40.37,43.53,0.007,-0.996,0.001,34,0,0.001,15,0,4.9,23155.3]
["2025-04-21T09:30:56.000000000",522.93,566.0,0.0,0.03,41.37,44.53,0.007,-0.996,0.001,26,0,0.001,1,0,2.7,23155.3]
["2025-04-21T09:30:56.000000000",522.93,567.0,0.0,0.03,42.37,45.53,0.006,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,23155.3]
["2025-04-21T09:30:56.000000000",522.93,568.0,0.0,0.03,43.37,46.53,0.006,-0.997,0.001,52,0,0.001,20,0,7.200000000000001,23155.3]
["2025-04-21T09:30:56.000000000",522.93,569.0,0.0,0.03,44.37,47.53,0.005,-0.997,0.001,15,0,0.001,1,0,1.6,23155.3]
["2025-04-21T09:30:56.000000000",522.93,570.0,0.0,0.03,45.37,48.53,0.005,-0.997,0.001,50,0,0.001,40,0,9.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,571.0,0.0,0.03,46.37,49.53,0.005,-0.997,0.001,82,0,0.001,4,0,8.600000000000001,23155.3]
["2025-04-21T09:30:56.000000000",522.93,572.0,0.0,0.03,47.37,50.53,0.005,-0.997,0.001,57,0,0.001,0,0,5.7,23155.3]
["2025-04-21T09:30:56.000000000",522.93,573.0,0.0,0.03,48.37,51.53,0.005,-0.998,0.001,11,0,0.001,4,0,1.5,23155.3]
["2025-04-21T09:30:56.000000000",522.93,574.0,0.0,0.03,49.37,52.53,0.005,-0.998,0.001,12,0,0.001,23,0,3.5000000000000004,23155.3]
["2025-04-21T09:30:56.000000000",522.93,575.0,0.01,0.03,50.37,53.53,0.005,-0.998,0.001,83,0,0.001,7,0,9.000000000000002,23155.3]
["2025-04-21T09:30:56.000000000",522.93,576.0,0.0,0.03,51.37,54.53,0.005,-0.998,0.001,2,0,0.001,21,0,2.3,23155.3]
["2025-04-21T09:30:56.000000000",522.93,577.0,0.0,0.03,52.37,55.53,0.006,-0.996,0.001,5,0,0.001,2,0,0.7000000000000001,23155.3]
["2025-04-21T09:30:56.000000000",522.93,578.0,0.0,0.03,53.37,56.53,0.005,-0.998,0.001,2,0,0.001,2,0,0.4,23155.3]
["2025-04-21T09:30:56.000000000",522.93,579.0,0.0,0.03,54.37,57.53,0.005,-0.998,0.001,6,0,0.001,0,0,0.6,23155.3]
["2025-04-21T09:30:56.000000000",522.93,580.0,0.0,0.03,55.37,58.53,0.004,-0.998,0.001,49,0,0.001,5,0,5.4,23155.3]
["2025-04-21T09:30:56.000000000",522.93,581.0,0.0,0.03,56.37,59.53,0.004,-0.998,0.001,8,0,0.001,2,0,1.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,582.0,0.0,0.03,57.37,60.53,0.004,-0.998,0.001,4,0,0.001,0,0,0.4,23155.3]
["2025-04-21T09:30:56.000000000",522.93,583.0,0.0,0.03,58.37,61.53,0.004,-0.998,0.001,13,0,0.001,2,0,1.5000000000000002,23155.3]
["2025-04-21T09:30:56.000000000",522.93,584.0,0.0,0.03,59.37,62.53,0.004,-0.998,0.001,2,0,0.001,20,0,2.2,23155.3]
["2025-04-21T09:30:56.000000000",522.93,585.0,0.0,0.03,60.37,63.53,0.004,-0.999,0.001,54,0,0.001,6,0,6.0,23155.3]
["2025-04-21T09:30:56.000000000",522.93,586.0,0.0,0.03,61.37,64.53,0.004,-0.999,0.001,81,0,0.001,5,0,8.600000000000001,23155.3]
["2025-04-21T09:30:56.000000000",522.93,587.0,0.0,0.03,62.37,65.53,0.004,-0.999,0.001,4,0,0.001,1,0,0.5,23155.3]
["2025-04-21T09:31:08.000000000",523.01,459.0,62.4,65.51,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,4,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,460.0,61.4,64.51,0.0,0.02,0.999,-0.002,0.0,20,0,0.0,27,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,461.0,60.4,63.51,0.0,0.02,0.999,-0.002,0.0,1,0,0.0,10,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,462.0,59.4,62.51,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,463.0,58.4,61.51,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,1,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,464.0,57.4,60.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,465.0,56.4,59.51,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,19,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,466.0,55.4,58.51,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,15,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,467.0,54.4,57.51,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,10,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,468.0,53.4,56.51,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,469.0,52.4,55.51,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,470.0,51.4,54.51,0.0,0.03,0.998,-0.002,0.0,20,0,0.0,95,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,471.0,50.4,53.51,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,472.0,49.4,52.51,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,30,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,473.0,48.41,51.51,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,1,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,474.0,47.41,50.51,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,475.0,46.41,49.51,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,12,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,476.0,45.41,48.51,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,477.0,44.41,47.51,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,478.0,43.41,46.51,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,0,0,0.1,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,479.0,42.41,45.51,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,480.0,41.41,44.51,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,1414,0,142.29999999999998,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,481.0,40.41,43.51,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,482.0,39.41,42.51,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,483.0,38.41,41.51,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,484.0,37.41,40.51,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,485.0,36.41,39.51,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,39,0,3.9,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,486.0,35.41,38.51,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,487.0,34.41,37.51,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,488.0,33.41,36.51,0.0,0.03,0.997,-0.004,0.001,2,0,0.001,3,0,0.5,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,489.0,32.41,35.51,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,11,0,1.1,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,490.0,31.41,34.51,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,443,1,46.3,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,491.0,30.41,33.51,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,492.0,29.42,32.51,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,1,0,0.2,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,493.0,28.42,31.51,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,18,0,2.0000000000000004,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,494.0,27.42,30.51,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,9,0,1.0000000000000002,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,495.0,26.42,29.51,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,25,0,4.5,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,496.0,25.42,28.51,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,497.0,24.43,27.51,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,19,0,3.8,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,498.0,23.43,26.51,0.0,0.04,0.994,-0.006,0.002,10,0,0.002,115,0,25.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,499.0,22.43,25.51,0.01,0.03,0.994,-0.006,0.002,1,0,0.002,11,0,2.4,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,500.0,21.44,24.51,0.02,0.03,0.993,-0.008,0.002,18,1,0.002,104,21,24.4,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,501.0,20.45,23.51,0.02,0.03,0.992,-0.008,0.002,6,0,0.002,21,0,5.4,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,502.0,19.46,22.51,0.02,0.04,0.991,-0.008,0.003,4,0,0.002,28,0,6.800000000000001,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,503.0,18.49,21.53,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,22,0,6.9,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,504.0,18.71,19.29,0.04,0.05,0.987,-0.013,0.004,2,0,0.004,4,2,2.4,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,505.0,17.72,18.3,0.05,0.06,0.983,-0.017,0.005,9,0,0.005,39,2,24.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,506.0,16.73,17.31,0.06,0.08,0.981,-0.019,0.006,1,0,0.006,80,0,48.6,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,507.0,15.76,16.33,0.07,0.09,0.975,-0.025,0.007,0,0,0.007,107,0,74.9,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,508.0,14.78,15.35,0.1,0.12,0.969,-0.031,0.008,1,0,0.008,58,0,47.2,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,509.0,13.82,14.38,0.13,0.15,0.961,-0.039,0.01,32,0,0.01,35,1,67.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,510.0,12.86,13.41,0.16,0.18,0.95,-0.05,0.013,36,1,0.013,85,3,157.29999999999998,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,511.0,11.92,12.46,0.21,0.23,0.939,-0.061,0.015,4,0,0.015,17,5,31.5,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,512.0,10.98,11.51,0.27,0.3,0.925,-0.076,0.018,48,1,0.018,18,5,118.79999999999995,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,513.0,10.14,10.49,0.34,0.37,0.907,-0.093,0.021,2,3,0.021,42,7,92.4,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,514.0,9.24,9.58,0.44,0.47,0.886,-0.115,0.025,8,2,0.025,56,1,160.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,515.0,8.37,8.69,0.55,0.59,0.861,-0.139,0.029,7,0,0.029,129,28,394.4,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,516.0,7.52,7.82,0.69,0.73,0.833,-0.167,0.033,7,1,0.033,42,1,161.70000000000002,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,517.0,6.7,6.98,0.87,0.91,0.799,-0.2,0.037,4,2,0.038,66,7,265.6,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,518.0,5.92,6.18,1.07,1.11,0.76,-0.238,0.042,88,0,0.042,81,2,709.8000000000001,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,519.0,5.17,5.41,1.31,1.36,0.72,-0.28,0.046,33,1,0.046,59,10,423.2000000000001,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,520.0,4.47,4.69,1.6,1.65,0.674,-0.328,0.05,11,11,0.051,1038,17,5348.799999999999,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,521.0,3.87,3.95,1.93,1.99,0.624,-0.379,0.053,2,20,0.054,196,4,1069.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,522.0,3.26,3.33,2.31,2.37,0.57,-0.434,0.056,14,0,0.057,293,0,1748.5,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,523.0,2.7,2.77,2.75,2.82,0.514,-0.491,0.058,3,12,0.059,45,5,282.9,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,524.0,2.2,2.26,3.25,3.32,0.456,-0.548,0.058,15,5,0.057,73,5,503.1000000000001,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,525.0,1.76,1.82,3.8,3.88,0.397,-0.606,0.057,43,3,0.056,1549,7,8919.5,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,526.0,1.39,1.44,4.35,4.57,0.34,-0.663,0.055,12,0,0.054,59,1,384.6,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,527.0,1.07,1.11,5.01,5.26,0.285,-0.715,0.051,28,6,0.051,63,2,464.1,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,528.0,0.81,0.85,5.74,6.02,0.234,-0.766,0.047,131,2,0.047,181,3,1466.4,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,529.0,0.61,0.65,6.53,6.83,0.188,-0.811,0.042,29,4,0.042,152,6,760.2,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,530.0,0.46,0.49,7.36,7.68,0.151,-0.85,0.036,44,4,0.036,105,2,536.4,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,531.0,0.34,0.37,8.23,8.57,0.119,-0.882,0.03,133,7,0.03,22,5,465.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,532.0,0.25,0.28,9.13,9.49,0.092,-0.908,0.025,176,2,0.025,31,0,517.5000000000001,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,533.0,0.19,0.21,10.06,10.43,0.072,-0.929,0.021,59,0,0.02,35,0,193.9,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,534.0,0.14,0.16,10.91,11.46,0.056,-0.944,0.017,33,4,0.017,55,0,149.6,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,535.0,0.1,0.12,11.87,12.42,0.043,-0.957,0.014,107,3,0.013,59,2,226.5,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,536.0,0.08,0.09,12.84,13.4,0.033,-0.967,0.011,96,2,0.011,29,1,137.5,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,537.0,0.06,0.07,13.81,14.38,0.025,-0.975,0.008,68,0,0.008,15,0,66.4,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,538.0,0.04,0.06,13.57,16.6,0.019,-0.979,0.007,42,0,0.007,25,0,46.9,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,539.0,0.03,0.04,14.55,17.59,0.016,-0.984,0.005,52,0,0.005,35,0,43.50000000000001,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,540.0,0.02,0.04,15.54,18.59,0.012,-0.988,0.004,189,5,0.004,112,1,120.4,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,541.0,0.02,0.03,16.53,19.58,0.01,-0.99,0.004,253,0,0.004,8,0,104.4,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,542.0,0.01,0.03,17.52,20.58,0.008,-0.992,0.003,229,2,0.003,11,1,72.00000000000001,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,543.0,0.01,0.02,18.52,21.58,0.006,-0.994,0.002,165,0,0.002,19,0,36.8,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,544.0,0.0,0.04,19.51,22.58,0.007,-0.993,0.002,51,0,0.002,33,0,16.8,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,545.0,0.0,0.04,20.51,23.58,0.007,-0.993,0.002,91,1,0.002,782,0,174.6,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,546.0,0.0,0.04,21.51,24.58,0.007,-0.993,0.002,61,0,0.002,1,0,12.4,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,547.0,0.0,0.04,22.51,25.58,0.006,-0.994,0.002,26,1,0.002,4,0,6.000000000000001,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,548.0,0.0,0.04,23.5,26.58,0.006,-0.994,0.002,35,1,0.002,25,0,12.000000000000002,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,549.0,0.0,0.04,24.5,27.58,0.006,-0.994,0.002,24,1,0.002,1,0,5.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,550.0,0.0,0.03,25.5,28.57,0.005,-0.995,0.001,125,0,0.001,837,0,96.2,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,551.0,0.0,0.03,26.5,29.57,0.005,-0.995,0.001,29,0,0.001,11,0,4.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,552.0,0.0,0.03,27.5,30.57,0.004,-0.996,0.001,35,1,0.001,5,0,4.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,553.0,0.0,0.03,28.5,31.57,0.004,-0.996,0.001,15,0,0.001,2,0,1.7000000000000002,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,554.0,0.0,0.03,29.5,32.57,0.004,-0.996,0.001,11,0,0.001,24,0,3.5000000000000004,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,555.0,0.0,0.03,30.5,33.57,0.004,-0.996,0.001,44,0,0.001,1026,0,107.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,556.0,0.0,0.03,31.5,34.57,0.004,-0.996,0.001,19,0,0.001,1,0,2.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,557.0,0.0,0.03,32.5,35.57,0.004,-0.996,0.001,18,0,0.001,1,0,1.9000000000000004,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,558.0,0.0,0.03,33.5,36.57,0.004,-0.996,0.001,23,4,0.001,6,0,2.9,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,559.0,0.0,0.03,34.5,37.57,0.004,-0.996,0.001,10,0,0.001,1,0,1.1,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,560.0,0.0,0.03,35.5,38.57,0.004,-0.996,0.001,21,0,0.001,48,0,6.9,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,561.0,0.0,0.03,36.5,39.57,0.004,-0.997,0.001,24,0,0.001,11,0,3.5000000000000004,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,562.0,0.0,0.03,37.5,40.57,0.003,-0.997,0.001,14,0,0.001,0,0,1.4,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,563.0,0.0,0.03,38.5,41.57,0.003,-0.997,0.001,8,0,0.001,1,0,0.9000000000000001,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,564.0,0.0,0.03,39.5,42.57,0.003,-0.997,0.001,3,0,0.001,10,0,1.3,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,565.0,0.0,0.03,40.5,43.57,0.003,-0.997,0.001,34,0,0.001,15,0,4.9,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,566.0,0.0,0.03,41.5,44.57,0.003,-0.997,0.001,26,0,0.001,1,0,2.7,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,567.0,0.0,0.03,42.5,45.57,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,568.0,0.0,0.03,43.5,46.57,0.003,-0.997,0.001,52,0,0.001,20,0,7.200000000000001,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,569.0,0.0,0.03,44.5,47.57,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,570.0,0.0,0.03,45.5,48.57,0.003,-0.997,0.001,50,0,0.001,40,0,9.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,571.0,0.0,0.03,46.5,49.57,0.003,-0.997,0.001,82,0,0.001,4,0,8.600000000000001,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,572.0,0.0,0.03,47.5,50.57,0.003,-0.997,0.001,57,0,0.001,0,0,5.7,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,573.0,0.0,0.03,48.5,51.57,0.003,-0.997,0.001,11,0,0.001,4,0,1.5,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,574.0,0.0,0.03,49.5,52.57,0.003,-0.997,0.001,12,0,0.001,23,0,3.5000000000000004,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,575.0,0.01,0.03,50.5,53.57,0.004,-0.997,0.001,83,0,0.001,7,0,9.000000000000002,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,576.0,0.0,0.03,51.5,54.57,0.003,-0.997,0.0,2,0,0.0,21,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,577.0,0.0,0.03,52.5,55.57,0.003,-0.997,0.0,5,0,0.0,2,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,578.0,0.0,0.03,53.5,56.57,0.003,-0.997,0.0,2,0,0.0,2,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,579.0,0.0,0.03,54.5,57.57,0.003,-0.997,0.0,6,0,0.0,0,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,580.0,0.0,0.03,55.5,58.57,0.003,-0.997,0.0,49,0,0.0,5,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,581.0,0.0,0.03,56.5,59.57,0.003,-0.998,0.0,8,0,0.0,2,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,582.0,0.0,0.03,57.5,60.57,0.003,-0.998,0.0,4,0,0.0,0,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,583.0,0.0,0.03,58.5,61.57,0.002,-0.998,0.0,13,0,0.0,2,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,584.0,0.0,0.03,59.5,62.57,0.002,-0.998,0.0,2,0,0.0,20,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,585.0,0.0,0.03,60.5,63.57,0.002,-0.998,0.0,54,0,0.0,6,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,586.0,0.0,0.03,61.5,64.57,0.002,-0.998,0.0,81,0,0.0,5,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,587.0,0.0,0.03,62.5,65.57,0.002,-0.998,0.0,4,0,0.0,1,0,0.0,27244.600000000013]
["2025-04-21T09:31:08.000000000",523.01,588.0,0.0,0.03,63.5,66.57,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,27244.600000000013]
["2025-04-21T09:31:20.000000000",522.9,458.0,63.34,66.42,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,459.0,62.34,65.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,460.0,61.34,64.42,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,27,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,461.0,60.34,63.42,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,462.0,59.34,62.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,463.0,58.34,61.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,464.0,57.34,60.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,465.0,56.34,59.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,466.0,55.34,58.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,467.0,54.34,57.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,468.0,53.34,56.42,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,469.0,52.34,55.42,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,470.0,51.34,54.42,0.0,0.03,0.997,-0.002,0.0,20,0,0.0,95,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,471.0,50.34,53.42,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,472.0,49.34,52.42,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,30,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,473.0,48.34,51.42,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,474.0,47.34,50.42,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,475.0,46.34,49.42,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,12,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,476.0,45.34,48.42,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,477.0,44.34,47.42,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,478.0,43.34,46.42,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,0,0,0.1,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,479.0,42.34,45.42,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,480.0,41.34,44.42,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,1414,0,142.29999999999998,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,481.0,40.34,43.42,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,482.0,39.34,42.42,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,483.0,38.34,41.42,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,484.0,37.34,40.42,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,485.0,36.34,39.42,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,39,0,3.9,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,486.0,35.34,38.42,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,487.0,34.34,37.42,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,11,0,1.1,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,488.0,33.34,36.42,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,3,0,0.5,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,489.0,32.34,35.43,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,490.0,31.35,34.43,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,443,1,46.3,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,491.0,30.35,33.43,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,492.0,29.35,32.43,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,1,0,0.2,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,493.0,28.35,31.43,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,18,0,2.0000000000000004,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,494.0,27.35,30.43,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,9,0,1.0000000000000002,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,495.0,26.35,29.43,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,25,0,4.5,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,496.0,25.36,28.43,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,497.0,24.36,27.43,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,19,0,3.8,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,498.0,23.36,26.43,0.0,0.04,0.994,-0.006,0.002,10,0,0.002,115,0,25.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,499.0,22.37,25.43,0.01,0.03,0.994,-0.006,0.002,1,0,0.002,11,0,2.4,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,500.0,21.37,24.43,0.02,0.03,0.992,-0.008,0.002,18,1,0.002,104,221,24.4,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,501.0,20.38,23.43,0.02,0.03,0.992,-0.008,0.002,6,0,0.002,21,0,5.4,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,502.0,19.39,22.43,0.02,0.04,0.99,-0.008,0.003,4,0,0.003,28,0,9.6,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,503.0,18.42,21.43,0.03,0.04,0.988,-0.011,0.003,1,0,0.003,22,0,6.9,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,504.0,18.63,19.22,0.04,0.05,0.986,-0.014,0.004,2,0,0.004,4,2,2.4,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,505.0,17.65,18.22,0.05,0.06,0.982,-0.02,0.005,9,0,0.005,39,2,24.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,506.0,16.66,17.24,0.06,0.07,0.978,-0.022,0.006,1,0,0.006,80,0,48.6,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,507.0,15.68,16.25,0.07,0.09,0.975,-0.028,0.007,0,0,0.008,107,0,85.6,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,508.0,14.71,15.27,0.1,0.12,0.966,-0.034,0.009,1,0,0.009,58,0,53.1,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,509.0,13.74,14.29,0.12,0.15,0.958,-0.041,0.011,32,0,0.011,35,1,73.69999999999999,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,510.0,12.79,13.33,0.16,0.18,0.948,-0.052,0.013,36,1,0.013,85,3,157.29999999999998,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,511.0,11.84,12.37,0.21,0.23,0.936,-0.065,0.016,4,0,0.016,17,5,33.6,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,512.0,10.9,11.42,0.27,0.3,0.92,-0.081,0.019,48,1,0.019,18,5,125.4,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,513.0,10.08,10.43,0.34,0.37,0.901,-0.098,0.022,2,3,0.022,42,11,96.8,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,514.0,9.18,9.52,0.44,0.47,0.88,-0.12,0.026,8,2,0.026,56,5,166.4,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,515.0,8.31,8.63,0.56,0.59,0.854,-0.146,0.03,7,0,0.03,129,28,408.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,516.0,7.46,7.76,0.7,0.73,0.823,-0.176,0.035,7,1,0.035,42,1,171.50000000000003,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,517.0,6.65,6.92,0.88,0.91,0.789,-0.211,0.039,4,2,0.039,66,7,273.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,518.0,5.86,6.12,1.07,1.11,0.75,-0.25,0.043,88,0,0.043,81,2,726.6999999999999,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,519.0,5.11,5.34,1.32,1.37,0.706,-0.294,0.048,33,1,0.048,59,10,441.6,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,520.0,4.42,4.63,1.61,1.66,0.658,-0.342,0.051,11,11,0.051,1038,18,5349.9,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,521.0,3.82,3.9,1.94,2.0,0.607,-0.393,0.054,2,20,0.054,196,4,1069.2,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,522.0,3.21,3.28,2.33,2.39,0.552,-0.448,0.057,14,0,0.057,293,0,1749.9000000000003,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,523.0,2.66,2.73,2.78,2.84,0.495,-0.505,0.058,3,16,0.058,45,7,278.40000000000003,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,524.0,2.16,2.22,3.27,3.34,0.436,-0.563,0.058,15,5,0.058,73,5,510.4,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,525.0,1.73,1.78,3.82,3.9,0.378,-0.622,0.057,43,3,0.057,1549,7,9074.4,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,526.0,1.35,1.4,4.38,4.6,0.321,-0.679,0.054,12,0,0.054,59,1,383.4,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,527.0,1.04,1.08,5.05,5.3,0.267,-0.732,0.05,28,6,0.05,63,2,455.00000000000006,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,528.0,0.79,0.83,5.78,6.06,0.218,-0.781,0.045,131,2,0.045,181,3,1404.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,529.0,0.59,0.62,6.57,6.87,0.175,-0.822,0.04,29,4,0.04,152,6,724.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,530.0,0.44,0.47,7.4,7.73,0.139,-0.862,0.034,44,5,0.034,105,2,506.6000000000001,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,531.0,0.33,0.35,8.28,8.62,0.113,-0.887,0.029,133,7,0.029,22,5,449.5,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,532.0,0.24,0.26,9.2,9.55,0.086,-0.914,0.024,176,2,0.024,31,0,496.8,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,533.0,0.18,0.2,10.12,10.49,0.067,-0.933,0.019,59,0,0.019,35,0,178.6,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,534.0,0.14,0.15,10.98,11.53,0.051,-0.948,0.016,33,4,0.016,55,0,140.79999999999998,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,535.0,0.1,0.12,11.94,12.5,0.043,-0.957,0.013,107,3,0.013,59,2,215.8,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,536.0,0.07,0.09,12.91,13.47,0.03,-0.97,0.01,96,3,0.01,29,1,125.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,537.0,0.06,0.07,13.89,14.46,0.022,-0.978,0.008,68,0,0.008,15,0,66.4,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,538.0,0.04,0.06,13.65,16.67,0.018,-0.982,0.006,42,0,0.006,25,0,40.2,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,539.0,0.03,0.04,14.63,17.67,0.014,-0.986,0.005,52,0,0.005,35,0,43.50000000000001,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,540.0,0.02,0.04,15.62,18.66,0.012,-0.988,0.004,189,5,0.004,112,1,120.4,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,541.0,0.02,0.03,16.61,19.66,0.01,-0.992,0.003,253,0,0.003,8,0,78.3,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,542.0,0.01,0.02,17.61,20.66,0.008,-0.994,0.003,229,2,0.002,11,1,70.9,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,543.0,0.01,0.02,18.6,21.66,0.007,-0.994,0.003,165,0,0.002,19,0,53.3,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,544.0,0.0,0.04,19.6,22.66,0.007,-0.993,0.002,51,0,0.002,33,0,16.8,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,545.0,0.0,0.04,20.59,23.65,0.007,-0.993,0.002,91,1,0.002,782,0,174.6,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,546.0,0.0,0.04,21.59,24.65,0.007,-0.993,0.002,61,0,0.002,1,0,12.4,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,547.0,0.0,0.04,22.59,25.65,0.006,-0.993,0.002,26,1,0.002,4,0,6.000000000000001,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,548.0,0.0,0.04,23.59,26.65,0.006,-0.994,0.002,35,1,0.002,25,0,12.000000000000002,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,549.0,0.0,0.04,24.59,27.65,0.006,-0.994,0.002,24,1,0.002,1,0,5.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,550.0,0.0,0.03,25.59,28.65,0.005,-0.995,0.001,125,0,0.001,837,0,96.2,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,551.0,0.0,0.03,26.59,29.65,0.005,-0.995,0.001,29,0,0.001,11,0,4.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,552.0,0.0,0.03,27.59,30.65,0.004,-0.995,0.001,35,1,0.001,5,0,4.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,553.0,0.0,0.03,28.59,31.65,0.004,-0.996,0.001,15,0,0.001,2,0,1.7000000000000002,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,554.0,0.0,0.03,29.58,32.65,0.004,-0.996,0.001,11,0,0.001,24,0,3.5000000000000004,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,555.0,0.0,0.03,30.58,33.65,0.004,-0.996,0.001,44,0,0.001,1026,0,107.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,556.0,0.0,0.03,31.58,34.65,0.004,-0.996,0.001,19,0,0.001,1,0,2.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,557.0,0.0,0.03,32.58,35.65,0.004,-0.996,0.001,18,0,0.001,1,0,1.9000000000000004,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,558.0,0.0,0.03,33.58,36.65,0.004,-0.996,0.001,23,4,0.001,6,0,2.9,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,559.0,0.0,0.03,34.58,37.65,0.004,-0.996,0.001,10,0,0.001,1,0,1.1,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,560.0,0.0,0.03,35.58,38.65,0.004,-0.996,0.001,21,0,0.001,48,0,6.9,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,561.0,0.0,0.03,36.58,39.65,0.004,-0.996,0.001,24,0,0.001,11,0,3.5000000000000004,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,562.0,0.0,0.03,37.58,40.65,0.003,-0.996,0.001,14,0,0.001,0,0,1.4,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,563.0,0.0,0.03,38.58,41.65,0.003,-0.996,0.001,8,0,0.001,1,0,0.9000000000000001,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,564.0,0.0,0.03,39.58,42.65,0.003,-0.997,0.001,3,0,0.001,10,0,1.3,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,565.0,0.0,0.03,40.58,43.65,0.003,-0.997,0.001,34,0,0.001,15,0,4.9,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,566.0,0.0,0.03,41.58,44.65,0.003,-0.997,0.001,26,0,0.001,1,0,2.7,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,567.0,0.0,0.03,42.58,45.65,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,568.0,0.0,0.03,43.58,46.65,0.003,-0.997,0.001,52,0,0.001,20,0,7.200000000000001,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,569.0,0.0,0.03,44.58,47.65,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,570.0,0.0,0.03,45.58,48.65,0.003,-0.997,0.001,50,0,0.001,40,0,9.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,571.0,0.0,0.03,46.58,49.65,0.003,-0.997,0.001,82,0,0.001,4,0,8.600000000000001,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,572.0,0.0,0.03,47.58,50.65,0.003,-0.997,0.001,57,0,0.001,0,0,5.7,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,573.0,0.0,0.03,48.58,51.65,0.003,-0.997,0.001,11,0,0.001,4,0,1.5,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,574.0,0.0,0.03,49.58,52.65,0.003,-0.997,0.001,12,0,0.001,23,0,3.5000000000000004,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,575.0,0.0,0.03,50.58,53.65,0.004,-0.996,0.001,83,1,0.001,7,0,9.000000000000002,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,576.0,0.0,0.03,51.58,54.65,0.003,-0.997,0.0,2,0,0.0,21,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,577.0,0.0,0.03,52.58,55.65,0.003,-0.997,0.0,5,0,0.0,2,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,578.0,0.0,0.03,53.58,56.65,0.003,-0.997,0.0,2,0,0.0,2,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,579.0,0.0,0.03,54.58,57.65,0.003,-0.997,0.0,6,0,0.0,0,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,580.0,0.0,0.03,55.58,58.65,0.003,-0.997,0.0,49,0,0.0,5,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,581.0,0.0,0.03,56.58,59.65,0.003,-0.997,0.0,8,0,0.0,2,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,582.0,0.0,0.03,57.58,60.65,0.003,-0.997,0.0,4,0,0.0,0,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,583.0,0.0,0.03,58.58,61.65,0.002,-0.997,0.0,13,0,0.0,2,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,584.0,0.0,0.03,59.58,62.65,0.002,-0.997,0.0,2,0,0.0,20,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,585.0,0.0,0.03,60.58,63.65,0.002,-0.997,0.0,54,0,0.0,6,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,586.0,0.0,0.03,61.58,64.65,0.002,-0.997,0.0,81,0,0.0,5,0,0.0,27277.10000000001]
["2025-04-21T09:31:20.000000000",522.9,587.0,0.0,0.03,62.58,65.65,0.002,-0.997,0.0,4,0,0.0,1,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,458.0,63.26,66.27,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,459.0,62.26,65.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,460.0,61.26,64.27,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,27,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,461.0,60.26,63.27,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,462.0,59.26,62.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,463.0,58.26,61.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,464.0,57.26,60.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,465.0,56.26,59.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,466.0,55.26,58.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,467.0,54.26,57.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,468.0,53.26,56.27,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,469.0,52.26,55.27,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,470.0,51.26,54.27,0.0,0.03,0.997,-0.002,0.0,20,0,0.0,95,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,471.0,50.26,53.27,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,472.0,49.26,52.27,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,30,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,473.0,48.26,51.27,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,474.0,47.26,50.27,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,475.0,46.26,49.27,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,12,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,476.0,45.26,48.27,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,477.0,44.27,47.27,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,478.0,43.27,46.27,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,0,0,0.1,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,479.0,42.27,45.27,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,480.0,41.27,44.27,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,1414,0,142.29999999999998,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,481.0,40.27,43.27,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,482.0,39.27,42.27,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,483.0,38.27,41.27,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,484.0,37.27,40.27,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,485.0,36.27,39.27,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,39,0,3.9,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,486.0,35.27,38.27,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,487.0,34.27,37.27,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,11,0,1.1,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,488.0,33.27,36.27,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,3,0,0.5,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,489.0,32.27,35.27,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,490.0,31.27,34.27,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,443,1,46.3,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,491.0,30.27,33.27,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,492.0,29.27,32.27,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,1,0,0.2,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,493.0,28.28,31.27,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,18,0,2.0000000000000004,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,494.0,27.28,30.27,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,9,0,1.0000000000000002,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,495.0,26.28,29.27,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,25,0,4.5,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,496.0,25.28,28.27,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,6,0,0.6,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,497.0,24.29,27.27,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,19,0,3.8,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,498.0,23.29,26.27,0.0,0.04,0.994,-0.006,0.002,10,0,0.002,115,0,25.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,499.0,22.29,25.27,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,11,0,2.4,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,500.0,21.3,24.27,0.02,0.03,0.992,-0.008,0.002,18,1,0.002,104,221,24.4,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,501.0,20.31,23.27,0.02,0.03,0.992,-0.008,0.002,6,0,0.002,21,0,5.4,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,502.0,19.32,22.27,0.02,0.04,0.99,-0.008,0.003,4,0,0.003,28,0,9.6,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,503.0,19.54,20.06,0.03,0.04,0.988,-0.011,0.003,1,0,0.003,22,1,6.9,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,504.0,18.55,19.07,0.04,0.05,0.986,-0.014,0.004,2,0,0.004,4,2,2.4,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,505.0,17.56,18.08,0.05,0.06,0.982,-0.02,0.005,9,0,0.005,39,2,24.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,506.0,16.58,17.09,0.06,0.08,0.978,-0.022,0.006,1,0,0.006,80,0,48.6,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,507.0,15.6,16.11,0.08,0.1,0.975,-0.028,0.007,0,0,0.008,107,3,85.6,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,508.0,14.63,15.13,0.1,0.12,0.966,-0.034,0.009,1,0,0.009,58,0,53.1,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,509.0,13.66,14.16,0.13,0.15,0.958,-0.041,0.011,32,0,0.011,35,1,73.69999999999999,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,510.0,12.71,13.19,0.17,0.19,0.948,-0.052,0.013,36,1,0.013,85,6,157.29999999999998,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,511.0,11.76,12.23,0.22,0.24,0.936,-0.065,0.016,4,0,0.016,17,5,33.6,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,512.0,10.83,11.29,0.28,0.3,0.92,-0.081,0.019,48,1,0.019,18,5,125.4,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,513.0,9.97,10.31,0.36,0.38,0.901,-0.098,0.022,2,3,0.022,42,12,96.8,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,514.0,9.07,9.4,0.45,0.48,0.88,-0.12,0.026,8,2,0.026,56,5,166.4,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,515.0,8.2,8.51,0.57,0.6,0.854,-0.146,0.03,7,0,0.03,129,28,408.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,516.0,7.36,7.65,0.72,0.75,0.823,-0.176,0.035,7,1,0.035,42,1,171.50000000000003,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,517.0,6.55,6.82,0.89,0.93,0.789,-0.211,0.039,4,3,0.039,66,12,273.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,518.0,5.77,6.02,1.1,1.14,0.75,-0.25,0.043,88,2,0.043,81,2,726.6999999999999,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,519.0,5.03,5.26,1.35,1.4,0.706,-0.294,0.048,33,1,0.048,59,14,441.6,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,520.0,4.4,4.47,1.65,1.69,0.658,-0.342,0.051,11,12,0.051,1038,18,5349.9,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,521.0,3.74,3.82,1.98,2.04,0.607,-0.393,0.054,2,20,0.054,196,4,1069.2,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,522.0,3.14,3.21,2.38,2.44,0.552,-0.448,0.057,14,0,0.057,293,0,1749.9000000000003,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,523.0,2.6,2.66,2.83,2.89,0.495,-0.505,0.058,3,17,0.058,45,7,278.40000000000003,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,524.0,2.1,2.16,3.33,3.4,0.436,-0.563,0.058,15,6,0.058,73,6,510.4,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,525.0,1.68,1.73,3.9,3.97,0.378,-0.622,0.057,43,4,0.057,1549,8,9074.4,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,526.0,1.31,1.35,4.45,4.67,0.321,-0.679,0.054,12,0,0.054,59,1,383.4,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,527.0,1.01,1.05,5.13,5.38,0.267,-0.732,0.05,28,6,0.05,63,2,455.00000000000006,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,528.0,0.76,0.8,5.87,6.15,0.218,-0.781,0.045,131,2,0.045,181,3,1404.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,529.0,0.57,0.6,6.67,6.97,0.175,-0.822,0.04,29,7,0.04,152,6,724.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,530.0,0.42,0.45,7.51,7.83,0.139,-0.862,0.034,44,5,0.034,105,2,506.6000000000001,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,531.0,0.32,0.34,8.39,8.73,0.113,-0.887,0.029,133,9,0.029,22,5,449.5,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,532.0,0.24,0.25,9.3,9.65,0.086,-0.914,0.024,176,3,0.024,31,0,496.8,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,533.0,0.17,0.19,10.23,10.6,0.067,-0.933,0.019,59,3,0.019,35,0,178.6,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,534.0,0.13,0.15,11.12,11.62,0.051,-0.948,0.016,33,4,0.016,55,0,140.79999999999998,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,535.0,0.1,0.11,12.08,12.59,0.043,-0.957,0.013,107,3,0.013,59,2,215.8,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,536.0,0.07,0.09,13.05,13.57,0.03,-0.97,0.01,96,6,0.01,29,1,125.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,537.0,0.05,0.07,12.82,15.77,0.022,-0.978,0.008,68,0,0.008,15,0,66.4,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,538.0,0.04,0.05,13.8,16.76,0.018,-0.982,0.006,42,0,0.006,25,0,40.2,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,539.0,0.03,0.04,14.78,17.76,0.014,-0.986,0.005,52,0,0.005,35,0,43.50000000000001,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,540.0,0.02,0.03,15.77,18.75,0.012,-0.988,0.004,189,5,0.004,112,1,120.4,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,541.0,0.01,0.03,16.76,19.75,0.01,-0.992,0.003,253,0,0.003,8,0,78.3,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,542.0,0.01,0.02,17.76,20.75,0.008,-0.994,0.003,229,2,0.002,11,1,70.9,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,543.0,0.01,0.02,18.75,21.75,0.007,-0.994,0.003,165,0,0.002,19,0,53.3,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,544.0,0.0,0.04,19.75,22.74,0.007,-0.993,0.002,51,0,0.002,33,0,16.8,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,545.0,0.0,0.04,20.75,23.74,0.007,-0.993,0.002,91,1,0.002,782,0,174.6,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,546.0,0.0,0.04,21.75,24.74,0.007,-0.993,0.002,61,0,0.002,1,0,12.4,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,547.0,0.0,0.04,22.74,25.74,0.006,-0.993,0.002,26,1,0.002,4,0,6.000000000000001,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,548.0,0.0,0.04,23.74,26.74,0.006,-0.994,0.002,35,1,0.002,25,0,12.000000000000002,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,549.0,0.0,0.04,24.74,27.74,0.006,-0.994,0.002,24,1,0.002,1,0,5.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,550.0,0.0,0.03,25.74,28.74,0.005,-0.995,0.001,125,0,0.001,837,0,96.2,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,551.0,0.0,0.03,26.74,29.74,0.005,-0.995,0.001,29,0,0.001,11,0,4.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,552.0,0.0,0.03,27.74,30.74,0.004,-0.995,0.001,35,1,0.001,5,0,4.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,553.0,0.0,0.03,28.74,31.74,0.004,-0.996,0.001,15,0,0.001,2,0,1.7000000000000002,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,554.0,0.0,0.03,29.74,32.74,0.004,-0.996,0.001,11,0,0.001,24,0,3.5000000000000004,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,555.0,0.0,0.03,30.74,33.74,0.004,-0.996,0.001,44,0,0.001,1026,0,107.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,556.0,0.0,0.03,31.74,34.74,0.004,-0.996,0.001,19,0,0.001,1,0,2.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,557.0,0.0,0.03,32.74,35.74,0.004,-0.996,0.001,18,0,0.001,1,0,1.9000000000000004,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,558.0,0.0,0.03,33.74,36.74,0.004,-0.996,0.001,23,4,0.001,6,0,2.9,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,559.0,0.0,0.03,34.74,37.74,0.004,-0.996,0.001,10,0,0.001,1,0,1.1,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,560.0,0.0,0.03,35.74,38.74,0.004,-0.996,0.001,21,0,0.001,48,0,6.9,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,561.0,0.0,0.03,36.74,39.74,0.004,-0.996,0.001,24,0,0.001,11,0,3.5000000000000004,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,562.0,0.0,0.03,37.74,40.74,0.003,-0.996,0.001,14,0,0.001,0,0,1.4,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,563.0,0.0,0.03,38.74,41.74,0.003,-0.996,0.001,8,0,0.001,1,0,0.9000000000000001,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,564.0,0.0,0.03,39.74,42.74,0.003,-0.997,0.001,3,0,0.001,10,0,1.3,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,565.0,0.0,0.03,40.74,43.74,0.003,-0.997,0.001,34,0,0.001,15,0,4.9,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,566.0,0.0,0.03,41.74,44.74,0.003,-0.997,0.001,26,0,0.001,1,0,2.7,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,567.0,0.0,0.03,42.74,45.74,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,568.0,0.0,0.03,43.74,46.74,0.003,-0.997,0.001,52,0,0.001,20,0,7.200000000000001,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,569.0,0.0,0.03,44.74,47.74,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,570.0,0.0,0.03,45.74,48.74,0.003,-0.997,0.001,50,0,0.001,40,0,9.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,571.0,0.0,0.03,46.74,49.74,0.003,-0.997,0.001,82,0,0.001,4,0,8.600000000000001,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,572.0,0.0,0.03,47.74,50.74,0.003,-0.997,0.001,57,0,0.001,0,0,5.7,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,573.0,0.0,0.03,48.74,51.74,0.003,-0.997,0.001,11,0,0.001,4,0,1.5,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,574.0,0.0,0.03,49.74,52.74,0.003,-0.997,0.001,12,0,0.001,23,0,3.5000000000000004,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,575.0,0.0,0.03,50.74,53.74,0.004,-0.996,0.001,83,1,0.001,7,0,9.000000000000002,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,576.0,0.0,0.03,51.74,54.74,0.003,-0.997,0.0,2,0,0.0,21,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,577.0,0.0,0.03,52.74,55.74,0.003,-0.997,0.0,5,0,0.0,2,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,578.0,0.0,0.03,53.74,56.74,0.003,-0.997,0.0,2,0,0.0,2,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,579.0,0.0,0.03,54.74,57.74,0.003,-0.997,0.0,6,0,0.0,0,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,580.0,0.0,0.03,55.74,58.74,0.003,-0.997,0.0,49,0,0.0,5,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,581.0,0.0,0.03,56.74,59.74,0.003,-0.997,0.0,8,0,0.0,2,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,582.0,0.0,0.03,57.74,60.74,0.003,-0.997,0.0,4,0,0.0,0,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,583.0,0.0,0.03,58.74,61.74,0.002,-0.997,0.0,13,0,0.0,2,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,584.0,0.0,0.03,59.74,62.74,0.002,-0.997,0.0,2,0,0.0,20,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,585.0,0.0,0.03,60.74,63.74,0.002,-0.997,0.0,54,0,0.0,6,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,586.0,0.0,0.03,61.74,64.74,0.002,-0.997,0.0,81,0,0.0,5,0,0.0,27277.10000000001]
["2025-04-21T09:31:31.000000000",522.77,587.0,0.0,0.03,62.73,65.74,0.002,-0.997,0.0,4,0,0.0,1,0,0.0,27277.10000000001]
["2025-04-21T09:31:43.000000000",522.57,458.0,63.04,66.38,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,459.0,62.04,65.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,460.0,61.04,64.38,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,27,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,461.0,60.04,63.38,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,462.0,59.04,62.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,463.0,58.04,61.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,464.0,57.04,60.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,465.0,56.04,59.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,466.0,55.04,58.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,467.0,54.04,57.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,468.0,53.04,56.38,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,469.0,52.04,55.38,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,470.0,51.04,54.38,0.0,0.03,0.997,-0.002,0.0,20,0,0.0,95,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,471.0,50.04,53.38,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,472.0,49.04,52.38,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,30,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,473.0,48.04,51.38,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,474.0,47.04,50.38,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,475.0,46.04,49.38,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,12,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,476.0,45.04,48.38,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,477.0,44.04,47.38,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,478.0,43.04,46.38,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,0,0,0.1,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,479.0,42.04,45.38,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,480.0,41.04,44.38,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,1414,0,142.29999999999998,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,481.0,40.04,43.38,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,482.0,39.04,42.38,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,483.0,38.04,41.38,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,484.0,37.04,40.38,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,485.0,36.05,39.38,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,39,0,3.9,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,486.0,35.05,38.38,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,487.0,34.05,37.38,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,11,0,1.1,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,488.0,33.05,36.38,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,3,0,0.5,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,489.0,32.05,35.38,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,490.0,31.05,34.38,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,443,1,46.3,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,491.0,30.05,33.38,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,492.0,29.05,32.38,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,1,0,0.2,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,493.0,28.05,31.38,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,18,0,2.0000000000000004,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,494.0,27.06,30.38,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,9,0,1.0000000000000002,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,495.0,26.06,29.38,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,25,0,4.5,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,496.0,25.06,28.38,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,6,0,0.6,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,497.0,24.06,27.38,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,19,0,3.8,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,498.0,23.07,26.38,0.0,0.04,0.994,-0.006,0.002,10,0,0.002,115,0,25.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,499.0,22.07,25.38,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,11,0,2.4,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,500.0,21.08,24.38,0.02,0.03,0.992,-0.008,0.002,18,1,0.002,104,221,24.4,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,501.0,20.09,23.38,0.02,0.03,0.992,-0.008,0.002,6,0,0.002,21,0,5.4,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,502.0,19.1,22.38,0.02,0.04,0.99,-0.01,0.003,4,0,0.003,28,0,9.6,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,503.0,19.39,21.37,0.03,0.05,0.988,-0.012,0.003,1,0,0.003,22,1,6.9,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,504.0,18.4,19.18,0.04,0.05,0.985,-0.014,0.004,2,0,0.004,4,2,2.4,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,505.0,17.41,18.19,0.05,0.07,0.982,-0.018,0.005,9,0,0.005,39,2,24.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,506.0,16.43,17.2,0.06,0.08,0.978,-0.022,0.006,1,0,0.006,80,0,48.6,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,507.0,15.45,16.22,0.08,0.1,0.972,-0.028,0.008,0,0,0.008,107,3,85.6,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,508.0,14.48,15.24,0.11,0.12,0.966,-0.034,0.009,1,0,0.009,58,0,53.1,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,509.0,13.51,14.26,0.14,0.16,0.958,-0.042,0.011,32,0,0.011,35,1,73.69999999999999,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,510.0,12.56,13.3,0.18,0.2,0.947,-0.053,0.013,36,1,0.013,85,6,157.29999999999998,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,511.0,11.61,12.34,0.23,0.25,0.934,-0.066,0.016,4,0,0.016,17,5,33.6,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,512.0,10.68,11.15,0.29,0.32,0.918,-0.082,0.019,48,1,0.019,18,5,125.4,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,513.0,9.83,10.17,0.37,0.4,0.899,-0.101,0.023,2,3,0.023,42,13,101.2,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,514.0,8.94,9.26,0.47,0.5,0.877,-0.124,0.027,8,2,0.027,56,5,172.8,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,515.0,8.07,8.38,0.6,0.63,0.85,-0.15,0.031,7,0,0.031,129,28,421.6,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,516.0,7.23,7.52,0.74,0.78,0.819,-0.181,0.035,7,1,0.035,42,1,171.50000000000003,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,517.0,6.5,6.69,0.93,0.97,0.784,-0.216,0.04,4,3,0.04,66,27,280.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,518.0,5.65,5.9,1.14,1.19,0.744,-0.256,0.044,88,3,0.044,81,2,743.6,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,519.0,4.91,5.14,1.4,1.45,0.7,-0.3,0.048,33,3,0.048,59,15,441.6,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,520.0,4.29,4.37,1.7,1.75,0.652,-0.348,0.052,11,12,0.052,1038,19,5454.8,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,521.0,3.65,3.72,2.05,2.11,0.6,-0.4,0.055,2,21,0.055,196,6,1088.9999999999998,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,522.0,3.05,3.12,2.45,2.52,0.544,-0.456,0.057,14,0,0.057,293,0,1749.9000000000003,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,523.0,2.52,2.58,2.9,2.97,0.487,-0.513,0.058,3,17,0.058,45,10,278.40000000000003,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,524.0,2.03,2.09,3.42,3.49,0.428,-0.572,0.058,15,6,0.058,73,6,510.4,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,525.0,1.62,1.68,4.0,4.08,0.37,-0.63,0.056,43,4,0.056,1549,10,8915.2,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,526.0,1.26,1.31,4.56,4.79,0.313,-0.688,0.054,12,0,0.054,59,1,383.4,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,527.0,0.97,1.01,5.25,5.5,0.26,-0.74,0.05,28,6,0.05,63,4,455.00000000000006,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,528.0,0.73,0.77,6.0,6.28,0.212,-0.789,0.045,131,3,0.045,181,5,1404.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,529.0,0.55,0.58,6.8,7.11,0.17,-0.832,0.039,29,7,0.039,152,6,705.9,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,530.0,0.41,0.44,7.65,7.97,0.134,-0.866,0.033,44,6,0.033,105,2,491.7,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,531.0,0.3,0.33,8.53,8.88,0.105,-0.896,0.028,133,9,0.028,22,5,434.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,532.0,0.23,0.25,9.45,9.82,0.081,-0.919,0.023,176,4,0.023,31,0,476.1,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,533.0,0.17,0.19,10.38,10.75,0.063,-0.937,0.019,59,8,0.019,35,0,178.6,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,534.0,0.12,0.14,11.01,11.77,0.05,-0.95,0.015,33,4,0.015,55,0,131.99999999999997,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,535.0,0.1,0.11,11.97,12.74,0.038,-0.961,0.012,107,5,0.012,59,2,199.2,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,536.0,0.07,0.09,12.94,13.72,0.03,-0.97,0.01,96,6,0.01,29,1,125.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,537.0,0.05,0.07,12.71,15.99,0.023,-0.977,0.008,68,0,0.008,15,0,66.4,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,538.0,0.04,0.05,13.69,16.98,0.018,-0.982,0.006,42,0,0.006,25,0,40.2,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,539.0,0.03,0.04,14.67,17.98,0.014,-0.986,0.005,52,0,0.005,35,0,43.50000000000001,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,540.0,0.02,0.03,15.66,18.97,0.01,-0.99,0.004,189,5,0.004,112,1,120.4,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,541.0,0.01,0.03,16.65,19.97,0.008,-0.992,0.003,253,0,0.003,8,0,78.3,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,542.0,0.01,0.02,17.65,20.97,0.006,-0.994,0.002,229,2,0.002,11,1,48.00000000000001,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,543.0,0.01,0.02,18.64,21.97,0.006,-0.994,0.002,165,0,0.002,19,0,36.8,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,544.0,0.0,0.04,19.64,22.97,0.007,-0.993,0.002,51,0,0.002,33,0,16.8,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,545.0,0.0,0.04,20.64,23.97,0.007,-0.993,0.002,91,1,0.002,782,0,174.6,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,546.0,0.0,0.04,21.64,24.97,0.007,-0.993,0.002,61,0,0.002,1,0,12.4,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,547.0,0.0,0.03,22.63,25.97,0.006,-0.994,0.002,26,1,0.002,4,0,6.000000000000001,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,548.0,0.0,0.03,23.63,26.96,0.006,-0.994,0.002,35,1,0.002,25,0,12.000000000000002,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,549.0,0.0,0.03,24.63,27.96,0.006,-0.994,0.002,24,1,0.002,1,0,5.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,550.0,0.0,0.03,25.63,28.96,0.005,-0.995,0.001,125,0,0.001,837,0,96.2,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,551.0,0.0,0.03,26.63,29.96,0.005,-0.995,0.001,29,0,0.001,11,0,4.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,552.0,0.0,0.03,27.63,30.96,0.004,-0.995,0.001,35,1,0.001,5,0,4.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,553.0,0.0,0.03,28.63,31.96,0.004,-0.996,0.001,15,0,0.001,2,0,1.7000000000000002,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,554.0,0.0,0.03,29.63,32.96,0.004,-0.996,0.001,11,0,0.001,24,0,3.5000000000000004,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,555.0,0.0,0.03,30.63,33.96,0.004,-0.996,0.001,44,2,0.001,1026,0,107.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,556.0,0.0,0.03,31.63,34.96,0.004,-0.996,0.001,19,0,0.001,1,0,2.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,557.0,0.0,0.03,32.63,35.96,0.004,-0.996,0.001,18,0,0.001,1,0,1.9000000000000004,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,558.0,0.0,0.03,33.63,36.96,0.004,-0.996,0.001,23,4,0.001,6,0,2.9,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,559.0,0.0,0.03,34.63,37.96,0.004,-0.996,0.001,10,0,0.001,1,0,1.1,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,560.0,0.0,0.03,35.63,38.96,0.004,-0.996,0.001,21,0,0.001,48,0,6.9,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,561.0,0.0,0.03,36.63,39.96,0.004,-0.996,0.001,24,0,0.001,11,0,3.5000000000000004,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,562.0,0.0,0.03,37.63,40.96,0.003,-0.996,0.001,14,0,0.001,0,0,1.4,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,563.0,0.0,0.03,38.63,41.96,0.003,-0.997,0.001,8,0,0.001,1,0,0.9000000000000001,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,564.0,0.0,0.03,39.63,42.96,0.003,-0.997,0.001,3,0,0.001,10,0,1.3,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,565.0,0.0,0.03,40.63,43.96,0.003,-0.997,0.001,34,0,0.001,15,0,4.9,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,566.0,0.0,0.03,41.63,44.96,0.003,-0.997,0.001,26,0,0.001,1,0,2.7,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,567.0,0.0,0.03,42.63,45.96,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,568.0,0.0,0.03,43.63,46.96,0.003,-0.997,0.001,52,0,0.001,20,0,7.200000000000001,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,569.0,0.0,0.03,44.63,47.96,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,570.0,0.0,0.03,45.63,48.96,0.003,-0.997,0.001,50,0,0.001,40,0,9.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,571.0,0.0,0.03,46.63,49.96,0.003,-0.997,0.001,82,0,0.001,4,0,8.600000000000001,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,572.0,0.0,0.03,47.63,50.96,0.003,-0.997,0.001,57,0,0.001,0,0,5.7,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,573.0,0.0,0.03,48.63,51.96,0.003,-0.997,0.001,11,0,0.001,4,0,1.5,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,574.0,0.0,0.03,49.63,52.96,0.003,-0.997,0.001,12,0,0.001,23,0,3.5000000000000004,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,575.0,0.0,0.03,50.63,53.96,0.003,-0.997,0.0,83,1,0.0,7,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,576.0,0.0,0.03,51.63,54.96,0.003,-0.997,0.0,2,0,0.0,21,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,577.0,0.0,0.03,52.62,55.96,0.003,-0.997,0.0,5,0,0.0,2,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,578.0,0.0,0.03,53.62,56.96,0.003,-0.997,0.0,2,0,0.0,2,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,579.0,0.0,0.03,54.62,57.96,0.003,-0.997,0.0,6,0,0.0,0,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,580.0,0.0,0.03,55.62,58.96,0.003,-0.997,0.0,49,0,0.0,5,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,581.0,0.0,0.03,56.62,59.96,0.003,-0.997,0.0,8,0,0.0,2,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,582.0,0.0,0.03,57.62,60.96,0.003,-0.997,0.0,4,0,0.0,0,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,583.0,0.0,0.03,58.62,61.96,0.002,-0.997,0.0,13,0,0.0,2,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,584.0,0.0,0.03,59.62,62.96,0.002,-0.998,0.0,2,0,0.0,20,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,585.0,0.0,0.03,60.62,63.96,0.002,-0.998,0.0,54,0,0.0,6,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,586.0,0.0,0.03,61.62,64.96,0.002,-0.998,0.0,81,0,0.0,5,0,0.0,27148.00000000001]
["2025-04-21T09:31:43.000000000",522.57,587.0,0.0,0.03,62.62,65.96,0.002,-0.997,0.0,4,0,0.0,1,0,0.0,27148.00000000001]
["2025-04-21T09:31:55.000000000",522.79,458.0,63.12,69.75,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,459.0,62.12,68.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,460.0,61.12,65.02,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,27,0,0.0,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,461.0,60.12,66.75,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,462.0,59.12,65.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,463.0,58.12,64.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,464.0,57.12,63.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,465.0,56.12,62.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,466.0,55.12,61.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,467.0,54.12,60.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,468.0,53.12,59.75,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,469.0,52.12,58.75,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,470.0,51.12,55.02,0.0,0.03,0.998,-0.002,0.0,20,0,0.0,95,0,0.0,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,471.0,50.12,56.75,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,472.0,49.12,55.75,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,30,0,0.0,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,473.0,48.12,54.75,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,474.0,47.12,53.75,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,475.0,46.12,52.75,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,12,0,0.0,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,476.0,45.12,51.75,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,477.0,44.12,50.75,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,478.0,43.12,49.75,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,0,0,0.1,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,479.0,42.12,48.75,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,480.0,41.12,47.75,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,1414,0,142.29999999999998,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,481.0,40.12,45.8,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,482.0,39.12,44.8,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,483.0,38.12,43.8,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,484.0,37.12,42.8,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,485.0,36.12,41.8,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,39,0,3.9,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,486.0,35.12,40.8,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,487.0,34.12,39.8,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,488.0,33.12,38.8,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,3,0,0.5,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,489.0,32.12,37.8,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,490.0,31.12,35.03,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,443,1,46.3,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,491.0,30.13,35.8,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,492.0,29.13,34.8,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,1,0,0.2,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,493.0,28.13,33.8,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,18,0,2.0000000000000004,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,494.0,27.13,32.8,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,9,0,1.0000000000000002,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,495.0,26.13,31.8,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,25,0,4.5,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,496.0,25.14,30.85,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,6,0,0.6,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,497.0,24.14,29.85,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,19,0,3.8,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,498.0,23.14,28.85,0.0,0.04,0.994,-0.006,0.002,10,0,0.002,115,0,25.0,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,499.0,22.15,28.0,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,11,0,2.4,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,500.0,21.15,25.05,0.02,0.03,0.992,-0.008,0.002,18,1,0.002,104,221,24.4,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,501.0,20.16,24.35,0.02,0.03,0.992,-0.008,0.002,6,0,0.002,21,0,5.4,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,502.0,19.17,23.35,0.02,0.03,0.99,-0.01,0.003,4,0,0.003,28,0,9.6,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,503.0,18.29,22.4,0.03,0.04,0.988,-0.012,0.003,1,0,0.003,22,1,6.9,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,504.0,18.48,21.35,0.03,0.05,0.986,-0.014,0.004,2,0,0.004,4,2,2.4,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,505.0,17.49,20.35,0.05,0.06,0.982,-0.018,0.005,9,0,0.005,39,2,24.0,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,506.0,16.51,19.4,0.06,0.07,0.978,-0.022,0.006,1,0,0.006,80,0,48.6,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,507.0,15.53,18.4,0.07,0.09,0.972,-0.028,0.008,0,0,0.008,107,3,85.6,27158.700000000008]
["2025-04-21T09:31:55.000000000",522.79,539.0,0.03,0.04,13.75,17.9,0.014,-0.986,0.005,52,0,0.005,35,0,43.50000000000001,27158.700000000008]
["2025-04-21T09:32:07.000000000",522.42,555.0,0.0,0.03,30.8,33.87,0.004,-0.996,0.001,44,2,0.001,1026,0,107.0,27278.600000000013]
["2025-04-21T09:32:19.000000000",522.4,531.0,0.29,0.31,8.73,9.06,0.099,-0.9,0.027,133,11,0.027,22,5,418.5,27058.40000000001]
["2025-04-21T09:32:42.000000000",522.6,510.0,10.45,13.21,0.14,0.2,0.949,-0.051,0.013,36,1,0.013,85,6,157.29999999999998,27221.00000000001]
["2025-04-21T09:32:53.000000000",522.47,485.0,35.69,39.2,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,39,0,3.9,27228.100000000013]
["2025-04-21T09:33:05.000000000",522.35,462.0,58.62,62.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,27069.700000000008]
["2025-04-21T09:33:05.000000000",522.35,568.0,0.0,0.03,43.88,47.42,0.003,-0.997,0.001,52,0,0.001,20,0,7.200000000000001,27069.700000000008]
["2025-04-21T09:33:17.000000000",522.17,584.0,0.0,0.03,60.06,63.78,0.002,-0.998,0.0,2,0,0.0,20,0,0.0,27069.700000000008]
["2025-04-21T09:33:28.000000000",522.4,521.0,3.51,3.58,2.06,2.12,0.569,-0.431,0.057,2,23,0.057,196,48,1128.6,26987.000000000004]
["2025-04-21T09:33:52.000000000",522.24,498.0,22.47,26.04,0.0,0.04,0.984,-0.006,0.003,10,0,0.002,115,0,26.0,27169.20000000002]
["2025-04-21T09:34:03.000000000",522.15,515.0,7.02,7.85,0.61,0.67,0.858,-0.142,0.032,7,1,0.032,129,48,435.2000000000001,27169.300000000017]
["2025-04-21T09:34:03.000000000",522.15,581.0,0.0,0.03,57.09,63.84,0.003,-0.997,0.0,8,0,0.0,2,0,0.0,27169.300000000017]
["2025-04-21T09:34:26.000000000",521.94,506.0,15.72,16.29,0.07,0.08,0.975,-0.025,0.007,1,0,0.007,80,6,56.7,26959.1]
["2025-04-21T09:34:26.000000000",521.94,529.0,0.44,0.46,7.36,7.67,0.138,-0.862,0.034,29,21,0.034,152,11,615.4,26959.1]
["2025-04-21T09:34:49.000000000",521.91,510.0,11.73,12.36,0.19,0.21,0.941,-0.059,0.015,36,1,0.015,85,23,181.5,27061.800000000003]
["2025-04-21T09:34:49.000000000",521.91,566.0,0.0,0.03,42.44,45.78,0.003,-0.997,0.001,26,0,0.001,1,0,2.7,27061.800000000003]
["2025-04-21T09:35:15.000000000",521.9,463.0,57.18,60.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,27273.000000000007]
["2025-04-21T09:35:15.000000000",521.9,558.0,0.0,0.03,34.27,37.79,0.004,-0.996,0.001,23,4,0.001,6,0,2.9,27273.000000000007]
["2025-04-21T09:35:27.000000000",521.71,542.0,0.0,0.04,18.58,21.8,0.007,-0.993,0.003,229,6,0.003,11,3,72.00000000000001,27048.9]
["2025-04-21T09:35:51.000000000",521.76,523.0,2.11,2.17,3.18,3.25,0.433,-0.568,0.059,3,39,0.059,45,29,283.2,27089.30000000001]
["2025-04-21T09:36:03.000000000",521.65,489.0,31.22,34.52,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,27089.30000000001]
["2025-04-21T09:36:14.000000000",521.76,476.0,44.17,47.38,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,27064.0]
["2025-04-21T09:36:14.000000000",521.76,581.0,0.0,0.03,57.62,60.83,0.003,-0.997,0.0,8,0,0.0,2,0,0.0,27064.0]
["2025-04-21T09:36:26.000000000",521.66,549.0,0.01,0.03,25.57,28.85,0.006,-0.994,0.002,24,1,0.002,1,0,5.0,27187.000000000007]
["2025-04-21T09:36:49.000000000",521.27,536.0,0.05,0.08,11.15,19.68,0.024,-0.976,0.008,96,13,0.008,29,1,100.0,26824.9]
["2025-04-21T09:37:01.000000000",521.22,542.0,0.0,0.04,19.14,23.15,0.007,-0.993,0.002,229,8,0.002,11,3,48.00000000000001,26353.50000000001]
["2025-04-21T09:37:14.000000000",520.76,484.0,34.09,39.5,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,25876.40000000001]
["2025-04-21T09:37:25.000000000",521.02,464.0,54.45,59.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25699.000000000004]
["2025-04-21T09:37:37.000000000",521.52,472.0,46.44,52.26,0.0,0.03,0.997,-0.005,0.0,0,0,0.001,30,0,3.0,26669.5]
["2025-04-21T09:37:48.000000000",521.5,549.0,0.0,0.03,24.7,30.04,0.005,-0.992,0.001,24,5,0.002,1,0,2.6,26669.5]
["2025-04-21T09:38:00.000000000",521.73,464.0,54.98,62.81,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,26823.3]
["2025-04-21T09:38:13.000000000",521.47,498.0,20.9,28.0,0.01,0.03,0.994,-0.006,0.002,10,0,0.002,115,4,25.0,26795.200000000008]
["2025-04-21T09:38:27.000000000",521.42,477.0,41.79,47.25,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,26582.7]
["2025-04-21T09:38:38.000000000",521.28,525.0,1.18,1.22,4.77,5.0,0.29,-0.71,0.052,43,62,0.052,1549,25,8278.400000000001,26472.300000000007]
["2025-04-21T09:38:50.000000000",521.05,558.0,0.0,0.03,32.95,39.48,0.004,-0.996,0.001,23,4,0.001,6,0,2.9,26472.300000000007]
["2025-04-21T09:39:02.000000000",521.11,517.0,4.88,6.9,1.19,1.35,0.717,-0.283,0.046,4,11,0.046,66,52,322.0,26257.5]
["2025-04-21T09:39:13.000000000",521.02,511.0,10.25,10.59,0.34,0.36,0.905,-0.095,0.022,4,0,0.022,17,16,46.2,26196.000000000007]
["2025-04-21T09:39:25.000000000",521.16,490.0,28.6,33.25,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,443,1,46.3,26264.200000000004]
["2025-04-21T09:39:25.000000000",521.16,577.0,0.0,0.03,53.46,58.41,0.003,-0.997,0.0,5,0,0.0,2,0,0.0,26264.200000000004]
["2025-04-21T09:39:36.000000000",521.38,569.0,0.0,0.03,45.47,49.81,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,26264.200000000004]
["2025-04-21T09:40:34.000000000",521.52,550.0,0.0,0.03,26.33,30.54,0.005,-0.995,0.001,125,0,0.001,837,0,96.2,26655.5]
["2025-04-21T09:40:45.000000000",521.38,508.0,13.15,15.91,0.12,0.18,0.955,-0.045,0.012,1,1,0.012,58,12,70.80000000000001,26586.2]
["2025-04-21T09:40:57.000000000",521.58,503.0,18.34,18.99,0.04,0.05,0.985,-0.015,0.004,1,0,0.004,22,2,9.2,26692.2]
["2025-04-21T09:41:08.000000000",521.57,500.0,19.81,23.49,0.02,0.03,0.992,-0.008,0.002,18,1,0.002,104,424,24.4,26659.800000000003]
["2025-04-21T09:41:08.000000000",521.57,582.0,0.0,0.03,58.52,62.24,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,26659.800000000003]
["2025-04-21T09:41:31.000000000",521.33,563.0,0.0,0.03,39.89,43.5,0.003,-0.997,0.001,8,0,0.001,1,0,0.9000000000000001,26463.6]
["2025-04-21T09:41:43.000000000",521.59,561.0,0.0,0.03,37.62,41.21,0.003,-0.997,0.001,24,0,0.001,11,0,3.5000000000000004,26565.6]
["2025-04-21T09:41:55.000000000",521.56,512.0,9.69,10.02,0.38,0.4,0.896,-0.104,0.024,48,2,0.024,18,16,158.4,26774.0]
["2025-04-21T09:42:07.000000000",521.34,553.0,0.0,0.03,30.02,33.4,0.004,-0.996,0.001,15,0,0.001,2,0,1.7000000000000002,26774.0]
["2025-04-21T09:42:19.000000000",521.39,465.0,54.68,58.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,26598.60000000001]
["2025-04-21T09:42:30.000000000",521.32,576.0,0.0,0.03,52.99,56.3,0.003,-0.997,0.0,2,0,0.0,21,0,0.0,26475.700000000008]
["2025-04-21T09:42:42.000000000",521.25,483.0,34.35,40.04,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,26459.80000000001]
["2025-04-21T09:42:53.000000000",521.22,525.0,1.14,1.18,4.8,5.0,0.29,-0.71,0.052,43,85,0.052,1549,27,8278.400000000001,26459.80000000001]
["2025-04-21T09:43:05.000000000",521.26,475.0,44.75,47.98,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,12,0,0.0,26692.300000000007]
["2025-04-21T09:43:16.000000000",521.24,478.0,41.56,44.78,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,0,0,0.1,26660.900000000005]
["2025-04-21T09:43:40.000000000",521.0,458.0,61.55,64.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26480.7]
["2025-04-21T09:43:40.000000000",521.0,535.0,0.07,0.09,13.77,14.35,0.029,-0.971,0.009,107,16,0.009,59,4,149.39999999999998,26480.7]
["2025-04-21T09:43:52.000000000",521.09,538.0,0.02,0.07,15.51,18.47,0.016,-0.984,0.005,42,3,0.005,25,1,33.5,26480.7]
["2025-04-21T09:44:03.000000000",521.03,528.0,0.47,0.5,7.27,7.55,0.149,-0.852,0.036,131,79,0.036,181,11,1123.1999999999998,26632.900000000005]
["2025-04-21T09:44:14.000000000",521.03,491.0,28.68,31.48,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,26647.2]
["2025-04-21T09:44:37.000000000",521.18,468.0,51.67,54.53,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26601.6]
["2025-04-21T09:44:49.000000000",521.22,459.0,60.91,63.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,26866.6]
["2025-04-21T09:44:49.000000000",521.22,551.0,0.0,0.03,28.45,31.1,0.004,-0.996,0.001,29,0,0.001,11,0,4.0,26866.6]
["2025-04-21T09:45:00.000000000",521.18,530.0,0.28,0.3,8.98,9.31,0.094,-0.906,0.025,44,30,0.025,105,8,372.5,26747.90000000001]
["2025-04-21T09:45:11.000000000",520.98,518.0,4.39,4.61,1.51,1.56,0.669,-0.331,0.052,88,15,0.052,81,80,878.8000000000001,26594.6]
["2025-04-21T09:45:34.000000000",521.25,481.0,39.05,41.38,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,26903.800000000007]
["2025-04-21T09:45:34.000000000",521.25,511.0,10.32,10.66,0.29,0.31,0.914,-0.086,0.021,4,0,0.021,17,30,44.10000000000001,26903.800000000007]
["2025-04-21T09:45:46.000000000",521.11,564.0,0.0,0.03,41.76,44.08,0.003,-0.997,0.001,3,0,0.001,10,0,1.3,26862.800000000007]
["2025-04-21T09:46:01.000000000",521.01,539.0,0.03,0.04,16.78,19.22,0.013,-0.987,0.004,52,0,0.004,35,1,34.800000000000004,26866.400000000005]
["2025-04-21T09:46:13.000000000",520.93,571.0,0.0,0.03,48.73,51.2,0.003,-0.997,0.001,82,0,0.001,4,0,8.600000000000001,26700.1]
["2025-04-21T09:46:25.000000000",520.79,491.0,28.66,31.25,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,26700.1]
["2025-04-21T09:46:36.000000000",520.76,563.0,0.0,0.03,40.74,43.36,0.003,-0.997,0.001,8,0,0.001,1,0,0.9000000000000001,26503.000000000004]
["2025-04-21T09:46:48.000000000",520.71,576.0,0.0,0.03,53.73,56.36,0.003,-0.997,0.0,2,0,0.0,21,3,0.0,26491.900000000005]
["2025-04-21T09:46:59.000000000",520.74,551.0,0.0,0.03,28.74,31.58,0.004,-0.996,0.001,29,0,0.001,11,0,4.0,26483.10000000001]
["2025-04-21T09:47:22.000000000",520.51,494.0,25.33,28.0,0.0,0.04,0.994,-0.006,0.001,1,0,0.001,9,0,1.0000000000000002,26291.200000000004]
["2025-04-21T09:47:22.000000000",520.51,504.0,16.38,17.02,0.05,0.07,0.979,-0.021,0.006,2,0,0.006,4,3,3.6000000000000005,26291.200000000004]
["2025-04-21T09:47:45.000000000",520.64,486.0,33.3,36.05,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,26335.800000000007]
["2025-04-21T09:47:57.000000000",520.69,459.0,60.51,62.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,26335.800000000007]
["2025-04-21T09:47:57.000000000",520.69,564.0,0.0,0.03,42.07,44.49,0.003,-0.997,0.001,3,0,0.001,10,0,1.3,26335.800000000007]
["2025-04-21T09:48:08.000000000",520.67,546.0,0.0,0.04,24.08,26.49,0.006,-0.994,0.002,61,0,0.002,1,0,12.4,26505.500000000007]
["2025-04-21T09:48:20.000000000",520.7,517.0,4.91,5.15,1.26,1.31,0.706,-0.294,0.05,4,21,0.05,66,81,350.00000000000006,26481.30000000001]
["2025-04-21T09:48:42.000000000",520.6,494.0,25.62,28.06,0.0,0.04,0.994,-0.006,0.001,1,0,0.001,9,0,1.0000000000000002,26340.9]
["2025-04-21T09:48:54.000000000",521.36,478.0,41.08,45.62,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,0,0,0.1,26340.9]
["2025-04-21T09:48:54.000000000",521.36,578.0,0.0,0.03,54.38,58.88,0.003,-0.997,0.0,2,0,0.0,2,0,0.0,26340.9]
["2025-04-21T09:49:17.000000000",521.4,470.0,49.1,53.72,0.0,0.03,0.998,-0.002,0.0,20,0,0.0,95,0,0.0,26681.800000000007]
["2025-04-21T09:49:17.000000000",521.4,531.0,0.24,0.26,9.6,9.97,0.081,-0.919,0.022,133,45,0.022,22,6,340.99999999999994,26681.800000000007]
["2025-04-21T09:49:39.000000000",521.34,508.0,12.99,13.88,0.13,0.15,0.955,-0.045,0.012,1,1,0.012,58,14,70.80000000000001,26943.10000000001]
["2025-04-21T09:49:39.000000000",521.34,530.0,0.3,0.32,8.75,9.11,0.097,-0.903,0.026,44,39,0.026,105,9,387.4,26943.10000000001]
["2025-04-21T09:50:02.000000000",521.21,461.0,58.05,62.44,0.0,0.02,0.998,-0.003,0.0,1,0,0.0,10,0,0.0,27281.200000000004]
["2025-04-21T09:50:02.000000000",521.21,536.0,0.07,0.08,14.49,15.16,0.026,-0.973,0.008,96,17,0.008,29,7,100.0,27281.200000000004]
["2025-04-21T09:50:14.000000000",521.49,544.0,0.01,0.02,20.3,24.54,0.007,-0.993,0.002,51,2,0.002,33,2,16.8,27251.700000000008]
["2025-04-21T09:50:37.000000000",521.33,521.0,2.85,2.92,2.45,2.51,0.525,-0.475,0.06,2,71,0.06,196,138,1188.0,27168.800000000003]
["2025-04-21T09:50:37.000000000",521.33,583.0,0.0,0.03,59.54,63.55,0.002,-0.998,0.0,13,0,0.0,2,0,0.0,27168.800000000003]
["2025-04-21T09:51:00.000000000",521.04,474.0,45.14,49.05,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,26739.7]
["2025-04-21T09:51:11.000000000",521.12,459.0,60.27,63.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,26739.7]
["2025-04-21T09:51:11.000000000",521.12,557.0,0.0,0.03,34.02,37.74,0.004,-0.996,0.001,18,0,0.001,1,0,1.9000000000000004,26739.7]
["2025-04-21T09:51:22.000000000",520.97,531.0,0.22,0.24,10.13,10.5,0.075,-0.925,0.021,133,45,0.021,22,6,325.50000000000006,26786.200000000004]
["2025-04-21T09:51:45.000000000",520.89,505.0,15.69,16.3,0.06,0.08,0.977,-0.023,0.007,9,0,0.007,39,14,33.6,26588.60000000001]
["2025-04-21T09:51:56.000000000",520.83,486.0,33.15,36.71,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,26588.60000000001]
["2025-04-21T09:52:08.000000000",520.72,461.0,57.97,61.32,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,26534.50000000001]
["2025-04-21T09:52:08.000000000",520.72,565.0,0.0,0.03,42.68,46.03,0.003,-0.997,0.001,34,0,0.001,15,0,4.9,26534.50000000001]
["2025-04-21T09:52:20.000000000",520.81,544.0,0.01,0.02,21.53,24.85,0.007,-0.993,0.002,51,2,0.002,33,2,16.8,26522.90000000001]
["2025-04-21T09:52:31.000000000",520.68,571.0,0.0,0.03,48.51,51.89,0.003,-0.997,0.001,82,0,0.001,4,0,8.600000000000001,26451.800000000007]
["2025-04-21T09:52:53.000000000",520.36,499.0,19.9,23.5,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,11,0,2.4,26428.40000000001]
["2025-04-21T09:53:05.000000000",520.49,474.0,45.03,48.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26043.40000000001]
["2025-04-21T09:53:16.000000000",520.52,488.0,31.1,34.06,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,3,0,0.5,26176.40000000001]
["2025-04-21T09:53:16.000000000",520.52,557.0,0.0,0.03,34.92,37.92,0.004,-0.996,0.001,18,0,0.001,1,0,1.9000000000000004,26176.40000000001]
["2025-04-21T09:53:39.000000000",520.44,494.0,25.11,28.0,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,9,0,1.0000000000000002,26196.200000000004]
["2025-04-21T09:53:50.000000000",520.37,512.0,8.7,9.03,0.43,0.46,0.878,-0.121,0.028,48,7,0.028,18,29,184.8,26040.000000000004]
["2025-04-21T09:54:02.000000000",520.29,487.0,32.02,34.81,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,26012.90000000001]
["2025-04-21T09:54:13.000000000",520.22,541.0,0.02,0.04,19.28,22.06,0.01,-0.99,0.003,253,10,0.003,8,1,78.3,26012.90000000001]
["2025-04-21T09:54:13.000000000",520.22,570.0,0.0,0.03,48.25,51.04,0.003,-0.997,0.001,50,5,0.001,40,0,9.0,26012.90000000001]
["2025-04-21T09:54:36.000000000",520.32,547.0,0.0,0.04,25.38,28.05,0.006,-0.994,0.002,26,1,0.002,4,0,6.000000000000001,26125.50000000001]
["2025-04-21T09:54:48.000000000",520.25,525.0,0.91,0.94,5.44,5.71,0.239,-0.761,0.047,43,117,0.047,1549,55,7482.4,25907.800000000003]
["2025-04-21T09:54:59.000000000",520.32,500.0,19.01,21.58,0.03,0.04,0.989,-0.011,0.003,18,1,0.003,104,427,36.6,25907.800000000003]
["2025-04-21T09:55:11.000000000",520.26,477.0,41.96,44.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26049.60000000001]
["2025-04-21T09:55:11.000000000",520.26,583.0,0.0,0.02,61.48,64.04,0.002,-0.998,0.0,13,0,0.0,2,0,0.0,26049.60000000001]
["2025-04-21T09:55:34.000000000",520.29,469.0,50.33,52.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26163.60000000001]
["2025-04-21T09:55:46.000000000",520.24,538.0,0.04,0.06,16.73,18.79,0.017,-0.983,0.005,42,6,0.005,25,2,33.5,26163.60000000001]
["2025-04-21T09:55:57.000000000",520.23,513.0,7.75,8.07,0.55,0.58,0.847,-0.153,0.033,2,19,0.033,42,46,145.20000000000002,25922.500000000004]
["2025-04-21T09:56:09.000000000",520.15,530.0,0.25,0.27,9.84,10.2,0.085,-0.915,0.022,44,61,0.022,105,14,327.8,25975.30000000001]
["2025-04-21T09:56:20.000000000",520.08,466.0,53.17,55.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,25938.8]
["2025-04-21T09:56:32.000000000",520.02,573.0,0.0,0.03,51.9,53.83,0.003,-0.997,0.0,11,0,0.0,4,0,0.0,25757.400000000005]
["2025-04-21T09:56:43.000000000",519.94,459.0,60.06,62.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25755.900000000005]
["2025-04-21T09:56:55.000000000",519.98,525.0,0.85,0.88,5.61,5.88,0.229,-0.772,0.046,43,123,0.046,1549,55,7323.2,25878.400000000005]
["2025-04-21T09:56:55.000000000",519.98,581.0,0.0,0.02,59.9,61.93,0.002,-0.998,0.0,8,0,0.0,2,0,0.0,25878.400000000005]
["2025-04-21T09:57:17.000000000",520.0,478.0,41.05,43.15,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,25780.700000000008]
["2025-04-21T09:57:17.000000000",520.0,583.0,0.0,0.02,61.86,63.95,0.002,-0.998,0.0,13,0,0.0,2,0,0.0,25780.700000000008]
["2025-04-21T09:57:40.000000000",519.88,512.0,8.31,8.58,0.47,0.5,0.869,-0.131,0.03,48,7,0.03,18,39,198.0,25687.80000000001]
["2025-04-21T09:57:52.000000000",519.85,538.0,0.04,0.06,16.92,19.08,0.017,-0.983,0.005,42,6,0.005,25,2,33.5,25468.90000000001]
["2025-04-21T09:58:03.000000000",519.74,504.0,15.7,16.21,0.06,0.08,0.977,-0.023,0.007,2,0,0.007,4,3,4.2,25214.300000000007]
["2025-04-21T09:58:14.000000000",519.72,491.0,27.97,30.15,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,25214.300000000007]
["2025-04-21T09:58:26.000000000",519.73,466.0,52.96,54.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,25411.700000000008]
["2025-04-21T09:58:37.000000000",519.62,565.0,0.0,0.03,44.27,46.24,0.003,-0.997,0.001,34,0,0.001,15,0,4.9,25339.500000000004]
["2025-04-21T09:58:48.000000000",519.56,551.0,0.0,0.03,30.37,32.3,0.004,-0.996,0.001,29,0,0.001,11,0,4.0,25331.000000000004]
["2025-04-21T09:59:00.000000000",519.53,557.0,0.0,0.03,36.36,38.42,0.004,-0.996,0.001,18,0,0.001,1,0,1.9000000000000004,25310.6]
["2025-04-21T09:59:12.000000000",519.27,500.0,17.86,20.44,0.03,0.05,0.988,-0.012,0.003,18,1,0.003,104,428,36.6,25096.500000000004]
["2025-04-21T09:59:23.000000000",519.38,479.0,38.8,41.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,24802.800000000003]
["2025-04-21T09:59:34.000000000",519.4,487.0,31.0,34.03,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,24995.000000000004]
["2025-04-21T09:59:46.000000000",519.28,564.0,0.0,0.03,42.98,46.04,0.003,-0.997,0.001,3,0,0.001,10,0,1.3,24995.000000000004]
["2025-04-21T09:59:57.000000000",519.19,539.0,0.03,0.05,18.03,21.23,0.013,-0.987,0.004,52,1,0.004,35,1,34.800000000000004,24780.000000000004]
["2025-04-21T10:00:08.000000000",519.12,548.0,0.0,0.03,27.42,32.22,0.004,-0.995,0.001,35,3,0.001,25,0,6.000000000000001,24377.800000000007]
["2025-04-21T10:00:21.000000000",518.91,491.0,26.39,29.48,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,10,0,1.0,24301.000000000004]
["2025-04-21T10:00:32.000000000",518.7,539.0,0.03,0.05,18.64,22.29,0.013,-0.987,0.004,52,1,0.004,35,1,34.800000000000004,24301.000000000004]
["2025-04-21T10:00:44.000000000",518.5,576.0,0.0,0.03,55.41,59.27,0.003,-0.997,0.0,2,0,0.0,21,3,0.0,23779.80000000001]
["2025-04-21T10:00:55.000000000",518.54,551.0,0.0,0.03,30.31,34.27,0.004,-0.996,0.001,29,0,0.001,11,0,4.0,23651.300000000003]
["2025-04-21T10:01:18.000000000",518.55,470.0,46.41,50.64,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,95,0,0.0,23877.800000000007]
["2025-04-21T10:01:18.000000000",518.55,504.0,14.29,14.98,0.09,0.11,0.97,-0.03,0.009,2,0,0.009,4,3,5.4,23877.800000000007]
["2025-04-21T10:01:41.000000000",518.58,462.0,54.61,58.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,23815.900000000005]
["2025-04-21T10:01:53.000000000",518.47,455.0,61.59,65.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,23553.200000000008]
["2025-04-21T10:01:53.000000000",518.47,564.0,0.0,0.03,43.55,47.4,0.003,-0.997,0.001,3,0,0.001,10,0,1.3,23553.200000000008]
["2025-04-21T10:02:05.000000000",518.37,522.0,1.28,1.32,4.84,5.0,0.307,-0.693,0.051,14,139,0.051,293,203,1565.7,23553.200000000008]
["2025-04-21T10:02:16.000000000",518.22,517.0,3.48,3.55,2.15,2.2,0.58,-0.42,0.056,4,22,0.056,66,131,392.00000000000006,23478.80000000001]
["2025-04-21T10:02:27.000000000",518.32,514.0,5.42,5.65,1.16,1.2,0.727,-0.273,0.046,8,19,0.046,56,98,294.4,23199.500000000007]
["2025-04-21T10:02:50.000000000",518.19,468.0,48.55,51.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,23162.80000000001]
["2025-04-21T10:02:50.000000000",518.19,577.0,0.0,0.03,57.07,60.34,0.003,-0.997,0.0,5,0,0.0,2,0,0.0,23162.80000000001]
["2025-04-21T10:03:02.000000000",518.47,575.0,0.0,0.03,54.82,60.17,0.003,-0.997,0.0,83,1,0.0,7,0,0.0,23200.60000000001]
["2025-04-21T10:03:13.000000000",518.23,526.0,0.51,0.53,8.06,8.38,0.143,-0.857,0.032,12,97,0.032,59,34,227.2,23412.700000000008]
["2025-04-21T10:03:25.000000000",518.07,567.0,0.0,0.03,47.3,50.53,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,23186.700000000008]
["2025-04-21T10:03:48.000000000",518.04,481.0,35.47,38.63,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,22874.40000000001]
["2025-04-21T10:04:00.000000000",518.09,460.0,56.58,59.69,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,27,0,0.0,22881.80000000001]
["2025-04-21T10:04:11.000000000",518.32,498.0,18.64,21.92,0.02,0.04,0.989,-0.011,0.003,10,0,0.003,115,6,37.5,23242.400000000005]
["2025-04-21T10:04:11.000000000",518.32,539.0,0.03,0.05,19.14,22.44,0.013,-0.987,0.004,52,1,0.004,35,1,34.800000000000004,23242.400000000005]
["2025-04-21T10:04:24.000000000",518.44,518.0,2.98,3.03,2.43,2.49,0.53,-0.47,0.059,88,62,0.059,81,178,997.1,23570.30000000001]
["2025-04-21T10:04:35.000000000",518.46,558.0,0.0,0.03,38.0,44.0,0.003,-0.997,0.001,23,4,0.001,6,0,2.9,23570.30000000001]
["2025-04-21T10:04:58.000000000",518.41,473.0,43.83,46.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23555.90000000001]
["2025-04-21T10:04:58.000000000",518.41,550.0,0.0,0.03,30.11,33.1,0.004,-0.996,0.001,125,0,0.001,837,1,96.2,23555.90000000001]
["2025-04-21T10:05:09.000000000",518.41,552.0,0.0,0.03,31.3,34.99,0.004,-0.996,0.001,35,1,0.001,5,2,4.0,23585.000000000007]
["2025-04-21T10:05:21.000000000",518.32,531.0,0.17,0.18,12.54,13.13,0.055,-0.945,0.014,133,72,0.014,22,11,217.0,23585.000000000007]
["2025-04-21T10:05:44.000000000",518.29,481.0,35.79,38.66,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,23383.50000000001]
["2025-04-21T10:05:55.000000000",518.31,482.0,34.79,37.64,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,23609.500000000007]
["2025-04-21T10:06:07.000000000",518.3,473.0,44.11,46.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23609.500000000007]
["2025-04-21T10:06:07.000000000",518.3,565.0,0.0,0.03,45.29,47.89,0.003,-0.997,0.001,34,0,0.001,15,0,4.9,23609.500000000007]
["2025-04-21T10:06:18.000000000",518.23,544.0,0.0,0.04,24.44,27.0,0.006,-0.994,0.002,51,11,0.002,33,2,16.8,23553.40000000001]
["2025-04-21T10:06:30.000000000",518.04,533.0,0.1,0.12,14.52,15.3,0.035,-0.965,0.01,59,47,0.01,35,4,94.0,23356.40000000001]
["2025-04-21T10:06:52.000000000",518.25,495.0,21.98,24.64,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,25,3,9.0,23259.50000000001]
["2025-04-21T10:07:04.000000000",518.08,526.0,0.46,0.48,8.17,8.5,0.141,-0.859,0.032,12,120,0.032,59,35,227.2,23586.70000000001]
["2025-04-21T10:07:04.000000000",518.08,578.0,0.0,0.03,58.61,61.16,0.002,-0.998,0.0,2,0,0.0,2,0,0.0,23586.70000000001]
["2025-04-21T10:07:15.000000000",518.13,553.0,0.0,0.03,33.47,36.05,0.004,-0.996,0.001,15,0,0.001,2,0,1.7000000000000002,23369.600000000013]
["2025-04-21T10:07:38.000000000",518.34,456.0,60.96,63.67,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,2,0,0.0,23550.00000000001]
["2025-04-21T10:07:50.000000000",518.23,508.0,10.37,10.68,0.27,0.29,0.923,-0.077,0.02,1,1,0.02,58,27,118.0,23547.40000000001]
["2025-04-21T10:08:01.000000000",518.08,487.0,29.93,32.3,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,23293.60000000001]
["2025-04-21T10:08:14.000000000",517.96,516.0,3.8,3.88,1.81,1.86,0.623,-0.377,0.056,7,16,0.056,42,128,274.4,23138.80000000001]
["2025-04-21T10:08:14.000000000",517.96,565.0,0.0,0.03,45.71,48.18,0.003,-0.997,0.001,34,0,0.001,15,0,4.9,23138.80000000001]
["2025-04-21T10:08:36.000000000",517.97,508.0,10.12,10.46,0.29,0.31,0.914,-0.086,0.021,1,1,0.021,58,28,123.9,23136.60000000001]
["2025-04-21T10:08:48.000000000",517.91,520.0,1.77,1.82,3.8,3.88,0.388,-0.612,0.057,11,250,0.057,1038,352,5979.300000000001,23132.80000000001]
["2025-04-21T10:08:59.000000000",518.03,500.0,17.77,18.38,0.04,0.05,0.985,-0.015,0.004,18,1,0.004,104,473,48.8,22991.80000000001]
["2025-04-21T10:08:59.000000000",518.03,569.0,0.0,0.03,49.66,52.3,0.003,-0.997,0.001,15,0,0.001,1,0,1.6,22991.80000000001]
["2025-04-21T10:09:11.000000000",518.11,579.0,0.0,0.02,59.66,62.3,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,23291.70000000001]
["2025-04-21T10:09:22.000000000",518.04,561.0,0.0,0.03,41.71,44.14,0.003,-0.997,0.001,24,0,0.001,11,0,3.5000000000000004,23291.70000000001]
["2025-04-21T10:09:45.000000000",517.99,533.0,0.1,0.11,14.86,15.32,0.033,-0.967,0.009,59,47,0.009,35,7,84.59999999999998,23113.50000000001]
["2025-04-21T10:09:57.000000000",518.02,509.0,9.21,9.54,0.36,0.39,0.894,-0.106,0.025,32,0,0.025,35,10,167.5,23133.50000000001]
["2025-04-21T10:10:08.000000000",518.25,492.0,24.97,27.39,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,1,0,0.2,23133.50000000001]
["2025-04-21T10:10:20.000000000",518.21,462.0,55.21,57.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,23528.80000000001]
["2025-04-21T10:10:32.000000000",518.36,484.0,33.27,35.61,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,17,0,1.7000000000000002,23798.80000000001]
["2025-04-21T10:10:43.000000000",518.32,547.0,0.0,0.04,27.31,29.9,0.006,-0.994,0.001,26,1,0.001,4,0,3.0000000000000004,23831.70000000001]
["2025-04-21T10:10:55.000000000",518.35,522.0,1.21,1.25,4.67,4.9,0.293,-0.707,0.052,14,175,0.052,293,209,1596.4,23831.70000000001]
["2025-04-21T10:11:06.000000000",518.11,545.0,0.0,0.04,22.0,28.12,0.006,-0.994,0.002,91,6,0.002,782,3,174.6,23802.600000000013]
["2025-04-21T10:11:17.000000000",518.22,475.0,38.29,44.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,23524.90000000001]
["2025-04-21T10:11:29.000000000",518.22,454.0,63.1,65.6,0.0,0.02,0.997,-0.001,0.0,0,0,0.0,0,0,0.0,23588.20000000001]
["2025-04-21T10:11:40.000000000",518.23,475.0,42.05,44.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,23588.20000000001]
["2025-04-21T10:11:52.000000000",518.37,535.0,0.07,0.08,15.44,18.01,0.024,-0.976,0.007,107,31,0.007,59,5,116.2,23687.70000000001]
["2025-04-21T10:12:04.000000000",518.34,467.0,48.02,52.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,23852.10000000001]
["2025-04-21T10:12:15.000000000",518.25,488.0,29.09,31.48,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,3,0,0.5,23841.40000000001]
["2025-04-21T10:12:26.000000000",518.31,463.0,54.15,56.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23841.40000000001]
["2025-04-21T10:12:38.000000000",518.34,528.0,0.29,0.31,9.58,9.95,0.089,-0.911,0.023,131,139,0.023,181,28,717.6,23844.30000000001]
["2025-04-21T10:12:49.000000000",518.44,548.0,0.0,0.03,28.35,30.86,0.004,-0.996,0.001,35,3,0.001,25,0,6.000000000000001,24068.10000000001]
["2025-04-21T10:13:00.000000000",518.44,520.0,1.89,1.95,3.41,3.48,0.41,-0.59,0.059,11,258,0.059,1038,373,6189.099999999999,23908.30000000001]
["2025-04-21T10:13:12.000000000",518.26,501.0,16.34,18.54,0.04,0.06,0.985,-0.015,0.005,6,2,0.005,21,10,13.5,23908.30000000001]
["2025-04-21T10:13:23.000000000",518.13,476.0,40.98,43.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,23649.50000000001]
["2025-04-21T10:13:35.000000000",518.34,581.0,0.0,0.02,61.41,63.97,0.002,-0.998,0.0,8,0,0.0,2,0,0.0,23640.80000000001]
["2025-04-21T10:13:46.000000000",518.37,561.0,0.0,0.03,41.41,43.75,0.003,-0.997,0.001,24,0,0.001,11,0,3.5000000000000004,23861.90000000001]
["2025-04-21T10:13:58.000000000",518.4,456.0,61.31,63.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,23861.90000000001]
["2025-04-21T10:14:09.000000000",518.26,514.0,5.21,5.47,1.04,1.08,0.749,-0.252,0.048,8,19,0.047,56,150,301.6,23902.00000000001]
["2025-04-21T10:14:20.000000000",518.16,489.0,28.0,30.3,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,23636.90000000001]
["2025-04-21T10:14:32.000000000",518.05,503.0,14.92,15.45,0.07,0.08,0.975,-0.025,0.007,1,2,0.007,22,4,16.1,23464.000000000007]
["2025-04-21T10:14:43.000000000",518.14,574.0,0.0,0.03,54.66,57.06,0.003,-0.997,0.0,12,0,0.0,23,0,0.0,23464.000000000007]
["2025-04-21T10:14:54.000000000",518.23,509.0,9.45,9.75,0.29,0.31,0.906,-0.094,0.024,32,0,0.024,35,12,160.8,23645.200000000004]
["2025-04-21T10:15:06.000000000",518.31,527.0,0.34,0.37,8.8,9.11,0.105,-0.895,0.027,28,148,0.027,63,46,245.7,23657.00000000001]
["2025-04-21T10:15:18.000000000",518.27,502.0,16.15,16.62,0.05,0.06,0.981,-0.019,0.006,4,3,0.006,28,6,19.2,24001.90000000001]
["2025-04-21T10:15:29.000000000",518.27,556.0,0.0,0.03,36.57,38.88,0.004,-0.996,0.001,19,5,0.001,1,0,2.0,23783.40000000001]
["2025-04-21T10:15:52.000000000",518.12,457.0,60.1,62.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23662.700000000004]
["2025-04-21T10:15:52.000000000",518.12,562.0,0.0,0.03,42.57,44.88,0.003,-0.997,0.001,14,0,0.001,0,0,1.4,23662.700000000004]
["2025-04-21T10:16:03.000000000",518.01,486.0,30.65,33.44,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,23499.200000000008]
["2025-04-21T10:16:15.000000000",517.81,514.0,4.89,5.11,1.12,1.16,0.721,-0.279,0.051,8,20,0.051,56,173,326.4,23096.000000000007]
["2025-04-21T10:16:26.000000000",517.6,491.0,24.64,28.55,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,10,0,1.0,23096.000000000007]
["2025-04-21T10:16:49.000000000",517.34,469.0,46.4,50.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,22299.700000000008]
["2025-04-21T10:16:49.000000000",517.34,574.0,0.0,0.03,54.77,58.56,0.003,-0.997,0.0,12,0,0.0,23,0,0.0,22299.700000000008]
["2025-04-21T10:17:00.000000000",517.26,538.0,0.03,0.04,18.59,22.88,0.012,-0.989,0.003,42,9,0.003,25,2,20.1,22146.6]
["2025-04-21T10:17:12.000000000",517.11,527.0,0.25,0.27,10.05,10.41,0.086,-0.913,0.023,28,150,0.023,63,46,209.3,22146.6]
["2025-04-21T10:17:23.000000000",516.98,543.0,0.01,0.02,23.94,28.17,0.005,-0.995,0.001,165,115,0.001,19,3,18.4,21772.000000000007]
["2025-04-21T10:17:46.000000000",517.37,482.0,33.35,37.46,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,1,0,0.1,22345.200000000004]
["2025-04-21T10:17:57.000000000",517.41,457.0,58.44,62.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,22345.200000000004]
["2025-04-21T10:18:09.000000000",517.17,475.0,40.17,44.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,22411.30000000001]
["2025-04-21T10:18:09.000000000",517.17,540.0,0.02,0.03,20.57,24.84,0.008,-0.992,0.002,189,21,0.002,112,7,60.2,22411.30000000001]
["2025-04-21T10:18:31.000000000",517.02,467.0,48.11,51.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,21802.200000000004]
["2025-04-21T10:18:31.000000000",517.02,493.0,22.14,25.95,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,18,0,2.0000000000000004,21802.200000000004]
["2025-04-21T10:18:54.000000000",517.03,470.0,45.22,48.9,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,95,0,0.0,21773.700000000004]
["2025-04-21T10:18:54.000000000",517.03,527.0,0.26,0.28,10.03,10.38,0.082,-0.918,0.021,28,163,0.021,63,46,191.1,21773.700000000004]
["2025-04-21T10:19:05.000000000",516.95,552.0,0.0,0.03,33.27,36.77,0.004,-0.996,0.001,35,1,0.001,5,2,4.0,21611.900000000005]
["2025-04-21T10:19:17.000000000",517.0,527.0,0.26,0.28,10.06,10.42,0.083,-0.917,0.022,28,163,0.022,63,46,200.2,21805.200000000008]
["2025-04-21T10:19:28.000000000",517.07,574.0,0.0,0.03,55.21,58.76,0.003,-0.997,0.0,12,0,0.0,23,0,0.0,21805.200000000008]
["2025-04-21T10:19:51.000000000",517.22,483.0,32.25,35.82,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,21997.4]
["2025-04-21T10:19:51.000000000",517.22,580.0,0.0,0.02,61.18,64.75,0.002,-0.998,0.0,49,0,0.0,5,0,0.0,21997.4]
["2025-04-21T10:20:03.000000000",517.24,566.0,0.0,0.03,47.13,50.76,0.003,-0.997,0.001,26,0,0.001,1,0,2.7,22236.500000000004]
["2025-04-21T10:20:14.000000000",517.38,541.0,0.02,0.03,22.08,25.22,0.007,-0.992,0.002,253,24,0.002,8,1,52.2,22236.500000000004]
["2025-04-21T10:20:25.000000000",517.44,510.0,7.73,8.06,0.47,0.5,0.86,-0.14,0.032,36,25,0.032,85,191,387.2000000000001,22308.900000000005]
["2025-04-21T10:20:48.000000000",517.22,496.0,18.95,22.69,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,6,8,1.2,22108.10000000001]
["2025-04-21T10:21:00.000000000",517.11,503.0,13.89,14.45,0.08,0.1,0.97,-0.03,0.009,1,2,0.009,22,7,20.7,22108.10000000001]
["2025-04-21T10:21:00.000000000",517.11,579.0,0.0,0.02,60.47,63.38,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,22108.10000000001]
["2025-04-21T10:21:11.000000000",517.03,554.0,0.0,0.03,35.56,38.38,0.004,-0.996,0.001,11,2,0.001,24,0,3.5000000000000004,21933.500000000004]
["2025-04-21T10:21:23.000000000",516.96,562.0,0.0,0.03,40.0,46.49,0.003,-0.997,0.001,14,0,0.001,0,0,1.4,21837.6]
["2025-04-21T10:21:46.000000000",517.24,509.0,8.5,8.84,0.37,0.4,0.878,-0.121,0.029,32,0,0.029,35,17,194.3,21826.900000000005]
["2025-04-21T10:21:46.000000000",517.24,555.0,0.0,0.03,36.23,39.48,0.004,-0.996,0.001,44,2,0.001,1026,1,107.0,21826.900000000005]
["2025-04-21T10:22:09.000000000",517.08,462.0,53.67,56.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22205.200000000004]
["2025-04-21T10:22:09.000000000",517.08,567.0,0.0,0.03,48.51,51.26,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,22205.200000000004]
["2025-04-21T10:22:32.000000000",517.18,486.0,26.55,32.62,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,22216.800000000003]
["2025-04-21T10:22:43.000000000",517.13,522.0,0.87,0.91,5.57,5.84,0.232,-0.767,0.047,14,246,0.047,293,229,1442.9,22168.900000000005]
["2025-04-21T10:22:55.000000000",517.04,478.0,37.77,40.51,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,21967.9]
["2025-04-21T10:23:07.000000000",516.97,470.0,45.67,48.26,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,95,0,0.0,21834.200000000004]
["2025-04-21T10:23:07.000000000",516.97,579.0,0.0,0.03,60.74,63.34,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,21834.200000000004]
["2025-04-21T10:23:18.000000000",517.09,538.0,0.03,0.05,19.65,22.36,0.013,-0.987,0.004,42,9,0.004,25,2,26.8,21834.200000000004]
["2025-04-21T10:23:41.000000000",517.03,535.0,0.06,0.07,16.74,19.23,0.019,-0.981,0.006,107,35,0.006,59,5,99.6,21979.1]
["2025-04-21T10:23:53.000000000",516.98,509.0,8.28,8.61,0.43,0.45,0.876,-0.124,0.029,32,0,0.029,35,18,194.3,21853.000000000007]
["2025-04-21T10:24:04.000000000",517.09,469.0,46.74,49.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,21853.000000000007]
["2025-04-21T10:24:15.000000000",517.1,463.0,52.98,55.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,22149.2]
["2025-04-21T10:24:27.000000000",517.2,461.0,54.98,57.43,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,22213.7]
["2025-04-21T10:24:27.000000000",517.2,542.0,0.01,0.03,23.6,26.04,0.006,-0.994,0.002,229,37,0.002,11,3,48.00000000000001,22213.7]
["2025-04-21T10:24:49.000000000",517.0,522.0,0.84,0.88,5.74,6.01,0.229,-0.771,0.046,14,261,0.046,293,229,1412.2,21973.500000000004]
["2025-04-21T10:25:01.000000000",516.99,521.0,1.07,1.1,4.98,5.23,0.272,-0.728,0.051,2,238,0.051,196,218,1009.8,21859.200000000004]
["2025-04-21T10:25:12.000000000",517.08,476.0,40.01,42.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,21894.000000000004]
["2025-04-21T10:25:24.000000000",517.08,514.0,4.39,4.62,1.3,1.34,0.685,-0.316,0.054,8,21,0.054,56,199,345.6,21967.300000000007]
["2025-04-21T10:25:24.000000000",517.08,555.0,0.0,0.03,36.74,38.94,0.004,-0.996,0.001,44,2,0.001,1026,1,107.0,21967.300000000007]
["2025-04-21T10:25:46.000000000",517.36,536.0,0.05,0.06,17.35,19.84,0.018,-0.982,0.005,96,42,0.005,29,9,62.5,22320.60000000001]
["2025-04-21T10:25:46.000000000",517.36,574.0,0.0,0.03,55.28,57.8,0.003,-0.997,0.0,12,0,0.0,23,0,0.0,22320.60000000001]
["2025-04-21T10:26:09.000000000",517.31,489.0,27.15,29.73,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,22524.00000000001]
["2025-04-21T10:26:09.000000000",517.31,566.0,0.0,0.03,47.26,49.86,0.003,-0.997,0.001,26,0,0.001,1,0,2.7,22524.00000000001]
["2025-04-21T10:26:20.000000000",517.29,568.0,0.0,0.03,49.26,51.89,0.003,-0.997,0.001,52,0,0.001,20,0,7.200000000000001,22524.00000000001]
["2025-04-21T10:26:43.000000000",517.29,549.0,0.0,0.03,30.41,32.89,0.004,-0.996,0.001,24,5,0.001,1,0,2.5,22547.70000000001]
["2025-04-21T10:26:56.000000000",517.31,497.0,19.25,21.62,0.02,0.04,0.99,-0.01,0.003,0,0,0.003,19,6,5.7,22302.40000000001]
["2025-04-21T10:27:07.000000000",517.21,498.0,18.09,20.51,0.03,0.05,0.987,-0.013,0.004,10,0,0.004,115,7,50.0,22318.200000000008]
["2025-04-21T10:27:18.000000000",517.22,477.0,39.03,41.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,22318.200000000008]
["2025-04-21T10:27:30.000000000",517.06,558.0,0.0,0.03,39.71,43.55,0.003,-0.997,0.001,23,4,0.001,6,0,2.9,22276.400000000005]
["2025-04-21T10:27:41.000000000",516.96,561.0,0.0,0.03,42.71,45.22,0.003,-0.997,0.001,24,0,0.001,11,0,3.5000000000000004,21982.80000000001]
["2025-04-21T10:27:53.000000000",517.02,550.0,0.0,0.03,31.71,34.22,0.004,-0.996,0.001,125,0,0.001,837,1,96.2,22003.700000000008]
["2025-04-21T10:28:04.000000000",517.02,511.0,6.6,6.9,0.67,0.7,0.818,-0.182,0.039,4,1,0.039,17,72,81.9,22003.700000000008]
["2025-04-21T10:28:16.000000000",516.99,489.0,26.79,29.32,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,21885.500000000007]
["2025-04-21T10:28:27.000000000",517.01,480.0,35.77,38.24,0.0,0.02,0.998,-0.002,0.001,9,0,0.001,1414,0,142.29999999999998,21992.10000000001]
["2025-04-21T10:28:38.000000000",517.16,575.0,0.0,0.03,56.62,58.88,0.003,-0.997,0.0,83,1,0.0,7,0,0.0,22250.000000000004]
["2025-04-21T10:28:50.000000000",517.13,472.0,44.01,46.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,22250.000000000004]
["2025-04-21T10:29:01.000000000",517.14,524.0,0.53,0.56,7.18,7.5,0.155,-0.845,0.036,15,339,0.036,73,117,316.79999999999995,22000.300000000007]
["2025-04-21T10:29:13.000000000",517.2,503.0,14.05,14.64,0.08,0.1,0.968,-0.033,0.009,1,2,0.009,22,12,20.7,22215.800000000007]
["2025-04-21T10:29:24.000000000",517.13,533.0,0.08,0.09,14.78,17.07,0.028,-0.972,0.008,59,67,0.008,35,8,75.2,22149.000000000007]
["2025-04-21T10:29:47.000000000",517.15,454.0,62.02,64.35,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,22258.200000000004]
["2025-04-21T10:29:47.000000000",517.15,525.0,0.41,0.44,8.04,8.37,0.128,-0.872,0.031,43,216,0.031,1549,71,4935.2,22258.200000000004]
["2025-04-21T10:29:58.000000000",517.17,537.0,0.04,0.05,18.7,21.03,0.014,-0.986,0.004,68,10,0.004,15,0,33.2,22319.40000000001]
["2025-04-21T10:30:10.000000000",517.09,516.0,3.17,3.24,1.96,2.02,0.57,-0.43,0.061,7,35,0.061,42,313,298.9,22147.40000000001]
["2025-04-21T10:30:32.000000000",517.35,456.0,60.37,62.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,22457.200000000008]
["2025-04-21T10:30:32.000000000",517.35,465.0,51.37,53.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,22457.200000000008]
["2025-04-21T10:30:44.000000000",517.38,576.0,0.0,0.03,57.48,59.64,0.003,-0.997,0.0,2,0,0.0,21,3,0.0,22822.500000000007]
["2025-04-21T10:30:56.000000000",517.41,516.0,3.23,3.3,1.83,1.88,0.592,-0.408,0.062,7,35,0.062,42,335,303.8,22811.60000000001]
["2025-04-21T10:31:07.000000000",517.32,525.0,0.4,0.43,7.89,8.19,0.128,-0.872,0.032,43,216,0.032,1549,71,5094.4,22811.60000000001]
["2025-04-21T10:31:19.000000000",517.3,508.0,9.45,9.79,0.27,0.29,0.915,-0.085,0.022,1,1,0.022,58,75,129.8,22526.500000000007]
["2025-04-21T10:31:30.000000000",517.14,478.0,38.03,40.22,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,22595.500000000007]
["2025-04-21T10:31:53.000000000",516.96,458.0,57.65,60.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22230.500000000007]
["2025-04-21T10:31:53.000000000",516.96,568.0,0.0,0.03,49.71,52.15,0.003,-0.997,0.001,52,0,0.001,20,0,7.200000000000001,22230.500000000007]
["2025-04-21T10:32:04.000000000",517.01,538.0,0.03,0.05,19.63,22.18,0.013,-0.987,0.004,42,12,0.004,25,2,26.8,22026.000000000007]
["2025-04-21T10:32:16.000000000",516.88,560.0,0.0,0.03,41.72,44.46,0.003,-0.997,0.001,21,0,0.001,48,0,6.9,22199.400000000005]
["2025-04-21T10:32:27.000000000",516.86,490.0,25.56,28.29,0.0,0.03,0.995,-0.004,0.001,20,0,0.001,443,1,46.3,21873.200000000004]
["2025-04-21T10:32:50.000000000",516.89,471.0,44.53,47.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,21829.40000000001]
["2025-04-21T10:32:50.000000000",516.89,490.0,25.54,28.17,0.0,0.03,0.995,-0.004,0.001,20,0,0.001,443,1,46.3,21829.40000000001]
["2025-04-21T10:33:02.000000000",516.78,550.0,0.0,0.03,31.84,34.48,0.004,-0.996,0.001,125,0,0.001,837,1,96.2,21886.700000000004]
["2025-04-21T10:33:25.000000000",516.77,483.0,32.64,34.98,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,21837.80000000001]
["2025-04-21T10:33:25.000000000",516.77,503.0,13.68,14.12,0.09,0.1,0.968,-0.032,0.009,1,2,0.009,22,12,20.7,21837.80000000001]
["2025-04-21T10:33:47.000000000",516.86,480.0,35.72,38.03,0.0,0.02,0.998,-0.002,0.001,9,0,0.001,1414,0,142.29999999999998,21870.900000000005]
["2025-04-21T10:33:47.000000000",516.86,543.0,0.01,0.02,24.99,27.3,0.005,-0.995,0.001,165,140,0.001,19,3,18.4,21870.900000000005]
["2025-04-21T10:33:58.000000000",516.94,563.0,0.0,0.03,44.89,47.28,0.003,-0.997,0.001,8,0,0.001,1,0,0.9000000000000001,21880.500000000007]
["2025-04-21T10:34:10.000000000",517.21,536.0,0.04,0.06,17.8,20.32,0.016,-0.984,0.005,96,42,0.005,29,9,62.5,21880.500000000007]
["2025-04-21T10:34:21.000000000",517.13,517.0,2.52,2.58,2.38,2.44,0.515,-0.485,0.064,4,113,0.064,66,520,448.00000000000006,22573.9]
["2025-04-21T10:34:44.000000000",517.1,494.0,21.8,24.42,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,9,1,2.0000000000000004,22370.4]
["2025-04-21T10:34:56.000000000",517.01,467.0,48.71,51.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,22370.4]
["2025-04-21T10:34:56.000000000",517.01,577.0,0.0,0.03,58.74,61.29,0.002,-0.997,0.0,5,0,0.0,2,0,0.0,22370.4]
["2025-04-21T10:35:07.000000000",517.16,552.0,0.0,0.03,33.55,36.29,0.004,-0.996,0.001,35,1,0.001,5,2,4.0,22257.10000000001]
["2025-04-21T10:35:19.000000000",517.16,527.0,0.24,0.26,9.91,10.27,0.083,-0.917,0.022,28,168,0.022,63,46,200.2,22558.9]
["2025-04-21T10:35:30.000000000",517.19,505.0,7.3,12.53,0.12,0.14,0.956,-0.044,0.013,9,2,0.013,39,49,62.4,22545.300000000003]
["2025-04-21T10:35:42.000000000",517.32,519.0,1.72,1.77,3.33,3.4,0.388,-0.612,0.062,33,192,0.062,59,362,570.4,22545.300000000003]
["2025-04-21T10:36:04.000000000",517.48,460.0,55.89,59.03,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,27,0,0.0,22895.000000000004]
["2025-04-21T10:36:04.000000000",517.48,565.0,0.0,0.03,45.93,49.11,0.003,-0.997,0.001,34,0,0.001,15,0,4.9,22895.000000000004]
["2025-04-21T10:36:16.000000000",517.33,580.0,0.0,0.02,60.36,64.22,0.002,-0.998,0.0,49,0,0.0,5,0,0.0,22809.70000000001]
["2025-04-21T10:36:27.000000000",517.39,518.0,2.13,2.19,2.66,2.73,0.457,-0.543,0.066,88,269,0.065,81,380,1107.3,22809.70000000001]
["2025-04-21T10:36:38.000000000",517.63,572.0,0.0,0.03,52.9,55.94,0.003,-0.997,0.0,57,0,0.0,0,0,0.0,22997.50000000001]
["2025-04-21T10:37:01.000000000",517.67,473.0,43.06,46.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23410.400000000005]
["2025-04-21T10:37:01.000000000",517.67,578.0,0.0,0.03,58.82,61.94,0.002,-0.998,0.0,2,0,0.0,2,0,0.0,23410.400000000005]
["2025-04-21T10:37:24.000000000",517.52,503.0,14.38,14.93,0.04,0.07,0.979,-0.021,0.007,1,2,0.007,22,14,16.1,23069.000000000007]
["2025-04-21T10:37:24.000000000",517.52,531.0,0.09,0.12,13.24,13.79,0.036,-0.964,0.011,133,79,0.011,22,16,170.49999999999997,23069.000000000007]
["2025-04-21T10:37:47.000000000",517.61,509.0,8.77,9.15,0.24,0.28,0.913,-0.087,0.025,32,0,0.025,35,34,167.5,23317.200000000008]
["2025-04-21T10:37:58.000000000",517.71,486.0,30.04,33.21,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,23317.200000000008]
["2025-04-21T10:38:09.000000000",517.69,461.0,55.38,58.19,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,23403.4]
["2025-04-21T10:38:09.000000000",517.69,555.0,0.0,0.03,35.81,38.62,0.004,-0.996,0.001,44,2,0.001,1026,1,107.0,23403.4]
["2025-04-21T10:38:21.000000000",517.69,544.0,0.0,0.03,24.83,27.59,0.005,-0.995,0.001,51,12,0.001,33,2,8.4,23445.400000000005]
["2025-04-21T10:38:44.000000000",517.67,521.0,1.06,1.13,4.21,4.46,0.294,-0.707,0.057,2,284,0.057,196,228,1128.6,23507.700000000004]
["2025-04-21T10:38:55.000000000",517.74,486.0,30.46,33.09,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,23459.000000000004]
["2025-04-21T10:39:07.000000000",517.86,474.0,42.7,45.17,0.0,0.02,0.998,-0.008,0.0,0,0,0.001,0,0,0.0,23871.700000000004]
["2025-04-21T10:39:19.000000000",517.88,478.0,38.7,41.09,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,23861.2]
["2025-04-21T10:39:19.000000000",517.88,557.0,0.0,0.03,37.91,40.3,0.003,-0.997,0.001,18,0,0.001,1,0,1.9000000000000004,23861.2]
["2025-04-21T10:39:42.000000000",517.98,534.0,0.06,0.08,14.85,17.14,0.025,-0.975,0.007,33,52,0.007,55,6,61.6,24244.9]
["2025-04-21T10:39:53.000000000",518.01,540.0,0.01,0.05,20.83,25.27,0.01,-0.99,0.003,189,27,0.003,112,7,90.3,24205.2]
["2025-04-21T10:40:05.000000000",517.93,487.0,29.88,32.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,24227.000000000004]
["2025-04-21T10:40:05.000000000",517.93,544.0,0.01,0.03,24.81,27.14,0.006,-0.994,0.002,51,12,0.002,33,2,16.8,24227.000000000004]
["2025-04-21T10:40:16.000000000",517.94,570.0,0.0,0.02,50.91,53.14,0.002,-0.998,0.0,50,7,0.0,40,0,0.0,24072.8]
["2025-04-21T10:40:39.000000000",518.3,548.0,0.0,0.03,28.55,31.15,0.004,-0.996,0.001,35,3,0.001,25,0,6.000000000000001,24733.099999999995]
["2025-04-21T10:40:51.000000000",518.28,462.0,55.08,57.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24559.4]
["2025-04-21T10:41:02.000000000",518.31,501.0,16.13,18.63,0.03,0.04,0.987,-0.013,0.004,6,2,0.004,21,13,10.8,24831.899999999998]
["2025-04-21T10:41:15.000000000",518.31,468.0,49.07,51.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24831.899999999998]
["2025-04-21T10:41:26.000000000",518.32,454.0,63.12,65.56,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,24681.7]
["2025-04-21T10:41:26.000000000",518.32,559.0,0.0,0.02,39.43,41.88,0.002,-0.998,0.001,10,0,0.001,1,0,1.1,24681.7]
["2025-04-21T10:41:49.000000000",518.34,529.0,0.16,0.18,10.57,11.07,0.059,-0.941,0.017,29,104,0.017,152,38,307.7,24953.7]
["2025-04-21T10:42:01.000000000",518.27,514.0,4.98,5.25,0.79,0.83,0.769,-0.231,0.051,8,42,0.051,56,237,326.4,24953.7]
["2025-04-21T10:42:12.000000000",518.33,521.0,1.19,1.24,3.78,4.0,0.324,-0.676,0.062,2,294,0.062,196,229,1227.6,24704.9]
["2025-04-21T10:42:23.000000000",518.26,467.0,50.18,52.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,24784.2]
["2025-04-21T10:42:23.000000000",518.26,572.0,0.0,0.02,52.55,54.82,0.002,-0.998,0.0,57,0,0.0,0,0,0.0,24784.2]
["2025-04-21T10:42:35.000000000",518.16,581.0,0.0,0.02,61.55,63.89,0.002,-0.998,0.0,8,0,0.0,2,0,0.0,24480.4]
["2025-04-21T10:42:57.000000000",517.93,526.0,0.29,0.31,8.25,8.59,0.107,-0.893,0.029,12,192,0.029,59,82,205.9,24462.8]
["2025-04-21T10:43:09.000000000",517.8,501.0,15.78,18.19,0.03,0.05,0.987,-0.013,0.004,6,2,0.004,21,13,10.8,23937.3]
["2025-04-21T10:43:20.000000000",517.74,497.0,18.72,22.15,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,19,6,3.8,23686.7]
["2025-04-21T10:43:31.000000000",517.73,454.0,62.29,65.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,23686.7]
["2025-04-21T10:43:43.000000000",517.65,503.0,12.69,14.95,0.05,0.07,0.978,-0.022,0.007,1,2,0.007,22,14,16.1,23701.000000000004]
["2025-04-21T10:43:54.000000000",517.64,539.0,0.03,0.04,20.05,22.75,0.011,-0.989,0.003,52,9,0.003,35,1,26.1,23478.900000000005]
["2025-04-21T10:44:06.000000000",517.57,514.0,4.47,4.7,1.02,1.06,0.724,-0.276,0.055,8,42,0.055,56,237,352.0,23379.500000000004]
["2025-04-21T10:44:17.000000000",517.44,564.0,0.0,0.03,45.01,47.73,0.003,-0.997,0.001,3,0,0.001,10,0,1.3,23379.500000000004]
["2025-04-21T10:44:29.000000000",517.21,467.0,48.38,51.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,23111.10000000001]
["2025-04-21T10:44:40.000000000",517.23,556.0,0.0,0.03,37.01,40.58,0.004,-0.996,0.001,19,5,0.001,1,0,2.0,22863.1]
["2025-04-21T10:44:52.000000000",517.09,552.0,0.0,0.03,33.02,36.81,0.004,-0.996,0.001,35,1,0.001,5,2,4.0,22672.700000000004]
["2025-04-21T10:45:03.000000000",517.09,527.0,0.22,0.24,9.98,10.35,0.076,-0.924,0.021,28,171,0.021,63,48,191.1,22566.7]
["2025-04-21T10:45:14.000000000",517.19,486.0,29.28,33.08,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,22560.2]
["2025-04-21T10:45:26.000000000",517.22,480.0,35.28,38.97,0.0,0.02,0.997,-0.002,0.001,9,0,0.001,1414,0,142.29999999999998,22714.10000000001]
["2025-04-21T10:45:38.000000000",517.24,478.0,37.28,40.97,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,22770.400000000005]
["2025-04-21T10:45:49.000000000",517.37,565.0,0.0,0.03,45.96,49.72,0.003,-0.997,0.001,34,0,0.001,15,0,4.9,23035.900000000005]
["2025-04-21T10:46:01.000000000",517.42,540.0,0.02,0.03,19.53,24.74,0.009,-0.992,0.003,189,27,0.002,112,7,79.10000000000001,23035.900000000005]
["2025-04-21T10:46:12.000000000",517.29,539.0,0.02,0.04,20.16,23.27,0.01,-0.99,0.003,52,9,0.003,35,1,26.1,23381.60000000001]
["2025-04-21T10:46:24.000000000",517.1,493.0,22.67,25.89,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,18,1,2.0000000000000004,22720.10000000001]
["2025-04-21T10:46:35.000000000",517.07,468.0,47.66,50.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22427.000000000007]
["2025-04-21T10:46:47.000000000",516.98,468.0,47.47,50.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22427.000000000007]
["2025-04-21T10:46:59.000000000",516.97,552.0,0.0,0.03,33.12,36.67,0.004,-0.996,0.001,35,1,0.001,5,2,4.0,22312.20000000001]
["2025-04-21T10:47:21.000000000",517.0,461.0,54.34,57.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,22322.80000000001]
["2025-04-21T10:47:21.000000000",517.0,505.0,11.8,12.38,0.1,0.12,0.959,-0.039,0.012,9,2,0.012,39,60,57.60000000000001,22322.80000000001]
["2025-04-21T10:47:33.000000000",516.97,480.0,35.41,38.51,0.0,0.02,0.998,-0.002,0.001,9,0,0.001,1414,0,142.29999999999998,22322.80000000001]
["2025-04-21T10:47:44.000000000",516.94,521.0,0.88,0.92,4.84,5.1,0.249,-0.751,0.053,2,305,0.053,196,229,1049.4,22305.70000000001]
["2025-04-21T10:47:56.000000000",516.94,565.0,0.0,0.03,46.61,49.46,0.003,-0.997,0.001,34,0,0.001,15,0,4.9,22316.90000000001]
["2025-04-21T10:48:08.000000000",516.96,513.0,4.75,5.0,0.93,0.97,0.743,-0.257,0.053,2,32,0.053,42,230,233.2,22294.60000000001]
["2025-04-21T10:48:20.000000000",517.06,515.0,3.5,3.57,1.44,1.49,0.629,-0.371,0.063,7,71,0.063,129,345,856.8000000000002,22294.60000000001]
["2025-04-21T10:48:31.000000000",517.05,494.0,21.59,25.11,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,9,1,2.0000000000000004,22414.30000000001]
["2025-04-21T10:48:43.000000000",516.93,574.0,0.0,0.03,55.7,58.28,0.003,-0.997,0.0,12,0,0.0,23,0,0.0,22424.00000000001]
["2025-04-21T10:48:54.000000000",516.81,578.0,0.0,0.03,59.7,62.4,0.002,-0.997,0.0,2,0,0.0,2,0,0.0,22111.70000000001]
["2025-04-21T10:49:05.000000000",516.68,566.0,0.0,0.03,48.07,51.44,0.003,-0.997,0.001,26,0,0.001,1,0,2.7,22111.70000000001]
["2025-04-21T10:49:17.000000000",516.62,527.0,0.19,0.21,10.4,10.73,0.067,-0.933,0.019,28,172,0.019,63,48,172.9,21549.50000000001]
["2025-04-21T10:49:28.000000000",516.58,506.0,10.52,11.0,0.17,0.19,0.941,-0.059,0.017,1,0,0.017,80,26,137.7,21500.00000000001]
["2025-04-21T10:49:40.000000000",516.52,496.0,19.27,21.85,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,6,8,1.2,21424.600000000013]
["2025-04-21T10:50:03.000000000",516.59,461.0,54.19,56.79,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,21253.20000000002]
["2025-04-21T10:50:03.000000000",516.59,566.0,0.0,0.03,48.21,50.82,0.003,-0.997,0.001,26,0,0.001,1,0,2.7,21253.20000000002]
["2025-04-21T10:50:16.000000000",516.4,557.0,0.0,0.03,39.31,41.8,0.003,-0.996,0.001,18,0,0.001,1,0,1.9000000000000004,21214.400000000016]
["2025-04-21T10:50:28.000000000",516.35,519.0,1.24,1.29,3.84,4.06,0.329,-0.671,0.061,33,305,0.061,59,371,561.2,20911.300000000017]
["2025-04-21T10:50:39.000000000",516.34,549.0,0.0,0.03,31.46,33.87,0.004,-0.996,0.001,24,5,0.001,1,0,2.5,20887.100000000017]
["2025-04-21T10:51:02.000000000",516.44,470.0,45.32,47.53,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,95,0,0.0,20910.000000000025]
["2025-04-21T10:51:02.000000000",516.44,579.0,0.0,0.02,61.37,63.68,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,20910.000000000025]
["2025-04-21T10:51:26.000000000",516.47,480.0,35.08,37.74,0.0,0.02,0.998,-0.002,0.001,9,0,0.001,1414,0,142.29999999999998,21145.00000000002]
["2025-04-21T10:51:26.000000000",516.47,532.0,0.05,0.07,14.19,16.96,0.022,-0.978,0.007,176,79,0.007,31,9,144.9,21145.00000000002]
["2025-04-21T10:51:49.000000000",516.33,472.0,42.83,45.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,20902.20000000002]
["2025-04-21T10:52:01.000000000",516.36,483.0,31.83,34.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,20908.100000000017]
["2025-04-21T10:52:13.000000000",516.27,462.0,52.91,55.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,20902.90000000002]
["2025-04-21T10:52:13.000000000",516.27,532.0,0.05,0.07,14.28,17.13,0.021,-0.979,0.007,176,79,0.007,31,9,144.9,20902.90000000002]
["2025-04-21T10:52:25.000000000",516.36,541.0,0.01,0.02,23.23,26.03,0.005,-0.995,0.002,253,25,0.002,8,1,52.2,21010.70000000002]
["2025-04-21T10:52:36.000000000",516.3,524.0,0.3,0.32,7.84,8.16,0.108,-0.892,0.03,15,417,0.03,73,118,263.99999999999994,21010.70000000002]
["2025-04-21T10:52:59.000000000",516.28,496.0,19.01,21.8,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,6,8,1.2,21049.000000000025]
["2025-04-21T10:53:10.000000000",516.3,475.0,39.98,42.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,20917.00000000002]
["2025-04-21T10:53:22.000000000",516.36,455.0,59.98,62.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,20917.00000000002]
["2025-04-21T10:53:22.000000000",516.36,554.0,0.0,0.03,36.53,39.02,0.004,-0.996,0.001,11,2,0.001,24,0,3.5000000000000004,20917.00000000002]
["2025-04-21T10:53:33.000000000",516.46,577.0,0.0,0.02,59.5,62.02,0.002,-0.998,0.0,5,0,0.0,2,0,0.0,21007.30000000002]
["2025-04-21T10:53:56.000000000",516.48,509.0,7.68,8.01,0.33,0.36,0.886,-0.114,0.031,32,0,0.031,35,44,207.7,21391.800000000017]
["2025-04-21T10:54:07.000000000",516.63,488.0,27.5,29.74,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,3,0,0.5,21391.800000000017]
["2025-04-21T10:54:19.000000000",516.69,508.0,8.81,9.16,0.22,0.24,0.917,-0.083,0.024,1,1,0.024,58,92,141.60000000000002,21765.000000000025]
["2025-04-21T10:54:19.000000000",516.69,567.0,0.0,0.03,49.14,51.42,0.003,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,21765.000000000025]
["2025-04-21T10:54:31.000000000",516.65,546.0,0.0,0.03,28.19,30.4,0.004,-0.996,0.001,61,5,0.001,1,0,6.2,21767.500000000025]
["2025-04-21T10:54:42.000000000",516.54,568.0,0.0,0.03,50.18,52.56,0.003,-0.997,0.0,52,0,0.0,20,0,0.0,21549.90000000002]
["2025-04-21T10:55:05.000000000",516.43,497.0,18.34,20.52,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,19,6,3.8,21407.50000000002]
["2025-04-21T10:55:05.000000000",516.43,560.0,0.0,0.03,42.49,44.69,0.003,-0.997,0.001,21,0,0.001,48,1,6.9,21407.50000000002]
["2025-04-21T10:55:17.000000000",516.47,580.0,0.0,0.02,62.38,64.68,0.002,-0.998,0.0,49,0,0.0,5,0,0.0,21249.800000000017]
["2025-04-21T10:55:28.000000000",516.43,559.0,0.0,0.03,41.39,43.68,0.003,-0.997,0.001,10,0,0.001,1,0,1.1,21259.00000000001]
["2025-04-21T10:55:51.000000000",516.54,491.0,24.3,26.57,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,21482.20000000001]
["2025-04-21T10:56:02.000000000",516.47,510.0,6.74,7.02,0.39,0.44,0.863,-0.137,0.036,36,27,0.036,85,307,435.6,21564.400000000016]
["2025-04-21T10:56:14.000000000",516.44,483.0,32.29,34.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,21234.70000000002]
["2025-04-21T10:56:26.000000000",516.52,463.0,52.29,54.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,21234.70000000002]
["2025-04-21T10:56:26.000000000",516.52,572.0,0.0,0.03,54.52,56.68,0.003,-0.997,0.0,57,0,0.0,0,0,0.0,21234.70000000002]
["2025-04-21T10:56:48.000000000",516.43,544.0,0.0,0.03,26.49,28.45,0.005,-0.995,0.001,51,13,0.001,33,2,8.4,21569.50000000002]
["2025-04-21T10:56:59.000000000",516.42,523.0,0.38,0.41,6.83,7.16,0.134,-0.866,0.037,3,577,0.037,45,119,177.59999999999997,21298.800000000017]
["2025-04-21T10:57:11.000000000",516.24,536.0,0.02,0.04,18.92,20.66,0.012,-0.988,0.004,96,48,0.004,29,9,50.0,21298.800000000017]
["2025-04-21T10:57:23.000000000",516.18,476.0,39.35,41.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,20908.00000000001]
["2025-04-21T10:57:23.000000000",516.18,581.0,0.0,0.02,63.88,65.64,0.002,-0.998,0.0,8,0,0.0,2,0,0.0,20908.00000000001]
["2025-04-21T10:57:46.000000000",516.13,466.0,48.81,51.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,20744.900000000016]
["2025-04-21T10:57:57.000000000",516.11,536.0,0.02,0.04,18.67,21.18,0.01,-0.99,0.003,96,48,0.003,29,9,37.50000000000001,20735.600000000017]
["2025-04-21T10:58:09.000000000",516.08,515.0,2.77,2.84,1.74,1.79,0.579,-0.421,0.069,7,111,0.069,129,424,938.4000000000002,20735.600000000017]
["2025-04-21T10:58:21.000000000",516.08,527.0,0.13,0.15,10.8,11.27,0.051,-0.949,0.016,28,185,0.016,63,50,145.6,20756.80000000001]
["2025-04-21T10:58:32.000000000",516.26,464.0,50.9,53.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21143.20000000002]
["2025-04-21T10:58:44.000000000",516.35,519.0,1.14,1.18,3.7,3.91,0.321,-0.678,0.064,33,325,0.064,59,373,588.8,21276.10000000002]
["2025-04-21T10:58:55.000000000",516.24,549.0,0.0,0.03,31.54,33.87,0.004,-0.996,0.001,24,5,0.001,1,0,2.5,21276.10000000002]
["2025-04-21T10:59:07.000000000",516.26,524.0,0.29,0.31,7.88,8.23,0.102,-0.898,0.029,15,424,0.029,73,121,255.2,20929.60000000002]
["2025-04-21T10:59:07.000000000",516.26,579.0,0.0,0.02,61.59,63.86,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,20929.60000000002]
["2025-04-21T10:59:29.000000000",516.2,477.0,38.0,40.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,20963.500000000025]
["2025-04-21T10:59:41.000000000",516.19,572.0,0.0,0.03,54.66,56.85,0.003,-0.997,0.0,57,0,0.0,0,0,0.0,20963.500000000025]
["2025-04-21T10:59:53.000000000",516.24,562.0,0.0,0.03,44.69,46.85,0.003,-0.997,0.001,14,0,0.001,0,0,1.4,20954.40000000002]
["2025-04-21T11:00:40.000000000",516.59,537.0,0.02,0.04,19.55,21.87,0.01,-0.99,0.003,68,15,0.003,15,0,24.9,21584.70000000001]
["2025-04-21T11:00:51.000000000",516.62,502.0,13.54,15.81,0.04,0.05,0.982,-0.018,0.006,4,3,0.006,28,27,19.2,21741.30000000001]
["2025-04-21T11:01:02.000000000",516.56,490.0,25.44,27.76,0.0,0.03,0.995,-0.005,0.001,20,0,0.001,443,1,46.3,21727.90000000001]
["2025-04-21T11:01:14.000000000",516.39,494.0,21.22,23.57,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,9,1,2.0000000000000004,21279.70000000001]
["2025-04-21T11:01:26.000000000",516.26,575.0,0.0,0.02,57.44,59.88,0.002,-0.998,0.0,83,1,0.0,7,1,0.0,21321.600000000017]
["2025-04-21T11:01:38.000000000",516.12,550.0,0.0,0.03,32.45,35.07,0.004,-0.996,0.001,125,0,0.001,837,1,96.2,20955.50000000001]
["2025-04-21T11:01:50.000000000",516.05,555.0,0.0,0.03,37.44,40.07,0.003,-0.996,0.001,44,2,0.001,1026,1,107.0,20602.50000000001]
["2025-04-21T11:02:01.000000000",515.99,502.0,13.74,16.5,0.05,0.06,0.979,-0.021,0.007,4,3,0.007,28,27,22.4,20486.90000000001]
["2025-04-21T11:02:12.000000000",515.87,560.0,0.0,0.03,42.32,45.76,0.003,-0.997,0.001,21,0,0.001,48,1,6.9,20486.90000000001]
["2025-04-21T11:02:35.000000000",515.84,457.0,57.14,60.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,20101.100000000017]
["2025-04-21T11:02:35.000000000",515.84,562.0,0.0,0.03,44.5,47.86,0.003,-0.997,0.001,14,0,0.001,0,0,1.4,20101.100000000017]
["2025-04-21T11:02:46.000000000",515.83,476.0,38.14,41.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,20091.60000000002]
["2025-04-21T11:02:58.000000000",515.84,515.0,2.61,2.68,1.8,1.85,0.561,-0.439,0.071,7,117,0.071,129,460,965.6,20091.60000000002]
["2025-04-21T11:03:09.000000000",515.82,490.0,24.29,27.5,0.0,0.03,0.995,-0.005,0.001,20,0,0.001,443,1,46.3,21104.100000000017]
["2025-04-21T11:03:21.000000000",515.85,537.0,0.02,0.03,19.7,22.73,0.009,-0.991,0.003,68,15,0.003,15,0,24.9,20157.40000000002]
["2025-04-21T11:03:32.000000000",515.78,575.0,0.0,0.02,57.67,60.61,0.002,-0.998,0.0,83,1,0.0,7,1,0.0,20109.40000000002]
["2025-04-21T11:03:44.000000000",515.77,543.0,0.0,0.02,25.93,28.62,0.003,-0.997,0.001,165,160,0.001,19,5,18.4,20109.40000000002]
["2025-04-21T11:03:56.000000000",515.82,528.0,0.09,0.11,12.03,12.6,0.037,-0.963,0.012,131,193,0.012,181,37,374.4,20118.70000000002]
["2025-04-21T11:04:07.000000000",515.78,503.0,12.6,13.08,0.06,0.08,0.973,-0.027,0.009,1,2,0.009,22,16,20.7,19927.20000000002]
["2025-04-21T11:04:30.000000000",515.86,460.0,54.68,56.98,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,27,0,0.0,20255.60000000002]
["2025-04-21T11:04:42.000000000",515.85,458.0,56.68,58.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,20224.90000000002]
["2025-04-21T11:04:53.000000000",515.86,466.0,48.68,50.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,20097.900000000023]
["2025-04-21T11:04:53.000000000",515.86,541.0,0.0,0.04,24.12,26.33,0.006,-0.994,0.002,253,25,0.002,8,1,52.2,20097.900000000023]
["2025-04-21T11:05:05.000000000",515.94,516.0,2.12,2.17,2.18,2.23,0.495,-0.505,0.073,7,172,0.073,42,597,357.7,20231.60000000002]
["2025-04-21T11:05:16.000000000",516.08,513.0,3.99,4.22,0.96,1.0,0.701,-0.299,0.062,2,49,0.062,42,288,272.8,20231.60000000002]
["2025-04-21T11:05:39.000000000",516.19,472.0,43.12,45.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,20773.800000000017]
["2025-04-21T11:05:39.000000000",516.19,519.0,1.04,1.08,3.72,3.94,0.305,-0.697,0.064,33,357,0.065,59,376,594.7,20773.800000000017]
["2025-04-21T11:05:50.000000000",516.18,555.0,0.0,0.03,37.66,39.95,0.004,-0.996,0.001,44,2,0.001,1026,1,107.0,20821.00000000002]
["2025-04-21T11:06:02.000000000",515.92,529.0,0.07,0.08,11.99,14.21,0.031,-0.969,0.01,29,108,0.01,152,39,181.0,20821.00000000002]
["2025-04-21T11:06:14.000000000",515.89,579.0,0.0,0.02,61.93,64.15,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,20259.900000000023]
["2025-04-21T11:06:36.000000000",516.09,485.0,29.99,32.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,39,0,3.9,20657.500000000025]
["2025-04-21T11:06:48.000000000",515.97,459.0,55.82,58.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,20360.200000000023]
["2025-04-21T11:06:59.000000000",516.12,497.0,17.84,20.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,6,3.8,20360.200000000023]
["2025-04-21T11:06:59.000000000",516.12,543.0,0.0,0.02,25.81,28.19,0.003,-0.997,0.001,165,160,0.001,19,5,18.4,20360.200000000023]
["2025-04-21T11:07:11.000000000",516.03,502.0,12.98,15.15,0.04,0.06,0.98,-0.02,0.007,4,3,0.007,28,27,22.4,20680.80000000003]
["2025-04-21T11:07:34.000000000",515.77,497.0,17.73,20.13,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,6,5.7,19912.500000000025]
["2025-04-21T11:07:45.000000000",515.66,472.0,42.7,45.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,19912.500000000025]
["2025-04-21T11:07:45.000000000",515.66,548.0,0.0,0.02,30.87,33.31,0.003,-0.997,0.001,35,3,0.001,25,0,6.000000000000001,19912.500000000025]
["2025-04-21T11:07:57.000000000",515.69,555.0,0.0,0.03,37.81,40.7,0.003,-0.996,0.001,44,2,0.001,1026,1,107.0,19908.90000000002]
["2025-04-21T11:08:08.000000000",515.71,554.0,0.0,0.03,36.81,39.63,0.004,-0.996,0.001,11,2,0.001,24,0,3.5000000000000004,19852.800000000025]
["2025-04-21T11:08:31.000000000",515.65,510.0,6.1,6.39,0.44,0.5,0.841,-0.159,0.042,36,29,0.042,85,324,508.2000000000001,19876.400000000023]
["2025-04-21T11:08:43.000000000",515.81,485.0,29.37,32.1,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,39,0,3.9,19841.60000000002]
["2025-04-21T11:08:54.000000000",515.82,485.0,29.58,32.11,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,39,0,3.9,19988.90000000002]
["2025-04-21T11:08:54.000000000",515.82,568.0,0.0,0.03,50.9,53.42,0.003,-0.997,0.0,52,0,0.0,20,0,0.0,19988.90000000002]
["2025-04-21T11:09:19.000000000",515.93,477.0,37.73,40.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,20054.30000000002]
["2025-04-21T11:09:19.000000000",515.93,521.0,0.51,0.54,5.45,5.73,0.178,-0.822,0.047,2,358,0.047,196,234,930.6,20054.30000000002]
["2025-04-21T11:09:43.000000000",515.95,498.0,16.77,19.08,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,115,7,37.5,20229.70000000001]
["2025-04-21T11:09:43.000000000",515.95,537.0,0.02,0.03,19.97,22.28,0.007,-0.993,0.002,68,16,0.002,15,0,16.6,20229.70000000001]
["2025-04-21T11:10:06.000000000",515.97,451.0,64.01,66.05,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,20423.70000000002]
["2025-04-21T11:10:06.000000000",515.97,556.0,0.0,0.03,38.95,40.99,0.003,-0.997,0.001,19,5,0.001,1,0,2.0,20423.70000000002]
["2025-04-21T11:10:29.000000000",516.13,469.0,46.11,48.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,21314.600000000017]
["2025-04-21T11:10:40.000000000",516.07,512.0,4.66,4.92,0.75,0.78,0.772,-0.228,0.054,48,29,0.054,18,181,356.4,20585.60000000002]
["2025-04-21T11:10:52.000000000",516.04,461.0,54.0,56.07,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,20547.200000000023]
["2025-04-21T11:11:03.000000000",516.01,465.0,49.96,52.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,20547.200000000023]
["2025-04-21T11:11:03.000000000",516.01,570.0,0.0,0.02,52.95,54.87,0.002,-0.998,0.0,50,7,0.0,40,0,0.0,20547.200000000023]
["2025-04-21T11:11:27.000000000",515.89,521.0,0.5,0.53,5.55,5.83,0.179,-0.821,0.048,2,360,0.048,196,235,950.4,20336.800000000017]
["2025-04-21T11:11:38.000000000",515.87,524.0,0.21,0.22,8.19,8.53,0.082,-0.918,0.026,15,458,0.026,73,122,228.8,20049.00000000002]
["2025-04-21T11:11:50.000000000",515.92,513.0,3.83,4.05,1.0,1.04,0.701,-0.299,0.063,2,79,0.063,42,291,277.2,20049.00000000002]
["2025-04-21T11:12:01.000000000",516.08,478.0,34.27,39.53,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,0,0,0.1,20166.70000000001]
["2025-04-21T11:12:13.000000000",516.03,453.0,61.42,64.5,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,20493.100000000024]
["2025-04-21T11:12:13.000000000",516.03,574.0,0.0,0.02,56.5,59.58,0.002,-0.998,0.0,12,0,0.0,23,0,0.0,20493.100000000024]
["2025-04-21T11:12:36.000000000",515.91,537.0,0.02,0.03,19.65,22.48,0.009,-0.991,0.003,68,16,0.003,15,0,24.9,20370.90000000002]
["2025-04-21T11:12:36.000000000",515.91,565.0,0.0,0.03,47.62,50.47,0.003,-0.997,0.001,34,0,0.001,15,0,4.9,20370.90000000002]
["2025-04-21T11:12:59.000000000",516.0,486.0,28.4,35.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,20362.90000000002]
["2025-04-21T11:13:10.000000000",515.95,465.0,49.48,52.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,20407.700000000023]
["2025-04-21T11:13:21.000000000",515.99,496.0,18.5,21.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,6,18,1.2,20407.700000000023]
["2025-04-21T11:13:33.000000000",516.03,551.0,0.0,0.03,33.59,36.36,0.004,-0.996,0.001,29,0,0.001,11,0,4.0,20407.90000000002]
["2025-04-21T11:13:44.000000000",515.99,488.0,26.61,31.68,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,3,0,0.5,20512.40000000002]
["2025-04-21T11:13:55.000000000",515.84,499.0,15.54,18.15,0.02,0.04,0.988,-0.011,0.004,1,0,0.004,11,0,4.8,19998.800000000017]
["2025-04-21T11:14:08.000000000",515.91,478.0,33.0,39.15,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,0,0,0.1,19998.800000000017]
["2025-04-21T11:14:19.000000000",515.83,549.0,0.0,0.03,31.83,34.44,0.004,-0.996,0.001,24,5,0.001,1,0,2.5,20001.100000000017]
["2025-04-21T11:14:19.000000000",515.83,561.0,0.0,0.03,43.83,46.44,0.003,-0.997,0.001,24,0,0.001,11,0,3.5000000000000004,20001.100000000017]
["2025-04-21T11:14:43.000000000",515.49,538.0,0.02,0.03,20.85,23.85,0.008,-0.992,0.002,42,19,0.002,25,2,13.4,19380.00000000001]
["2025-04-21T11:14:54.000000000",515.44,479.0,35.1,37.79,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,3,0,0.3,19227.30000000001]
["2025-04-21T11:15:05.000000000",515.4,491.0,22.96,25.85,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,19227.30000000001]
["2025-04-21T11:15:17.000000000",515.52,471.0,43.1,45.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,19243.60000000001]
["2025-04-21T11:15:17.000000000",515.52,570.0,0.0,0.02,53.04,55.9,0.002,-0.998,0.0,50,7,0.0,40,0,0.0,19243.60000000001]
["2025-04-21T11:15:40.000000000",515.6,551.0,0.0,0.03,34.02,36.87,0.004,-0.996,0.001,29,0,0.001,11,0,4.0,19606.40000000001]
["2025-04-21T11:15:51.000000000",515.61,532.0,0.03,0.05,15.07,17.9,0.015,-0.985,0.005,176,82,0.005,31,9,103.5,19606.40000000001]
["2025-04-21T11:16:03.000000000",515.52,504.0,11.31,11.78,0.08,0.09,0.966,-0.034,0.012,2,1,0.012,4,25,7.200000000000001,19320.30000000001]
["2025-04-21T11:16:14.000000000",515.45,524.0,0.17,0.19,8.57,8.91,0.071,-0.929,0.024,15,460,0.024,73,122,211.2,19184.100000000013]
["2025-04-21T11:16:25.000000000",515.45,453.0,61.13,63.71,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,19175.50000000001]
["2025-04-21T11:16:37.000000000",515.5,564.0,0.0,0.03,47.29,49.87,0.003,-0.997,0.001,3,0,0.001,10,0,1.3,19175.50000000001]
["2025-04-21T11:16:48.000000000",515.5,454.0,60.3,62.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,19359.50000000001]
["2025-04-21T11:16:59.000000000",515.48,513.0,3.48,3.68,1.09,1.13,0.682,-0.318,0.067,2,106,0.067,42,298,294.8,19288.10000000001]
["2025-04-21T11:17:11.000000000",515.48,577.0,0.0,0.02,60.41,62.7,0.002,-0.998,0.0,5,0,0.0,2,0,0.0,19285.60000000001]
["2025-04-21T11:17:22.000000000",515.35,466.0,48.22,50.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,19285.60000000001]
["2025-04-21T11:17:34.000000000",515.43,577.0,0.0,0.02,60.51,62.78,0.002,-0.998,0.0,5,0,0.0,2,0,0.0,19202.40000000001]
["2025-04-21T11:17:45.000000000",515.42,507.0,8.5,8.84,0.19,0.21,0.925,-0.075,0.024,0,0,0.024,107,49,256.8,19163.600000000013]
["2025-04-21T11:17:56.000000000",515.46,526.0,0.1,0.12,10.43,10.84,0.044,-0.956,0.015,12,235,0.015,59,86,106.5,19306.200000000008]
["2025-04-21T11:18:08.000000000",515.47,505.0,10.39,10.78,0.1,0.12,0.957,-0.043,0.015,9,2,0.015,39,65,72.0,19306.200000000008]
["2025-04-21T11:18:19.000000000",515.58,568.0,0.0,0.02,51.45,53.56,0.002,-0.998,0.0,52,0,0.0,20,0,0.0,19134.600000000013]
["2025-04-21T11:18:42.000000000",515.75,460.0,54.77,56.63,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,27,0,0.0,19788.70000000001]
["2025-04-21T11:18:42.000000000",515.75,560.0,0.0,0.03,43.32,45.23,0.003,-0.997,0.001,21,0,0.001,48,1,6.9,19788.70000000001]
["2025-04-21T11:18:54.000000000",515.77,539.0,0.01,0.02,22.33,24.24,0.005,-0.993,0.002,52,14,0.002,35,1,17.400000000000002,19788.70000000001]
["2025-04-21T11:19:05.000000000",515.77,518.0,1.16,1.2,3.27,3.47,0.34,-0.66,0.07,88,461,0.07,81,466,1183.0000000000002,19835.80000000001]
["2025-04-21T11:19:17.000000000",515.85,490.0,22.21,26.88,0.0,0.03,0.995,-0.005,0.001,20,0,0.001,443,1,46.3,19953.800000000017]
["2025-04-21T11:19:41.000000000",515.86,469.0,45.67,47.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,19900.30000000001]
["2025-04-21T11:19:41.000000000",515.86,482.0,32.67,34.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,19900.30000000001]
["2025-04-21T11:19:52.000000000",515.86,552.0,0.0,0.03,34.97,37.3,0.004,-0.996,0.001,35,1,0.001,5,2,4.0,19957.000000000007]
["2025-04-21T11:20:04.000000000",515.87,531.0,0.04,0.05,14.12,16.33,0.018,-0.982,0.006,133,102,0.006,22,20,93.0,19999.30000000001]
["2025-04-21T11:20:15.000000000",515.84,543.0,0.0,0.02,26.08,28.3,0.003,-0.997,0.001,165,160,0.001,19,5,18.4,20001.20000000001]
["2025-04-21T11:20:27.000000000",515.83,480.0,34.71,36.93,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,1414,0,142.29999999999998,20001.20000000001]
["2025-04-21T11:20:38.000000000",515.88,535.0,0.02,0.03,18.1,20.31,0.009,-0.991,0.003,107,40,0.003,59,5,49.8,19983.70000000001]
["2025-04-21T11:20:49.000000000",515.63,565.0,0.0,0.03,48.29,50.36,0.003,-0.997,0.001,34,0,0.001,15,0,4.9,19965.50000000001]
["2025-04-21T11:21:01.000000000",515.5,540.0,0.0,0.04,23.3,25.77,0.006,-0.994,0.002,189,129,0.002,112,7,60.2,19259.00000000001]
["2025-04-21T11:21:23.000000000",515.33,466.0,47.74,50.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,19006.200000000008]
["2025-04-21T11:21:23.000000000",515.33,493.0,20.75,23.95,0.0,0.03,0.995,-0.005,0.002,2,0,0.002,18,1,4.000000000000001,19006.200000000008]
["2025-04-21T11:21:47.000000000",515.27,458.0,55.74,58.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,18906.90000000001]
["2025-04-21T11:21:47.000000000",515.27,578.0,0.0,0.02,61.01,64.26,0.002,-0.998,0.0,2,0,0.0,2,0,0.0,18906.90000000001]
["2025-04-21T11:21:58.000000000",515.28,553.0,0.0,0.03,36.02,39.26,0.004,-0.996,0.001,15,0,0.001,2,0,1.7000000000000002,18906.90000000001]
["2025-04-21T11:22:09.000000000",515.33,518.0,0.96,1.0,3.6,3.81,0.302,-0.698,0.067,88,462,0.067,81,467,1132.3,18890.40000000001]
["2025-04-21T11:22:21.000000000",515.36,506.0,9.32,9.67,0.13,0.15,0.944,-0.055,0.019,1,0,0.019,80,149,153.9,19029.80000000001]
["2025-04-21T11:22:43.000000000",515.29,487.0,26.74,29.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,19040.40000000001]
["2025-04-21T11:22:43.000000000",515.29,579.0,0.0,0.02,62.19,65.26,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,19040.40000000001]
["2025-04-21T11:22:55.000000000",515.31,566.0,0.0,0.02,49.19,52.26,0.002,-0.998,0.0,26,0,0.0,1,0,0.0,18888.90000000001]
["2025-04-21T11:23:06.000000000",515.06,571.0,0.0,0.02,54.53,57.26,0.002,-0.998,0.0,82,0,0.0,4,1,0.0,18577.80000000001]
["2025-04-21T11:23:18.000000000",515.16,519.0,0.71,0.74,4.4,4.65,0.236,-0.764,0.058,33,378,0.058,59,392,533.6,18766.90000000001]
["2025-04-21T11:23:40.000000000",515.31,496.0,17.74,20.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,6,18,1.2,18868.700000000008]
["2025-04-21T11:23:52.000000000",515.33,502.0,12.03,14.6,0.04,0.05,0.981,-0.019,0.007,4,3,0.007,28,27,22.4,19025.200000000008]
["2025-04-21T11:23:52.000000000",515.33,579.0,0.0,0.02,62.42,65.26,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,19025.200000000008]
["2025-04-21T11:24:15.000000000",515.4,494.0,20.13,22.62,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,9,1,2.0000000000000004,19047.70000000001]
["2025-04-21T11:24:15.000000000",515.4,532.0,0.03,0.04,15.34,17.9,0.014,-0.986,0.005,176,85,0.005,31,9,103.5,19047.70000000001]
["2025-04-21T11:24:38.000000000",515.36,509.0,6.53,6.85,0.32,0.34,0.879,-0.121,0.037,32,12,0.037,35,85,247.9,19013.40000000001]
["2025-04-21T11:24:38.000000000",515.36,554.0,0.0,0.03,37.32,39.87,0.004,-0.996,0.001,11,2,0.001,24,0,3.5000000000000004,19013.40000000001]
["2025-04-21T11:25:00.000000000",515.22,462.0,52.06,54.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,18874.90000000001]
["2025-04-21T11:25:00.000000000",515.22,546.0,0.0,0.03,29.68,31.94,0.004,-0.996,0.001,61,5,0.001,1,0,6.2,18874.90000000001]
["2025-04-21T11:25:12.000000000",515.24,545.0,0.0,0.03,28.68,30.94,0.004,-0.996,0.001,91,6,0.001,782,7,87.3,18644.80000000001]
["2025-04-21T11:25:35.000000000",515.26,522.0,0.27,0.29,6.84,7.16,0.108,-0.892,0.034,14,442,0.034,293,247,1043.8000000000002,18825.50000000001]
["2025-04-21T11:25:46.000000000",515.22,477.0,37.18,39.33,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,18653.100000000013]
["2025-04-21T11:25:58.000000000",515.24,475.0,39.18,41.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,18653.100000000013]
["2025-04-21T11:25:58.000000000",515.24,580.0,0.0,0.02,63.77,65.82,0.002,-0.998,0.0,49,0,0.0,5,1,0.0,18653.100000000013]
["2025-04-21T11:26:10.000000000",515.15,537.0,0.01,0.02,20.79,22.82,0.006,-0.994,0.002,68,16,0.002,15,0,16.6,18674.600000000013]
["2025-04-21T11:26:21.000000000",515.11,533.0,0.02,0.04,16.81,18.87,0.011,-0.989,0.004,59,88,0.004,35,15,37.6,18539.70000000001]
["2025-04-21T11:26:44.000000000",514.96,529.0,0.05,0.06,13.03,14.96,0.022,-0.978,0.008,29,109,0.008,152,41,144.79999999999998,18423.90000000001]
["2025-04-21T11:26:56.000000000",514.93,487.0,26.89,29.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,18031.80000000001]
["2025-04-21T11:27:07.000000000",514.98,462.0,51.89,54.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,18258.60000000001]
["2025-04-21T11:27:19.000000000",515.03,460.0,53.89,56.03,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,27,0,0.0,18412.00000000001]
["2025-04-21T11:27:19.000000000",515.03,546.0,0.0,0.03,29.97,32.12,0.004,-0.996,0.001,61,5,0.001,1,0,6.2,18412.00000000001]
["2025-04-21T11:27:41.000000000",514.98,465.0,49.0,51.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,18413.80000000001]
["2025-04-21T11:27:53.000000000",515.0,500.0,14.04,16.19,0.03,0.04,0.986,-0.014,0.005,18,1,0.005,104,501,61.0,18422.30000000001]
["2025-04-21T11:28:04.000000000",515.03,476.0,38.03,40.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,18410.90000000001]
["2025-04-21T11:28:16.000000000",515.04,513.0,3.11,3.3,1.17,1.21,0.656,-0.344,0.072,2,182,0.072,42,445,316.79999999999995,18410.90000000001]
["2025-04-21T11:28:16.000000000",515.04,559.0,0.0,0.03,42.96,44.97,0.003,-0.997,0.001,10,0,0.001,1,0,1.1,18410.90000000001]
["2025-04-21T11:28:39.000000000",514.89,518.0,0.83,0.86,3.87,4.09,0.273,-0.727,0.065,88,470,0.065,81,469,1098.5000000000002,18109.60000000001]
["2025-04-21T11:28:50.000000000",514.67,513.0,2.89,2.95,1.32,1.36,0.629,-0.371,0.073,2,182,0.073,42,445,321.2,17674.50000000001]
["2025-04-21T11:29:02.000000000",514.55,488.0,25.3,27.81,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,0,0.5,17674.50000000001]
["2025-04-21T11:29:02.000000000",514.55,564.0,0.0,0.02,48.19,50.71,0.002,-0.998,0.0,3,0,0.0,10,0,0.0,17674.50000000001]
["2025-04-21T11:29:13.000000000",514.5,571.0,0.0,0.02,55.18,57.71,0.002,-0.998,0.0,82,0,0.0,4,1,0.0,17477.00000000001]
["2025-04-21T11:29:35.000000000",514.67,548.0,0.0,0.02,32.05,34.71,0.003,-0.997,0.001,35,3,0.001,25,0,6.000000000000001,17789.600000000013]
["2025-04-21T11:29:47.000000000",514.74,495.0,18.17,20.96,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,25,8,9.0,17789.600000000013]
["2025-04-21T11:29:58.000000000",514.75,501.0,12.58,15.02,0.03,0.05,0.983,-0.017,0.006,6,2,0.006,21,14,16.2,17964.300000000014]
["2025-04-21T11:30:10.000000000",514.64,501.0,12.45,14.89,0.03,0.05,0.983,-0.017,0.006,6,2,0.006,21,14,16.2,17692.200000000023]
["2025-04-21T11:30:22.000000000",514.61,454.0,59.39,61.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,17527.80000000002]
["2025-04-21T11:30:33.000000000",514.73,561.0,0.0,0.03,41.28,47.44,0.003,-0.997,0.001,24,0,0.001,11,0,3.5000000000000004,17527.80000000002]
["2025-04-21T11:30:44.000000000",514.68,548.0,0.0,0.02,32.18,34.47,0.003,-0.997,0.001,35,3,0.001,25,0,6.000000000000001,17966.400000000012]
["2025-04-21T11:30:56.000000000",514.68,514.0,2.33,2.39,1.68,1.72,0.555,-0.445,0.078,8,246,0.078,56,582,499.2,17859.800000000014]
["2025-04-21T11:31:07.000000000",514.59,554.0,0.0,0.03,38.32,40.6,0.003,-0.996,0.001,11,2,0.001,24,0,3.5000000000000004,17614.900000000016]
["2025-04-21T11:31:19.000000000",514.51,467.0,46.15,48.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,17614.900000000016]
["2025-04-21T11:31:19.000000000",514.51,572.0,0.0,0.03,56.08,58.85,0.003,-0.997,0.0,57,0,0.0,0,0,0.0,17614.900000000016]
["2025-04-21T11:31:42.000000000",514.31,484.0,28.92,31.81,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,17,1,1.7000000000000002,17293.400000000012]
["2025-04-21T11:31:54.000000000",514.29,527.0,0.06,0.08,11.29,14.12,0.028,-0.972,0.01,28,209,0.01,63,50,91.0,16992.500000000015]
["2025-04-21T11:32:05.000000000",514.28,476.0,36.93,39.59,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,16992.500000000015]
["2025-04-21T11:32:17.000000000",514.17,480.0,32.7,35.58,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,1414,0,142.29999999999998,16991.400000000016]
["2025-04-21T11:32:28.000000000",514.19,455.0,57.8,60.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,16931.900000000016]
["2025-04-21T11:32:39.000000000",514.2,537.0,0.01,0.02,21.43,24.21,0.005,-0.995,0.002,68,16,0.002,15,0,16.6,16957.300000000014]
["2025-04-21T11:32:51.000000000",514.16,540.0,0.0,0.04,24.51,27.26,0.006,-0.994,0.002,189,129,0.002,112,7,60.2,16957.300000000014]
["2025-04-21T11:33:02.000000000",514.2,529.0,0.04,0.06,13.59,16.19,0.019,-0.98,0.007,29,112,0.007,152,41,126.70000000000002,16910.70000000002]
["2025-04-21T11:33:14.000000000",514.11,493.0,19.85,22.38,0.0,0.03,0.994,-0.005,0.002,2,0,0.002,18,1,4.000000000000001,16883.100000000013]
["2025-04-21T11:33:25.000000000",513.9,467.0,45.62,48.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,16683.00000000001]
["2025-04-21T11:33:36.000000000",513.87,458.0,54.62,57.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,16683.00000000001]
["2025-04-21T11:33:48.000000000",514.04,553.0,0.0,0.03,37.91,40.34,0.003,-0.996,0.001,15,0,0.001,2,0,1.7000000000000002,16573.700000000008]
["2025-04-21T11:33:59.000000000",514.06,528.0,0.05,0.06,12.8,15.17,0.023,-0.977,0.008,131,220,0.008,181,38,249.6,16805.900000000012]
["2025-04-21T11:34:11.000000000",513.95,519.0,0.45,0.48,5.46,5.75,0.17,-0.83,0.049,33,386,0.049,59,392,450.8,16623.80000000001]
["2025-04-21T11:34:22.000000000",513.79,480.0,32.58,34.93,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,1414,0,142.29999999999998,16438.000000000007]
["2025-04-21T11:34:34.000000000",513.76,511.0,3.6,3.82,0.97,1.0,0.705,-0.295,0.066,4,121,0.066,17,182,138.60000000000002,16438.000000000007]
["2025-04-21T11:34:46.000000000",513.86,565.0,0.0,0.03,49.97,52.35,0.003,-0.997,0.001,34,0,0.001,15,0,4.9,16506.300000000007]
["2025-04-21T11:34:57.000000000",513.8,540.0,0.0,0.04,25.05,27.35,0.006,-0.994,0.002,189,129,0.002,112,7,60.2,16467.400000000012]
["2025-04-21T11:35:09.000000000",513.74,572.0,0.0,0.03,57.04,59.36,0.003,-0.997,0.0,57,0,0.0,0,0,0.0,16175.7]
["2025-04-21T11:35:20.000000000",513.91,493.0,19.85,22.08,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,18,1,4.000000000000001,16175.7]
["2025-04-21T11:35:32.000000000",513.9,564.0,0.0,0.03,48.93,51.16,0.003,-0.997,0.001,3,0,0.001,10,0,1.3,16560.30000000001]
["2025-04-21T11:35:43.000000000",513.88,578.0,0.0,0.03,62.93,65.2,0.002,-0.998,0.0,2,0,0.0,2,0,0.0,16668.30000000001]
["2025-04-21T11:35:54.000000000",513.92,553.0,0.0,0.03,37.93,40.2,0.003,-0.997,0.001,15,0,0.001,2,0,1.7000000000000002,16687.700000000008]
["2025-04-21T11:36:06.000000000",513.95,494.0,18.97,21.02,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,9,1,2.0000000000000004,16687.700000000008]
["2025-04-21T11:36:17.000000000",514.04,507.0,7.13,7.46,0.24,0.26,0.903,-0.097,0.031,0,2,0.031,107,63,331.70000000000005,16679.00000000001]
["2025-04-21T11:36:29.000000000",513.87,486.0,26.81,28.91,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,16684.10000000001]
["2025-04-21T11:36:51.000000000",513.71,457.0,55.81,57.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,16570.60000000001]
["2025-04-21T11:36:51.000000000",513.71,566.0,0.0,0.03,51.09,53.19,0.003,-0.997,0.0,26,0,0.0,1,0,0.0,16570.60000000001]
["2025-04-21T11:37:03.000000000",513.72,547.0,0.0,0.03,32.29,34.19,0.004,-0.996,0.001,26,5,0.001,4,0,3.0000000000000004,16222.099999999997]
["2025-04-21T11:37:14.000000000",513.82,519.0,0.45,0.47,5.51,5.8,0.162,-0.838,0.046,33,389,0.046,59,392,423.2000000000001,16375.599999999997]
["2025-04-21T11:37:26.000000000",513.85,494.0,18.61,20.94,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,9,1,2.0000000000000004,16480.300000000007]
["2025-04-21T11:37:49.000000000",513.82,478.0,34.59,36.93,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,0,0,0.1,16509.400000000012]
["2025-04-21T11:38:01.000000000",513.91,449.0,63.59,65.96,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,16567.500000000007]
["2025-04-21T11:38:12.000000000",513.99,470.0,42.59,45.02,0.0,0.03,0.997,-0.003,0.001,20,0,0.001,95,0,11.5,16695.60000000001]
["2025-04-21T11:38:12.000000000",513.99,528.0,0.05,0.07,13.05,15.39,0.023,-0.977,0.008,131,221,0.008,181,38,249.6,16695.60000000001]
["2025-04-21T11:38:24.000000000",513.96,507.0,7.08,7.42,0.26,0.28,0.901,-0.099,0.032,0,2,0.032,107,68,342.4,16695.60000000001]
["2025-04-21T11:38:36.000000000",513.93,530.0,0.04,0.05,15.02,16.99,0.017,-0.983,0.006,44,158,0.006,105,26,89.4,16697.10000000001]
["2025-04-21T11:38:58.000000000",513.95,462.0,50.96,52.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,16643.40000000001]
["2025-04-21T11:38:58.000000000",513.95,522.0,0.2,0.21,8.04,8.38,0.08,-0.92,0.026,14,469,0.026,293,249,798.1999999999999,16643.40000000001]
["2025-04-21T11:39:10.000000000",513.89,541.0,0.0,0.04,26.19,28.05,0.006,-0.994,0.002,253,25,0.002,8,1,52.2,16643.40000000001]
["2025-04-21T11:39:22.000000000",513.79,520.0,0.33,0.35,6.4,6.7,0.131,-0.87,0.04,11,525,0.039,1038,537,4092.2,16575.40000000001]
["2025-04-21T11:39:45.000000000",513.71,453.0,59.78,61.73,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,16154.399999999998]
["2025-04-21T11:39:56.000000000",513.87,475.0,37.95,39.81,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,16685.200000000008]
["2025-04-21T11:39:56.000000000",513.87,575.0,0.0,0.03,60.16,62.05,0.002,-0.998,0.0,83,2,0.0,7,2,0.0,16685.200000000008]
["2025-04-21T11:40:08.000000000",513.87,554.0,0.0,0.03,39.16,41.06,0.003,-0.997,0.001,11,2,0.001,24,0,3.5000000000000004,16685.200000000008]
["2025-04-21T11:40:19.000000000",513.88,533.0,0.02,0.03,18.16,19.99,0.009,-0.991,0.003,59,104,0.003,35,15,28.2,16677.70000000001]
["2025-04-21T11:40:43.000000000",513.8,506.0,7.88,8.22,0.2,0.22,0.919,-0.081,0.027,1,3,0.027,80,162,218.7,16312.8]
["2025-04-21T11:40:55.000000000",513.89,484.0,28.9,30.85,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,17,1,1.7000000000000002,16312.8]
["2025-04-21T11:41:06.000000000",513.99,498.0,15.22,16.99,0.02,0.04,0.988,-0.012,0.004,10,0,0.004,115,9,50.0,16687.40000000001]
["2025-04-21T11:41:06.000000000",513.99,567.0,0.0,0.03,52.04,53.82,0.003,-0.997,0.0,6,0,0.0,1,0,0.0,16687.40000000001]
["2025-04-21T11:41:17.000000000",513.89,546.0,0.0,0.03,28.57,32.82,0.004,-0.996,0.001,61,5,0.001,1,0,6.2,16655.100000000013]
["2025-04-21T11:41:29.000000000",513.82,558.0,0.0,0.03,43.22,45.04,0.003,-0.997,0.001,23,4,0.001,6,0,2.9,16330.2]
["2025-04-21T11:41:51.000000000",513.81,497.0,15.92,17.76,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,19,6,7.6,16336.3]
["2025-04-21T11:42:03.000000000",513.79,476.0,36.91,38.75,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,1,1.1,16548.80000000001]
["2025-04-21T11:42:15.000000000",513.91,489.0,24.12,25.84,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,11,0,1.1,16685.50000000001]
["2025-04-21T11:42:15.000000000",513.91,559.0,0.0,0.03,44.16,45.89,0.003,-0.997,0.001,10,0,0.001,1,0,1.1,16685.50000000001]
["2025-04-21T11:42:38.000000000",513.87,481.0,32.11,33.79,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,16700.800000000014]
["2025-04-21T11:42:49.000000000",513.84,510.0,4.41,4.67,0.68,0.71,0.769,-0.231,0.058,36,93,0.058,85,406,701.8000000000001,16334.9]
["2025-04-21T11:43:01.000000000",513.84,489.0,24.02,25.67,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,11,0,1.1,16570.300000000007]
["2025-04-21T11:43:01.000000000",513.84,541.0,0.0,0.04,26.34,27.99,0.006,-0.994,0.002,253,25,0.002,8,1,52.2,16570.300000000007]
["2025-04-21T11:43:12.000000000",513.85,568.0,0.0,0.03,53.3,56.25,0.003,-0.997,0.0,52,0,0.0,20,0,0.0,16570.300000000007]
["2025-04-21T11:43:35.000000000",513.93,534.0,0.02,0.03,19.24,20.82,0.009,-0.991,0.003,33,66,0.003,55,16,26.4,16658.50000000001]
["2025-04-21T11:43:46.000000000",513.81,523.0,0.14,0.16,9.16,9.48,0.059,-0.941,0.02,3,646,0.02,45,122,96.0,16310.4]
["2025-04-21T11:43:58.000000000",513.74,502.0,11.61,12.04,0.06,0.08,0.971,-0.029,0.01,4,6,0.01,28,29,32.0,16310.4]
["2025-04-21T11:44:09.000000000",513.5,464.0,48.32,50.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,16187.499999999996]
["2025-04-21T11:44:20.000000000",513.42,451.0,61.09,63.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,15937.3]
["2025-04-21T11:44:32.000000000",513.44,456.0,56.09,58.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,15899.1]
["2025-04-21T11:44:43.000000000",513.51,536.0,0.01,0.02,20.4,23.92,0.007,-0.993,0.002,96,71,0.002,29,9,25.0,15899.1]
["2025-04-21T11:44:54.000000000",513.48,511.0,3.42,3.62,1.02,1.06,0.693,-0.307,0.069,4,161,0.069,17,194,144.9,16280.899999999996]
["2025-04-21T11:45:06.000000000",513.42,517.0,0.76,0.79,4.19,4.4,0.25,-0.75,0.061,4,334,0.061,66,809,427.0,15910.7]
["2025-04-21T11:45:17.000000000",513.49,464.0,48.08,50.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,15913.9]
["2025-04-21T11:45:17.000000000",513.49,573.0,0.0,0.03,58.15,60.9,0.002,-0.997,0.0,11,0,0.0,4,0,0.0,15913.9]
["2025-04-21T11:45:28.000000000",513.47,577.0,0.0,0.03,62.15,64.77,0.002,-0.998,0.0,5,0,0.0,2,0,0.0,15913.9]
["2025-04-21T11:45:51.000000000",513.38,524.0,0.1,0.12,10.5,10.96,0.044,-0.956,0.015,15,489,0.015,73,122,131.99999999999997,15685.100000000002]
["2025-04-21T11:45:51.000000000",513.38,569.0,0.0,0.03,54.25,56.82,0.003,-0.997,0.0,15,0,0.0,1,0,0.0,15685.100000000002]
["2025-04-21T11:46:15.000000000",513.33,477.0,35.26,37.46,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,15678.8]
["2025-04-21T11:46:26.000000000",513.4,456.0,56.26,58.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,15593.6]
["2025-04-21T11:46:37.000000000",513.31,500.0,11.3,14.55,0.05,0.08,0.978,-0.022,0.008,18,1,0.008,104,506,97.6,15586.200000000004]
["2025-04-21T11:46:49.000000000",513.21,537.0,0.01,0.02,22.77,24.9,0.005,-0.995,0.002,68,27,0.002,15,0,16.6,15381.8]
["2025-04-21T11:47:01.000000000",513.18,492.0,20.19,22.25,0.01,0.04,0.992,-0.008,0.002,1,0,0.002,1,2,0.4,15411.9]
["2025-04-21T11:47:12.000000000",513.12,490.0,22.18,24.25,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,443,1,92.6,15411.9]
["2025-04-21T11:47:24.000000000",513.08,465.0,46.97,49.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,15416.1]
["2025-04-21T11:47:35.000000000",513.0,552.0,0.0,0.03,37.88,40.1,0.003,-0.996,0.001,35,1,0.001,5,2,4.0,15259.300000000005]
["2025-04-21T11:47:47.000000000",513.02,550.0,0.0,0.03,35.88,38.07,0.004,-0.996,0.001,125,0,0.001,837,1,96.2,15241.1]
["2025-04-21T11:47:59.000000000",513.04,545.0,0.0,0.02,30.84,33.09,0.003,-0.997,0.001,91,6,0.001,782,7,87.3,15241.1]
["2025-04-21T11:48:11.000000000",513.0,502.0,10.91,11.38,0.1,0.12,0.96,-0.04,0.014,4,6,0.014,28,29,44.8,15254.1]
["2025-04-21T11:48:23.000000000",512.87,477.0,34.76,37.02,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,1,0,0.1,14978.0]
["2025-04-21T11:48:34.000000000",512.91,474.0,37.76,39.96,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,14947.5]
["2025-04-21T11:48:45.000000000",512.91,562.0,0.0,0.03,48.04,50.24,0.003,-0.997,0.001,14,0,0.001,0,0,1.4,14947.5]
["2025-04-21T11:48:56.000000000",512.77,537.0,0.01,0.04,23.24,25.26,0.008,-0.992,0.002,68,27,0.002,15,0,16.6,14770.400000000003]
["2025-04-21T11:49:08.000000000",512.66,535.0,0.01,0.03,21.25,23.54,0.007,-0.993,0.002,107,43,0.002,59,5,33.2,14699.700000000004]
["2025-04-21T11:49:19.000000000",512.93,490.0,21.03,24.56,0.0,0.04,0.994,-0.006,0.002,20,0,0.002,443,1,92.6,14951.0]
["2025-04-21T11:49:31.000000000",512.99,527.0,0.05,0.07,11.48,19.0,0.023,-0.977,0.008,28,215,0.008,63,53,72.8,14951.0]
["2025-04-21T11:49:42.000000000",512.98,575.0,0.0,0.03,60.36,63.62,0.002,-0.998,0.0,83,2,0.0,7,2,0.0,15095.2]
["2025-04-21T11:49:54.000000000",513.05,551.0,0.0,0.03,36.33,39.65,0.004,-0.996,0.001,29,0,0.001,11,0,4.0,15356.600000000002]
["2025-04-21T11:50:17.000000000",512.96,458.0,53.35,56.67,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,15364.5]
["2025-04-21T11:50:17.000000000",512.96,503.0,9.9,10.25,0.15,0.17,0.944,-0.056,0.018,1,8,0.018,22,24,41.4,15364.5]
["2025-04-21T11:50:40.000000000",512.89,450.0,61.21,64.49,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,173,0,0.0,15056.4]
["2025-04-21T11:50:51.000000000",512.86,458.0,53.21,56.49,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,14897.5]
["2025-04-21T11:50:51.000000000",512.86,563.0,0.0,0.03,48.51,51.75,0.003,-0.997,0.001,8,0,0.001,1,0,0.9000000000000001,14897.5]
["2025-04-21T11:51:03.000000000",512.85,510.0,3.77,3.99,1.02,1.06,0.7,-0.3,0.063,36,95,0.063,85,502,762.3000000000001,14897.5]
["2025-04-21T11:51:14.000000000",512.81,516.0,0.87,0.91,3.96,4.15,0.275,-0.725,0.063,7,395,0.063,42,747,308.7,14906.7]
["2025-04-21T11:51:26.000000000",512.81,516.0,0.88,0.91,3.96,4.15,0.275,-0.725,0.063,7,395,0.063,42,747,308.7,14888.900000000003]
["2025-04-21T11:51:50.000000000",512.81,471.0,40.52,42.98,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,14881.100000000004]
["2025-04-21T11:51:50.000000000",512.81,576.0,0.0,0.03,62.02,64.48,0.002,-0.997,0.0,2,0,0.0,21,3,0.0,14881.100000000004]
["2025-04-21T11:52:01.000000000",512.78,563.0,0.0,0.03,49.02,51.48,0.003,-0.997,0.001,8,0,0.001,1,0,0.9000000000000001,14881.100000000004]
["2025-04-21T11:52:13.000000000",512.79,529.0,0.04,0.05,15.16,17.37,0.02,-0.983,0.006,29,112,0.006,152,43,108.6,14946.9]
["2025-04-21T11:52:24.000000000",512.62,569.0,0.0,0.03,55.24,57.48,0.003,-0.997,0.0,15,0,0.0,1,0,0.0,14734.0]
["2025-04-21T11:52:47.000000000",512.74,484.0,27.77,29.68,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,17,1,1.7000000000000002,14796.500000000002]
["2025-04-21T11:52:58.000000000",512.75,459.0,52.77,54.68,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,14797.8]
["2025-04-21T11:53:10.000000000",512.87,486.0,25.93,27.86,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,14977.8]
["2025-04-21T11:53:10.000000000",512.87,542.0,0.0,0.04,28.15,30.24,0.006,-0.994,0.001,229,43,0.001,11,3,24.000000000000004,14977.8]
["2025-04-21T11:53:22.000000000",512.91,517.0,0.65,0.67,4.61,4.86,0.221,-0.779,0.056,4,345,0.056,66,821,392.00000000000006,14978.999999999998]
["2025-04-21T11:53:34.000000000",512.86,546.0,0.0,0.04,31.99,34.15,0.005,-0.995,0.001,61,5,0.001,1,0,6.2,14978.999999999998]
["2025-04-21T11:53:57.000000000",512.92,472.0,39.85,41.96,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,14956.7]
["2025-04-21T11:53:57.000000000",512.92,552.0,0.0,0.03,38.04,40.15,0.003,-0.997,0.001,35,1,0.001,5,2,4.0,14956.7]
["2025-04-21T11:54:08.000000000",512.99,555.0,0.0,0.03,41.04,43.15,0.003,-0.997,0.001,44,2,0.001,1026,1,107.0,15280.5]
["2025-04-21T11:54:20.000000000",512.76,530.0,0.03,0.04,16.07,18.19,0.013,-0.987,0.005,44,159,0.005,105,30,74.5,15280.5]
["2025-04-21T11:54:43.000000000",512.69,469.0,42.68,44.72,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,14749.999999999996]
["2025-04-21T11:54:54.000000000",512.71,485.0,26.68,28.72,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,39,0,3.9,14795.7]
["2025-04-21T11:55:06.000000000",512.72,475.0,36.68,38.74,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,14795.7]
["2025-04-21T11:55:06.000000000",512.72,568.0,0.0,0.03,54.26,56.32,0.003,-0.997,0.0,52,0,0.0,20,0,0.0,14795.7]
["2025-04-21T11:55:17.000000000",512.59,543.0,0.0,0.02,29.27,31.44,0.003,-0.997,0.001,165,160,0.001,19,6,18.4,14793.5]
["2025-04-21T11:55:28.000000000",512.61,535.0,0.01,0.02,21.26,23.45,0.006,-0.994,0.002,107,43,0.002,59,5,33.2,14764.8]
["2025-04-21T11:55:51.000000000",512.57,498.0,13.5,15.65,0.04,0.06,0.981,-0.019,0.006,10,0,0.006,115,10,75.0,14600.0]
["2025-04-21T11:55:51.000000000",512.57,527.0,0.05,0.07,13.46,15.6,0.023,-0.977,0.008,28,216,0.008,63,53,72.8,14600.0]
["2025-04-21T11:56:14.000000000",512.74,451.0,60.44,62.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14904.200000000004]
["2025-04-21T11:56:14.000000000",512.74,556.0,0.0,0.03,42.19,44.56,0.003,-0.997,0.001,19,5,0.001,1,0,2.0,14904.200000000004]
["2025-04-21T11:56:37.000000000",512.67,458.0,53.63,55.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14755.499999999996]
["2025-04-21T11:56:48.000000000",512.66,511.0,2.96,3.02,1.35,1.39,0.625,-0.377,0.072,4,168,0.071,17,392,149.5,14757.3]
["2025-04-21T11:56:59.000000000",512.67,486.0,25.62,27.68,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,14760.8]
["2025-04-21T11:57:11.000000000",512.65,505.0,7.68,8.0,0.24,0.26,0.908,-0.092,0.028,9,6,0.028,39,102,134.4,14751.899999999998]
["2025-04-21T11:57:11.000000000",512.65,569.0,0.0,0.03,55.33,57.37,0.003,-0.997,0.0,15,0,0.0,1,0,0.0,14751.899999999998]
["2025-04-21T11:57:33.000000000",512.6,511.0,2.91,2.97,1.38,1.41,0.625,-0.375,0.072,4,168,0.072,17,392,151.2,14744.8]
["2025-04-21T11:57:45.000000000",512.64,524.0,0.09,0.11,11.31,11.75,0.04,-0.959,0.013,15,496,0.013,73,122,114.4,14517.3]
["2025-04-21T11:57:56.000000000",512.63,499.0,12.67,14.56,0.04,0.09,0.976,-0.024,0.008,1,0,0.008,11,25,9.6,14750.5]
["2025-04-21T11:57:56.000000000",512.63,571.0,0.0,0.03,57.49,59.37,0.003,-0.997,0.0,82,0,0.0,4,1,0.0,14750.5]
["2025-04-21T11:58:19.000000000",512.6,452.0,59.59,61.49,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,3,0,0.0,14751.6]
["2025-04-21T11:58:19.000000000",512.6,563.0,0.0,0.03,49.51,51.37,0.003,-0.997,0.001,8,0,0.001,1,0,0.9000000000000001,14751.6]
["2025-04-21T11:58:31.000000000",512.61,535.0,0.01,0.02,21.53,23.38,0.006,-0.994,0.002,107,43,0.002,59,5,33.2,14755.8]
["2025-04-21T11:58:53.000000000",512.77,512.0,2.44,2.49,1.69,1.74,0.553,-0.447,0.076,48,285,0.077,18,602,503.4,14754.200000000004]
["2025-04-21T11:59:05.000000000",512.8,494.0,18.0,19.56,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,9,1,3.0,14953.000000000002]
["2025-04-21T11:59:16.000000000",512.81,465.0,46.97,48.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,14906.5]
["2025-04-21T11:59:28.000000000",512.63,486.0,25.84,27.64,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,14742.0]
["2025-04-21T11:59:28.000000000",512.63,548.0,0.0,0.02,34.37,36.17,0.003,-0.997,0.001,35,3,0.001,25,0,6.000000000000001,14742.0]
["2025-04-21T11:59:50.000000000",512.63,525.0,0.08,0.09,12.26,12.66,0.033,-0.967,0.011,43,303,0.011,1549,84,1751.1999999999996,14736.1]
["2025-04-21T11:59:50.000000000",512.63,546.0,0.0,0.03,32.37,34.17,0.004,-0.996,0.001,61,5,0.001,1,0,6.2,14736.1]
["2025-04-21T12:00:15.000000000",512.79,478.0,34.06,35.54,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,0,0,0.1,14924.3]
["2025-04-21T12:00:27.000000000",512.83,539.0,0.0,0.04,25.4,26.95,0.006,-0.994,0.002,52,14,0.002,35,1,17.400000000000002,14941.4]
["2025-04-21T12:00:27.000000000",512.83,557.0,0.0,0.03,43.39,44.95,0.003,-0.997,0.001,18,0,0.001,1,0,1.9000000000000004,14941.4]
["2025-04-21T12:00:49.000000000",512.96,538.0,0.0,0.03,24.21,25.92,0.005,-0.995,0.002,42,20,0.002,25,4,13.4,15298.4]
["2025-04-21T12:01:01.000000000",513.01,470.0,42.03,43.96,0.0,0.03,0.997,-0.003,0.001,20,0,0.001,95,0,11.5,15302.2]
["2025-04-21T12:01:13.000000000",513.08,492.0,20.04,21.99,0.01,0.02,0.995,-0.006,0.002,1,0,0.002,1,4,0.4,15609.9]
["2025-04-21T12:01:24.000000000",513.14,467.0,45.17,47.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,15609.9]
["2025-04-21T12:01:36.000000000",513.16,531.0,0.03,0.04,16.85,18.85,0.013,-0.987,0.004,133,103,0.004,22,22,62.0,15759.3]
["2025-04-21T12:01:47.000000000",513.19,552.0,0.0,0.03,37.81,39.83,0.004,-0.996,0.001,35,1,0.001,5,2,4.0,15653.2]
["2025-04-21T12:01:58.000000000",513.19,523.0,0.14,0.16,9.74,10.09,0.058,-0.942,0.019,3,668,0.019,45,124,91.2,15736.4]
["2025-04-21T12:02:10.000000000",513.16,501.0,12.05,12.47,0.07,0.08,0.972,-0.028,0.01,6,3,0.01,21,17,27.0,15736.4]
["2025-04-21T12:02:21.000000000",513.18,480.0,32.22,34.21,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,1414,0,142.29999999999998,15641.2]
["2025-04-21T12:02:33.000000000",513.17,453.0,59.22,61.2,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,15613.5]
["2025-04-21T12:02:44.000000000",513.17,565.0,0.0,0.03,50.83,52.78,0.003,-0.997,0.0,34,0,0.0,15,0,0.0,15712.8]
["2025-04-21T12:02:44.000000000",513.17,575.0,0.0,0.03,60.83,62.78,0.002,-0.998,0.0,83,2,0.0,7,2,0.0,15712.8]
["2025-04-21T12:03:07.000000000",513.02,514.0,1.57,1.62,2.54,2.6,0.429,-0.571,0.077,8,514,0.077,56,897,492.8,15415.3]
["2025-04-21T12:03:18.000000000",513.01,493.0,19.2,20.89,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,18,2,4.000000000000001,15334.399999999998]
["2025-04-21T12:03:30.000000000",513.11,506.0,7.2,7.54,0.25,0.27,0.902,-0.098,0.031,1,4,0.031,80,374,251.1,15615.1]
["2025-04-21T12:03:30.000000000",513.11,576.0,0.0,0.03,62.02,63.78,0.003,-0.997,0.0,2,0,0.0,21,3,0.0,15615.1]
["2025-04-21T12:03:53.000000000",513.11,498.0,14.29,16.1,0.03,0.05,0.984,-0.016,0.005,10,0,0.005,115,11,62.500000000000014,15735.9]
["2025-04-21T12:04:05.000000000",513.16,527.0,0.06,0.07,13.01,14.81,0.025,-0.975,0.008,28,216,0.008,63,53,72.8,15460.899999999998]
["2025-04-21T12:04:16.000000000",513.11,506.0,7.19,7.53,0.26,0.28,0.902,-0.098,0.031,1,4,0.031,80,374,251.1,15462.6]
["2025-04-21T12:04:28.000000000",513.08,559.0,0.0,0.03,45.02,46.76,0.003,-0.997,0.001,10,0,0.001,1,0,1.1,15462.6]
["2025-04-21T12:04:39.000000000",513.14,455.0,57.24,58.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,15435.499999999998]
["2025-04-21T12:04:51.000000000",513.19,566.0,0.0,0.03,50.74,53.76,0.003,-0.997,0.0,26,0,0.0,1,0,0.0,15637.6]
["2025-04-21T12:05:02.000000000",513.17,489.0,23.25,24.95,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,11,0,1.1,15635.000000000002]
["2025-04-21T12:05:13.000000000",513.29,519.0,0.41,0.44,5.96,6.24,0.145,-0.855,0.042,33,472,0.042,59,401,386.4,15635.000000000002]
["2025-04-21T12:05:25.000000000",513.29,481.0,31.55,33.06,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,15788.000000000002]
["2025-04-21T12:05:36.000000000",513.25,468.0,44.55,46.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,15751.9]
["2025-04-21T12:05:59.000000000",513.18,449.0,63.46,65.06,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,15633.6]
["2025-04-21T12:05:59.000000000",513.18,542.0,0.0,0.03,27.94,29.55,0.005,-0.995,0.001,229,43,0.001,11,3,24.000000000000004,15633.6]
["2025-04-21T12:06:11.000000000",513.13,528.0,0.05,0.06,14.01,15.59,0.022,-0.978,0.007,131,226,0.007,181,117,218.4,15637.9]
["2025-04-21T12:06:22.000000000",513.1,534.0,0.01,0.03,19.96,21.63,0.007,-0.993,0.002,33,66,0.002,55,16,17.599999999999998,15437.2]
["2025-04-21T12:06:34.000000000",513.29,481.0,31.39,33.09,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,15770.7]
["2025-04-21T12:06:58.000000000",513.36,462.0,50.39,52.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,15903.1]
["2025-04-21T12:07:10.000000000",513.31,465.0,47.33,49.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,15900.999999999998]
["2025-04-21T12:07:10.000000000",513.31,541.0,0.0,0.03,26.67,28.67,0.005,-0.995,0.001,253,186,0.001,8,1,26.1,15900.999999999998]
["2025-04-21T12:07:32.000000000",513.28,457.0,55.23,57.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,15761.000000000002]
["2025-04-21T12:07:32.000000000",513.28,494.0,18.26,20.26,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,9,1,2.0000000000000004,15761.000000000002]
["2025-04-21T12:07:55.000000000",513.26,475.0,37.23,39.26,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,15742.000000000002]
["2025-04-21T12:07:55.000000000",513.26,517.0,0.72,0.75,4.34,4.57,0.237,-0.763,0.06,4,376,0.06,66,834,420.0,15742.000000000002]
["2025-04-21T12:08:06.000000000",513.29,554.0,0.0,0.03,39.75,41.67,0.003,-0.997,0.001,11,2,0.001,24,0,3.5000000000000004,15768.9]
["2025-04-21T12:08:19.000000000",513.23,533.0,0.02,0.03,18.77,20.67,0.009,-0.991,0.003,59,114,0.003,35,15,28.2,15749.2]
["2025-04-21T12:08:30.000000000",513.28,578.0,0.0,0.03,63.83,65.67,0.002,-0.998,0.0,2,0,0.0,2,0,0.0,15749.2]
["2025-04-21T12:08:54.000000000",513.33,484.0,28.33,30.24,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,17,1,1.7000000000000002,15799.9]
["2025-04-21T12:08:54.000000000",513.33,570.0,0.0,0.03,55.76,57.67,0.003,-0.997,0.0,50,8,0.0,40,0,0.0,15799.9]
["2025-04-21T12:09:05.000000000",513.33,567.0,0.0,0.03,52.87,54.67,0.003,-0.997,0.0,6,0,0.0,1,0,0.0,15829.8]
["2025-04-21T12:09:17.000000000",513.36,546.0,0.0,0.03,31.88,33.68,0.004,-0.996,0.001,61,5,0.001,1,0,6.2,15896.0]
["2025-04-21T12:09:29.000000000",513.43,500.0,12.76,14.31,0.04,0.06,0.98,-0.02,0.007,18,1,0.007,104,543,85.39999999999999,15896.0]
["2025-04-21T12:09:52.000000000",513.52,497.0,15.7,17.37,0.02,0.04,0.988,-0.012,0.004,0,0,0.004,19,6,7.6,16274.1]
["2025-04-21T12:10:04.000000000",513.49,493.0,19.68,21.36,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,18,2,4.000000000000001,16050.6]
["2025-04-21T12:10:15.000000000",513.35,450.0,62.49,64.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,173,0,0.0,16050.6]
["2025-04-21T12:10:15.000000000",513.35,559.0,0.0,0.03,44.57,46.52,0.003,-0.997,0.001,10,0,0.001,1,0,1.1,16050.6]
["2025-04-21T12:10:27.000000000",513.27,553.0,0.0,0.03,38.57,40.52,0.003,-0.996,0.001,15,0,0.001,2,0,1.7000000000000002,15724.800000000005]
["2025-04-21T12:10:38.000000000",513.31,508.0,5.57,5.89,0.41,0.45,0.841,-0.158,0.045,1,5,0.045,58,235,265.5,15487.900000000003]
["2025-04-21T12:10:49.000000000",513.43,545.0,0.0,0.02,30.45,32.52,0.003,-0.997,0.001,91,6,0.001,782,7,87.3,15836.7]
["2025-04-21T12:11:13.000000000",513.53,463.0,49.22,51.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,15956.9]
["2025-04-21T12:11:13.000000000",513.53,568.0,0.0,0.03,53.35,55.51,0.003,-0.997,0.0,52,0,0.0,20,0,0.0,15956.9]
["2025-04-21T12:11:36.000000000",513.47,476.0,36.22,38.65,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,16146.8]
["2025-04-21T12:11:36.000000000",513.47,521.0,0.24,0.26,7.63,7.96,0.095,-0.905,0.03,2,482,0.03,196,413,594.0,16146.8]
["2025-04-21T12:11:58.000000000",513.53,468.0,44.37,46.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,16124.6]
["2025-04-21T12:12:10.000000000",513.54,476.0,36.63,38.52,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,16254.299999999996]
["2025-04-21T12:12:21.000000000",513.53,451.0,61.63,63.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,16280.000000000002]
["2025-04-21T12:12:21.000000000",513.53,528.0,0.06,0.07,13.56,15.42,0.024,-0.976,0.008,131,226,0.008,181,118,249.6,16280.000000000002]
["2025-04-21T12:12:33.000000000",513.55,534.0,0.02,0.03,19.56,21.39,0.009,-0.991,0.003,33,66,0.003,55,16,26.4,16280.000000000002]
["2025-04-21T12:12:55.000000000",513.72,511.0,3.58,3.79,0.89,0.92,0.705,-0.295,0.069,4,169,0.069,17,579,144.9,16448.500000000007]
["2025-04-21T12:13:07.000000000",513.73,459.0,53.63,55.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,16456.00000000001]
["2025-04-21T12:13:18.000000000",513.74,464.0,48.63,50.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,16456.00000000001]
["2025-04-21T12:13:30.000000000",513.72,451.0,61.82,63.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,16599.80000000001]
["2025-04-21T12:13:30.000000000",513.72,547.0,0.0,0.03,32.29,34.18,0.004,-0.996,0.001,26,5,0.001,4,0,3.0000000000000004,16599.80000000001]
["2025-04-21T12:13:53.000000000",513.74,524.0,0.12,0.15,10.13,10.57,0.052,-0.948,0.017,15,525,0.017,73,123,149.6,16389.200000000004]
["2025-04-21T12:14:05.000000000",513.72,512.0,2.87,3.08,1.17,1.23,0.642,-0.358,0.076,48,293,0.076,18,644,501.6,16389.200000000004]
["2025-04-21T12:14:16.000000000",513.71,477.0,35.88,37.73,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,16355.799999999996]
["2025-04-21T12:14:28.000000000",513.7,504.0,9.68,10.01,0.08,0.11,0.959,-0.041,0.016,2,2,0.016,4,49,9.6,16372.3]
["2025-04-21T12:14:28.000000000",513.7,560.0,0.0,0.03,45.27,47.12,0.003,-0.997,0.001,21,0,0.001,48,1,6.9,16372.3]
["2025-04-21T12:14:51.000000000",513.78,537.0,0.0,0.04,22.11,24.13,0.007,-0.993,0.002,68,29,0.002,15,0,16.6,16477.900000000005]
["2025-04-21T12:14:51.000000000",513.78,564.0,0.0,0.03,49.09,51.12,0.003,-0.997,0.001,3,0,0.001,10,0,1.3,16477.900000000005]
["2025-04-21T12:15:14.000000000",513.67,490.0,22.67,24.63,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,443,1,92.6,16356.000000000002]
["2025-04-21T12:15:14.000000000",513.67,570.0,0.0,0.02,55.37,57.34,0.002,-0.998,0.0,50,8,0.0,40,0,0.0,16356.000000000002]
["2025-04-21T12:15:25.000000000",513.69,573.0,0.0,0.02,58.32,60.23,0.002,-0.998,0.0,11,0,0.0,4,0,0.0,16213.8]
["2025-04-21T12:15:36.000000000",513.68,548.0,0.0,0.02,33.33,35.23,0.003,-0.997,0.001,35,3,0.001,25,0,6.000000000000001,16191.8]
["2025-04-21T12:15:59.000000000",513.59,487.0,25.84,27.54,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,11,0,1.1,16203.6]
["2025-04-21T12:16:11.000000000",513.42,503.0,10.18,10.64,0.07,0.09,0.967,-0.033,0.013,1,8,0.013,22,32,29.9,15650.3]
["2025-04-21T12:16:22.000000000",513.46,478.0,34.53,36.54,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,0,0,0.1,15655.500000000004]
["2025-04-21T12:16:34.000000000",513.48,548.0,0.0,0.02,33.38,35.47,0.003,-0.997,0.001,35,3,0.001,25,0,6.000000000000001,15655.500000000004]
["2025-04-21T12:16:34.000000000",513.48,561.0,0.0,0.03,46.38,48.47,0.003,-0.997,0.001,24,0,0.001,11,0,3.5000000000000004,15655.500000000004]
["2025-04-21T12:16:57.000000000",513.38,554.0,0.0,0.03,39.47,41.64,0.003,-0.997,0.001,11,2,0.001,24,0,3.5000000000000004,15631.2]
["2025-04-21T12:17:08.000000000",513.6,516.0,0.94,1.0,3.24,3.46,0.312,-0.688,0.073,7,443,0.073,42,819,357.7,16070.2]
["2025-04-21T12:17:20.000000000",513.47,491.0,21.51,23.67,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,10,0,2.0,16070.2]
["2025-04-21T12:17:31.000000000",513.51,470.0,42.4,44.58,0.0,0.03,0.997,-0.003,0.001,20,0,0.001,95,0,11.5,15826.000000000002]
["2025-04-21T12:17:31.000000000",513.51,574.0,0.0,0.03,59.42,61.5,0.002,-0.997,0.0,12,0,0.0,23,0,0.0,15826.000000000002]
["2025-04-21T12:17:54.000000000",513.56,476.0,36.51,38.56,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,15989.0]
["2025-04-21T12:18:05.000000000",513.55,529.0,0.04,0.05,14.49,16.52,0.017,-0.983,0.006,29,112,0.006,152,121,108.6,15989.0]
["2025-04-21T12:18:17.000000000",513.44,504.0,9.29,9.65,0.1,0.12,0.953,-0.046,0.017,2,2,0.017,4,49,10.2,15958.2]
["2025-04-21T12:18:28.000000000",513.34,523.0,0.12,0.14,9.66,10.02,0.053,-0.947,0.018,3,695,0.018,45,124,86.39999999999999,15660.4]
["2025-04-21T12:18:40.000000000",513.33,457.0,55.36,57.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,15537.4]
["2025-04-21T12:18:51.000000000",513.23,529.0,0.04,0.07,14.72,16.81,0.017,-0.983,0.006,29,112,0.006,152,121,108.6,15537.4]
["2025-04-21T12:19:03.000000000",513.25,542.0,0.0,0.03,27.67,29.96,0.005,-0.995,0.001,229,45,0.001,11,3,24.000000000000004,15421.100000000002]
["2025-04-21T12:19:14.000000000",513.16,517.0,0.59,0.62,4.38,4.62,0.215,-0.784,0.06,4,410,0.061,66,836,426.6,15231.400000000003]
["2025-04-21T12:19:25.000000000",513.25,459.0,53.01,55.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,15413.4]
["2025-04-21T12:19:37.000000000",513.29,470.0,42.01,44.33,0.0,0.03,0.997,-0.003,0.001,20,0,0.001,95,0,11.5,15413.4]
["2025-04-21T12:19:48.000000000",513.34,451.0,61.01,63.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,15557.499999999998]
["2025-04-21T12:19:59.000000000",513.32,555.0,0.0,0.03,40.67,42.95,0.003,-0.996,0.001,44,2,0.001,1026,1,107.0,15541.4]
["2025-04-21T12:20:11.000000000",513.3,530.0,0.03,0.04,15.78,17.79,0.014,-0.986,0.005,44,163,0.005,105,31,74.5,15544.2]
["2025-04-21T12:20:22.000000000",513.22,512.0,2.53,2.59,1.38,1.43,0.606,-0.394,0.078,48,293,0.079,18,655,516.5999999999999,15544.2]
["2025-04-21T12:20:34.000000000",513.35,483.0,29.24,31.17,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,15509.6]
["2025-04-21T12:20:45.000000000",513.46,458.0,54.23,56.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,15681.4]
["2025-04-21T12:20:56.000000000",513.56,559.0,0.0,0.03,44.54,46.41,0.003,-0.997,0.001,10,0,0.001,1,0,1.1,16022.4]
["2025-04-21T12:21:09.000000000",513.56,543.0,0.0,0.02,28.23,30.55,0.003,-0.997,0.001,165,160,0.001,19,6,18.4,16022.4]
["2025-04-21T12:21:20.000000000",513.57,565.0,0.0,0.03,50.29,52.55,0.003,-0.997,0.0,34,0,0.0,15,0,0.0,16002.6]
["2025-04-21T12:21:32.000000000",513.55,496.0,16.38,18.73,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,6,24,1.8000000000000005,15996.0]
["2025-04-21T12:21:44.000000000",513.52,471.0,41.34,43.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,15958.000000000004]
["2025-04-21T12:21:55.000000000",513.32,495.0,17.22,19.66,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,25,8,9.0,15958.000000000004]
["2025-04-21T12:22:06.000000000",513.26,556.0,0.0,0.03,41.36,43.8,0.003,-0.997,0.001,19,5,0.001,1,0,2.0,15533.3]
["2025-04-21T12:22:17.000000000",513.17,487.0,24.92,27.25,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,11,0,1.1,15539.499999999998]
["2025-04-21T12:22:29.000000000",513.19,509.0,4.57,4.8,0.55,0.58,0.799,-0.201,0.056,32,70,0.056,35,183,375.2,15426.6]
["2025-04-21T12:22:40.000000000",513.2,484.0,27.92,30.25,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,17,1,1.7000000000000002,15426.6]
["2025-04-21T12:22:51.000000000",513.16,548.0,0.0,0.02,33.75,35.8,0.003,-0.997,0.001,35,3,0.001,25,0,6.000000000000001,15439.3]
["2025-04-21T12:23:03.000000000",513.21,569.0,0.0,0.03,54.67,56.8,0.003,-0.997,0.0,15,0,0.0,1,0,0.0,15413.6]
["2025-04-21T12:23:14.000000000",513.47,540.0,0.0,0.02,25.39,27.8,0.003,-0.997,0.001,189,130,0.001,112,14,30.1,15719.100000000002]
["2025-04-21T12:23:26.000000000",513.52,518.0,0.51,0.54,4.86,5.13,0.183,-0.818,0.053,88,649,0.053,81,496,895.7,15719.100000000002]
["2025-04-21T12:23:37.000000000",513.56,497.0,15.44,17.61,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,6,5.7,16051.599999999997]
["2025-04-21T12:24:00.000000000",513.48,471.0,41.27,43.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,16055.4]
["2025-04-21T12:24:12.000000000",513.42,452.0,60.29,62.62,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,3,0,0.0,16055.4]
["2025-04-21T12:24:12.000000000",513.42,557.0,0.0,0.03,42.38,44.72,0.003,-0.997,0.001,18,0,0.001,1,0,1.9000000000000004,16055.4]
["2025-04-21T12:24:23.000000000",513.37,531.0,0.03,0.04,16.42,18.74,0.013,-0.987,0.004,133,105,0.004,22,22,62.0,15849.900000000003]
["2025-04-21T12:24:35.000000000",513.33,510.0,3.89,4.13,0.73,0.75,0.75,-0.249,0.064,36,103,0.064,85,777,774.4000000000001,15853.100000000002]
["2025-04-21T12:24:46.000000000",513.39,523.0,0.13,0.15,9.56,9.9,0.055,-0.945,0.019,3,746,0.019,45,125,91.2,15868.9]
["2025-04-21T12:25:09.000000000",513.6,465.0,47.5,49.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,16011.8]
["2025-04-21T12:25:09.000000000",513.6,570.0,0.0,0.03,55.42,57.5,0.003,-0.997,0.0,50,8,0.0,40,0,0.0,16011.8]
["2025-04-21T12:25:33.000000000",513.56,454.0,58.51,60.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,16052.9]
["2025-04-21T12:25:33.000000000",513.56,523.0,0.13,0.15,9.47,9.78,0.056,-0.944,0.019,3,746,0.019,45,125,91.2,16052.9]
["2025-04-21T12:25:45.000000000",513.53,576.0,0.0,0.03,61.37,63.49,0.003,-0.997,0.0,2,0,0.0,21,3,0.0,16019.4]
["2025-04-21T12:26:08.000000000",513.47,474.0,38.45,40.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,2,0.0,15969.500000000004]
["2025-04-21T12:26:19.000000000",513.44,453.0,59.45,61.42,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,15692.900000000003]
["2025-04-21T12:26:19.000000000",513.44,506.0,7.43,7.72,0.17,0.19,0.922,-0.078,0.028,1,9,0.028,80,419,226.8,15692.900000000003]
["2025-04-21T12:26:30.000000000",513.43,536.0,0.01,0.02,21.6,23.56,0.005,-0.994,0.002,96,79,0.002,29,9,25.0,15692.200000000004]
["2025-04-21T12:26:53.000000000",513.35,499.0,13.51,15.44,0.02,0.04,0.987,-0.013,0.005,1,0,0.005,11,27,6.0,15697.100000000004]
["2025-04-21T12:27:05.000000000",513.27,487.0,25.48,27.42,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,11,0,1.1,15517.8]
["2025-04-21T12:27:16.000000000",513.24,466.0,46.48,48.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,15563.3]
["2025-04-21T12:27:16.000000000",513.24,559.0,0.0,0.03,44.96,46.53,0.003,-0.997,0.001,10,0,0.001,1,0,1.1,15563.3]
["2025-04-21T12:27:27.000000000",513.22,549.0,0.0,0.03,34.96,36.71,0.004,-0.996,0.001,24,5,0.001,1,0,2.5,15563.3]
["2025-04-21T12:27:39.000000000",513.18,524.0,0.1,0.11,10.81,11.15,0.042,-0.958,0.015,15,526,0.015,73,123,131.99999999999997,15558.4]
["2025-04-21T12:28:01.000000000",513.14,490.0,22.21,23.93,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,443,1,92.6,15439.400000000003]
["2025-04-21T12:28:13.000000000",513.13,479.0,33.21,34.93,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,15439.400000000003]
["2025-04-21T12:28:25.000000000",513.06,482.0,30.22,31.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,15445.8]
["2025-04-21T12:28:25.000000000",513.06,558.0,0.0,0.03,44.11,45.78,0.003,-0.997,0.001,23,4,0.001,6,0,2.9,15445.8]
["2025-04-21T12:28:37.000000000",513.04,537.0,0.0,0.04,23.12,24.8,0.006,-0.994,0.002,68,29,0.002,15,0,16.6,15356.100000000004]
["2025-04-21T12:28:48.000000000",513.15,542.0,0.0,0.03,28.07,29.8,0.004,-0.995,0.001,229,45,0.001,11,3,24.000000000000004,15428.000000000002]
["2025-04-21T12:29:12.000000000",513.26,492.0,20.43,22.01,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,1,4,0.4,15539.500000000002]
["2025-04-21T12:29:12.000000000",513.26,534.0,0.01,0.03,19.99,21.59,0.007,-0.993,0.002,33,66,0.002,55,16,17.599999999999998,15539.500000000002]
["2025-04-21T12:29:23.000000000",513.23,571.0,0.0,0.02,56.95,58.63,0.002,-0.998,0.0,82,0,0.0,4,1,0.0,15536.000000000002]
["2025-04-21T12:29:35.000000000",513.17,550.0,0.0,0.03,35.95,37.63,0.004,-0.996,0.001,125,0,0.001,837,1,96.2,15562.200000000004]
["2025-04-21T12:29:58.000000000",513.25,465.0,47.24,49.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,15395.000000000004]
["2025-04-21T12:30:10.000000000",513.25,501.0,11.45,13.12,0.04,0.06,0.978,-0.022,0.008,6,3,0.008,21,17,21.6,15535.1]
["2025-04-21T12:30:21.000000000",513.31,457.0,55.39,57.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,15562.000000000002]
["2025-04-21T12:30:33.000000000",513.39,454.0,58.53,60.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,15690.300000000005]
["2025-04-21T12:30:33.000000000",513.39,563.0,0.0,0.02,48.86,50.47,0.002,-0.998,0.0,8,0,0.0,1,0,0.0,15690.300000000005]
["2025-04-21T12:30:56.000000000",513.43,518.0,0.47,0.49,4.89,5.17,0.178,-0.821,0.053,88,668,0.053,81,498,895.7,15702.900000000003]
["2025-04-21T12:31:07.000000000",513.56,514.0,1.61,1.66,2.07,2.13,0.462,-0.538,0.085,8,715,0.085,56,945,544.0,15824.300000000005]
["2025-04-21T12:31:19.000000000",513.63,510.0,4.11,4.35,0.6,0.63,0.778,-0.222,0.062,36,103,0.062,85,810,750.1999999999999,16135.9]
["2025-04-21T12:31:30.000000000",513.63,467.0,45.59,47.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,16135.9]
["2025-04-21T12:31:30.000000000",513.63,576.0,0.0,0.02,61.33,63.41,0.002,-0.998,0.0,2,0,0.0,21,3,0.0,16135.9]
["2025-04-21T12:31:41.000000000",513.69,570.0,0.0,0.02,55.27,57.41,0.002,-0.998,0.0,50,8,0.0,40,0,0.0,16139.300000000005]
["2025-04-21T12:32:05.000000000",513.77,527.0,0.05,0.07,12.26,14.4,0.026,-0.974,0.009,28,217,0.009,63,55,81.89999999999999,16299.6]
["2025-04-21T12:32:16.000000000",513.96,506.0,7.96,8.3,0.13,0.14,0.934,-0.066,0.024,1,9,0.024,80,419,194.4,16299.6]
["2025-04-21T12:32:28.000000000",514.05,502.0,10.72,13.26,0.04,0.05,0.98,-0.02,0.008,4,6,0.008,28,47,25.6,16699.600000000006]
["2025-04-21T12:32:39.000000000",514.06,456.0,56.65,59.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,16676.000000000004]
["2025-04-21T12:32:50.000000000",514.04,494.0,18.92,21.24,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,9,1,2.0000000000000004,16761.600000000002]
["2025-04-21T12:33:02.000000000",514.15,541.0,0.0,0.03,25.68,28.1,0.005,-0.995,0.001,253,186,0.001,8,1,26.1,16761.600000000002]
["2025-04-21T12:33:13.000000000",514.01,520.0,0.28,0.3,6.19,6.5,0.127,-0.873,0.041,11,740,0.041,1038,752,4300.9,16831.500000000004]
["2025-04-21T12:33:24.000000000",513.98,554.0,0.0,0.02,38.89,41.09,0.002,-0.997,0.001,11,2,0.001,24,0,3.5000000000000004,16373.9]
["2025-04-21T12:33:36.000000000",514.02,469.0,43.78,46.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,16418.900000000005]
["2025-04-21T12:33:47.000000000",514.0,546.0,0.0,0.03,30.89,33.13,0.004,-0.996,0.001,61,5,0.001,1,0,6.2,16418.900000000005]
["2025-04-21T12:33:58.000000000",513.99,553.0,0.0,0.02,37.92,40.09,0.003,-0.997,0.001,15,0,0.001,2,0,1.7000000000000002,16376.400000000003]
["2025-04-21T12:34:10.000000000",514.0,528.0,0.05,0.06,12.99,15.12,0.022,-0.978,0.008,131,229,0.008,181,120,249.6,16404.4]
["2025-04-21T12:34:21.000000000",513.75,476.0,36.61,38.71,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,1,1.1,16133.2]
["2025-04-21T12:34:33.000000000",513.81,481.0,31.61,33.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,16133.2]
["2025-04-21T12:34:44.000000000",513.85,468.0,44.61,46.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,16228.8]
["2025-04-21T12:34:55.000000000",513.91,566.0,0.0,0.02,51.05,53.08,0.002,-0.998,0.0,26,0,0.0,1,0,0.0,16437.100000000002]
["2025-04-21T12:35:07.000000000",513.93,541.0,0.0,0.03,26.06,28.09,0.005,-0.995,0.001,253,186,0.001,8,1,26.1,16439.300000000003]
["2025-04-21T12:35:18.000000000",513.94,529.0,0.04,0.05,14.11,16.11,0.018,-0.982,0.006,29,112,0.006,152,122,108.6,16439.300000000003]
["2025-04-21T12:35:30.000000000",513.92,494.0,18.88,20.95,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,9,1,2.0000000000000004,16468.600000000002]
["2025-04-21T12:35:41.000000000",513.96,473.0,39.87,41.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,16455.500000000004]
["2025-04-21T12:35:53.000000000",513.98,459.0,53.87,55.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,16429.800000000003]
["2025-04-21T12:36:04.000000000",513.99,554.0,0.0,0.02,39.07,41.13,0.002,-0.997,0.001,11,2,0.001,24,0,3.5000000000000004,16429.800000000003]
["2025-04-21T12:36:28.000000000",513.99,452.0,61.1,62.94,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,3,0,0.0,16519.4]
["2025-04-21T12:36:28.000000000",513.99,507.0,7.0,7.35,0.17,0.19,0.921,-0.079,0.029,0,13,0.029,107,171,310.3,16519.4]
["2025-04-21T12:36:41.000000000",514.13,483.0,30.11,31.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,16845.700000000004]
["2025-04-21T12:36:53.000000000",514.2,513.0,2.47,2.53,1.27,1.32,0.605,-0.395,0.084,2,644,0.084,42,1021,369.6,16847.200000000004]
["2025-04-21T12:37:05.000000000",514.23,568.0,0.0,0.02,52.93,54.9,0.002,-0.998,0.0,52,0,0.0,20,0,0.0,16847.200000000004]
["2025-04-21T12:37:16.000000000",514.23,505.0,9.2,10.6,0.08,0.09,0.961,-0.039,0.016,9,11,0.016,39,121,76.8,17023.500000000007]
["2025-04-21T12:37:28.000000000",514.29,521.0,0.23,0.25,6.76,7.06,0.099,-0.901,0.034,2,502,0.034,196,415,673.2,17033.500000000007]
["2025-04-21T12:37:39.000000000",514.3,496.0,17.5,19.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,6,24,1.2,17148.500000000007]
["2025-04-21T12:37:50.000000000",514.37,566.0,0.0,0.02,50.81,52.9,0.002,-0.998,0.0,26,0,0.0,1,0,0.0,17148.500000000007]
["2025-04-21T12:38:13.000000000",514.3,451.0,62.43,64.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,17151.900000000005]
["2025-04-21T12:38:13.000000000",514.3,558.0,0.0,0.02,42.74,44.57,0.002,-0.998,0.0,23,4,0.0,6,0,0.0,17151.900000000005]
["2025-04-21T12:38:25.000000000",514.38,534.0,0.01,0.03,17.25,20.59,0.008,-0.992,0.003,33,66,0.003,55,16,26.4,17173.100000000006]
["2025-04-21T12:38:36.000000000",514.4,509.0,5.57,5.86,0.3,0.32,0.871,-0.129,0.044,32,70,0.044,35,188,294.79999999999995,17173.100000000006]
["2025-04-21T12:38:47.000000000",514.43,488.0,25.43,27.21,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,3,1,0.5,17185.000000000007]
["2025-04-21T12:39:10.000000000",514.44,464.0,49.62,51.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,17256.700000000004]
["2025-04-21T12:39:10.000000000",514.44,494.0,19.64,21.22,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,9,1,2.0000000000000004,17256.700000000004]
["2025-04-21T12:39:22.000000000",514.44,547.0,0.0,0.03,31.82,33.38,0.004,-0.996,0.001,26,5,0.001,4,0,3.0000000000000004,17256.700000000004]
["2025-04-21T12:39:33.000000000",514.46,522.0,0.17,0.19,7.58,7.88,0.077,-0.923,0.027,14,523,0.027,293,253,828.9,17226.000000000004]
["2025-04-21T12:39:45.000000000",514.49,541.0,0.0,0.03,25.83,27.38,0.005,-0.995,0.001,253,186,0.001,8,1,26.1,17402.900000000005]
["2025-04-21T12:40:08.000000000",514.55,477.0,36.62,38.21,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,17536.40000000001]
["2025-04-21T12:40:20.000000000",514.52,452.0,61.62,63.21,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,3,0,0.0,17517.60000000001]
["2025-04-21T12:40:31.000000000",514.5,472.0,41.74,43.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,17529.000000000007]
["2025-04-21T12:40:31.000000000",514.5,535.0,0.01,0.02,19.78,21.27,0.006,-0.994,0.002,107,46,0.002,59,5,33.2,17529.000000000007]
["2025-04-21T12:40:54.000000000",514.65,478.0,35.74,37.41,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,0,0,0.1,17672.300000000007]
["2025-04-21T12:41:06.000000000",514.63,490.0,23.75,25.39,0.0,0.03,0.995,-0.005,0.001,20,0,0.001,443,2,46.3,17672.300000000007]
["2025-04-21T12:41:18.000000000",514.75,465.0,48.74,50.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,17687.80000000001]
["2025-04-21T12:41:18.000000000",514.75,524.0,0.11,0.13,9.16,9.46,0.051,-0.949,0.019,15,542,0.019,73,123,167.2,17687.80000000001]
["2025-04-21T12:41:29.000000000",514.78,548.0,0.0,0.02,32.47,34.26,0.003,-0.997,0.001,35,3,0.001,25,0,6.000000000000001,17910.200000000008]
["2025-04-21T12:41:40.000000000",514.79,530.0,0.03,0.05,14.29,16.15,0.016,-0.984,0.006,44,164,0.006,105,31,89.4,17973.90000000001]
["2025-04-21T12:42:03.000000000",514.76,503.0,10.93,12.57,0.03,0.05,0.981,-0.019,0.008,1,8,0.008,22,39,18.4,17832.600000000002]
["2025-04-21T12:42:14.000000000",514.72,478.0,35.8,37.53,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,0,0,0.1,17835.700000000004]
["2025-04-21T12:42:14.000000000",514.72,577.0,0.0,0.02,61.24,63.2,0.002,-0.998,0.0,5,0,0.0,2,0,0.0,17835.700000000004]
["2025-04-21T12:42:26.000000000",514.71,561.0,0.0,0.02,45.24,47.24,0.002,-0.998,0.0,24,0,0.0,11,0,0.0,17810.800000000003]
["2025-04-21T12:42:48.000000000",514.72,453.0,60.76,62.53,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,17836.900000000005]
["2025-04-21T12:42:48.000000000",514.72,514.0,2.11,2.17,1.43,1.48,0.566,-0.432,0.088,8,767,0.088,56,977,563.1999999999999,17836.900000000005]
["2025-04-21T12:43:12.000000000",514.75,491.0,22.77,24.54,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,10,0,2.0,17805.300000000007]
["2025-04-21T12:43:23.000000000",514.76,514.0,2.11,2.17,1.42,1.46,0.569,-0.431,0.088,8,767,0.089,56,977,568.8,17805.300000000007]
["2025-04-21T12:43:23.000000000",514.76,574.0,0.0,0.02,58.24,60.24,0.002,-0.998,0.0,12,0,0.0,23,0,0.0,17805.300000000007]
["2025-04-21T12:43:35.000000000",514.73,549.0,0.0,0.03,33.24,35.24,0.004,-0.996,0.001,24,5,0.001,1,0,2.5,17825.900000000005]
["2025-04-21T12:43:46.000000000",514.78,560.0,0.0,0.02,44.49,46.24,0.002,-0.998,0.0,21,0,0.0,48,2,0.0,17806.100000000002]
["2025-04-21T12:44:09.000000000",514.75,504.0,9.99,11.56,0.05,0.06,0.974,-0.026,0.011,2,3,0.011,4,54,6.6000000000000005,17923.000000000007]
["2025-04-21T12:44:09.000000000",514.75,566.0,0.0,0.02,50.49,52.08,0.002,-0.998,0.0,26,0,0.0,1,0,0.0,17923.000000000007]
["2025-04-21T12:44:32.000000000",514.52,457.0,56.79,58.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,17384.800000000007]
["2025-04-21T12:44:32.000000000",514.52,562.0,0.0,0.02,46.49,48.21,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,17384.800000000007]
["2025-04-21T12:44:55.000000000",514.54,483.0,30.62,32.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,17233.200000000004]
["2025-04-21T12:45:06.000000000",514.56,517.0,0.79,0.83,3.14,3.36,0.29,-0.709,0.078,4,451,0.078,66,838,546.0,17342.90000000001]
["2025-04-21T12:45:18.000000000",514.48,489.0,24.62,26.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,17205.800000000003]
["2025-04-21T12:45:29.000000000",514.59,470.0,43.67,45.53,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,95,0,0.0,17317.900000000005]
["2025-04-21T12:45:29.000000000",514.59,575.0,0.0,0.02,59.47,61.33,0.002,-0.998,0.0,83,2,0.0,7,2,0.0,17317.900000000005]
["2025-04-21T12:45:40.000000000",514.58,549.0,0.0,0.02,33.48,35.33,0.003,-0.997,0.001,24,5,0.001,1,0,2.5,17317.900000000005]
["2025-04-21T12:46:03.000000000",514.71,530.0,0.03,0.04,14.52,16.36,0.015,-0.985,0.005,44,165,0.005,105,31,74.5,17482.40000000001]
["2025-04-21T12:46:03.000000000",514.71,541.0,0.0,0.03,25.49,27.34,0.005,-0.995,0.001,253,186,0.001,8,1,26.1,17482.40000000001]
["2025-04-21T12:46:26.000000000",514.62,483.0,30.66,32.51,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,17476.90000000001]
["2025-04-21T12:46:38.000000000",514.58,458.0,55.67,57.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,17199.8]
["2025-04-21T12:46:49.000000000",514.48,472.0,41.67,43.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,17048.500000000004]
["2025-04-21T12:47:01.000000000",514.4,543.0,0.0,0.02,27.5,29.33,0.003,-0.997,0.001,165,160,0.001,19,6,18.4,16942.4]
["2025-04-21T12:47:12.000000000",514.45,518.0,0.51,0.54,4.01,4.26,0.21,-0.792,0.065,88,704,0.065,81,500,1098.5000000000002,16942.4]
["2025-04-21T12:47:24.000000000",514.32,533.0,0.01,0.03,17.62,19.68,0.008,-0.992,0.003,59,115,0.003,35,15,28.2,16902.2]
["2025-04-21T12:47:35.000000000",514.28,471.0,42.25,44.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,16583.8]
["2025-04-21T12:47:47.000000000",514.17,525.0,0.06,0.08,9.91,11.82,0.031,-0.968,0.012,43,328,0.012,1549,86,1910.4,16482.1]
["2025-04-21T12:47:47.000000000",514.17,554.0,0.0,0.02,38.6,40.75,0.002,-0.997,0.001,11,2,0.001,24,1,3.5000000000000004,16482.1]
["2025-04-21T12:48:10.000000000",514.12,531.0,0.02,0.03,15.94,18.01,0.01,-0.99,0.004,133,105,0.004,22,22,62.0,16303.200000000004]
["2025-04-21T12:48:21.000000000",514.08,455.0,57.97,60.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,16303.800000000005]
["2025-04-21T12:48:33.000000000",514.02,484.0,28.96,31.02,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,1,1.7000000000000002,16165.3]
["2025-04-21T12:48:33.000000000",514.02,577.0,0.0,0.02,61.98,63.99,0.002,-0.998,0.0,5,0,0.0,2,0,0.0,16165.3]
["2025-04-21T12:48:45.000000000",514.0,566.0,0.0,0.02,50.98,52.99,0.002,-0.998,0.0,26,0,0.0,1,0,0.0,16165.3]
["2025-04-21T12:49:07.000000000",513.93,543.0,0.0,0.02,27.99,30.1,0.003,-0.997,0.001,165,160,0.001,19,6,18.4,15831.700000000004]
["2025-04-21T12:49:19.000000000",514.04,508.0,6.13,6.41,0.2,0.22,0.904,-0.096,0.036,1,5,0.037,58,278,218.2,15912.1]
["2025-04-21T12:49:30.000000000",514.11,497.0,15.93,18.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,9,5.7,15912.1]
["2025-04-21T12:49:42.000000000",514.08,500.0,13.11,15.07,0.02,0.03,0.989,-0.011,0.005,18,1,0.005,104,569,61.0,16039.900000000003]
["2025-04-21T12:49:42.000000000",514.08,576.0,0.0,0.02,60.95,62.92,0.002,-0.998,0.0,2,0,0.0,21,3,0.0,16039.900000000003]
["2025-04-21T12:50:05.000000000",514.0,556.0,0.0,0.02,40.95,42.92,0.002,-0.998,0.001,19,5,0.001,1,0,2.0,16065.200000000004]
["2025-04-21T12:50:16.000000000",513.87,560.0,0.0,0.02,45.12,47.12,0.002,-0.998,0.0,21,0,0.0,48,2,0.0,16065.200000000004]
["2025-04-21T12:50:28.000000000",513.79,509.0,4.94,5.25,0.31,0.34,0.861,-0.139,0.049,32,71,0.049,35,212,328.3,15628.0]
["2025-04-21T12:50:39.000000000",513.77,552.0,0.0,0.02,37.0,39.43,0.003,-0.997,0.001,35,1,0.001,5,2,4.0,15628.3]
["2025-04-21T12:50:51.000000000",513.75,458.0,54.5,57.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,15502.600000000004]
["2025-04-21T12:51:02.000000000",513.75,569.0,0.0,0.02,54.12,56.5,0.002,-0.998,0.0,15,0,0.0,1,0,0.0,15636.7]
["2025-04-21T12:51:13.000000000",513.72,482.0,30.5,32.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,15646.8]
["2025-04-21T12:51:25.000000000",513.73,518.0,0.39,0.42,4.55,4.84,0.169,-0.831,0.057,88,706,0.057,81,500,963.3,15496.300000000005]
["2025-04-21T12:51:36.000000000",513.71,497.0,15.52,17.85,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,9,5.7,15468.700000000004]
["2025-04-21T12:51:48.000000000",513.59,543.0,0.0,0.02,28.16,30.47,0.003,-0.997,0.001,165,160,0.001,19,6,18.4,15143.600000000002]
["2025-04-21T12:52:11.000000000",513.47,452.0,60.38,62.5,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,3,0,0.0,15069.9]
["2025-04-21T12:52:11.000000000",513.47,535.0,0.01,0.04,20.51,22.63,0.008,-0.991,0.003,107,46,0.003,59,5,49.8,15069.9]
["2025-04-21T12:52:23.000000000",513.44,531.0,0.02,0.03,16.58,18.64,0.01,-0.99,0.004,133,105,0.004,22,22,62.0,15054.4]
["2025-04-21T12:52:34.000000000",513.3,510.0,3.67,3.91,0.58,0.61,0.776,-0.224,0.067,36,112,0.067,85,918,810.6999999999999,14881.6]
["2025-04-21T12:52:46.000000000",513.34,465.0,47.11,49.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,14881.6]
["2025-04-21T12:53:09.000000000",513.35,465.0,47.23,49.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,14997.500000000002]
["2025-04-21T12:53:20.000000000",513.35,458.0,54.23,56.47,0.0,0.02,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,14836.6]
["2025-04-21T12:53:20.000000000",513.35,544.0,0.0,0.03,29.53,31.78,0.004,-0.996,0.001,51,14,0.001,33,2,8.4,14836.6]
["2025-04-21T12:53:32.000000000",513.28,523.0,0.07,0.09,9.7,10.06,0.037,-0.962,0.015,3,785,0.015,45,126,72.0,14836.6]
["2025-04-21T12:53:44.000000000",513.24,518.0,0.33,0.35,5.0,5.29,0.147,-0.853,0.051,88,708,0.051,81,500,861.9,14662.500000000002]
["2025-04-21T12:54:07.000000000",513.28,474.0,38.25,40.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,2,0.0,14549.100000000002]
["2025-04-21T12:54:07.000000000",513.28,510.0,3.68,3.93,0.57,0.6,0.774,-0.225,0.068,36,112,0.068,85,919,822.8000000000002,14549.100000000002]
["2025-04-21T12:54:18.000000000",513.29,557.0,0.0,0.02,42.78,44.75,0.002,-0.998,0.0,18,0,0.0,1,0,0.0,14549.100000000002]
["2025-04-21T12:54:30.000000000",513.31,536.0,0.0,0.03,21.73,23.65,0.005,-0.995,0.002,96,79,0.002,29,9,25.0,14704.8]
["2025-04-21T12:54:41.000000000",513.34,571.0,0.0,0.02,56.72,58.64,0.002,-0.998,0.0,82,0,0.0,4,1,0.0,14502.700000000004]
["2025-04-21T12:54:52.000000000",513.35,485.0,27.36,29.29,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,39,0,3.9,14807.800000000005]
["2025-04-21T12:55:15.000000000",513.03,466.0,46.17,48.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,14368.700000000004]
["2025-04-21T12:55:15.000000000",513.03,501.0,11.21,13.31,0.02,0.04,0.985,-0.015,0.007,6,3,0.007,21,18,18.9,14368.700000000004]
["2025-04-21T12:55:27.000000000",512.95,548.0,0.0,0.02,33.72,35.83,0.003,-0.997,0.001,35,3,0.001,25,0,6.000000000000001,14123.2]
["2025-04-21T12:55:38.000000000",512.94,492.0,19.72,22.29,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,1,4,0.4,14094.8]
["2025-04-21T12:55:49.000000000",512.94,497.0,14.73,17.29,0.0,0.04,0.993,-0.007,0.003,0,0,0.003,19,9,5.7,14094.8]
["2025-04-21T12:56:13.000000000",513.0,478.0,33.74,36.07,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,0,0,0.1,14231.200000000004]
["2025-04-21T12:56:13.000000000",513.0,553.0,0.0,0.02,38.93,41.26,0.002,-0.997,0.001,15,0,0.001,2,0,1.7000000000000002,14231.200000000004]
["2025-04-21T12:56:25.000000000",512.98,557.0,0.0,0.02,42.93,45.26,0.002,-0.998,0.0,18,0,0.0,1,0,0.0,13853.4]
["2025-04-21T12:56:36.000000000",512.99,545.0,0.0,0.02,30.93,33.26,0.003,-0.997,0.001,91,6,0.001,782,7,87.3,13853.4]
["2025-04-21T12:56:47.000000000",512.94,510.0,3.4,3.64,0.6,0.66,0.756,-0.243,0.073,36,113,0.073,85,927,883.2999999999998,13873.8]
["2025-04-21T12:57:10.000000000",512.96,491.0,20.75,23.07,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,10,0,2.0,13827.7]
["2025-04-21T12:57:21.000000000",512.91,476.0,35.74,38.07,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,1,1.1,13830.9]
["2025-04-21T12:57:21.000000000",512.91,570.0,0.0,0.02,55.93,58.26,0.002,-0.998,0.0,50,8,0.0,40,0,0.0,13830.9]
["2025-04-21T12:57:44.000000000",513.0,468.0,43.74,45.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13808.400000000003]
["2025-04-21T12:57:44.000000000",513.0,523.0,0.06,0.07,9.91,10.28,0.028,-0.972,0.012,3,788,0.012,45,126,57.60000000000001,13808.400000000003]
["2025-04-21T12:58:07.000000000",512.84,500.0,10.79,13.91,0.02,0.03,0.988,-0.012,0.005,18,1,0.005,104,569,61.0,14094.4]
["2025-04-21T12:58:07.000000000",512.84,528.0,0.02,0.03,14.14,17.65,0.011,-0.989,0.005,131,231,0.005,181,122,156.0,14094.4]
["2025-04-21T12:58:30.000000000",512.82,453.0,58.94,60.62,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,13841.000000000004]
["2025-04-21T12:58:30.000000000",512.82,520.0,0.13,0.15,7.18,7.53,0.069,-0.931,0.028,11,798,0.028,1038,779,2937.2,13841.000000000004]
["2025-04-21T12:58:42.000000000",512.81,536.0,0.0,0.03,22.39,24.07,0.005,-0.995,0.002,96,79,0.002,29,9,25.0,13754.400000000003]
["2025-04-21T12:59:05.000000000",512.87,513.0,1.59,1.63,1.76,1.81,0.484,-0.516,0.093,2,687,0.093,42,1137,409.2000000000001,13717.100000000004]
["2025-04-21T12:59:17.000000000",512.82,451.0,61.05,62.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,13843.200000000004]
["2025-04-21T12:59:28.000000000",512.83,466.0,46.05,47.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,13736.700000000004]
["2025-04-21T12:59:28.000000000",512.83,575.0,0.0,0.02,61.37,62.95,0.002,-0.998,0.0,83,2,0.0,7,3,0.0,13736.700000000004]
["2025-04-21T12:59:52.000000000",512.83,512.0,2.12,2.18,1.29,1.34,0.577,-0.423,0.091,48,461,0.091,18,729,600.6,13735.700000000004]
["2025-04-21T12:59:52.000000000",512.83,524.0,0.05,0.06,10.44,11.99,0.024,-0.976,0.01,15,546,0.01,73,123,88.0,13735.700000000004]
["2025-04-21T13:00:16.000000000",512.87,504.0,8.76,9.13,0.06,0.08,0.965,-0.035,0.016,2,3,0.016,4,54,9.6,14091.300000000005]
["2025-04-21T13:00:28.000000000",512.94,479.0,33.16,34.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,14132.500000000002]
["2025-04-21T13:00:40.000000000",513.07,455.0,57.16,59.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,14057.200000000004]
["2025-04-21T13:00:40.000000000",513.07,565.0,0.0,0.02,51.29,52.84,0.002,-0.998,0.0,34,0,0.0,15,0,0.0,14057.200000000004]
["2025-04-21T13:00:51.000000000",513.11,538.0,0.0,0.03,24.3,25.84,0.005,-0.995,0.002,42,27,0.002,25,4,13.4,14057.200000000004]
["2025-04-21T13:01:03.000000000",513.1,557.0,0.0,0.02,42.98,44.89,0.002,-0.998,0.0,18,0,0.0,1,0,0.0,14038.500000000002]
["2025-04-21T13:01:26.000000000",513.22,493.0,19.06,21.41,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,18,2,4.000000000000001,14416.300000000005]
["2025-04-21T13:01:37.000000000",513.18,468.0,44.06,46.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,14416.300000000005]
["2025-04-21T13:01:50.000000000",512.97,487.0,24.89,27.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,14175.300000000005]
["2025-04-21T13:01:50.000000000",512.97,550.0,0.0,0.03,35.57,38.11,0.004,-0.996,0.001,125,1,0.001,837,1,96.2,14175.300000000005]
["2025-04-21T13:02:13.000000000",512.9,493.0,18.59,21.08,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,18,2,4.000000000000001,13796.700000000004]
["2025-04-21T13:02:25.000000000",512.73,505.0,7.56,7.96,0.08,0.11,0.952,-0.044,0.021,9,11,0.02,39,123,96.9,13796.700000000004]
["2025-04-21T13:02:37.000000000",512.6,480.0,30.54,34.02,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,1414,0,142.29999999999998,13413.700000000004]
["2025-04-21T13:02:49.000000000",512.29,540.0,0.0,0.02,25.77,29.71,0.003,-0.997,0.001,189,131,0.001,112,15,30.1,13054.800000000005]
["2025-04-21T13:02:49.000000000",512.29,563.0,0.0,0.02,48.77,55.74,0.002,-0.998,0.0,8,0,0.0,1,0,0.0,13054.800000000005]
["2025-04-21T13:03:12.000000000",512.24,540.0,0.0,0.02,25.89,29.78,0.003,-0.997,0.001,189,131,0.001,112,15,30.1,12870.3]
["2025-04-21T13:03:24.000000000",512.24,470.0,40.21,44.0,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,95,0,0.0,12870.3]
["2025-04-21T13:03:35.000000000",511.89,492.0,17.96,22.0,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,1,4,0.4,12875.100000000002]
["2025-04-21T13:03:46.000000000",511.88,461.0,48.9,55.79,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,12665.300000000005]
["2025-04-21T13:03:46.000000000",511.88,575.0,0.0,0.02,60.75,65.1,0.002,-0.998,0.0,83,2,0.0,7,3,0.0,12665.300000000005]
["2025-04-21T13:04:09.000000000",511.89,552.0,0.0,0.02,38.24,42.07,0.002,-0.997,0.001,35,1,0.001,5,2,4.0,12679.9]
["2025-04-21T13:04:21.000000000",511.86,522.0,0.06,0.07,10.05,10.42,0.029,-0.97,0.013,14,541,0.013,293,255,399.1,12539.2]
["2025-04-21T13:04:32.000000000",511.85,505.0,6.8,7.14,0.18,0.2,0.918,-0.081,0.03,9,11,0.03,39,128,144.0,12565.3]
["2025-04-21T13:04:43.000000000",511.77,528.0,0.01,0.03,14.44,18.09,0.009,-0.991,0.004,131,231,0.004,181,122,124.8,12379.500000000002]
["2025-04-21T13:04:54.000000000",511.75,458.0,51.89,55.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12379.500000000002]
["2025-04-21T13:04:54.000000000",511.75,563.0,0.0,0.02,49.56,53.11,0.002,-0.998,0.0,8,0,0.0,1,0,0.0,12379.500000000002]
["2025-04-21T13:05:06.000000000",511.88,574.0,0.0,0.02,60.45,63.91,0.002,-0.998,0.0,12,0,0.0,23,0,0.0,12440.000000000004]
["2025-04-21T13:05:29.000000000",511.87,518.0,0.17,0.19,6.21,6.52,0.087,-0.913,0.035,88,736,0.035,81,504,591.5000000000001,12248.200000000004]
["2025-04-21T13:05:43.000000000",511.76,450.0,60.21,63.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,173,0,0.0,12248.200000000004]
["2025-04-21T13:05:54.000000000",511.91,471.0,39.21,42.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,12201.700000000004]
["2025-04-21T13:05:54.000000000",511.91,576.0,0.0,0.02,62.71,65.79,0.002,-0.998,0.0,2,0,0.0,21,3,0.0,12201.700000000004]
["2025-04-21T13:06:17.000000000",511.83,497.0,13.48,16.11,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,19,9,7.6,12250.7]
["2025-04-21T13:06:28.000000000",511.83,531.0,0.0,0.02,17.91,20.51,0.005,-0.995,0.002,133,111,0.002,22,22,31.0,12258.300000000005]
["2025-04-21T13:06:40.000000000",511.72,506.0,5.73,6.05,0.26,0.28,0.891,-0.109,0.039,1,9,0.039,80,463,315.90000000000003,12262.400000000003]
["2025-04-21T13:06:51.000000000",511.71,558.0,0.0,0.02,45.03,47.62,0.002,-0.998,0.0,23,4,0.0,6,0,0.0,12414.900000000003]
["2025-04-21T13:07:03.000000000",511.75,459.0,51.56,53.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,12457.9]
["2025-04-21T13:07:14.000000000",511.69,564.0,0.0,0.02,51.02,53.44,0.002,-0.998,0.0,3,0,0.0,10,0,0.0,12236.000000000004]
["2025-04-21T13:07:25.000000000",511.7,544.0,0.0,0.03,31.21,33.44,0.004,-0.996,0.001,51,14,0.001,33,2,8.4,12224.800000000005]
["2025-04-21T13:07:37.000000000",511.72,519.0,0.12,0.14,7.26,7.61,0.06,-0.94,0.026,33,567,0.026,59,412,239.2,12224.600000000004]
["2025-04-21T13:07:48.000000000",511.79,480.0,30.64,32.82,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,1414,0,142.29999999999998,12274.900000000003]
["2025-04-21T13:08:00.000000000",511.85,472.0,38.64,40.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,12548.500000000002]
["2025-04-21T13:08:12.000000000",511.84,486.0,24.8,26.92,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,12548.500000000002]
["2025-04-21T13:08:23.000000000",511.76,557.0,0.0,0.02,44.2,46.21,0.002,-0.998,0.0,18,0,0.0,1,0,0.0,12262.300000000005]
["2025-04-21T13:08:35.000000000",511.69,532.0,0.0,0.03,19.21,21.45,0.006,-0.994,0.002,176,95,0.002,31,11,41.4,12245.400000000003]
["2025-04-21T13:08:46.000000000",511.63,547.0,0.0,0.03,34.38,36.45,0.004,-0.996,0.001,26,5,0.001,4,0,3.0000000000000004,12095.000000000004]
["2025-04-21T13:08:58.000000000",511.63,485.0,25.59,27.66,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,39,0,3.9,12095.000000000004]
["2025-04-21T13:09:09.000000000",511.6,539.0,0.0,0.03,26.35,28.41,0.005,-0.995,0.001,52,14,0.001,35,1,8.700000000000001,12113.700000000004]
["2025-04-21T13:09:21.000000000",511.62,570.0,0.0,0.02,57.35,59.52,0.002,-0.998,0.0,50,8,0.0,40,0,0.0,12090.200000000004]
["2025-04-21T13:09:32.000000000",511.7,545.0,0.0,0.02,32.33,34.28,0.003,-0.997,0.001,91,6,0.001,782,8,87.3,12258.100000000004]
["2025-04-21T13:09:55.000000000",511.61,470.0,40.63,42.65,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,95,0,0.0,12253.300000000005]
["2025-04-21T13:09:55.000000000",511.61,498.0,12.67,14.68,0.03,0.04,0.986,-0.014,0.006,10,0,0.006,115,13,75.0,12253.300000000005]
["2025-04-21T13:10:18.000000000",511.54,462.0,48.53,50.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12087.300000000005]
["2025-04-21T13:10:29.000000000",511.5,453.0,57.53,59.43,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,12087.300000000005]
["2025-04-21T13:10:29.000000000",511.5,558.0,0.0,0.02,45.57,47.47,0.002,-0.998,0.0,23,4,0.0,6,0,0.0,12087.300000000005]
["2025-04-21T13:10:41.000000000",511.39,522.0,0.05,0.06,9.68,11.81,0.027,-0.973,0.012,14,543,0.012,293,256,368.4,12096.000000000004]
["2025-04-21T13:10:52.000000000",511.46,511.0,1.88,1.94,1.44,1.49,0.541,-0.459,0.093,4,186,0.093,17,691,195.3,12058.300000000005]
["2025-04-21T13:11:04.000000000",511.48,486.0,24.24,26.56,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,11969.300000000005]
["2025-04-21T13:11:28.000000000",511.4,453.0,57.26,59.48,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,11919.100000000004]
["2025-04-21T13:11:28.000000000",511.4,571.0,0.0,0.02,58.52,60.74,0.002,-0.998,0.0,82,0,0.0,4,1,0.0,11919.100000000004]
["2025-04-21T13:11:39.000000000",511.45,575.0,0.0,0.02,62.52,64.65,0.002,-0.998,0.0,83,2,0.0,7,3,0.0,12068.800000000005]
["2025-04-21T13:11:51.000000000",511.52,524.0,0.03,0.04,11.55,13.68,0.017,-0.983,0.007,15,554,0.007,73,123,61.6,12077.300000000005]
["2025-04-21T13:12:02.000000000",511.56,499.0,11.38,13.55,0.03,0.04,0.982,-0.018,0.007,1,0,0.007,11,27,8.4,12077.300000000005]
["2025-04-21T13:12:14.000000000",511.55,505.0,6.5,6.83,0.17,0.19,0.917,-0.082,0.032,9,11,0.032,39,142,153.6,12129.800000000005]
["2025-04-21T13:12:37.000000000",511.62,454.0,56.54,58.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12229.900000000003]
["2025-04-21T13:12:37.000000000",511.62,497.0,13.57,15.58,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,19,9,7.6,12229.900000000003]
["2025-04-21T13:12:48.000000000",511.66,537.0,0.0,0.03,24.37,26.33,0.005,-0.995,0.002,68,31,0.002,15,0,16.6,12160.400000000003]
["2025-04-21T13:13:01.000000000",511.65,512.0,1.45,1.48,1.86,1.91,0.467,-0.533,0.096,48,488,0.096,18,865,633.6,12169.200000000006]
["2025-04-21T13:13:13.000000000",511.45,558.0,0.0,0.02,45.36,47.5,0.002,-0.998,0.0,23,4,0.0,6,0,0.0,12126.4]
["2025-04-21T13:13:36.000000000",511.41,467.0,43.43,45.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12071.100000000002]
["2025-04-21T13:13:36.000000000",511.41,550.0,0.0,0.02,37.69,39.57,0.003,-0.997,0.001,125,1,0.001,837,1,96.2,12071.100000000002]
["2025-04-21T13:13:47.000000000",511.47,546.0,0.0,0.03,33.69,35.57,0.004,-0.996,0.001,61,5,0.001,1,0,6.2,12071.100000000002]
["2025-04-21T13:13:59.000000000",511.5,525.0,0.02,0.04,12.68,14.59,0.014,-0.986,0.006,43,334,0.006,1549,86,955.2,12074.900000000003]
["2025-04-21T13:14:22.000000000",511.31,481.0,29.37,31.32,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11972.500000000004]
["2025-04-21T13:14:33.000000000",511.34,480.0,30.41,32.16,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,1414,0,142.29999999999998,11972.500000000004]
["2025-04-21T13:14:45.000000000",511.35,455.0,55.4,57.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,12096.000000000002]
["2025-04-21T13:14:45.000000000",511.35,541.0,0.0,0.03,28.84,30.6,0.004,-0.996,0.001,253,186,0.001,8,1,26.1,12096.000000000002]
["2025-04-21T13:14:56.000000000",511.4,538.0,0.0,0.03,25.84,27.6,0.005,-0.995,0.001,42,27,0.001,25,4,6.7,12130.3]
["2025-04-21T13:15:08.000000000",511.36,533.0,0.0,0.03,20.75,22.6,0.006,-0.994,0.002,59,127,0.002,35,15,18.8,12109.8]
["2025-04-21T13:15:30.000000000",511.43,489.0,21.41,23.27,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,11,0,2.2,12141.500000000002]
["2025-04-21T13:15:42.000000000",511.42,468.0,42.61,44.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12143.3]
["2025-04-21T13:15:53.000000000",511.4,464.0,46.51,48.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12137.9]
["2025-04-21T13:15:53.000000000",511.4,551.0,0.0,0.02,38.9,40.45,0.003,-0.997,0.001,29,0,0.001,11,0,4.0,12137.9]
["2025-04-21T13:16:16.000000000",511.35,456.0,54.51,56.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,12125.9]
["2025-04-21T13:16:27.000000000",511.37,502.0,9.2,9.57,0.07,0.09,0.962,-0.038,0.015,4,6,0.015,28,53,48.0,12124.9]
["2025-04-21T13:16:39.000000000",511.44,481.0,29.52,31.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,12154.9]
["2025-04-21T13:16:50.000000000",511.47,517.0,0.22,0.24,5.62,5.95,0.108,-0.892,0.042,4,559,0.042,66,901,294.00000000000006,12154.9]
["2025-04-21T13:16:50.000000000",511.47,564.0,0.0,0.02,51.8,53.41,0.002,-0.998,0.0,3,0,0.0,10,0,0.0,12154.9]
["2025-04-21T13:17:14.000000000",511.37,509.0,2.95,3.18,0.77,0.83,0.722,-0.279,0.079,32,71,0.079,35,258,529.3000000000001,12173.8]
["2025-04-21T13:17:25.000000000",511.34,515.0,0.47,0.51,3.97,4.32,0.199,-0.798,0.065,7,578,0.065,129,1060,884.0,12353.100000000004]
["2025-04-21T13:17:37.000000000",511.42,494.0,16.41,18.38,0.01,0.03,0.992,-0.008,0.003,1,0,0.003,9,1,3.0,12480.100000000004]
["2025-04-21T13:17:37.000000000",511.42,569.0,0.0,0.02,56.63,58.61,0.002,-0.998,0.0,15,0,0.0,1,0,0.0,12480.100000000004]
["2025-04-21T13:17:48.000000000",511.53,573.0,0.0,0.02,60.63,62.61,0.002,-0.998,0.0,11,0,0.0,4,0,0.0,12451.000000000004]
["2025-04-21T13:17:59.000000000",511.56,561.0,0.0,0.02,48.63,50.61,0.002,-0.998,0.0,24,0,0.0,11,0,0.0,12476.6]
["2025-04-21T13:18:23.000000000",511.48,528.0,0.01,0.03,15.56,17.69,0.009,-0.991,0.003,131,233,0.003,181,122,93.6,12282.2]
["2025-04-21T13:18:34.000000000",511.46,507.0,4.62,4.92,0.35,0.37,0.846,-0.154,0.054,0,14,0.054,107,231,577.8,12282.2]
["2025-04-21T13:18:46.000000000",511.47,492.0,18.42,21.95,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,1,4,0.4,12260.500000000002]
["2025-04-21T13:18:57.000000000",511.46,456.0,54.49,56.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,12301.500000000002]
["2025-04-21T13:18:57.000000000",511.46,565.0,0.0,0.02,52.53,54.51,0.002,-0.998,0.0,34,0,0.0,15,0,0.0,12301.500000000002]
["2025-04-21T13:19:09.000000000",511.55,552.0,0.0,0.03,39.54,41.51,0.003,-0.997,0.001,35,1,0.001,5,3,4.0,12485.2]
["2025-04-21T13:19:32.000000000",511.74,516.0,0.36,0.39,4.46,4.75,0.16,-0.841,0.056,7,590,0.056,42,1058,274.4,12645.8]
["2025-04-21T13:19:43.000000000",511.86,545.0,0.0,0.02,32.06,34.51,0.003,-0.997,0.001,91,6,0.001,782,8,87.3,12682.000000000002]
["2025-04-21T13:19:55.000000000",511.85,469.0,41.56,44.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,12695.3]
["2025-04-21T13:20:06.000000000",511.79,448.0,62.4,65.08,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,12695.3]
["2025-04-21T13:20:18.000000000",511.87,475.0,35.4,38.18,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,12292.6]
["2025-04-21T13:20:29.000000000",511.89,529.0,0.0,0.03,15.85,18.61,0.007,-0.993,0.003,29,115,0.003,152,122,54.3,12595.6]
["2025-04-21T13:20:41.000000000",511.79,467.0,43.51,46.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12310.400000000003]
["2025-04-21T13:20:52.000000000",511.92,482.0,28.21,31.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,12310.400000000003]
["2025-04-21T13:21:04.000000000",512.01,462.0,48.21,51.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12629.3]
["2025-04-21T13:21:15.000000000",512.04,529.0,0.0,0.03,15.33,18.51,0.007,-0.993,0.003,29,115,0.003,152,122,54.3,12651.000000000002]
["2025-04-21T13:21:27.000000000",512.01,543.0,0.0,0.02,29.33,32.59,0.003,-0.997,0.001,165,160,0.001,19,6,18.4,12469.100000000002]
["2025-04-21T13:21:38.000000000",512.02,521.0,0.05,0.09,8.79,9.23,0.038,-0.962,0.016,2,536,0.016,196,420,316.8,12469.100000000002]
["2025-04-21T13:21:50.000000000",512.03,496.0,14.42,17.65,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,6,37,1.2,12472.2]
["2025-04-21T13:22:01.000000000",512.01,471.0,39.4,42.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,12489.8]
["2025-04-21T13:22:13.000000000",512.03,451.0,59.4,62.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12488.2]
["2025-04-21T13:22:24.000000000",512.17,556.0,0.0,0.02,42.51,45.59,0.002,-0.998,0.0,19,5,0.0,1,1,0.0,12488.2]
["2025-04-21T13:22:36.000000000",512.15,535.0,0.0,0.03,21.51,24.59,0.005,-0.995,0.002,107,49,0.002,59,5,33.2,12632.100000000004]
["2025-04-21T13:22:47.000000000",512.12,512.0,1.54,1.61,1.42,1.5,0.515,-0.485,0.104,48,511,0.104,18,892,686.4,12615.800000000005]
["2025-04-21T13:22:59.000000000",512.13,484.0,26.97,29.36,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,1,1.7000000000000002,12603.500000000004]
["2025-04-21T13:23:10.000000000",512.18,504.0,8.06,8.43,0.05,0.08,0.964,-0.036,0.017,2,3,0.017,4,61,10.2,12603.500000000004]
["2025-04-21T13:23:22.000000000",512.21,569.0,0.0,0.02,55.74,57.69,0.002,-0.998,0.0,15,0,0.0,1,0,0.0,12675.000000000004]
["2025-04-21T13:23:33.000000000",512.29,548.0,0.0,0.02,34.74,36.69,0.003,-0.997,0.001,35,3,0.001,25,2,6.000000000000001,12861.500000000002]
["2025-04-21T13:23:44.000000000",512.3,565.0,0.0,0.02,51.74,53.69,0.002,-0.998,0.0,34,0,0.0,15,0,0.0,12944.200000000004]
["2025-04-21T13:23:56.000000000",512.34,497.0,14.33,16.27,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,9,3.8,12944.200000000004]
["2025-04-21T13:24:07.000000000",512.25,557.0,0.0,0.02,43.74,46.84,0.002,-0.998,0.0,18,0,0.0,1,0,0.0,12910.400000000003]
["2025-04-21T13:24:31.000000000",511.84,451.0,59.46,62.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12623.000000000002]
["2025-04-21T13:24:31.000000000",511.84,556.0,0.0,0.02,42.85,45.46,0.002,-0.998,0.0,19,5,0.0,1,1,0.0,12623.000000000002]
["2025-04-21T13:24:43.000000000",511.74,486.0,24.2,27.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,12564.500000000002]
["2025-04-21T13:24:54.000000000",511.69,509.0,3.13,3.38,0.6,0.64,0.751,-0.249,0.078,32,73,0.078,35,272,522.6,12564.500000000002]
["2025-04-21T13:25:06.000000000",511.6,478.0,31.97,35.24,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,0,0,0.1,12391.7]
["2025-04-21T13:25:29.000000000",511.48,464.0,45.84,48.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12200.000000000002]
["2025-04-21T13:25:29.000000000",511.48,569.0,0.0,0.02,56.02,59.03,0.002,-0.998,0.0,15,0,0.0,1,0,0.0,12200.000000000002]
["2025-04-21T13:25:40.000000000",511.47,539.0,0.0,0.03,26.03,29.03,0.005,-0.995,0.001,52,14,0.001,35,1,8.700000000000001,12200.000000000002]
["2025-04-21T13:25:52.000000000",511.48,522.0,0.06,0.07,9.11,12.06,0.029,-0.971,0.012,14,543,0.012,293,258,368.4,12209.8]
["2025-04-21T13:26:03.000000000",511.4,497.0,12.81,15.94,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,19,9,7.6,12188.0]
["2025-04-21T13:26:26.000000000",511.48,470.0,39.87,43.01,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,95,0,0.0,12551.7]
["2025-04-21T13:26:38.000000000",511.48,452.0,57.87,61.01,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,3,0,0.0,12204.7]
["2025-04-21T13:26:50.000000000",511.51,462.0,47.87,51.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12247.7]
["2025-04-21T13:26:50.000000000",511.51,535.0,0.0,0.03,22.0,25.03,0.005,-0.995,0.002,107,49,0.002,59,5,33.2,12247.7]
["2025-04-21T13:27:01.000000000",511.54,510.0,2.42,2.61,0.91,0.95,0.652,-0.348,0.093,36,147,0.093,85,1100,1125.3,12376.9]
["2025-04-21T13:27:13.000000000",511.57,522.0,0.06,0.07,9.15,11.78,0.03,-0.97,0.013,14,543,0.013,293,258,399.1,12376.9]
["2025-04-21T13:27:36.000000000",511.75,465.0,45.26,47.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,12738.300000000005]
["2025-04-21T13:27:36.000000000",511.75,514.0,0.71,0.74,2.81,3.03,0.289,-0.711,0.086,8,948,0.086,56,1058,550.4,12738.300000000005]
["2025-04-21T13:27:47.000000000",511.77,548.0,0.0,0.02,35.04,37.74,0.003,-0.997,0.001,35,3,0.001,25,2,6.000000000000001,12719.7]
["2025-04-21T13:27:58.000000000",511.94,523.0,0.05,0.06,10.0,12.2,0.026,-0.974,0.011,3,815,0.011,45,127,52.8,12719.7]
["2025-04-21T13:28:10.000000000",511.9,575.0,0.0,0.02,61.93,64.16,0.002,-0.998,0.0,83,2,0.0,7,4,0.0,12902.3]
["2025-04-21T13:28:33.000000000",511.76,478.0,32.53,34.81,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,0,0,0.1,12693.600000000002]
["2025-04-21T13:28:46.000000000",511.71,451.0,59.53,61.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12604.4]
["2025-04-21T13:28:46.000000000",511.71,561.0,0.0,0.02,48.19,50.47,0.002,-0.998,0.0,24,0,0.0,11,0,0.0,12604.4]
["2025-04-21T13:28:57.000000000",511.58,536.0,0.0,0.03,23.32,25.48,0.005,-0.995,0.002,96,81,0.002,29,11,25.0,12604.4]
["2025-04-21T13:29:20.000000000",511.58,498.0,12.29,14.85,0.01,0.03,0.99,-0.01,0.004,10,0,0.004,115,15,50.0,12568.2]
["2025-04-21T13:29:32.000000000",511.54,491.0,19.26,21.84,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,12218.2]
["2025-04-21T13:29:43.000000000",511.53,504.0,7.45,7.78,0.1,0.11,0.947,-0.053,0.023,2,3,0.023,4,61,13.8,12218.2]
["2025-04-21T13:29:43.000000000",511.53,574.0,0.0,0.02,61.16,63.47,0.002,-0.998,0.0,12,0,0.0,23,0,0.0,12218.2]
["2025-04-21T13:29:54.000000000",511.53,549.0,0.0,0.03,36.32,38.65,0.004,-0.996,0.001,24,5,0.001,1,0,2.5,12558.5]
["2025-04-21T13:30:06.000000000",511.56,564.0,0.0,0.02,51.31,53.59,0.002,-0.998,0.0,3,0,0.0,10,0,0.0,12398.9]
["2025-04-21T13:30:29.000000000",511.63,504.0,7.57,7.93,0.09,0.1,0.949,-0.051,0.022,2,3,0.022,4,61,13.2,12386.8]
["2025-04-21T13:30:40.000000000",511.75,479.0,31.46,33.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,12580.4]
["2025-04-21T13:30:52.000000000",511.82,481.0,29.46,31.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,12739.8]
["2025-04-21T13:30:52.000000000",511.82,562.0,0.0,0.02,49.23,51.54,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,12739.8]
["2025-04-21T13:31:15.000000000",511.91,487.0,23.75,26.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,12798.800000000005]
["2025-04-21T13:31:26.000000000",511.98,517.0,0.23,0.25,5.1,5.42,0.117,-0.883,0.047,4,570,0.047,66,903,329.0,12824.600000000004]
["2025-04-21T13:31:38.000000000",512.04,493.0,17.94,20.13,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,18,2,4.000000000000001,12928.200000000004]
["2025-04-21T13:31:38.000000000",512.04,534.0,0.0,0.03,20.89,23.07,0.006,-0.994,0.002,33,89,0.002,55,17,17.599999999999998,12928.200000000004]
["2025-04-21T13:31:49.000000000",512.05,576.0,0.0,0.02,62.86,65.06,0.002,-0.998,0.0,2,0,0.0,21,3,0.0,12913.500000000002]
["2025-04-21T13:32:00.000000000",512.03,540.0,0.0,0.02,26.98,29.07,0.003,-0.997,0.001,189,133,0.001,112,15,30.1,12913.500000000002]
["2025-04-21T13:32:12.000000000",512.11,529.0,0.01,0.03,16.0,18.08,0.008,-0.991,0.003,29,115,0.003,152,122,54.3,12934.800000000005]
["2025-04-21T13:32:35.000000000",512.07,506.0,5.97,6.34,0.14,0.17,0.921,-0.079,0.034,1,14,0.034,80,485,275.4,12921.900000000003]
["2025-04-21T13:32:47.000000000",512.09,471.0,40.01,42.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,12921.900000000003]
["2025-04-21T13:32:58.000000000",512.01,459.0,52.07,54.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,12894.800000000005]
["2025-04-21T13:33:10.000000000",511.87,462.0,48.91,51.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12921.100000000002]
["2025-04-21T13:33:10.000000000",511.87,541.0,0.0,0.03,27.98,30.1,0.004,-0.995,0.001,253,186,0.001,8,1,26.1,12921.100000000002]
["2025-04-21T13:33:33.000000000",511.68,518.0,0.15,0.17,6.35,6.69,0.083,-0.917,0.035,88,812,0.035,81,507,591.5000000000001,12773.200000000004]
["2025-04-21T13:33:44.000000000",511.65,523.0,0.04,0.06,10.17,12.35,0.024,-0.976,0.01,3,815,0.01,45,127,48.0,12608.4]
["2025-04-21T13:33:56.000000000",511.63,471.0,39.28,41.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,12404.7]
["2025-04-21T13:33:56.000000000",511.63,576.0,0.0,0.02,63.15,65.32,0.002,-0.998,0.0,2,0,0.0,21,3,0.0,12404.7]
["2025-04-21T13:34:07.000000000",511.7,569.0,0.0,0.02,56.06,58.62,0.002,-0.998,0.0,15,0,0.0,1,0,0.0,12618.7]
["2025-04-21T13:34:30.000000000",511.63,531.0,0.01,0.02,18.23,20.63,0.006,-0.994,0.002,133,113,0.002,22,22,31.0,12417.2]
["2025-04-21T13:34:30.000000000",511.63,575.0,0.0,0.02,62.21,64.62,0.002,-0.998,0.0,83,2,0.0,7,4,0.0,12417.2]
["2025-04-21T13:34:53.000000000",511.71,484.0,26.37,28.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,1,1.7000000000000002,12635.0]
["2025-04-21T13:35:05.000000000",511.69,459.0,51.37,53.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,12612.4]
["2025-04-21T13:35:17.000000000",511.65,506.0,5.61,5.95,0.17,0.19,0.91,-0.09,0.038,1,14,0.038,80,485,307.8,12612.4]
["2025-04-21T13:35:28.000000000",511.65,544.0,0.0,0.03,31.34,33.63,0.004,-0.996,0.001,51,14,0.001,33,2,8.4,12512.999999999998]
["2025-04-21T13:35:40.000000000",511.73,498.0,12.4,14.63,0.01,0.03,0.99,-0.01,0.004,10,0,0.004,115,15,50.0,12481.8]
["2025-04-21T13:35:51.000000000",511.67,497.0,13.4,15.63,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,10,5.7,12613.099999999997]
["2025-04-21T13:36:03.000000000",511.65,472.0,38.37,40.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,12613.099999999997]
["2025-04-21T13:36:14.000000000",511.66,559.0,0.0,0.02,46.5,48.62,0.002,-0.998,0.0,10,0,0.0,1,0,0.0,12461.8]
["2025-04-21T13:36:26.000000000",511.71,557.0,0.0,0.02,44.45,46.17,0.002,-0.998,0.0,18,0,0.0,1,0,0.0,12602.1]
["2025-04-21T13:36:37.000000000",511.87,551.0,0.0,0.03,38.25,40.17,0.003,-0.997,0.001,29,0,0.001,11,2,4.0,12778.600000000004]
["2025-04-21T13:36:49.000000000",511.9,506.0,5.88,6.23,0.15,0.17,0.917,-0.082,0.036,1,14,0.036,80,485,291.6,12778.600000000004]
["2025-04-21T13:37:00.000000000",511.97,485.0,25.8,27.93,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,39,0,3.9,12798.300000000005]
["2025-04-21T13:37:11.000000000",511.97,481.0,29.84,32.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,12832.800000000005]
["2025-04-21T13:37:23.000000000",511.75,570.0,0.0,0.02,57.19,59.49,0.002,-0.998,0.0,50,8,0.0,40,0,0.0,12601.8]
["2025-04-21T13:37:35.000000000",511.66,473.0,37.35,39.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,12601.8]
["2025-04-21T13:37:47.000000000",511.65,519.0,0.1,0.12,7.37,7.71,0.058,-0.942,0.025,33,584,0.025,59,415,230.00000000000003,12481.2]
["2025-04-21T13:37:58.000000000",511.56,498.0,12.28,14.77,0.01,0.02,0.992,-0.008,0.004,10,0,0.004,115,15,50.0,12409.8]
["2025-04-21T13:38:09.000000000",511.56,534.0,0.0,0.03,21.12,23.75,0.005,-0.994,0.002,33,89,0.002,55,17,17.599999999999998,12424.1]
["2025-04-21T13:38:21.000000000",511.55,451.0,59.15,61.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12424.1]
["2025-04-21T13:38:32.000000000",511.64,558.0,0.0,0.02,45.06,47.75,0.002,-0.998,0.0,23,4,0.0,6,0,0.0,12240.200000000004]
["2025-04-21T13:38:44.000000000",511.66,464.0,46.4,48.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12592.400000000003]
["2025-04-21T13:38:55.000000000",511.6,511.0,1.75,1.81,1.25,1.29,0.565,-0.435,0.102,4,234,0.102,17,775,214.2,12409.100000000002]
["2025-04-21T13:39:07.000000000",511.6,456.0,54.34,56.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,12409.100000000002]
["2025-04-21T13:39:18.000000000",511.56,460.0,50.34,52.76,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,27,0,0.0,12449.100000000002]
["2025-04-21T13:39:31.000000000",511.54,571.0,0.0,0.02,58.24,60.64,0.002,-0.998,0.0,82,0,0.0,4,1,0.0,12250.4]
["2025-04-21T13:39:43.000000000",511.53,517.0,0.19,0.21,5.55,5.86,0.1,-0.9,0.041,4,575,0.041,66,903,287.0,12256.9]
["2025-04-21T13:39:57.000000000",511.52,524.0,0.03,0.05,11.29,13.67,0.019,-0.981,0.008,15,556,0.008,73,123,70.39999999999999,12246.4]
["2025-04-21T13:40:09.000000000",511.57,509.0,3.0,3.25,0.58,0.61,0.746,-0.254,0.082,32,76,0.082,35,312,549.4,12426.3]
["2025-04-21T13:40:20.000000000",511.63,473.0,37.34,39.55,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,12426.3]
["2025-04-21T13:40:43.000000000",511.73,454.0,56.72,58.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12670.100000000002]
["2025-04-21T13:40:43.000000000",511.73,570.0,0.0,0.02,57.35,59.24,0.002,-0.998,0.0,50,8,0.0,40,0,0.0,12670.100000000002]
["2025-04-21T13:40:54.000000000",511.67,537.0,0.0,0.03,24.36,26.24,0.005,-0.995,0.002,68,31,0.002,15,0,16.6,12537.0]
["2025-04-21T13:41:05.000000000",511.71,562.0,0.0,0.02,49.35,51.24,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,12537.0]
["2025-04-21T13:41:17.000000000",511.7,486.0,24.73,26.65,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,12543.000000000002]
["2025-04-21T13:41:40.000000000",511.67,467.0,43.72,45.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,12551.7]
["2025-04-21T13:41:40.000000000",511.67,492.0,18.73,20.65,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,1,4,0.4,12551.7]
["2025-04-21T13:41:51.000000000",511.65,546.0,0.0,0.03,33.48,35.24,0.004,-0.996,0.001,61,5,0.001,1,0,6.2,12546.9]
["2025-04-21T13:42:02.000000000",511.6,525.0,0.03,0.04,12.64,14.34,0.016,-0.984,0.007,43,334,0.007,1549,86,1114.4,12522.4]
["2025-04-21T13:42:14.000000000",511.57,553.0,0.0,0.02,40.6,42.31,0.002,-0.998,0.001,15,0,0.001,2,0,1.7000000000000002,12376.2]
["2025-04-21T13:42:36.000000000",511.41,480.0,30.41,32.28,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,1414,0,142.29999999999998,12163.700000000004]
["2025-04-21T13:42:36.000000000",511.41,545.0,0.0,0.02,32.72,34.31,0.003,-0.997,0.001,91,6,0.001,782,8,87.3,12163.700000000004]
["2025-04-21T13:42:48.000000000",511.34,559.0,0.0,0.02,46.72,48.31,0.002,-0.998,0.0,10,0,0.0,1,0,0.0,12080.600000000004]
["2025-04-21T13:42:59.000000000",511.3,538.0,0.0,0.03,25.72,27.76,0.005,-0.995,0.001,42,27,0.001,25,6,6.7,12079.700000000004]
["2025-04-21T13:43:22.000000000",511.31,476.0,33.87,36.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,12106.800000000005]
["2025-04-21T13:43:33.000000000",511.3,489.0,21.07,23.5,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,11,0,2.2,12071.300000000005]
["2025-04-21T13:43:45.000000000",511.23,468.0,41.96,44.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12064.200000000004]
["2025-04-21T13:43:45.000000000",511.23,572.0,0.0,0.02,59.61,62.04,0.002,-0.998,0.0,57,0,0.0,0,0,0.0,12064.200000000004]
["2025-04-21T13:43:56.000000000",511.16,551.0,0.0,0.03,38.72,43.8,0.003,-0.997,0.001,29,0,0.001,11,2,4.0,12064.200000000004]
["2025-04-21T13:44:08.000000000",511.11,528.0,0.01,0.02,15.82,18.16,0.007,-0.993,0.003,131,235,0.003,181,125,93.6,11864.300000000005]
["2025-04-21T13:44:19.000000000",511.34,500.0,9.9,12.44,0.02,0.04,0.984,-0.016,0.008,18,14,0.008,104,600,97.6,11898.500000000002]
["2025-04-21T13:44:31.000000000",511.31,520.0,0.06,0.08,8.64,8.98,0.037,-0.961,0.017,11,872,0.017,1038,804,1783.3000000000002,12040.100000000002]
["2025-04-21T13:44:53.000000000",511.35,455.0,55.14,57.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,12014.800000000005]
["2025-04-21T13:44:53.000000000",511.35,564.0,0.0,0.02,51.61,53.84,0.002,-0.998,0.0,3,0,0.0,10,0,0.0,12014.800000000005]
["2025-04-21T13:45:16.000000000",511.34,451.0,59.22,61.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12080.900000000003]
["2025-04-21T13:45:16.000000000",511.34,513.0,0.73,0.77,2.41,2.59,0.326,-0.674,0.099,2,881,0.099,42,1316,435.6000000000001,12080.900000000003]
["2025-04-21T13:45:39.000000000",511.41,494.0,16.23,18.29,0.0,0.03,0.993,-0.006,0.003,1,0,0.003,9,1,3.0,12036.1]
["2025-04-21T13:45:39.000000000",511.41,511.0,1.63,1.68,1.24,1.29,0.531,-0.469,0.107,4,283,0.107,17,849,224.7,12036.1]
["2025-04-21T13:45:50.000000000",511.45,573.0,0.0,0.02,60.61,62.59,0.002,-0.998,0.0,11,0,0.0,4,0,0.0,12173.100000000004]
["2025-04-21T13:46:13.000000000",511.26,504.0,7.11,7.45,0.08,0.09,0.953,-0.047,0.022,2,3,0.022,4,62,13.2,12059.1]
["2025-04-21T13:46:13.000000000",511.26,526.0,0.02,0.03,13.91,15.64,0.011,-0.989,0.005,12,302,0.005,59,88,35.5,12059.1]
["2025-04-21T13:46:36.000000000",511.09,507.0,4.18,4.43,0.28,0.3,0.858,-0.142,0.058,0,14,0.058,107,248,620.6,11959.100000000002]
["2025-04-21T13:46:36.000000000",511.09,564.0,0.0,0.02,51.86,53.79,0.002,-0.998,0.0,3,0,0.0,10,0,0.0,11959.100000000002]
["2025-04-21T13:46:59.000000000",511.0,455.0,54.74,57.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,11912.6]
["2025-04-21T13:46:59.000000000",511.0,555.0,0.0,0.01,42.87,45.26,0.001,-0.999,0.0,44,2,0.0,1026,5,0.0,11912.6]
["2025-04-21T13:47:10.000000000",510.95,538.0,0.0,0.03,25.87,28.27,0.005,-0.995,0.001,42,27,0.001,25,6,6.7,11911.9]
["2025-04-21T13:47:33.000000000",510.91,515.0,0.28,0.33,4.35,4.67,0.152,-0.848,0.06,7,718,0.06,129,1082,816.0,12096.700000000004]
["2025-04-21T13:47:45.000000000",510.91,486.0,23.7,25.97,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,11950.900000000003]
["2025-04-21T13:47:56.000000000",510.95,468.0,41.7,43.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,11950.900000000003]
["2025-04-21T13:48:08.000000000",510.92,478.0,31.7,33.97,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,0,0,0.1,11928.4]
["2025-04-21T13:48:08.000000000",510.92,551.0,0.0,0.03,39.03,41.27,0.003,-0.997,0.001,29,0,0.001,11,2,4.0,11928.4]
["2025-04-21T13:48:31.000000000",510.88,528.0,0.01,0.02,16.19,18.14,0.007,-0.993,0.003,131,235,0.003,181,125,93.6,11930.9]
["2025-04-21T13:48:31.000000000",510.88,538.0,0.0,0.03,26.18,28.13,0.005,-0.995,0.001,42,27,0.001,25,6,6.7,11930.9]
["2025-04-21T13:48:54.000000000",510.93,481.0,28.88,30.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11894.2]
["2025-04-21T13:49:07.000000000",510.91,531.0,0.0,0.03,19.17,21.13,0.006,-0.994,0.002,133,113,0.002,22,22,31.0,11933.1]
["2025-04-21T13:49:07.000000000",510.91,564.0,0.0,0.02,52.16,54.12,0.002,-0.998,0.0,3,0,0.0,10,0,0.0,11933.1]
["2025-04-21T13:49:19.000000000",510.9,539.0,0.0,0.03,27.3,29.13,0.005,-0.995,0.001,52,14,0.001,35,1,8.700000000000001,11898.500000000002]
["2025-04-21T13:49:42.000000000",510.83,461.0,48.92,50.7,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,11662.800000000005]
["2025-04-21T13:49:53.000000000",510.83,494.0,15.94,17.71,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,9,1,3.0,11648.0]
["2025-04-21T13:50:05.000000000",510.8,469.0,41.05,42.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,11672.000000000002]
["2025-04-21T13:50:17.000000000",510.77,522.0,0.04,0.05,10.45,11.98,0.022,-0.978,0.01,14,546,0.01,293,258,307.0,11677.5]
["2025-04-21T13:50:17.000000000",510.77,552.0,0.0,0.02,40.4,41.95,0.002,-0.998,0.001,35,1,0.001,5,3,4.0,11677.5]
["2025-04-21T13:50:39.000000000",510.9,514.0,0.4,0.43,3.39,3.61,0.196,-0.804,0.075,8,1044,0.075,56,1102,480.0,11695.1]
["2025-04-21T13:50:51.000000000",511.14,508.0,3.37,3.66,0.38,0.41,0.803,-0.196,0.076,1,8,0.076,58,454,448.3999999999999,12051.9]
["2025-04-21T13:51:02.000000000",511.14,483.0,27.04,29.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,12073.500000000002]
["2025-04-21T13:51:02.000000000",511.14,575.0,0.0,0.02,62.88,64.95,0.002,-0.998,0.0,83,2,0.0,7,4,0.0,12073.500000000002]
["2025-04-21T13:51:13.000000000",511.0,565.0,0.0,0.02,52.74,55.19,0.002,-0.998,0.0,34,0,0.0,15,0,0.0,12073.500000000002]
["2025-04-21T13:51:25.000000000",511.0,566.0,0.0,0.02,53.91,56.19,0.002,-0.998,0.0,26,0,0.0,1,0,0.0,11988.2]
["2025-04-21T13:51:47.000000000",510.82,520.0,0.06,0.08,9.17,9.54,0.035,-0.965,0.015,11,875,0.015,1038,805,1573.5,11728.4]
["2025-04-21T13:51:59.000000000",510.91,495.0,14.41,17.21,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,25,8,13.5,11728.4]
["2025-04-21T13:52:10.000000000",510.9,497.0,12.42,15.21,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,19,10,7.6,11994.500000000002]
["2025-04-21T13:52:22.000000000",510.93,448.0,61.39,64.2,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,11989.4]
["2025-04-21T13:52:33.000000000",511.0,503.0,7.9,8.24,0.06,0.08,0.962,-0.038,0.018,1,8,0.018,22,52,41.4,12015.9]
["2025-04-21T13:52:45.000000000",511.05,534.0,0.0,0.03,21.81,24.56,0.005,-0.995,0.002,33,90,0.002,55,17,17.599999999999998,12015.9]
["2025-04-21T13:52:56.000000000",511.03,509.0,2.54,2.76,0.64,0.67,0.714,-0.286,0.094,32,76,0.094,35,382,629.8,12005.7]
["2025-04-21T13:53:07.000000000",511.03,551.0,0.0,0.03,38.82,41.17,0.003,-0.997,0.001,29,0,0.001,11,2,4.0,12015.3]
["2025-04-21T13:53:19.000000000",510.91,461.0,48.71,51.18,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,11849.8]
["2025-04-21T13:53:30.000000000",510.82,568.0,0.0,0.02,55.82,58.29,0.002,-0.998,0.0,52,1,0.0,20,0,0.0,11849.8]
["2025-04-21T13:53:42.000000000",510.84,480.0,29.7,31.86,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,1414,0,142.29999999999998,11768.2]
["2025-04-21T13:53:53.000000000",510.81,521.0,0.05,0.06,10.18,10.55,0.027,-0.972,0.012,2,541,0.012,196,421,237.6,11725.300000000005]
["2025-04-21T13:54:04.000000000",510.9,486.0,23.65,25.9,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,11859.3]
["2025-04-21T13:54:16.000000000",510.88,474.0,35.64,37.9,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,11859.3]
["2025-04-21T13:54:39.000000000",510.89,451.0,58.64,60.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,11804.600000000002]
["2025-04-21T13:54:39.000000000",510.89,533.0,0.0,0.03,21.17,23.29,0.006,-0.994,0.002,59,128,0.002,35,16,18.8,11804.600000000002]
["2025-04-21T13:54:50.000000000",510.89,534.0,0.0,0.03,22.2,24.29,0.005,-0.995,0.002,33,90,0.002,55,17,17.599999999999998,11699.8]
["2025-04-21T13:55:01.000000000",510.86,539.0,0.0,0.03,27.19,31.64,0.005,-0.995,0.001,52,14,0.001,35,1,8.700000000000001,11699.8]
["2025-04-21T13:55:13.000000000",510.81,487.0,22.85,24.7,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,11,0,2.2,11708.8]
["2025-04-21T13:55:24.000000000",510.93,462.0,47.84,49.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,11723.1]
["2025-04-21T13:55:47.000000000",510.86,456.0,53.84,55.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,11740.0]
["2025-04-21T13:55:47.000000000",510.86,547.0,0.0,0.03,35.17,37.16,0.004,-0.996,0.001,26,5,0.001,4,0,3.0000000000000004,11740.0]
["2025-04-21T13:56:10.000000000",510.76,462.0,47.84,49.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,11662.1]
["2025-04-21T13:56:10.000000000",510.76,500.0,9.89,11.86,0.03,0.04,0.982,-0.018,0.009,18,14,0.009,104,602,109.79999999999998,11662.1]
["2025-04-21T13:56:21.000000000",510.63,475.0,34.75,36.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,11612.7]
["2025-04-21T13:56:33.000000000",510.65,522.0,0.04,0.05,10.42,12.28,0.022,-0.978,0.009,14,546,0.009,293,258,276.3,11612.7]
["2025-04-21T13:56:44.000000000",510.65,560.0,0.0,0.02,48.33,50.43,0.002,-0.998,0.0,21,0,0.0,48,5,0.0,11625.199999999995]
["2025-04-21T13:56:55.000000000",510.64,514.0,0.33,0.36,3.63,3.88,0.178,-0.822,0.072,8,1061,0.072,56,1102,460.8,11601.499999999998]
["2025-04-21T13:57:07.000000000",510.63,513.0,0.51,0.54,2.8,3.04,0.251,-0.749,0.091,2,920,0.091,42,1323,400.4,11521.7]
["2025-04-21T13:57:18.000000000",510.62,488.0,21.58,23.63,0.0,0.03,0.995,-0.005,0.002,2,0,0.002,3,2,1.0,11521.7]
["2025-04-21T13:57:30.000000000",510.63,575.0,0.0,0.02,63.47,65.38,0.002,-0.998,0.0,83,2,0.0,7,4,0.0,11521.899999999998]
["2025-04-21T13:57:41.000000000",510.63,573.0,0.0,0.02,61.47,63.38,0.002,-0.998,0.0,11,0,0.0,4,0,0.0,11521.3]
["2025-04-21T13:57:53.000000000",510.64,548.0,0.0,0.02,36.48,38.38,0.003,-0.997,0.001,35,3,0.001,25,2,6.000000000000001,11507.9]
["2025-04-21T13:58:04.000000000",510.58,491.0,18.69,20.49,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,11507.9]
["2025-04-21T13:58:16.000000000",510.44,501.0,9.2,9.57,0.04,0.06,0.975,-0.024,0.012,6,4,0.012,21,19,32.4,11166.7]
["2025-04-21T13:58:28.000000000",510.46,497.0,12.57,14.19,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,19,10,9.5,11375.4]
["2025-04-21T13:58:51.000000000",510.57,456.0,53.55,55.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,11368.9]
["2025-04-21T13:58:51.000000000",510.57,561.0,0.0,0.02,49.63,51.45,0.002,-0.998,0.0,24,0,0.0,11,0,0.0,11368.9]
["2025-04-21T13:59:02.000000000",510.55,558.0,0.0,0.02,46.62,48.32,0.002,-0.998,0.0,23,4,0.0,6,0,0.0,11547.7]
["2025-04-21T13:59:14.000000000",510.57,514.0,0.3,0.33,3.62,3.9,0.164,-0.836,0.07,8,1070,0.07,56,1120,448.00000000000006,11251.2]
["2025-04-21T13:59:25.000000000",510.59,550.0,0.0,0.02,38.64,40.32,0.003,-0.997,0.001,125,1,0.001,837,1,96.2,11264.999999999998]
["2025-04-21T13:59:48.000000000",510.6,469.0,40.78,42.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,11359.899999999998]
["2025-04-21T13:59:48.000000000",510.6,574.0,0.0,0.02,62.59,64.22,0.002,-0.998,0.0,12,0,0.0,23,0,0.0,11359.899999999998]
["2025-04-21T14:00:11.000000000",510.5,481.0,28.72,30.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11165.0]
["2025-04-21T14:00:11.000000000",510.5,527.0,0.01,0.02,15.65,17.29,0.007,-0.993,0.003,28,222,0.003,63,55,27.3,11165.0]
["2025-04-21T14:00:34.000000000",510.54,473.0,36.74,38.26,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,11355.499999999998]
["2025-04-21T14:00:45.000000000",510.5,478.0,31.74,33.26,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,0,0,0.1,11233.9]
["2025-04-21T14:00:56.000000000",510.36,457.0,52.55,54.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,11115.8]
["2025-04-21T14:00:56.000000000",510.36,533.0,0.0,0.03,21.75,23.45,0.005,-0.994,0.002,59,128,0.002,35,31,18.8,11115.8]
["2025-04-21T14:01:08.000000000",510.36,540.0,0.0,0.02,28.74,30.45,0.003,-0.997,0.001,189,133,0.001,112,15,30.1,11115.8]
["2025-04-21T14:01:19.000000000",510.4,515.0,0.17,0.19,4.62,4.95,0.103,-0.897,0.049,7,765,0.049,129,1089,666.4000000000001,11019.5]
["2025-04-21T14:01:42.000000000",510.32,464.0,45.4,47.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,11056.6]
["2025-04-21T14:01:54.000000000",510.33,470.0,39.37,41.2,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,95,0,0.0,11056.6]
["2025-04-21T14:02:05.000000000",510.3,456.0,53.38,55.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,11065.3]
["2025-04-21T14:02:05.000000000",510.3,553.0,0.0,0.02,41.82,43.62,0.002,-0.998,0.0,15,0,0.0,2,0,0.0,11065.3]
["2025-04-21T14:02:17.000000000",510.35,528.0,0.0,0.02,16.83,22.71,0.005,-0.995,0.002,131,235,0.002,181,125,62.4,11073.1]
["2025-04-21T14:02:39.000000000",510.36,517.0,0.08,0.1,6.57,6.93,0.052,-0.948,0.026,4,584,0.026,66,908,182.0,11107.4]
["2025-04-21T14:02:50.000000000",510.4,483.0,26.42,28.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,11201.199999999995]
["2025-04-21T14:03:02.000000000",510.42,509.0,2.03,2.23,0.72,0.76,0.668,-0.332,0.109,32,78,0.109,35,426,730.3,11226.3]
["2025-04-21T14:03:02.000000000",510.42,562.0,0.0,0.02,50.85,52.58,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,11226.3]
["2025-04-21T14:03:13.000000000",510.44,541.0,0.0,0.03,29.85,31.59,0.004,-0.996,0.001,253,186,0.001,8,1,26.1,11229.6]
["2025-04-21T14:03:24.000000000",510.47,569.0,0.0,0.02,57.37,59.66,0.002,-0.998,0.0,15,0,0.0,1,0,0.0,11229.6]
["2025-04-21T14:03:48.000000000",510.49,496.0,13.33,15.55,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,6,45,1.8000000000000005,11191.1]
["2025-04-21T14:03:48.000000000",510.49,561.0,0.0,0.02,49.46,51.66,0.002,-0.998,0.0,24,0,0.0,11,0,0.0,11191.1]
["2025-04-21T14:03:59.000000000",510.52,575.0,0.0,0.02,63.45,65.58,0.002,-0.998,0.0,83,2,0.0,7,4,0.0,11237.7]
["2025-04-21T14:04:10.000000000",510.52,554.0,0.0,0.02,42.45,44.58,0.002,-0.998,0.0,11,2,0.0,24,1,0.0,11237.7]
["2025-04-21T14:04:33.000000000",510.51,492.0,17.43,19.43,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,1,4,0.4,11243.2]
["2025-04-21T14:04:45.000000000",510.49,505.0,5.39,5.73,0.12,0.14,0.925,-0.075,0.037,9,13,0.037,39,205,177.59999999999997,11231.3]
["2025-04-21T14:04:56.000000000",510.36,484.0,25.46,27.31,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,1,1.7000000000000002,11231.3]
["2025-04-21T14:04:56.000000000",510.36,552.0,0.0,0.02,40.69,42.54,0.002,-0.998,0.001,35,1,0.001,5,3,4.0,11231.3]
["2025-04-21T14:05:08.000000000",510.34,567.0,0.0,0.02,55.69,57.54,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,11020.4]
["2025-04-21T14:05:19.000000000",510.32,544.0,0.0,0.02,32.69,34.54,0.003,-0.997,0.001,51,14,0.001,33,2,8.4,11014.6]
["2025-04-21T14:05:42.000000000",510.36,518.0,0.06,0.08,7.53,7.88,0.038,-0.962,0.019,88,832,0.019,81,549,321.1,11023.299999999996]
["2025-04-21T14:05:53.000000000",510.34,497.0,12.45,14.14,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,19,10,7.6,11077.7]
["2025-04-21T14:06:05.000000000",510.25,475.0,34.36,35.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,11027.3]
["2025-04-21T14:06:16.000000000",510.34,450.0,59.33,61.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,173,0,0.0,11053.600000000002]
["2025-04-21T14:06:28.000000000",510.51,467.0,42.33,48.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,11053.600000000002]
["2025-04-21T14:06:39.000000000",510.61,531.0,0.0,0.01,19.28,21.68,0.002,-0.998,0.001,133,114,0.001,22,22,15.5,11251.899999999996]
["2025-04-21T14:06:51.000000000",510.67,510.0,1.61,1.67,0.95,0.99,0.583,-0.417,0.123,36,212,0.123,85,1396,1488.3,11230.3]
["2025-04-21T14:07:03.000000000",510.73,528.0,0.0,0.02,16.29,18.68,0.005,-0.995,0.002,131,236,0.002,181,125,62.4,11186.599999999997]
["2025-04-21T14:07:14.000000000",510.78,459.0,50.17,53.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,11327.499999999998]
["2025-04-21T14:07:26.000000000",510.61,520.0,0.04,0.05,9.29,9.66,0.03,-0.974,0.014,11,888,0.013,1038,808,1364.8,11327.1]
["2025-04-21T14:07:37.000000000",510.62,544.0,0.0,0.02,31.85,35.02,0.003,-0.997,0.001,51,14,0.001,33,2,8.4,11171.3]
["2025-04-21T14:07:49.000000000",510.4,523.0,0.02,0.03,10.89,14.18,0.013,-0.987,0.006,3,822,0.006,45,128,28.800000000000004,11030.6]
["2025-04-21T14:08:00.000000000",510.25,450.0,58.72,62.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,173,0,0.0,11045.3]
["2025-04-21T14:08:12.000000000",510.28,472.0,36.09,40.15,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,30,0,3.0,11045.3]
["2025-04-21T14:08:12.000000000",510.28,572.0,0.0,0.02,59.85,63.88,0.002,-0.998,0.0,57,0,0.0,0,0,0.0,11045.3]
["2025-04-21T14:08:35.000000000",510.38,557.0,0.0,0.02,45.15,48.32,0.002,-0.998,0.0,18,0,0.0,1,0,0.0,11117.999999999998]
["2025-04-21T14:08:46.000000000",510.42,536.0,0.0,0.03,24.15,27.32,0.005,-0.995,0.001,96,81,0.001,29,11,12.5,11085.7]
["2025-04-21T14:08:57.000000000",510.44,503.0,7.28,7.65,0.05,0.06,0.966,-0.034,0.018,1,8,0.018,22,65,41.4,11085.7]
["2025-04-21T14:09:08.000000000",510.43,485.0,23.68,26.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,39,0,3.9,11065.2]
["2025-04-21T14:09:20.000000000",510.35,464.0,44.96,47.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,11039.3]
["2025-04-21T14:09:31.000000000",510.29,564.0,0.0,0.02,52.46,55.05,0.002,-0.998,0.0,3,0,0.0,10,0,0.0,11033.200000000004]
["2025-04-21T14:09:43.000000000",510.31,545.0,0.0,0.02,33.48,36.05,0.003,-0.997,0.001,91,6,0.001,782,8,87.3,11033.200000000004]
["2025-04-21T14:09:54.000000000",510.41,556.0,0.0,0.02,44.48,47.05,0.002,-0.998,0.0,19,5,0.0,1,1,0.0,11123.0]
["2025-04-21T14:10:06.000000000",510.43,498.0,11.2,13.53,0.01,0.02,0.991,-0.008,0.004,10,3,0.004,115,15,50.0,11093.2]
["2025-04-21T14:10:17.000000000",510.31,477.0,32.11,34.48,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,11096.4]
["2025-04-21T14:10:29.000000000",510.28,486.0,23.07,25.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,11096.4]
["2025-04-21T14:10:40.000000000",510.17,558.0,0.0,0.02,46.52,49.01,0.002,-0.998,0.0,23,4,0.0,6,0,0.0,10948.600000000002]
["2025-04-21T14:10:51.000000000",510.21,478.0,31.02,33.31,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,0,0,0.1,10889.100000000002]
["2025-04-21T14:11:03.000000000",510.2,511.0,0.88,0.92,1.65,1.71,0.401,-0.599,0.123,4,352,0.123,17,970,258.3,11126.200000000004]
["2025-04-21T14:11:14.000000000",510.28,486.0,23.02,25.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,11126.200000000004]
["2025-04-21T14:11:25.000000000",510.45,539.0,0.0,0.03,27.52,29.99,0.005,-0.995,0.001,52,14,0.001,35,1,8.700000000000001,11103.200000000004]
["2025-04-21T14:11:37.000000000",510.54,571.0,0.0,0.02,59.43,61.59,0.002,-0.998,0.0,82,0,0.0,4,1,0.0,11161.0]
["2025-04-21T14:11:48.000000000",510.54,531.0,0.0,0.01,19.27,21.67,0.002,-0.998,0.001,133,114,0.001,22,22,15.5,11164.2]
["2025-04-21T14:12:00.000000000",510.57,524.0,0.01,0.03,12.29,14.68,0.01,-0.99,0.005,15,557,0.005,73,127,44.0,11164.2]
["2025-04-21T14:12:11.000000000",510.47,499.0,10.31,12.49,0.02,0.03,0.987,-0.013,0.006,1,2,0.006,11,29,7.200000000000001,11101.7]
["2025-04-21T14:12:34.000000000",510.52,462.0,47.24,49.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,11128.4]
["2025-04-21T14:12:46.000000000",510.59,454.0,55.24,57.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,11128.4]
["2025-04-21T14:12:46.000000000",510.59,563.0,0.0,0.02,51.37,53.71,0.002,-0.998,0.0,8,0,0.0,1,0,0.0,11128.4]
["2025-04-21T14:12:57.000000000",510.67,522.0,0.02,0.04,10.27,12.46,0.014,-0.984,0.007,14,557,0.008,293,259,244.2,11118.9]
["2025-04-21T14:13:09.000000000",510.54,512.0,0.62,0.66,2.05,2.26,0.323,-0.677,0.119,48,726,0.119,18,1001,785.3999999999999,11098.3]
["2025-04-21T14:13:20.000000000",510.46,514.0,0.23,0.25,3.69,4.0,0.143,-0.857,0.068,8,1110,0.068,56,1153,435.2000000000001,11104.1]
["2025-04-21T14:13:43.000000000",510.56,467.0,42.51,44.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,11138.4]
["2025-04-21T14:13:43.000000000",510.56,572.0,0.0,0.02,60.45,62.49,0.002,-0.998,0.0,57,0,0.0,0,0,0.0,11138.4]
["2025-04-21T14:13:54.000000000",510.56,575.0,0.0,0.02,63.46,65.49,0.002,-0.998,0.0,83,2,0.0,7,4,0.0,11101.9]
["2025-04-21T14:14:06.000000000",510.56,525.0,0.01,0.02,13.48,15.51,0.008,-0.992,0.004,43,339,0.004,1549,130,636.8,11097.100000000002]
["2025-04-21T14:14:17.000000000",510.53,567.0,0.0,0.02,55.46,57.49,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,11097.100000000002]
["2025-04-21T14:14:41.000000000",510.65,480.0,29.51,31.56,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,1414,0,142.29999999999998,11134.500000000002]
["2025-04-21T14:14:52.000000000",510.64,455.0,54.79,56.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,11271.6]
["2025-04-21T14:14:52.000000000",510.64,497.0,12.81,14.57,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,19,10,7.6,11271.6]
["2025-04-21T14:15:03.000000000",510.62,538.0,0.0,0.03,26.42,28.21,0.005,-0.995,0.001,42,27,0.001,25,6,6.7,11271.6]
["2025-04-21T14:15:15.000000000",510.58,503.0,7.49,7.87,0.04,0.05,0.971,-0.029,0.016,1,8,0.016,22,67,36.8,11150.000000000002]
["2025-04-21T14:15:37.000000000",510.6,493.0,16.71,18.49,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,18,2,4.000000000000001,11143.600000000002]
["2025-04-21T14:15:48.000000000",510.6,468.0,41.7,43.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,11143.600000000002]
["2025-04-21T14:15:48.000000000",510.6,550.0,0.0,0.02,38.52,40.3,0.003,-0.997,0.001,125,1,0.001,837,1,96.2,11143.600000000002]
["2025-04-21T14:15:59.000000000",510.63,551.0,0.0,0.02,39.51,43.83,0.002,-0.998,0.001,29,0,0.001,11,2,4.0,11141.100000000002]
["2025-04-21T14:16:11.000000000",510.73,556.0,0.0,0.02,44.46,46.22,0.002,-0.998,0.0,19,5,0.0,1,1,0.0,11280.3]
["2025-04-21T14:16:22.000000000",510.85,504.0,6.7,7.08,0.05,0.06,0.964,-0.036,0.021,2,3,0.021,4,1072,12.6,11296.000000000002]
["2025-04-21T14:16:45.000000000",510.94,481.0,28.7,31.02,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11254.9]
["2025-04-21T14:16:57.000000000",511.0,473.0,36.7,39.2,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,11409.8]
["2025-04-21T14:16:57.000000000",511.0,564.0,0.0,0.02,51.8,54.3,0.002,-0.998,0.0,3,0,0.0,10,0,0.0,11409.8]
["2025-04-21T14:17:08.000000000",511.0,539.0,0.0,0.03,26.73,29.16,0.005,-0.995,0.001,52,14,0.001,35,2,8.700000000000001,11424.799999999996]
["2025-04-21T14:17:19.000000000",511.01,534.0,0.0,0.03,21.73,24.16,0.005,-0.995,0.002,33,90,0.002,55,17,17.599999999999998,11424.799999999996]
["2025-04-21T14:17:42.000000000",511.17,495.0,14.85,17.31,0.0,0.03,0.993,-0.007,0.003,20,0,0.003,25,20,13.5,11416.1]
["2025-04-21T14:17:42.000000000",511.17,540.0,0.0,0.01,27.69,30.16,0.002,-0.998,0.001,189,133,0.001,112,17,30.1,11416.1]
["2025-04-21T14:18:06.000000000",511.21,448.0,62.04,64.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,11393.399999999998]
["2025-04-21T14:18:06.000000000",511.21,553.0,0.0,0.02,40.69,42.96,0.002,-0.998,0.001,15,0,0.001,2,0,1.7000000000000002,11393.399999999998]
["2025-04-21T14:18:29.000000000",511.25,457.0,53.04,55.28,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,11384.4]
["2025-04-21T14:18:40.000000000",511.31,508.0,3.42,3.71,0.23,0.25,0.855,-0.145,0.073,1,19,0.072,58,560,424.9,11512.5]
["2025-04-21T14:18:51.000000000",511.32,463.0,47.04,49.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,11512.5]
["2025-04-21T14:19:03.000000000",511.34,461.0,49.04,51.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,11476.7]
["2025-04-21T14:19:03.000000000",511.34,566.0,0.0,0.02,53.69,55.96,0.002,-0.998,0.0,26,0,0.0,1,0,0.0,11476.7]
["2025-04-21T14:19:25.000000000",511.28,510.0,1.9,2.04,0.65,0.69,0.662,-0.338,0.119,36,255,0.119,85,1464,1439.9,11356.2]
["2025-04-21T14:19:37.000000000",511.14,521.0,0.03,0.04,9.73,10.11,0.022,-0.977,0.011,2,548,0.011,196,422,217.79999999999995,11356.2]
["2025-04-21T14:19:48.000000000",511.14,516.0,0.12,0.13,4.86,5.2,0.082,-0.918,0.044,7,666,0.044,42,1071,215.6,11213.2]
["2025-04-21T14:19:59.000000000",511.11,474.0,36.2,37.96,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,11228.3]
["2025-04-21T14:20:11.000000000",511.08,449.0,58.88,63.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,11215.0]
["2025-04-21T14:20:11.000000000",511.08,576.0,0.0,0.02,63.97,67.88,0.002,-0.998,0.0,2,0,0.0,21,3,0.0,11215.0]
["2025-04-21T14:20:34.000000000",511.1,534.0,0.0,0.03,21.97,23.81,0.005,-0.995,0.002,33,90,0.002,55,17,17.599999999999998,11232.9]
["2025-04-21T14:20:45.000000000",510.96,508.0,3.05,3.35,0.27,0.3,0.84,-0.162,0.078,1,19,0.078,58,567,460.2000000000001,11200.0]
["2025-04-21T14:20:57.000000000",510.97,492.0,18.08,19.8,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,1,4,0.4,11204.6]
["2025-04-21T14:21:08.000000000",510.92,461.0,49.06,50.69,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,11204.6]
["2025-04-21T14:21:20.000000000",510.89,498.0,12.08,13.7,0.01,0.02,0.992,-0.008,0.004,10,3,0.004,115,15,50.0,11091.7]
["2025-04-21T14:21:31.000000000",510.88,546.0,0.0,0.02,34.22,36.09,0.003,-0.997,0.001,61,5,0.001,1,0,6.2,11058.8]
["2025-04-21T14:21:42.000000000",510.98,521.0,0.03,0.04,9.84,10.21,0.02,-0.98,0.01,2,548,0.01,196,422,198.0,11102.0]
["2025-04-21T14:21:42.000000000",510.98,558.0,0.0,0.02,46.13,48.09,0.002,-0.998,0.0,23,4,0.0,6,0,0.0,11102.0]
["2025-04-21T14:22:05.000000000",511.03,475.0,35.13,36.87,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,12,0,1.2,11223.2]
["2025-04-21T14:22:16.000000000",511.01,552.0,0.0,0.02,39.96,41.98,0.002,-0.998,0.001,35,1,0.001,5,3,4.0,11068.1]
["2025-04-21T14:22:16.000000000",511.01,558.0,0.0,0.02,45.96,47.98,0.002,-0.998,0.0,23,4,0.0,6,0,0.0,11068.1]
["2025-04-21T14:22:39.000000000",511.08,535.0,0.0,0.02,22.97,24.86,0.004,-0.996,0.001,107,49,0.001,59,5,16.6,11236.000000000002]
["2025-04-21T14:22:50.000000000",511.1,482.0,28.14,30.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,11224.0]
["2025-04-21T14:23:02.000000000",511.11,488.0,22.14,24.04,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,3,2,0.5,11229.8]
["2025-04-21T14:23:13.000000000",511.12,474.0,36.14,38.04,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,11239.500000000002]
["2025-04-21T14:23:13.000000000",511.12,571.0,0.0,0.02,58.96,60.86,0.002,-0.998,0.0,82,0,0.0,4,1,0.0,11239.500000000002]
["2025-04-21T14:23:36.000000000",510.99,547.0,0.0,0.02,35.13,36.91,0.003,-0.997,0.001,26,5,0.001,4,0,3.0000000000000004,11097.499999999998]
["2025-04-21T14:23:48.000000000",511.12,535.0,0.0,0.02,23.06,24.91,0.004,-0.996,0.001,107,50,0.001,59,5,16.6,11263.4]
["2025-04-21T14:23:59.000000000",511.14,501.0,9.91,10.29,0.01,0.03,0.988,-0.012,0.007,6,8,0.007,21,21,18.9,11240.9]
["2025-04-21T14:24:10.000000000",511.13,476.0,34.27,35.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,11240.9]
["2025-04-21T14:24:22.000000000",511.12,465.0,45.27,46.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,11252.8]
["2025-04-21T14:24:34.000000000",511.05,561.0,0.0,0.02,49.16,50.81,0.002,-0.998,0.0,24,0,0.0,11,0,0.0,11245.9]
["2025-04-21T14:24:45.000000000",511.11,457.0,53.19,54.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,11258.5]
["2025-04-21T14:24:57.000000000",511.07,514.0,0.28,0.31,3.12,3.41,0.18,-0.82,0.083,8,1150,0.083,56,1180,531.2,11258.5]
["2025-04-21T14:25:09.000000000",511.05,489.0,21.17,22.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,11254.4]
["2025-04-21T14:25:20.000000000",511.02,518.0,0.06,0.07,6.87,7.2,0.041,-0.959,0.022,88,835,0.022,81,562,371.8,11247.9]
["2025-04-21T14:25:32.000000000",510.98,573.0,0.0,0.02,61.23,62.84,0.002,-0.998,0.0,11,0,0.0,4,0,0.0,11025.9]
["2025-04-21T14:25:43.000000000",511.01,510.0,1.72,1.78,0.72,0.76,0.63,-0.37,0.126,36,275,0.126,85,1495,1524.6,11025.9]
["2025-04-21T14:25:54.000000000",510.99,526.0,0.0,0.02,14.25,15.84,0.008,-0.994,0.003,12,308,0.003,59,89,21.3,11252.8]
["2025-04-21T14:26:05.000000000",511.03,502.0,8.88,9.27,0.02,0.03,0.983,-0.017,0.01,4,10,0.01,28,85,32.0,11224.7]
["2025-04-21T14:26:17.000000000",511.03,571.0,0.0,0.02,59.23,60.83,0.002,-0.998,0.0,82,0,0.0,4,1,0.0,11213.3]
["2025-04-21T14:26:40.000000000",511.08,457.0,53.17,54.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,11205.2]
["2025-04-21T14:26:40.000000000",511.08,563.0,0.0,0.02,51.23,52.83,0.002,-0.998,0.0,8,0,0.0,1,0,0.0,11205.2]
["2025-04-21T14:26:51.000000000",511.09,536.0,0.0,0.03,24.24,25.83,0.005,-0.995,0.002,96,81,0.002,29,11,25.0,11222.3]
["2025-04-21T14:27:02.000000000",511.13,515.0,0.17,0.19,3.9,4.22,0.115,-0.885,0.06,7,829,0.06,129,1095,816.0,11211.4]
["2025-04-21T14:27:14.000000000",511.19,493.0,17.18,18.93,0.0,0.03,0.994,-0.006,0.002,2,1,0.002,18,2,4.000000000000001,11211.4]
["2025-04-21T14:27:25.000000000",511.22,468.0,42.17,44.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,11371.2]
["2025-04-21T14:27:36.000000000",511.31,485.0,25.47,27.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,39,0,3.9,11443.2]
["2025-04-21T14:27:48.000000000",511.31,549.0,0.0,0.02,36.76,38.53,0.003,-0.997,0.001,24,5,0.001,1,0,2.5,11389.499999999998]
["2025-04-21T14:27:59.000000000",511.31,528.0,0.0,0.03,15.77,17.53,0.007,-0.993,0.003,131,236,0.003,181,125,93.6,11389.499999999998]
["2025-04-21T14:28:10.000000000",511.29,546.0,0.0,0.02,33.82,35.53,0.003,-0.997,0.001,61,5,0.001,1,0,6.2,11390.8]
["2025-04-21T14:28:21.000000000",511.37,477.0,33.4,35.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,11392.6]
["2025-04-21T14:28:44.000000000",511.35,458.0,52.4,54.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,11415.3]
["2025-04-21T14:28:55.000000000",511.4,477.0,33.4,35.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,11393.3]
["2025-04-21T14:28:55.000000000",511.4,541.0,0.0,0.02,28.79,30.53,0.003,-0.997,0.001,253,186,0.001,8,1,26.1,11393.3]
["2025-04-21T14:29:18.000000000",511.36,469.0,41.53,43.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,11281.3]
["2025-04-21T14:29:18.000000000",511.36,490.0,20.53,22.22,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,443,3,46.3,11281.3]
["2025-04-21T14:29:41.000000000",511.39,471.0,39.53,41.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,11294.1]
["2025-04-21T14:29:41.000000000",511.39,529.0,0.0,0.03,16.85,18.48,0.007,-0.993,0.003,29,119,0.003,152,123,54.3,11294.1]
["2025-04-21T14:29:53.000000000",511.46,554.0,0.0,0.02,41.85,43.47,0.002,-0.998,0.0,11,2,0.0,24,1,0.0,10988.2]
["2025-04-21T14:30:04.000000000",511.59,521.0,0.01,0.04,9.11,9.56,0.016,-0.984,0.009,2,548,0.009,196,422,178.2,11001.4]
["2025-04-21T14:30:16.000000000",511.63,503.0,8.48,8.94,0.0,0.03,0.989,-0.011,0.008,1,10,0.008,22,73,18.4,11001.4]
["2025-04-21T14:30:39.000000000",511.86,484.0,26.55,29.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,1,1.7000000000000002,11225.8]
["2025-04-21T14:30:50.000000000",511.88,452.0,58.71,61.17,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,3,0,0.0,11344.3]
["2025-04-21T14:30:50.000000000",511.88,563.0,0.0,0.02,49.83,52.29,0.002,-0.998,0.0,8,0,0.0,1,0,0.0,11344.3]
["2025-04-21T14:31:02.000000000",511.91,574.0,0.0,0.02,60.83,63.31,0.002,-0.998,0.0,12,0,0.0,23,0,0.0,11344.3]
["2025-04-21T14:31:13.000000000",511.95,516.0,0.12,0.16,3.98,4.3,0.092,-0.908,0.054,7,677,0.054,42,1073,264.6,11347.000000000002]
["2025-04-21T14:31:36.000000000",512.14,498.0,12.78,15.2,0.0,0.03,0.992,-0.008,0.004,10,13,0.004,115,15,50.0,11949.4]
["2025-04-21T14:31:36.000000000",512.14,505.0,7.1,7.47,0.02,0.04,0.977,-0.023,0.015,9,14,0.015,39,231,72.0,11949.4]
["2025-04-21T14:31:48.000000000",512.05,577.0,0.0,0.02,63.73,66.08,0.002,-0.998,0.0,5,0,0.0,2,0,0.0,11949.4]
["2025-04-21T14:31:59.000000000",512.06,556.0,0.0,0.02,42.73,45.08,0.002,-0.998,0.0,19,5,0.0,1,1,0.0,11852.499999999998]
["2025-04-21T14:32:10.000000000",511.86,565.0,0.0,0.02,51.73,54.35,0.002,-0.998,0.0,34,0,0.0,15,0,0.0,11570.699999999995]
["2025-04-21T14:32:33.000000000",511.65,506.0,5.48,5.84,0.05,0.06,0.959,-0.041,0.027,1,25,0.027,80,556,218.7,11409.899999999998]
["2025-04-21T14:32:33.000000000",511.65,557.0,0.0,0.02,43.89,46.85,0.002,-0.998,0.0,18,0,0.0,1,0,0.0,11409.899999999998]
["2025-04-21T14:32:56.000000000",511.66,459.0,51.15,54.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,11409.7]
["2025-04-21T14:32:56.000000000",511.66,568.0,0.0,0.02,54.84,57.85,0.002,-0.998,0.0,52,1,0.0,20,0,0.0,11409.7]
["2025-04-21T14:33:19.000000000",511.67,488.0,22.15,25.06,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,3,2,0.5,11433.6]
["2025-04-21T14:33:19.000000000",511.67,517.0,0.08,0.1,5.22,5.57,0.058,-0.942,0.034,4,615,0.034,66,909,238.00000000000003,11433.6]
["2025-04-21T14:33:42.000000000",511.8,480.0,30.34,33.12,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,1414,0,142.29999999999998,11286.8]
["2025-04-21T14:33:53.000000000",511.89,472.0,38.34,41.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,11548.2]
["2025-04-21T14:34:05.000000000",511.94,451.0,59.34,62.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,11548.2]
["2025-04-21T14:34:05.000000000",511.94,540.0,0.0,0.01,26.81,29.66,0.002,-0.998,0.001,189,133,0.001,112,17,30.1,11548.2]
["2025-04-21T14:34:16.000000000",511.93,530.0,0.0,0.01,16.79,19.66,0.003,-0.997,0.001,44,230,0.001,105,33,14.9,11612.7]
["2025-04-21T14:34:28.000000000",511.83,532.0,0.0,0.03,18.79,21.66,0.006,-0.994,0.002,176,101,0.002,31,12,41.4,11575.6]
["2025-04-21T14:34:51.000000000",511.83,485.0,25.64,27.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,39,0,3.9,11434.6]
["2025-04-21T14:35:03.000000000",511.9,460.0,50.64,53.06,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,27,0,0.0,11434.6]
["2025-04-21T14:35:14.000000000",511.84,463.0,47.64,50.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,11429.1]
["2025-04-21T14:35:14.000000000",511.84,543.0,0.0,0.02,29.94,32.36,0.003,-0.997,0.001,165,160,0.001,19,6,18.4,11429.1]
["2025-04-21T14:35:37.000000000",511.94,455.0,55.64,57.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,11577.399999999998]
["2025-04-21T14:35:49.000000000",512.01,499.0,11.66,13.93,0.0,0.02,0.994,-0.006,0.003,1,2,0.003,11,29,3.6000000000000005,11577.399999999998]
["2025-04-21T14:36:00.000000000",512.04,474.0,36.64,38.92,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,11743.299999999996]
["2025-04-21T14:36:12.000000000",511.89,516.0,0.12,0.14,4.12,4.45,0.092,-0.908,0.054,7,682,0.054,42,1074,264.6,11608.2]
["2025-04-21T14:36:12.000000000",511.89,556.0,0.0,0.02,42.99,45.12,0.002,-0.998,0.0,19,5,0.0,1,1,0.0,11608.2]
["2025-04-21T14:36:35.000000000",511.81,537.0,0.0,0.02,23.99,26.18,0.004,-0.996,0.001,68,31,0.001,15,0,8.3,11494.9]
["2025-04-21T14:36:35.000000000",511.81,576.0,0.0,0.02,62.98,65.18,0.002,-0.998,0.0,2,0,0.0,21,3,0.0,11494.9]
["2025-04-21T14:36:57.000000000",511.64,486.0,24.27,26.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11324.299999999996]
["2025-04-21T14:36:57.000000000",511.64,568.0,0.0,0.02,55.11,57.56,0.002,-0.998,0.0,52,1,0.0,20,0,0.0,11324.299999999996]
["2025-04-21T14:37:09.000000000",511.59,569.0,0.0,0.02,56.11,58.56,0.002,-0.998,0.0,15,0,0.0,1,0,0.0,11309.799999999996]
["2025-04-21T14:37:31.000000000",511.57,546.0,0.0,0.02,33.19,35.56,0.003,-0.997,0.001,61,5,0.001,1,0,6.2,11325.799999999996]
["2025-04-21T14:37:43.000000000",511.56,499.0,11.32,13.73,0.0,0.02,0.994,-0.006,0.003,1,2,0.003,11,29,3.6000000000000005,11323.6]
["2025-04-21T14:37:55.000000000",511.59,499.0,11.32,13.73,0.0,0.02,0.994,-0.006,0.003,1,2,0.003,11,29,3.6000000000000005,11334.499999999998]
["2025-04-21T14:38:06.000000000",511.62,491.0,19.31,21.73,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,0,2.0,11334.499999999998]
["2025-04-21T14:38:18.000000000",511.6,452.0,58.31,60.72,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,3,0,0.0,11339.6]
["2025-04-21T14:38:29.000000000",511.81,559.0,0.0,0.02,46.17,48.44,0.002,-0.998,0.0,10,0,0.0,1,0,0.0,11435.8]
["2025-04-21T14:38:40.000000000",511.75,552.0,0.0,0.02,37.08,41.24,0.002,-0.997,0.001,35,1,0.001,5,3,4.0,11462.599999999997]
["2025-04-21T14:38:52.000000000",511.74,512.0,0.86,0.9,1.19,1.24,0.461,-0.539,0.156,48,892,0.156,18,1071,1029.6,11462.599999999997]
["2025-04-21T14:39:03.000000000",511.72,558.0,0.0,0.02,45.32,47.24,0.002,-0.998,0.0,23,4,0.0,6,0,0.0,11464.2]
["2025-04-21T14:39:15.000000000",511.7,465.0,45.67,47.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,11448.999999999996]
["2025-04-21T14:39:15.000000000",511.7,570.0,0.0,0.02,57.32,59.24,0.002,-0.998,0.0,50,8,0.0,40,0,0.0,11448.999999999996]
["2025-04-21T14:39:38.000000000",511.69,474.0,36.75,38.66,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,11321.1]
["2025-04-21T14:39:49.000000000",511.75,525.0,0.01,0.02,12.35,14.26,0.008,-0.992,0.004,43,342,0.004,1549,130,636.8,11446.699999999995]
["2025-04-21T14:40:00.000000000",511.74,500.0,10.76,12.67,0.01,0.02,0.991,-0.009,0.005,18,21,0.005,104,603,61.0,11459.899999999996]
["2025-04-21T14:40:12.000000000",511.77,535.0,0.0,0.02,22.34,24.25,0.004,-0.996,0.001,107,50,0.001,59,5,16.6,11458.599999999997]
["2025-04-21T14:40:23.000000000",511.64,453.0,57.73,59.64,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,11458.599999999997]
["2025-04-21T14:40:34.000000000",511.52,527.0,0.0,0.03,14.37,16.4,0.007,-0.993,0.003,28,236,0.003,63,57,27.3,11296.699999999995]
["2025-04-21T14:40:46.000000000",511.5,538.0,0.0,0.02,23.6,27.46,0.003,-0.996,0.001,42,27,0.001,25,6,6.7,11322.299999999996]
["2025-04-21T14:40:57.000000000",511.44,513.0,0.42,0.46,1.93,2.16,0.273,-0.727,0.127,2,1056,0.127,42,1380,558.8,11299.6]
["2025-04-21T14:41:09.000000000",511.42,457.0,53.38,55.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,11299.6]
["2025-04-21T14:41:20.000000000",511.28,466.0,44.01,46.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,11311.0]
["2025-04-21T14:41:31.000000000",511.21,463.0,46.83,49.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,11381.4]
["2025-04-21T14:41:43.000000000",511.3,551.0,0.0,0.02,38.39,41.17,0.003,-0.997,0.001,29,0,0.001,11,2,4.0,11007.399999999998]
["2025-04-21T14:41:54.000000000",511.33,526.0,0.0,0.02,13.43,16.17,0.006,-0.994,0.003,12,308,0.003,59,89,21.3,11007.399999999998]
["2025-04-21T14:42:06.000000000",511.33,510.0,1.73,1.93,0.51,0.55,0.688,-0.312,0.132,36,320,0.132,85,1593,1597.2,11015.6]
["2025-04-21T14:42:17.000000000",511.33,479.0,31.03,33.58,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,10969.6]
["2025-04-21T14:42:29.000000000",511.28,516.0,0.08,0.1,4.68,5.03,0.066,-0.934,0.041,7,689,0.041,42,1075,200.9,10889.6]
["2025-04-21T14:42:41.000000000",511.25,564.0,0.0,0.02,51.42,53.92,0.002,-0.998,0.0,3,0,0.0,10,0,0.0,10889.6]
["2025-04-21T14:42:53.000000000",511.24,539.0,0.0,0.02,26.42,28.92,0.003,-0.997,0.001,52,14,0.001,35,2,8.700000000000001,11026.3]
["2025-04-21T14:43:15.000000000",511.23,447.0,63.17,65.21,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,10884.9]
["2025-04-21T14:43:15.000000000",511.23,492.0,18.17,20.21,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,1,4,0.4,10884.9]
["2025-04-21T14:43:39.000000000",511.13,469.0,41.1,43.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,10879.4]
["2025-04-21T14:43:39.000000000",511.13,493.0,17.1,19.14,0.0,0.03,0.994,-0.006,0.002,2,1,0.002,18,2,4.000000000000001,10879.4]
["2025-04-21T14:43:51.000000000",511.12,552.0,0.0,0.02,39.86,41.83,0.002,-0.998,0.001,35,1,0.001,5,3,4.0,10898.200000000004]
["2025-04-21T14:44:03.000000000",511.06,499.0,11.02,13.15,0.0,0.02,0.994,-0.006,0.004,1,2,0.004,11,32,4.8,10902.9]
["2025-04-21T14:44:14.000000000",511.07,505.0,5.86,6.21,0.03,0.05,0.969,-0.031,0.022,9,15,0.022,39,240,105.6,10938.7]
["2025-04-21T14:44:25.000000000",511.04,480.0,30.02,31.9,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,1414,0,142.29999999999998,10938.7]
["2025-04-21T14:44:37.000000000",511.06,546.0,0.0,0.02,34.1,35.92,0.003,-0.997,0.001,61,5,0.001,1,0,6.2,10744.9]
["2025-04-21T14:44:48.000000000",511.07,565.0,0.0,0.02,53.1,54.87,0.002,-0.998,0.0,34,0,0.0,15,0,0.0,10728.500000000002]
["2025-04-21T14:44:59.000000000",511.05,552.0,0.0,0.02,40.1,41.87,0.002,-0.998,0.001,35,1,0.001,5,3,4.0,10715.5]
["2025-04-21T14:45:11.000000000",511.07,518.0,0.03,0.05,6.85,7.22,0.029,-0.971,0.018,88,838,0.018,81,562,304.2,10715.5]
["2025-04-21T14:45:23.000000000",511.13,493.0,17.14,18.92,0.0,0.03,0.994,-0.006,0.002,2,1,0.002,18,2,4.000000000000001,10658.000000000002]
["2025-04-21T14:45:46.000000000",511.18,483.0,24.05,28.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,10705.399999999998]
["2025-04-21T14:45:57.000000000",511.13,448.0,62.33,63.97,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,10705.399999999998]
["2025-04-21T14:46:09.000000000",511.03,475.0,35.33,36.97,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,12,0,1.2,10704.0]
["2025-04-21T14:46:09.000000000",511.03,531.0,0.0,0.01,19.02,20.68,0.002,-0.998,0.001,133,121,0.001,22,22,15.5,10704.0]
["2025-04-21T14:46:20.000000000",511.01,506.0,4.85,5.17,0.05,0.07,0.952,-0.048,0.033,1,25,0.033,80,563,267.3,10650.8]
["2025-04-21T14:46:31.000000000",511.02,535.0,0.0,0.02,23.02,24.87,0.004,-0.996,0.001,107,50,0.001,59,5,16.6,10648.8]
["2025-04-21T14:46:55.000000000",510.92,460.0,50.25,51.87,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,27,0,0.0,10692.6]
["2025-04-21T14:46:55.000000000",510.92,526.0,0.0,0.02,14.11,15.75,0.006,-0.994,0.003,12,308,0.003,59,89,21.3,10692.6]
["2025-04-21T14:47:06.000000000",510.93,543.0,0.0,0.02,31.29,32.75,0.003,-0.997,0.001,165,160,0.001,19,6,18.4,10692.6]
["2025-04-21T14:47:17.000000000",511.05,519.0,0.02,0.04,7.8,8.17,0.021,-0.979,0.013,33,624,0.013,59,466,119.6,10653.5]
["2025-04-21T14:47:41.000000000",510.95,457.0,53.06,54.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,10887.6]
["2025-04-21T14:47:52.000000000",510.76,473.0,36.81,38.62,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,10803.4]
["2025-04-21T14:48:03.000000000",510.75,448.0,61.5,63.95,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,10839.199999999995]
["2025-04-21T14:48:03.000000000",510.75,517.0,0.04,0.05,6.14,6.51,0.034,-0.966,0.022,4,626,0.022,66,909,154.0,10839.199999999995]
["2025-04-21T14:48:15.000000000",510.81,531.0,0.0,0.01,19.02,21.45,0.002,-0.998,0.001,133,121,0.001,22,22,15.5,10839.199999999995]
["2025-04-21T14:48:38.000000000",510.89,510.0,1.45,1.51,0.6,0.63,0.628,-0.372,0.15,36,321,0.15,85,1637,1815.0,10651.2]
["2025-04-21T14:48:49.000000000",510.9,486.0,23.69,26.11,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,10824.3]
["2025-04-21T14:49:01.000000000",510.9,461.0,48.69,51.11,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,10824.3]
["2025-04-21T14:49:01.000000000",510.9,570.0,0.0,0.02,57.89,60.31,0.002,-0.998,0.0,50,8,0.0,40,0,0.0,10824.3]
["2025-04-21T14:49:13.000000000",510.84,544.0,0.0,0.02,31.89,34.31,0.003,-0.997,0.001,51,14,0.001,33,2,8.4,10767.1]
["2025-04-21T14:49:24.000000000",510.77,562.0,0.0,0.02,49.89,52.31,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,10564.1]
["2025-04-21T14:49:47.000000000",510.81,495.0,14.76,17.12,0.0,0.03,0.993,-0.007,0.003,20,0,0.003,25,20,13.5,10779.299999999996]
["2025-04-21T14:49:58.000000000",510.98,474.0,35.9,38.04,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,10786.999999999996]
["2025-04-21T14:50:09.000000000",510.97,493.0,16.96,19.04,0.0,0.03,0.994,-0.006,0.002,2,1,0.002,18,2,4.000000000000001,10844.6]
["2025-04-21T14:50:09.000000000",510.97,557.0,0.0,0.02,44.95,47.04,0.002,-0.998,0.0,18,0,0.0,1,0,0.0,10844.6]
["2025-04-21T14:50:32.000000000",510.79,485.0,24.96,26.96,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,39,0,3.9,10816.0]
["2025-04-21T14:50:43.000000000",510.81,508.0,2.81,3.12,0.18,0.2,0.854,-0.146,0.086,1,30,0.086,58,627,507.4,10803.899999999998]
["2025-04-21T14:50:55.000000000",510.83,487.0,22.96,24.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,10797.399999999998]
["2025-04-21T14:50:55.000000000",510.83,545.0,0.0,0.02,33.04,35.04,0.003,-0.997,0.001,91,6,0.001,782,8,87.3,10797.399999999998]
["2025-04-21T14:51:06.000000000",510.82,570.0,0.0,0.02,58.04,60.21,0.002,-0.998,0.0,50,8,0.0,40,0,0.0,10808.399999999998]
["2025-04-21T14:51:18.000000000",510.69,545.0,0.0,0.02,33.35,35.32,0.003,-0.997,0.001,91,6,0.001,782,8,87.3,10808.399999999998]
["2025-04-21T14:51:40.000000000",510.76,476.0,33.76,35.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,10857.199999999995]
["2025-04-21T14:51:52.000000000",510.78,500.0,9.88,11.74,0.01,0.02,0.991,-0.009,0.005,18,21,0.005,104,604,61.0,10828.7]
["2025-04-21T14:52:03.000000000",510.8,468.0,41.84,43.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,10828.7]
["2025-04-21T14:52:14.000000000",510.83,449.0,60.86,62.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,10850.1]
["2025-04-21T14:52:14.000000000",510.83,558.0,0.0,0.02,46.27,48.14,0.002,-0.998,0.0,23,4,0.0,6,0,0.0,10850.1]
["2025-04-21T14:52:37.000000000",510.64,529.0,0.0,0.03,17.27,19.29,0.006,-0.994,0.003,29,119,0.003,152,123,54.3,10836.199999999995]
["2025-04-21T14:52:48.000000000",510.53,513.0,0.21,0.23,2.62,2.91,0.178,-0.822,0.102,2,1135,0.102,42,1386,448.8,10836.199999999995]
["2025-04-21T14:52:59.000000000",510.47,521.0,0.01,0.02,9.58,11.39,0.01,-0.99,0.006,2,552,0.006,196,423,118.8,10673.3]
["2025-04-21T14:53:11.000000000",510.51,462.0,47.62,49.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,10747.7]
["2025-04-21T14:53:11.000000000",510.51,571.0,0.0,0.02,59.27,61.38,0.002,-0.998,0.0,82,0,0.0,4,1,0.0,10747.7]
["2025-04-21T14:53:34.000000000",510.5,451.0,58.62,60.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,10723.0]
["2025-04-21T14:53:46.000000000",510.48,526.0,0.0,0.02,14.28,16.39,0.005,-0.995,0.003,12,308,0.003,59,89,21.3,10727.5]
["2025-04-21T14:53:46.000000000",510.48,573.0,0.0,0.02,61.27,63.38,0.002,-0.998,0.0,11,0,0.0,4,0,0.0,10727.5]
["2025-04-21T14:54:08.000000000",510.5,475.0,34.45,36.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,10740.100000000002]
["2025-04-21T14:54:20.000000000",510.43,454.0,55.45,57.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,10740.100000000002]
["2025-04-21T14:54:32.000000000",510.48,504.0,6.28,6.66,0.02,0.04,0.976,-0.024,0.017,2,3,0.017,4,1076,10.2,10706.1]
["2025-04-21T14:54:43.000000000",510.41,535.0,0.0,0.02,23.79,25.49,0.004,-0.996,0.001,107,50,0.001,59,6,16.6,10751.6]
["2025-04-21T14:54:56.000000000",510.43,496.0,13.52,15.22,0.0,0.03,0.992,-0.008,0.003,0,0,0.003,6,45,1.8000000000000005,10729.4]
["2025-04-21T14:55:09.000000000",510.37,488.0,21.51,23.21,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,3,2,0.5,10709.2]
["2025-04-21T14:55:22.000000000",510.37,467.0,42.51,44.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,10753.4]
["2025-04-21T14:55:34.000000000",510.44,557.0,0.0,0.02,45.87,47.49,0.002,-0.998,0.0,18,0,0.0,1,0,0.0,10753.4]
["2025-04-21T14:55:45.000000000",510.42,548.0,0.0,0.02,36.87,38.49,0.003,-0.997,0.001,35,3,0.001,25,3,6.000000000000001,10714.1]
["2025-04-21T14:55:56.000000000",510.44,527.0,0.0,0.03,15.87,17.5,0.007,-0.993,0.003,28,236,0.003,63,57,27.3,10721.100000000002]
["2025-04-21T14:56:08.000000000",510.44,487.0,22.51,24.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,10757.9]
["2025-04-21T14:56:19.000000000",510.45,476.0,33.68,35.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,10757.9]
["2025-04-21T14:56:30.000000000",510.43,479.0,30.6,32.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,10712.600000000002]
["2025-04-21T14:56:42.000000000",510.51,561.0,0.0,0.02,46.23,51.31,0.002,-0.998,0.0,24,0,0.0,11,9,0.0,10727.8]
["2025-04-21T14:56:53.000000000",510.54,540.0,0.0,0.01,28.75,30.31,0.002,-0.998,0.001,189,133,0.001,112,18,30.1,10754.3]
["2025-04-21T14:57:04.000000000",510.59,540.0,0.0,0.01,28.75,30.31,0.002,-0.998,0.001,189,133,0.001,112,18,30.1,10754.3]
["2025-04-21T14:57:16.000000000",510.56,489.0,20.69,22.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,10701.2]
["2025-04-21T14:57:28.000000000",510.54,532.0,0.0,0.03,20.75,22.31,0.006,-0.994,0.002,176,101,0.002,31,12,41.4,10693.7]
["2025-04-21T14:57:40.000000000",510.59,574.0,0.0,0.02,62.7,64.31,0.002,-0.998,0.0,12,0,0.0,23,0,0.0,10722.000000000002]
["2025-04-21T14:57:51.000000000",510.62,553.0,0.0,0.02,41.7,43.31,0.002,-0.998,0.001,15,0,0.001,2,0,1.7000000000000002,10722.000000000002]
["2025-04-21T14:58:02.000000000",510.58,462.0,47.77,49.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,10706.9]
["2025-04-21T14:58:14.000000000",510.62,502.0,8.36,8.74,0.01,0.02,0.989,-0.011,0.008,4,10,0.008,28,95,25.6,10718.7]
["2025-04-21T14:58:37.000000000",510.53,455.0,54.77,56.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,10653.3]
["2025-04-21T14:58:49.000000000",510.53,457.0,52.77,54.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,10723.3]
["2025-04-21T14:58:49.000000000",510.53,562.0,0.0,0.02,50.68,52.18,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,10723.3]
["2025-04-21T14:59:00.000000000",510.53,515.0,0.06,0.08,4.47,4.77,0.058,-0.942,0.041,7,883,0.041,129,1125,557.6,10726.500000000002]
["2025-04-21T14:59:11.000000000",510.54,515.0,0.06,0.08,4.44,4.77,0.058,-0.942,0.041,7,883,0.041,129,1125,557.6,10735.200000000004]
["2025-04-21T14:59:23.000000000",510.52,494.0,15.74,17.25,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,9,1,3.0,10735.200000000004]
["2025-04-21T14:59:45.000000000",510.47,446.0,63.73,65.25,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,10610.799999999996]
["2025-04-21T14:59:45.000000000",510.47,575.0,0.0,0.02,63.73,65.27,0.002,-0.998,0.0,83,2,0.0,7,4,0.0,10610.799999999996]
["2025-04-21T14:59:57.000000000",510.45,568.0,0.0,0.02,56.73,58.27,0.002,-0.998,0.0,52,1,0.0,20,0,0.0,10585.199999999995]
["2025-04-21T15:00:09.000000000",510.46,528.0,0.0,0.03,16.84,18.27,0.007,-0.993,0.003,131,236,0.003,181,125,93.6,10585.199999999995]
["2025-04-21T15:00:21.000000000",510.48,503.0,7.26,7.64,0.01,0.03,0.984,-0.016,0.012,1,10,0.012,22,78,27.6,10584.199999999995]
["2025-04-21T15:00:32.000000000",510.75,498.0,11.7,13.62,0.0,0.03,0.992,-0.008,0.004,10,13,0.004,115,15,50.0,10770.1]
["2025-04-21T15:00:56.000000000",510.91,458.0,51.5,54.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,10785.0]
["2025-04-21T15:00:56.000000000",510.91,490.0,19.5,22.25,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,443,3,46.3,10785.0]
["2025-04-21T15:01:07.000000000",511.01,542.0,0.0,0.01,29.55,32.48,0.002,-0.998,0.001,229,45,0.001,11,4,24.000000000000004,10785.0]
["2025-04-21T15:01:19.000000000",511.12,517.0,0.04,0.05,5.76,6.13,0.035,-0.965,0.024,4,637,0.024,66,912,168.00000000000003,10792.3]
["2025-04-21T15:01:31.000000000",511.11,552.0,0.0,0.02,39.29,42.53,0.002,-0.998,0.001,35,1,0.001,5,3,4.0,10879.3]
["2025-04-21T15:01:53.000000000",511.26,472.0,37.48,40.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,10786.4]
["2025-04-21T15:01:53.000000000",511.26,544.0,0.0,0.02,31.18,34.53,0.003,-0.997,0.001,51,14,0.001,33,2,8.4,10786.4]
["2025-04-21T15:02:05.000000000",511.28,555.0,0.0,0.01,42.19,45.53,0.001,-0.999,0.0,44,2,0.0,1026,5,0.0,10944.5]
["2025-04-21T15:02:16.000000000",511.25,530.0,0.0,0.01,17.19,20.33,0.003,-0.997,0.001,44,232,0.001,105,33,14.9,10933.3]
["2025-04-21T15:02:39.000000000",511.49,475.0,34.87,37.85,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,12,0,1.2,10999.3]
["2025-04-21T15:02:50.000000000",511.39,485.0,24.71,27.96,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,39,0,3.9,11064.4]
["2025-04-21T15:03:02.000000000",511.37,460.0,49.71,52.96,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,27,0,0.0,11035.3]
["2025-04-21T15:03:02.000000000",511.37,535.0,0.0,0.02,22.04,25.29,0.004,-0.996,0.001,107,55,0.001,59,8,16.6,11035.3]
["2025-04-21T15:03:13.000000000",511.2,543.0,0.0,0.02,30.29,33.53,0.003,-0.997,0.001,165,160,0.001,19,6,18.4,10896.9]
["2025-04-21T15:03:24.000000000",511.26,527.0,0.0,0.03,14.29,17.53,0.007,-0.993,0.003,28,236,0.003,63,57,27.3,10896.9]
["2025-04-21T15:03:47.000000000",511.27,498.0,11.48,14.73,0.0,0.03,0.992,-0.008,0.004,10,13,0.004,115,15,50.0,10808.1]
["2025-04-21T15:03:59.000000000",511.31,473.0,36.74,39.69,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,10871.9]
["2025-04-21T15:04:12.000000000",511.32,458.0,51.87,54.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,10871.9]
["2025-04-21T15:04:12.000000000",511.32,556.0,0.0,0.02,43.34,46.13,0.002,-0.998,0.0,19,5,0.0,1,1,0.0,10871.9]
["2025-04-21T15:04:35.000000000",511.41,450.0,60.17,62.65,0.0,0.04,0.998,-0.002,0.0,0,0,0.0,173,0,0.0,11018.000000000002]
["2025-04-21T15:04:47.000000000",511.44,511.0,1.11,1.17,0.72,0.77,0.572,-0.428,0.166,4,641,0.166,17,1227,348.6,11003.4]
["2025-04-21T15:04:58.000000000",511.41,486.0,24.2,26.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11003.4]
["2025-04-21T15:05:09.000000000",511.48,511.0,1.15,1.21,0.69,0.74,0.565,-0.435,0.161,4,644,0.162,17,1232,339.8,11022.1]
["2025-04-21T15:05:09.000000000",511.48,569.0,0.0,0.02,56.48,58.8,0.002,-0.998,0.0,15,0,0.0,1,0,0.0,11022.1]
["2025-04-21T15:05:32.000000000",511.57,517.0,0.05,0.07,5.37,5.74,0.048,-0.952,0.031,4,638,0.031,66,912,217.0,10815.500000000002]
["2025-04-21T15:05:44.000000000",511.57,524.0,0.0,0.02,11.37,13.52,0.006,-0.994,0.004,15,563,0.004,73,128,35.2,10815.500000000002]
["2025-04-21T15:05:55.000000000",511.56,499.0,11.5,13.63,0.0,0.03,0.992,-0.008,0.004,1,2,0.004,11,32,4.8,10819.9]
["2025-04-21T15:05:55.000000000",511.56,563.0,0.0,0.02,50.36,52.51,0.002,-0.998,0.0,8,0,0.0,1,0,0.0,10819.9]
["2025-04-21T15:06:18.000000000",511.65,452.0,58.62,60.6,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,3,0,0.0,10697.6]
["2025-04-21T15:06:18.000000000",511.65,569.0,0.0,0.02,56.35,58.38,0.002,-0.998,0.0,15,0,0.0,1,0,0.0,10697.6]
["2025-04-21T15:06:30.000000000",511.77,535.0,0.0,0.02,22.35,24.38,0.004,-0.996,0.001,107,55,0.001,59,8,16.6,10697.6]
["2025-04-21T15:06:55.000000000",511.56,512.0,0.72,0.76,1.16,1.22,0.426,-0.574,0.174,48,1098,0.174,18,1209,1148.4,10811.3]
["2025-04-21T15:07:06.000000000",511.6,500.0,10.59,12.61,0.0,0.01,0.996,-0.004,0.003,18,21,0.003,104,607,36.6,10826.0]
["2025-04-21T15:07:17.000000000",511.51,465.0,45.46,47.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,10808.8]
["2025-04-21T15:07:17.000000000",511.51,570.0,0.0,0.02,57.57,59.46,0.002,-0.998,0.0,50,8,0.0,40,0,0.0,10808.8]
["2025-04-21T15:07:29.000000000",511.65,546.0,0.0,0.02,33.36,35.46,0.003,-0.997,0.001,61,5,0.001,1,0,6.2,10808.8]
["2025-04-21T15:07:52.000000000",511.64,525.0,0.0,0.02,12.38,14.42,0.006,-0.992,0.003,43,342,0.004,1549,131,632.4999999999999,10712.2]
["2025-04-21T15:07:52.000000000",511.64,552.0,0.0,0.02,39.36,41.42,0.002,-0.997,0.001,35,1,0.001,5,3,4.0,10712.2]
["2025-04-21T15:08:15.000000000",511.29,478.0,32.18,34.64,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,0,0,0.1,10778.2]
["2025-04-21T15:08:26.000000000",511.47,453.0,57.17,59.55,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,10798.6]
["2025-04-21T15:08:37.000000000",511.5,469.0,41.28,43.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,10682.9]
["2025-04-21T15:08:49.000000000",511.47,538.0,0.0,0.02,25.42,27.72,0.003,-0.996,0.001,42,27,0.001,25,15,6.7,10792.7]
["2025-04-21T15:09:01.000000000",511.54,475.0,35.45,37.58,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,10792.7]
["2025-04-21T15:09:13.000000000",511.52,491.0,19.43,21.59,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,0,2.0,10814.9]
["2025-04-21T15:09:24.000000000",511.52,466.0,44.37,46.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,10792.5]
["2025-04-21T15:09:36.000000000",511.52,536.0,0.0,0.02,23.46,25.57,0.004,-0.996,0.001,96,87,0.001,29,12,12.5,10779.399999999998]
["2025-04-21T15:09:47.000000000",511.49,551.0,0.0,0.02,38.45,40.57,0.003,-0.997,0.001,29,0,0.001,11,2,4.0,10771.7]
["2025-04-21T15:10:00.000000000",511.43,528.0,0.0,0.03,14.0,17.57,0.007,-0.993,0.003,131,236,0.003,181,125,93.6,10758.9]
["2025-04-21T15:10:13.000000000",511.44,504.0,6.49,7.6,0.0,0.02,0.991,-0.009,0.008,2,3,0.008,4,1077,4.8,10667.799999999996]
["2025-04-21T15:10:24.000000000",511.56,479.0,31.45,33.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,10778.1]
["2025-04-21T15:10:36.000000000",511.52,458.0,52.45,54.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,10904.6]
["2025-04-21T15:10:47.000000000",511.47,564.0,0.0,0.02,51.6,53.43,0.002,-0.998,0.0,3,0,0.0,10,0,0.0,10904.6]
["2025-04-21T15:10:59.000000000",511.61,539.0,0.0,0.02,26.51,28.36,0.003,-0.997,0.001,52,14,0.001,35,2,8.700000000000001,10884.7]
["2025-04-21T15:11:10.000000000",511.52,505.0,4.36,7.5,0.01,0.04,0.982,-0.018,0.014,9,15,0.014,39,243,67.2,10609.1]
["2025-04-21T15:11:22.000000000",511.54,492.0,18.65,20.43,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,1,4,0.4,10900.8]
["2025-04-21T15:11:34.000000000",511.53,511.0,1.16,1.22,0.64,0.69,0.593,-0.407,0.171,4,703,0.171,17,1263,359.1,10871.300000000005]
["2025-04-21T15:11:34.000000000",511.53,575.0,0.0,0.02,62.64,64.35,0.002,-0.998,0.0,83,2,0.0,7,4,0.0,10871.300000000005]
["2025-04-21T15:11:57.000000000",511.67,552.0,0.0,0.02,39.51,41.22,0.002,-0.998,0.001,35,1,0.001,5,3,4.0,10889.1]
["2025-04-21T15:12:09.000000000",511.65,572.0,0.0,0.02,59.51,61.22,0.002,-0.998,0.0,57,0,0.0,0,0,0.0,10867.5]
["2025-04-21T15:12:21.000000000",511.84,505.0,6.67,7.05,0.01,0.02,0.986,-0.014,0.011,9,15,0.011,39,243,52.8,10993.3]
["2025-04-21T15:12:32.000000000",511.81,564.0,0.0,0.02,51.25,53.07,0.002,-0.998,0.0,3,0,0.0,10,0,0.0,10993.3]
["2025-04-21T15:12:44.000000000",511.83,458.0,52.82,54.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,10981.899999999998]
["2025-04-21T15:12:55.000000000",511.87,565.0,0.0,0.02,52.23,54.07,0.002,-0.998,0.0,34,0,0.0,15,0,0.0,10995.2]
["2025-04-21T15:13:06.000000000",511.96,494.0,16.94,18.77,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,9,1,2.0000000000000004,10849.6]
["2025-04-21T15:13:18.000000000",511.97,518.0,0.04,0.05,5.96,6.33,0.035,-0.965,0.023,88,848,0.023,81,570,388.7,10849.6]
["2025-04-21T15:13:29.000000000",511.81,486.0,24.88,26.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,10876.3]
["2025-04-21T15:13:41.000000000",511.85,467.0,43.88,45.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,10815.5]
["2025-04-21T15:14:05.000000000",511.8,448.0,62.86,64.66,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,10707.2]
["2025-04-21T15:14:05.000000000",511.8,547.0,0.0,0.02,34.34,36.14,0.003,-0.997,0.001,26,5,0.001,4,0,3.0000000000000004,10707.2]
["2025-04-21T15:14:16.000000000",511.76,531.0,0.0,0.01,18.23,20.21,0.003,-0.997,0.001,133,123,0.001,22,22,15.5,10698.0]
["2025-04-21T15:14:27.000000000",511.72,539.0,0.0,0.02,26.31,28.36,0.003,-0.997,0.001,52,14,0.001,35,2,8.700000000000001,10606.100000000002]
["2025-04-21T15:14:39.000000000",511.68,480.0,30.65,32.69,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,1414,0,142.29999999999998,10587.9]
["2025-04-21T15:15:02.000000000",511.79,461.0,49.65,51.71,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,10598.9]
["2025-04-21T15:15:14.000000000",511.82,470.0,40.65,42.72,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,95,0,0.0,10658.2]
["2025-04-21T15:15:14.000000000",511.82,544.0,0.0,0.02,31.29,33.36,0.003,-0.997,0.001,51,14,0.001,33,2,8.4,10658.2]
["2025-04-21T15:15:26.000000000",511.76,519.0,0.02,0.03,7.15,7.52,0.02,-0.98,0.014,33,625,0.014,59,467,128.8,10561.8]
["2025-04-21T15:15:37.000000000",511.76,530.0,0.0,0.01,17.28,19.2,0.003,-0.997,0.001,44,232,0.001,105,34,14.9,10561.9]
["2025-04-21T15:16:00.000000000",511.87,474.0,36.8,38.65,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,10819.6]
["2025-04-21T15:16:00.000000000",511.87,522.0,0.01,0.02,10.01,10.39,0.01,-0.99,0.006,14,565,0.006,293,292,184.2,10819.6]
["2025-04-21T15:16:11.000000000",511.87,553.0,0.0,0.02,40.32,42.03,0.002,-0.998,0.001,15,0,0.001,2,0,1.7000000000000002,10583.7]
["2025-04-21T15:16:22.000000000",511.77,532.0,0.0,0.02,19.32,21.1,0.004,-0.996,0.002,176,101,0.002,31,13,41.4,10583.7]
["2025-04-21T15:16:45.000000000",511.63,453.0,57.53,59.5,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,10560.4]
["2025-04-21T15:16:56.000000000",511.65,487.0,23.53,25.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,10601.4]
["2025-04-21T15:16:56.000000000",511.65,575.0,0.0,0.02,62.5,64.47,0.002,-0.998,0.0,83,2,0.0,7,5,0.0,10601.4]
["2025-04-21T15:17:07.000000000",511.67,566.0,0.0,0.02,53.5,55.47,0.002,-0.998,0.0,26,0,0.0,1,0,0.0,10601.4]
["2025-04-21T15:17:19.000000000",511.58,545.0,0.0,0.02,32.44,34.4,0.003,-0.997,0.001,91,6,0.001,782,8,87.3,10597.4]
["2025-04-21T15:17:30.000000000",511.58,505.0,6.38,6.76,0.01,0.02,0.986,-0.014,0.012,9,15,0.012,39,243,57.60000000000001,10546.700000000004]
["2025-04-21T15:17:42.000000000",511.6,494.0,16.56,18.51,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,9,1,2.0000000000000004,10582.7]
["2025-04-21T15:17:53.000000000",511.66,497.0,13.68,15.46,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,19,14,5.7,10582.7]
["2025-04-21T15:18:17.000000000",511.94,449.0,61.81,67.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,10737.8]
["2025-04-21T15:18:17.000000000",511.94,558.0,0.0,0.02,41.03,47.18,0.002,-0.998,0.0,23,4,0.0,6,0,0.0,10737.8]
["2025-04-21T15:18:28.000000000",511.9,558.0,0.0,0.02,44.97,47.3,0.002,-0.998,0.0,23,4,0.0,6,0,0.0,10708.6]
["2025-04-21T15:18:43.000000000",511.96,507.0,4.81,5.16,0.02,0.03,0.974,-0.026,0.023,0,28,0.023,107,394,246.1,10799.9]
["2025-04-21T15:19:06.000000000",512.1,489.0,21.7,24.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,10804.8]
["2025-04-21T15:19:17.000000000",512.11,490.0,21.0,23.25,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,443,3,46.3,10797.299999999996]
["2025-04-21T15:19:17.000000000",512.11,572.0,0.0,0.02,58.73,61.0,0.002,-0.998,0.0,57,0,0.0,0,0,0.0,10797.299999999996]
["2025-04-21T15:19:40.000000000",512.09,482.0,28.99,31.25,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,10971.199999999995]
["2025-04-21T15:19:40.000000000",512.09,521.0,0.01,0.02,8.73,9.11,0.011,-0.989,0.008,2,554,0.008,196,424,158.4,10971.199999999995]
["2025-04-21T15:20:03.000000000",512.09,502.0,9.91,10.29,0.0,0.03,0.99,-0.01,0.006,4,10,0.006,28,95,19.2,10877.799999999996]
["2025-04-21T15:20:03.000000000",512.09,542.0,0.0,0.01,28.73,31.01,0.002,-0.998,0.001,229,45,0.001,11,4,24.000000000000004,10877.799999999996]
["2025-04-21T15:20:25.000000000",512.16,451.0,60.2,62.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,10873.0]
["2025-04-21T15:20:25.000000000",512.16,534.0,0.0,0.02,20.73,22.8,0.004,-0.996,0.001,33,90,0.001,55,20,8.799999999999999,10873.0]
["2025-04-21T15:20:37.000000000",512.24,534.0,0.0,0.02,20.84,22.8,0.004,-0.996,0.001,33,90,0.001,55,20,8.799999999999999,10902.999999999996]
["2025-04-21T15:21:00.000000000",512.23,515.0,0.13,0.15,2.74,3.07,0.121,-0.879,0.086,7,952,0.086,129,1150,1169.6,10939.1]
["2025-04-21T15:21:11.000000000",512.17,465.0,46.28,48.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,10902.499999999996]
["2025-04-21T15:21:23.000000000",512.43,464.0,47.28,49.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,10880.299999999996]
["2025-04-21T15:21:34.000000000",512.41,457.0,54.52,56.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,11241.999999999998]
["2025-04-21T15:21:34.000000000",512.41,547.0,0.0,0.02,33.69,35.48,0.003,-0.997,0.001,26,5,0.001,4,0,3.0000000000000004,11241.999999999998]
["2025-04-21T15:21:57.000000000",512.4,528.0,0.0,0.03,14.69,16.51,0.007,-0.993,0.003,131,237,0.003,181,125,93.6,11056.9]
["2025-04-21T15:22:08.000000000",512.43,518.0,0.03,0.04,5.42,5.79,0.03,-0.97,0.023,88,850,0.023,81,572,388.7,11045.699999999995]
["2025-04-21T15:22:20.000000000",512.46,477.0,34.52,36.36,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,11220.7]
["2025-04-21T15:22:31.000000000",512.38,456.0,55.45,57.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,10913.7]
["2025-04-21T15:22:42.000000000",512.56,448.0,63.45,65.29,0.0,0.02,0.998,-0.001,0.0,1,0,0.0,0,0,0.0,10913.7]
["2025-04-21T15:22:54.000000000",512.64,537.0,0.0,0.02,23.46,25.55,0.004,-0.996,0.001,68,31,0.001,15,1,8.3,11332.4]
["2025-04-21T15:22:54.000000000",512.64,570.0,0.0,0.02,56.46,58.55,0.002,-0.998,0.0,50,8,0.0,40,0,0.0,11332.4]
["2025-04-21T15:23:16.000000000",512.67,490.0,21.6,23.73,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,443,3,46.3,11486.9]
["2025-04-21T15:23:28.000000000",512.49,469.0,42.37,44.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,11486.9]
["2025-04-21T15:23:39.000000000",512.39,501.0,10.17,12.73,0.0,0.02,0.993,-0.007,0.004,6,8,0.004,21,22,10.8,11319.7]
["2025-04-21T15:23:39.000000000",512.39,548.0,0.0,0.02,34.15,36.84,0.003,-0.997,0.001,35,3,0.001,25,3,6.000000000000001,11319.7]
["2025-04-21T15:24:02.000000000",512.38,493.0,17.86,20.72,0.0,0.02,0.996,-0.004,0.002,2,1,0.002,18,2,4.000000000000001,10939.1]
["2025-04-21T15:24:14.000000000",512.5,503.0,9.35,9.73,0.0,0.03,0.989,-0.011,0.007,1,10,0.007,22,80,16.1,11035.2]
["2025-04-21T15:24:25.000000000",512.4,478.0,33.11,35.83,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,0,0,0.1,11334.3]
["2025-04-21T15:24:25.000000000",512.4,553.0,0.0,0.02,39.08,41.89,0.002,-0.998,0.001,15,0,0.001,2,0,1.7000000000000002,11334.3]
["2025-04-21T15:24:36.000000000",512.44,561.0,0.0,0.02,46.24,49.91,0.002,-0.998,0.0,24,0,0.0,11,9,0.0,11162.4]
["2025-04-21T15:24:59.000000000",512.43,546.0,0.0,0.02,31.24,34.91,0.003,-0.997,0.001,61,5,0.001,1,0,6.2,10958.8]
["2025-04-21T15:25:10.000000000",512.37,516.0,0.08,0.09,3.57,3.92,0.076,-0.924,0.058,7,721,0.058,42,1082,284.2,10948.0]
["2025-04-21T15:25:22.000000000",512.33,491.0,20.1,22.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,10743.7]
["2025-04-21T15:25:33.000000000",512.41,476.0,35.25,37.6,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,1,1.1,10934.8]
["2025-04-21T15:25:33.000000000",512.41,574.0,0.0,0.02,60.36,62.75,0.002,-0.998,0.0,12,0,0.0,23,0,0.0,10934.8]
["2025-04-21T15:25:55.000000000",512.26,468.0,43.1,45.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,10345.8]
["2025-04-21T15:26:07.000000000",512.26,529.0,0.0,0.02,15.66,17.85,0.005,-0.995,0.002,29,134,0.002,152,149,36.2,10671.999999999998]
["2025-04-21T15:26:18.000000000",512.24,504.0,6.19,10.8,0.0,0.03,0.991,-0.009,0.007,2,3,0.007,4,1077,4.2,10621.9]
["2025-04-21T15:26:30.000000000",512.46,529.0,0.0,0.02,15.48,17.82,0.005,-0.995,0.002,29,134,0.002,152,149,36.2,10621.9]
["2025-04-21T15:26:41.000000000",512.45,457.0,54.18,56.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,10975.9]
["2025-04-21T15:26:53.000000000",512.29,564.0,0.0,0.02,50.48,52.82,0.002,-0.998,0.0,3,0,0.0,10,0,0.0,10771.5]
["2025-04-21T15:27:04.000000000",512.16,459.0,52.13,54.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,10679.7]
["2025-04-21T15:27:15.000000000",512.04,517.0,0.03,0.04,4.85,5.22,0.038,-0.962,0.031,4,653,0.031,66,912,217.0,10679.7]
["2025-04-21T15:27:27.000000000",511.95,450.0,60.73,63.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,173,0,0.0,10499.999999999998]
["2025-04-21T15:27:38.000000000",511.91,469.0,41.37,44.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,10564.799999999996]
["2025-04-21T15:27:50.000000000",512.09,577.0,0.0,0.02,63.68,66.63,0.002,-0.998,0.0,5,0,0.0,2,0,0.0,10569.4]
["2025-04-21T15:28:02.000000000",512.12,512.0,0.81,0.86,0.65,0.7,0.53,-0.47,0.214,48,1289,0.214,18,1371,1412.4,10474.2]
["2025-04-21T15:28:13.000000000",512.13,530.0,0.0,0.01,16.47,19.3,0.003,-0.997,0.001,44,232,0.001,105,40,14.9,10474.2]
["2025-04-21T15:28:25.000000000",512.11,518.0,0.02,0.03,5.75,6.12,0.023,-0.977,0.019,88,853,0.019,81,572,321.1,10508.7]
["2025-04-21T15:28:36.000000000",511.91,482.0,28.55,31.24,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,10513.099999999997]
["2025-04-21T15:28:48.000000000",511.93,457.0,53.55,56.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,10497.799999999996]
["2025-04-21T15:28:59.000000000",511.86,564.0,0.0,0.02,50.76,53.4,0.002,-0.998,0.0,3,0,0.0,10,0,0.0,10497.799999999996]
["2025-04-21T15:29:11.000000000",511.8,542.0,0.0,0.01,28.94,31.4,0.002,-0.998,0.001,229,45,0.001,11,4,24.000000000000004,10470.6]
["2025-04-21T15:29:22.000000000",511.8,570.0,0.0,0.02,56.9,59.45,0.002,-0.998,0.0,50,8,0.0,40,0,0.0,10494.1]
["2025-04-21T15:29:34.000000000",511.8,495.0,15.55,18.01,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,25,20,9.0,10473.7]
["2025-04-21T15:29:45.000000000",511.75,470.0,40.57,42.98,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,95,0,0.0,10473.7]
["2025-04-21T15:29:56.000000000",511.86,486.0,24.58,26.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,10260.1]
["2025-04-21T15:30:08.000000000",512.17,556.0,0.0,0.02,42.61,45.42,0.002,-0.998,0.0,19,5,0.0,1,1,0.0,10231.5]
["2025-04-21T15:30:19.000000000",512.23,531.0,0.0,0.01,17.44,20.42,0.003,-0.997,0.001,133,124,0.001,22,22,15.5,10492.6]
["2025-04-21T15:30:31.000000000",512.3,548.0,0.0,0.02,34.32,37.42,0.003,-0.997,0.001,35,3,0.001,25,3,6.000000000000001,10492.6]
["2025-04-21T15:30:42.000000000",512.09,484.0,26.71,29.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,1,1.7000000000000002,10300.7]
["2025-04-21T15:30:53.000000000",512.05,554.0,0.0,0.02,40.46,43.43,0.002,-0.998,0.001,11,2,0.001,24,1,3.5000000000000004,9852.9]
["2025-04-21T15:31:05.000000000",512.13,569.0,0.0,0.02,54.24,58.43,0.002,-0.998,0.0,15,0,0.0,1,0,0.0,9966.5]
["2025-04-21T15:31:16.000000000",512.11,544.0,0.0,0.02,30.47,33.3,0.003,-0.997,0.001,51,14,0.001,33,2,8.4,9966.5]
["2025-04-21T15:31:39.000000000",512.23,471.0,39.7,42.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,10039.8]
["2025-04-21T15:31:39.000000000",512.23,497.0,13.7,16.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,14,3.8,10039.8]
["2025-04-21T15:32:02.000000000",512.32,477.0,33.7,36.61,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,10222.3]
["2025-04-21T15:32:13.000000000",512.44,452.0,58.7,61.69,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,3,0,0.0,10355.2]
["2025-04-21T15:32:13.000000000",512.44,557.0,0.0,0.02,43.31,46.3,0.002,-0.998,0.0,18,0,0.0,1,0,0.0,10355.2]
["2025-04-21T15:32:24.000000000",512.52,523.0,0.0,0.01,9.27,11.89,0.004,-0.996,0.003,3,835,0.003,45,134,14.400000000000002,10293.000000000002]
["2025-04-21T15:32:36.000000000",512.48,510.0,2.37,2.7,0.09,0.11,0.895,-0.105,0.092,36,476,0.092,85,2150,1113.2,10309.100000000002]
["2025-04-21T15:32:48.000000000",512.4,529.0,0.0,0.02,15.46,17.83,0.005,-0.995,0.002,29,134,0.002,152,149,36.2,10309.100000000002]
["2025-04-21T15:33:11.000000000",512.29,465.0,46.15,48.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,19,0,0.0,10151.3]
["2025-04-21T15:33:11.000000000",512.29,570.0,0.0,0.02,56.62,58.85,0.002,-0.998,0.0,50,8,0.0,40,0,0.0,10151.3]
["2025-04-21T15:33:34.000000000",512.51,460.0,51.3,53.38,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,27,0,0.0,10205.1]
["2025-04-21T15:33:34.000000000",512.51,523.0,0.0,0.01,9.54,11.7,0.004,-0.996,0.003,3,835,0.003,45,134,14.400000000000002,10205.1]
["2025-04-21T15:33:57.000000000",512.46,452.0,59.36,61.51,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,3,0,0.0,10252.4]
["2025-04-21T15:34:09.000000000",512.21,478.0,33.14,35.49,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,0,0,0.1,10072.7]
["2025-04-21T15:34:20.000000000",512.13,453.0,58.14,60.49,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,10072.7]
["2025-04-21T15:34:20.000000000",512.13,512.0,0.74,0.8,0.66,0.7,0.57,-0.427,0.193,48,1349,0.201,18,1520,1288.2,10072.7]
["2025-04-21T15:34:32.000000000",512.34,536.0,0.0,0.02,22.5,24.8,0.004,-0.996,0.001,96,87,0.001,29,12,12.5,9807.5]
["2025-04-21T15:34:43.000000000",512.46,511.0,1.56,1.82,0.2,0.23,0.752,-0.248,0.171,4,840,0.171,17,1540,359.1,10098.5]
["2025-04-21T15:34:55.000000000",512.46,573.0,0.0,0.02,59.42,61.69,0.002,-0.998,0.0,11,0,0.0,4,0,0.0,10228.1]
["2025-04-21T15:35:17.000000000",512.81,466.0,45.01,48.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,10253.500000000002]
["2025-04-21T15:35:17.000000000",512.81,565.0,0.0,0.02,50.36,53.99,0.002,-0.998,0.0,34,0,0.0,15,0,0.0,10253.500000000002]
["2025-04-21T15:35:29.000000000",512.69,549.0,0.0,0.02,34.31,38.17,0.003,-0.997,0.001,24,5,0.001,1,0,2.5,10588.100000000002]
["2025-04-21T15:35:40.000000000",512.45,524.0,0.0,0.03,9.31,13.39,0.009,-0.991,0.005,15,567,0.005,73,131,44.0,10292.500000000002]
["2025-04-21T15:36:03.000000000",512.9,496.0,15.15,18.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,6,45,1.2,10357.700000000004]
["2025-04-21T15:36:14.000000000",512.71,479.0,31.91,35.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,10423.800000000005]
["2025-04-21T15:36:25.000000000",512.61,488.0,22.91,26.69,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,3,2,0.5,10274.300000000005]
["2025-04-21T15:36:25.000000000",512.61,562.0,0.0,0.02,47.3,51.09,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,10274.300000000005]
["2025-04-21T15:36:37.000000000",512.74,537.0,0.0,0.02,22.57,25.99,0.004,-0.996,0.001,68,31,0.001,15,1,8.3,10274.300000000005]
["2025-04-21T15:36:48.000000000",512.96,548.0,0.0,0.02,33.37,36.79,0.003,-0.997,0.001,35,3,0.001,25,3,6.000000000000001,10375.900000000003]
["2025-04-21T15:37:11.000000000",513.4,493.0,18.22,22.26,0.0,0.02,0.996,-0.004,0.002,2,1,0.002,18,2,4.000000000000001,11112.600000000002]
["2025-04-21T15:37:11.000000000",513.4,541.0,0.0,0.02,25.74,29.79,0.003,-0.997,0.001,253,187,0.001,8,1,26.1,11112.600000000002]
["2025-04-21T15:37:22.000000000",513.68,572.0,0.0,0.02,56.29,60.79,0.002,-0.998,0.0,57,0,0.0,0,0,0.0,11112.600000000002]
["2025-04-21T15:37:34.000000000",513.68,551.0,0.0,0.02,34.99,40.32,0.003,-0.997,0.001,29,0,0.001,11,2,4.0,11307.3]
["2025-04-21T15:37:57.000000000",513.32,472.0,38.4,44.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,10867.9]
["2025-04-21T15:38:09.000000000",513.23,506.0,6.31,7.43,0.0,0.02,0.991,-0.009,0.008,1,28,0.008,80,645,64.8,10867.9]
["2025-04-21T15:38:20.000000000",513.25,481.0,29.33,35.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,10762.1]
["2025-04-21T15:38:32.000000000",513.43,533.0,0.0,0.02,16.81,22.24,0.004,-0.996,0.002,59,129,0.002,35,32,18.8,10867.1]
["2025-04-21T15:38:32.000000000",513.43,564.0,0.0,0.02,48.48,52.91,0.002,-0.998,0.0,3,0,0.0,10,0,0.0,10867.1]
["2025-04-21T15:38:55.000000000",513.56,525.0,0.0,0.03,9.29,13.91,0.009,-0.991,0.005,43,347,0.005,1549,131,796.0,11353.9]
["2025-04-21T15:39:06.000000000",513.38,519.0,0.01,0.03,5.49,6.59,0.021,-0.979,0.019,33,642,0.019,59,500,174.8,11388.9]
["2025-04-21T15:39:18.000000000",513.37,494.0,15.4,21.77,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,9,1,2.0000000000000004,10948.2]
["2025-04-21T15:39:29.000000000",513.36,455.0,55.99,60.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,10880.4]
["2025-04-21T15:39:29.000000000",513.36,577.0,0.0,0.02,61.22,66.01,0.002,-0.998,0.0,5,0,0.0,2,0,0.0,10880.4]
["2025-04-21T15:39:41.000000000",513.35,577.0,0.0,0.02,61.41,65.96,0.002,-0.998,0.0,5,0,0.0,2,0,0.0,10880.3]
["2025-04-21T15:40:04.000000000",513.54,528.0,0.0,0.02,12.37,16.96,0.006,-0.994,0.003,131,238,0.003,181,126,93.6,10902.5]
["2025-04-21T15:40:16.000000000",513.57,507.0,6.38,6.76,0.0,0.01,0.994,-0.006,0.006,0,28,0.006,107,424,64.2,11142.9]
["2025-04-21T15:40:27.000000000",513.67,508.0,5.49,5.88,0.0,0.02,0.989,-0.011,0.012,1,31,0.012,58,745,70.80000000000001,11567.2]
["2025-04-21T15:40:40.000000000",513.83,460.0,51.57,55.78,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,27,0,0.0,11567.2]
["2025-04-21T15:40:51.000000000",513.92,500.0,12.05,15.81,0.0,0.01,0.997,-0.003,0.002,18,23,0.002,104,607,24.4,11840.500000000002]
["2025-04-21T15:41:05.000000000",513.86,541.0,0.0,0.02,25.31,28.93,0.003,-0.997,0.001,253,187,0.001,8,1,26.1,11381.9]
["2025-04-21T15:41:17.000000000",513.83,520.0,0.01,0.02,5.99,6.36,0.011,-0.989,0.01,11,987,0.01,1038,872,1049.0,11365.7]
["2025-04-21T15:41:28.000000000",513.64,561.0,0.0,0.02,45.62,50.7,0.002,-0.998,0.0,24,0,0.0,11,9,0.0,11254.3]
["2025-04-21T15:41:40.000000000",513.61,469.0,42.87,48.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,11254.3]
["2025-04-21T15:41:40.000000000",513.61,578.0,0.0,0.02,60.8,66.09,0.002,-0.998,0.0,2,0,0.0,2,0,0.0,11254.3]
["2025-04-21T15:42:02.000000000",513.53,491.0,20.9,24.23,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,11178.8]
["2025-04-21T15:42:14.000000000",513.43,533.0,0.0,0.02,17.99,21.05,0.004,-0.996,0.002,59,129,0.002,35,32,18.8,10915.9]
["2025-04-21T15:42:25.000000000",513.6,483.0,29.04,32.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,10915.9]
["2025-04-21T15:42:37.000000000",513.71,482.0,30.08,33.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,11051.1]
["2025-04-21T15:42:48.000000000",513.67,461.0,51.15,54.19,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,10,0,0.0,11084.0]
["2025-04-21T15:43:00.000000000",513.65,544.0,0.0,0.02,28.94,31.87,0.003,-0.997,0.001,51,14,0.001,33,2,8.4,11126.299999999996]
["2025-04-21T15:43:11.000000000",513.69,546.0,0.0,0.02,30.78,33.77,0.003,-0.997,0.001,61,5,0.001,1,0,6.2,11126.299999999996]
["2025-04-21T15:43:23.000000000",513.78,536.0,0.0,0.02,20.82,23.62,0.004,-0.996,0.001,96,87,0.001,29,12,12.5,11122.3]
["2025-04-21T15:43:34.000000000",513.85,495.0,17.31,20.24,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,25,20,9.0,11195.8]
["2025-04-21T15:43:46.000000000",513.81,474.0,38.35,41.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,4,0.0,11148.999999999998]
["2025-04-21T15:43:57.000000000",513.92,466.0,46.55,49.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,11148.999999999998]
["2025-04-21T15:44:09.000000000",513.92,555.0,0.0,0.01,37.42,42.39,0.001,-0.999,0.0,44,2,0.0,1026,5,0.0,11468.4]
["2025-04-21T15:44:20.000000000",513.9,458.0,54.64,57.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,11526.8]
["2025-04-21T15:44:31.000000000",514.03,509.0,4.88,5.27,0.0,0.02,0.988,-0.012,0.014,32,98,0.014,35,908,93.8,11712.999999999998]
["2025-04-21T15:44:42.000000000",513.94,487.0,25.69,28.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,11712.999999999998]
["2025-04-21T15:44:54.000000000",513.88,519.0,0.01,0.02,4.97,5.35,0.018,-0.982,0.018,33,650,0.018,59,500,165.59999999999997,11411.8]
["2025-04-21T15:45:06.000000000",513.86,568.0,0.0,0.02,53.01,55.35,0.002,-0.998,0.0,52,1,0.0,20,0,0.0,11047.7]
["2025-04-21T15:45:17.000000000",513.98,511.0,1.6,3.22,0.02,0.05,0.953,-0.047,0.055,4,862,0.055,17,1698,115.5,11309.6]
["2025-04-21T15:45:28.000000000",514.02,522.0,0.0,0.01,7.77,8.16,0.005,-0.995,0.005,14,571,0.005,293,293,153.5,11309.6]
["2025-04-21T15:45:39.000000000",514.05,497.0,15.97,17.69,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,19,14,3.8,11257.200000000004]
["2025-04-21T15:45:51.000000000",513.92,572.0,0.0,0.02,56.97,59.24,0.002,-0.998,0.0,57,0,0.0,0,0,0.0,11439.6]
["2025-04-21T15:46:14.000000000",514.13,452.0,61.09,63.2,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,3,0,0.0,11443.1]
["2025-04-21T15:46:14.000000000",514.13,561.0,0.0,0.02,45.8,47.91,0.002,-0.998,0.0,24,0,0.0,11,9,0.0,11443.1]
["2025-04-21T15:46:26.000000000",514.04,503.0,8.96,12.2,0.0,0.02,0.993,-0.007,0.004,1,10,0.004,22,80,9.2,11804.6]
["2025-04-21T15:46:37.000000000",513.9,509.0,2.86,10.0,0.0,0.02,0.987,-0.013,0.015,32,98,0.015,35,908,100.5,11493.4]
["2025-04-21T15:46:49.000000000",513.84,494.0,18.82,20.95,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,9,1,2.0000000000000004,11466.5]
["2025-04-21T15:47:11.000000000",513.73,464.0,48.27,51.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,11095.400000000003]
["2025-04-21T15:47:11.000000000",513.73,573.0,0.0,0.02,57.88,60.73,0.002,-0.998,0.0,11,0,0.0,4,0,0.0,11095.400000000003]
["2025-04-21T15:47:22.000000000",513.59,555.0,0.0,0.01,39.83,42.82,0.001,-0.999,0.0,44,2,0.0,1026,5,0.0,11106.0]
["2025-04-21T15:47:34.000000000",513.46,522.0,0.0,0.01,8.35,8.74,0.005,-0.995,0.004,14,571,0.004,293,294,122.8,10808.5]
["2025-04-21T15:47:45.000000000",513.45,547.0,0.0,0.02,32.21,34.98,0.003,-0.997,0.001,26,5,0.001,4,0,3.0000000000000004,10808.5]
["2025-04-21T15:48:09.000000000",513.79,477.0,35.4,40.32,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,11113.3]
["2025-04-21T15:48:20.000000000",513.95,452.0,60.4,63.32,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,3,0,0.0,11540.4]
["2025-04-21T15:48:32.000000000",514.1,479.0,33.49,36.72,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,11540.4]
["2025-04-21T15:48:32.000000000",514.1,536.0,0.0,0.02,20.28,23.51,0.004,-0.996,0.001,96,88,0.001,29,12,12.5,11540.4]
["2025-04-21T15:48:55.000000000",514.11,471.0,41.16,44.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,11811.7]
["2025-04-21T15:49:06.000000000",514.19,491.0,21.3,24.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,11636.4]
["2025-04-21T15:49:18.000000000",514.31,466.0,46.32,50.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,11636.4]
["2025-04-21T15:49:18.000000000",514.31,531.0,0.0,0.01,14.87,18.68,0.003,-0.997,0.001,133,124,0.001,22,22,15.5,11636.4]
["2025-04-21T15:49:29.000000000",514.33,549.0,0.0,0.02,32.87,36.42,0.003,-0.997,0.001,24,5,0.001,1,0,2.5,11829.900000000003]
["2025-04-21T15:49:41.000000000",514.18,528.0,0.0,0.02,13.1,15.56,0.006,-0.994,0.003,131,238,0.003,181,127,93.6,11741.9]
["2025-04-21T15:50:04.000000000",514.01,462.0,47.22,53.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,11854.800000000005]
["2025-04-21T15:50:15.000000000",513.87,478.0,34.09,37.54,0.0,0.02,0.998,-0.003,0.001,1,0,0.001,0,0,0.1,11312.0]
["2025-04-21T15:50:26.000000000",514.0,453.0,59.13,62.71,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,11360.9]
["2025-04-21T15:50:26.000000000",514.0,561.0,0.0,0.02,45.29,48.87,0.002,-0.998,0.0,24,0,0.0,11,9,0.0,11360.9]
["2025-04-21T15:50:38.000000000",514.41,537.0,0.0,0.02,20.85,24.87,0.004,-0.996,0.001,68,31,0.001,15,1,8.3,12157.900000000003]
["2025-04-21T15:50:49.000000000",514.52,514.0,0.77,0.9,0.23,0.28,0.608,-0.392,0.339,8,1640,0.339,56,1543,2169.6000000000004,12157.900000000003]
["2025-04-21T15:51:12.000000000",514.53,492.0,20.34,24.86,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,1,4,0.2,12627.499999999998]
["2025-04-21T15:51:24.000000000",514.57,507.0,7.43,7.87,0.0,0.01,0.995,-0.005,0.005,0,28,0.005,107,426,53.5,12365.7]
["2025-04-21T15:51:24.000000000",514.57,575.0,0.0,0.02,58.16,62.58,0.002,-0.998,0.0,83,2,0.0,7,7,0.0,12365.7]
["2025-04-21T15:51:36.000000000",514.6,550.0,0.0,0.02,33.18,37.59,0.003,-0.997,0.001,125,1,0.001,837,1,96.2,12407.7]
["2025-04-21T15:51:47.000000000",514.91,567.0,0.0,0.02,50.08,54.55,0.002,-0.998,0.0,6,0,0.0,1,0,0.0,12407.7]
["2025-04-21T15:52:10.000000000",514.63,505.0,9.29,9.68,0.0,0.01,0.996,-0.004,0.003,9,16,0.003,39,256,14.400000000000002,12721.0]
["2025-04-21T15:52:10.000000000",514.63,573.0,0.0,0.02,56.35,60.52,0.002,-0.998,0.0,11,0,0.0,4,0,0.0,12721.0]
["2025-04-21T15:52:33.000000000",514.34,458.0,51.45,58.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,12545.5]
["2025-04-21T15:52:33.000000000",514.34,563.0,0.0,0.02,46.69,53.55,0.002,-0.998,0.0,8,0,0.0,1,0,0.0,12545.5]
["2025-04-21T15:52:56.000000000",514.29,490.0,22.4,26.34,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,443,3,46.3,12390.000000000002]
["2025-04-21T15:53:08.000000000",514.65,518.0,0.0,0.02,3.15,3.53,0.017,-0.983,0.026,88,880,0.026,81,575,439.4,12880.500000000002]
["2025-04-21T15:53:19.000000000",514.78,496.0,16.64,20.45,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,6,45,1.2,12880.500000000002]
["2025-04-21T15:53:31.000000000",514.9,471.0,42.08,45.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,13585.100000000002]
["2025-04-21T15:53:31.000000000",514.9,576.0,0.0,0.02,59.3,62.92,0.002,-0.998,0.0,2,0,0.0,21,3,0.0,13585.100000000002]
["2025-04-21T15:53:42.000000000",514.84,542.0,0.0,0.01,25.38,29.0,0.002,-0.998,0.001,229,45,0.001,11,4,24.000000000000004,13753.7]
["2025-04-21T15:54:05.000000000",514.65,531.0,0.0,0.01,11.4,18.13,0.003,-0.997,0.002,133,124,0.002,22,22,31.0,13533.4]
["2025-04-21T15:54:16.000000000",514.88,506.0,8.7,9.09,0.0,0.02,0.992,-0.008,0.006,1,28,0.006,80,646,48.6,13267.700000000004]
["2025-04-21T15:54:28.000000000",515.08,474.0,39.18,42.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,4,0.0,14131.9]
["2025-04-21T15:54:39.000000000",515.31,460.0,53.18,56.88,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,27,0,0.0,13665.2]
["2025-04-21T15:54:51.000000000",515.28,480.0,33.24,37.26,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,1414,0,142.29999999999998,13665.2]
["2025-04-21T15:55:02.000000000",515.42,545.0,0.0,0.02,27.67,31.78,0.003,-0.997,0.001,91,7,0.001,782,8,87.3,12362.8]
["2025-04-21T15:55:13.000000000",515.57,520.0,0.0,0.01,3.0,6.15,0.008,-0.992,0.012,11,1003,0.012,1038,894,1258.8,13911.799999999996]
["2025-04-21T15:55:25.000000000",515.54,527.0,0.0,0.02,9.41,13.72,0.007,-0.993,0.004,28,236,0.004,63,57,36.4,14359.2]
["2025-04-21T15:55:36.000000000",515.54,473.0,40.5,44.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,14359.2]
["2025-04-21T15:55:47.000000000",515.67,533.0,0.0,0.02,15.36,19.5,0.005,-0.995,0.002,59,129,0.002,35,32,18.8,14617.4]
["2025-04-21T15:55:47.000000000",515.67,556.0,0.0,0.02,38.36,42.5,0.002,-0.998,0.001,19,5,0.001,1,1,2.0,14617.4]
["2025-04-21T15:56:10.000000000",515.76,533.0,0.0,0.02,15.27,19.38,0.005,-0.995,0.002,59,129,0.002,35,32,18.8,14116.4]
["2025-04-21T15:56:10.000000000",515.76,579.0,0.0,0.02,61.27,65.38,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,14116.4]
["2025-04-21T15:56:33.000000000",515.8,486.0,27.51,32.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,13904.500000000002]
["2025-04-21T15:56:44.000000000",515.7,455.0,58.51,63.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,14473.4]
["2025-04-21T15:56:44.000000000",515.7,569.0,0.0,0.02,51.05,55.49,0.002,-0.998,0.0,15,0,0.0,1,0,0.0,14473.4]
["2025-04-21T15:57:07.000000000",515.8,546.0,0.0,0.02,27.52,32.78,0.003,-0.997,0.001,61,5,0.001,1,0,6.2,13840.999999999998]
["2025-04-21T15:57:19.000000000",515.96,516.0,0.12,0.17,0.14,0.24,0.339,-0.66,0.718,7,1050,0.718,42,1209,3518.2000000000003,13863.7]
["2025-04-21T15:57:30.000000000",516.03,500.0,11.06,18.1,0.0,0.01,0.997,-0.003,0.001,18,23,0.001,104,608,12.2,14975.9]
["2025-04-21T15:57:42.000000000",516.1,475.0,36.12,46.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,13936.999999999998]
["2025-04-21T15:57:53.000000000",516.11,564.0,0.0,0.02,43.0,52.89,0.002,-0.998,0.0,3,0,0.0,10,0,0.0,13936.999999999998]
["2025-04-21T15:58:04.000000000",516.23,560.0,0.0,0.02,39.0,48.89,0.002,-0.998,0.0,21,0,0.0,48,11,0.0,14324.299999999996]
["2025-04-21T15:58:17.000000000",516.35,570.0,0.0,0.02,49.0,56.74,0.002,-0.998,0.0,50,8,0.0,40,0,0.0,13777.599999999997]
["2025-04-21T15:58:28.000000000",516.27,513.0,3.14,3.36,0.0,0.01,0.99,-0.01,0.02,2,1787,0.02,42,2163,88.0,14056.5]
["2025-04-21T15:58:39.000000000",516.23,488.0,23.12,33.0,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,3,2,0.5,14056.5]
["2025-04-21T15:58:51.000000000",516.19,500.0,11.12,18.52,0.0,0.01,0.997,-0.003,0.001,18,23,0.001,104,608,12.2,14461.9]
["2025-04-21T15:59:02.000000000",516.22,573.0,0.0,0.03,54.51,59.73,0.003,-0.997,0.0,11,0,0.0,4,0,0.0,14274.7]
["2025-04-21T15:59:13.000000000",515.98,491.0,20.07,30.0,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,15298.4]
["2025-04-21T15:59:25.000000000",515.83,525.0,0.0,0.03,7.7,10.7,0.011,-0.989,0.008,43,350,0.008,1549,136,1273.6,15298.4]
["2025-04-21T15:59:36.000000000",515.56,500.0,13.4,17.9,0.0,0.01,0.997,-0.003,0.001,18,23,0.001,104,608,12.2,15947.4]
["2025-04-21T15:59:48.000000000",515.69,552.0,0.0,4.8,31.0,41.0,0.147,-0.853,0.007,35,1,0.007,5,3,28.000000000000004,19673.4]
["2025-04-21T16:00:11.000000000",515.81,455.0,56.0,66.0,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,11,0,3.3000000000000003,21609.2]
["2025-04-21T16:00:11.000000000",515.81,544.0,0.0,0.02,23.0,33.0,0.003,-0.997,0.001,51,14,0.001,33,2,8.4,21609.2]
["2025-04-21T16:00:22.000000000",515.81,538.0,0.0,4.8,17.0,27.0,0.187,-0.813,0.011,42,27,0.011,25,15,73.69999999999999,16444.899999999994]
["2025-04-21T16:00:34.000000000",515.81,513.0,0.09,3.75,0.0,0.01,0.988,-0.012,0.025,2,1787,0.025,42,2164,110.0,16444.899999999994]
["2025-04-21T16:00:45.000000000",515.82,474.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,0,0,0.005,0,4,0.0,16532.899999999994]
["2025-04-21T16:01:08.000000000",515.82,468.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,0,0,0.0,16532.899999999994]
["2025-04-21T16:01:08.000000000",515.82,573.0,0.0,4.8,52.0,62.0,0.116,-0.884,0.004,11,0,0.004,4,0,6.0,16532.899999999994]
["2025-04-21T16:01:21.000000000",515.82,471.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,1,0,0.5,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,472.0,39.0,49.0,0.0,4.8,0.882,-0.118,0.005,0,0,0.005,30,0,15.0,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,473.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,0,0,0.005,1,0,0.5,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,474.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,0,0,0.005,0,4,0.0,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,475.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,12,0,6.0,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,476.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,11,1,6.6000000000000005,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,477.0,34.0,44.0,0.0,4.8,0.872,-0.127,0.006,0,0,0.006,1,0,0.6,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,478.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,1,0,0.006,0,0,0.6,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,479.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,3,0,1.8000000000000005,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,480.0,31.0,41.0,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,1414,0,142.29999999999998,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,481.0,30.0,40.0,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,482.0,29.0,39.0,0.0,4.8,0.862,-0.138,0.007,0,0,0.007,1,0,0.7000000000000001,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,483.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,0,0,0.007,10,0,7.000000000000001,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,484.0,27.0,37.0,0.0,4.8,0.857,-0.143,0.007,0,0,0.007,17,1,11.9,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,485.0,26.0,36.0,0.0,4.8,0.854,-0.146,0.007,0,0,0.007,39,0,27.3,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,486.0,25.0,35.0,0.0,4.8,0.851,-0.149,0.008,0,0,0.008,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,487.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,0,0,0.008,11,0,8.799999999999999,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,488.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,2,0,0.008,3,2,4.0,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,489.0,22.0,32.0,0.0,4.8,0.842,-0.158,0.009,0,0,0.009,11,0,9.9,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,490.0,21.0,31.0,0.0,4.8,0.839,-0.161,0.009,20,0,0.009,443,3,416.7,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,491.0,20.0,30.0,0.0,4.8,0.835,-0.165,0.009,0,0,0.009,10,0,9.0,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,492.0,19.0,29.0,0.0,4.8,0.831,-0.169,0.01,1,0,0.01,1,4,2.0,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,493.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,2,1,0.01,18,2,20.0,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,494.0,17.0,27.0,0.0,4.8,0.823,-0.177,0.011,1,0,0.011,9,1,10.999999999999998,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,495.0,16.0,26.0,0.0,0.05,0.992,-0.008,0.003,20,2,0.003,25,20,13.5,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,496.0,15.0,25.0,0.0,4.8,0.814,-0.185,0.012,0,0,0.012,6,45,7.200000000000001,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,497.0,14.0,24.0,0.0,4.8,0.81,-0.19,0.012,0,3,0.012,19,14,22.8,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,498.0,13.0,23.0,0.0,4.8,0.804,-0.196,0.013,10,13,0.013,115,16,162.5,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,499.0,12.0,22.0,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,11,32,1.2,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,500.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.001,18,23,0.001,104,608,12.2,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,501.0,10.0,20.0,0.0,4.8,0.786,-0.214,0.015,6,8,0.015,21,22,40.5,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,502.0,9.0,19.0,0.0,4.8,0.779,-0.221,0.016,4,10,0.016,28,95,51.2,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,503.0,8.0,18.0,0.0,4.8,0.772,-0.228,0.017,1,10,0.017,22,83,39.1,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,504.0,7.0,17.0,0.0,0.02,0.994,-0.006,0.004,2,4,0.004,4,1077,2.4,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,505.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,9,16,0.003,39,263,14.400000000000002,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,506.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,1,28,0.003,80,649,24.3,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,507.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,0,28,0.004,107,427,42.8,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,508.0,3.0,13.0,0.0,0.05,0.982,-0.018,0.012,1,35,0.012,58,755,70.80000000000001,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,509.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.006,32,100,0.006,35,910,40.2,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,510.0,1.0,11.0,0.0,0.01,0.993,-0.007,0.008,36,491,0.008,85,2295,96.8,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,511.0,1.6,10.0,0.0,0.04,0.978,-0.022,0.022,4,868,0.022,17,1796,46.2,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,512.0,0.19,7.0,0.0,0.01,0.991,-0.009,0.015,48,1498,0.015,18,2030,99.0,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,513.0,0.09,3.75,0.0,0.01,0.988,-0.012,0.024,2,1787,0.024,42,2164,105.6,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,514.0,0.09,3.0,0.0,0.01,0.984,-0.016,0.048,8,1804,0.048,56,1820,307.2,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,515.0,0.31,1.14,0.0,0.01,0.97,-0.03,0.157,7,1735,0.157,129,1660,2135.2,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,516.0,0.0,0.21,0.03,0.5,0.343,-0.657,0.801,7,1169,0.801,42,1328,3924.9,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,517.0,0.0,0.02,0.78,3.0,0.039,-0.961,0.125,4,763,0.125,66,986,875.0,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,518.0,0.0,0.01,1.78,10.0,0.014,-0.986,0.036,88,911,0.036,81,582,608.4,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,519.0,0.0,0.01,0.01,10.0,0.011,-0.989,0.02,33,664,0.02,59,502,184.0,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,520.0,0.0,0.01,0.01,10.0,0.009,-0.991,0.013,11,1007,0.013,1038,894,1363.7,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,521.0,0.0,0.01,0.5,10.0,0.007,-0.993,0.01,2,586,0.01,196,425,198.0,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,522.0,0.0,0.05,1.0,11.0,0.022,-0.978,0.017,14,577,0.017,293,296,521.9000000000001,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,523.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,3,837,0.006,45,138,28.800000000000004,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,524.0,0.0,0.06,3.0,13.0,0.021,-0.979,0.013,15,569,0.013,73,133,114.4,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,525.0,0.0,0.03,4.0,14.0,0.011,-0.989,0.007,43,350,0.007,1549,136,1114.4,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,526.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,12,322,0.003,59,89,21.3,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,527.0,0.0,4.8,6.0,16.0,0.252,-0.748,0.02,28,236,0.02,63,57,182.0,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,528.0,0.0,0.02,7.0,13.2,0.006,-0.994,0.004,131,238,0.004,181,129,124.8,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,529.0,0.0,0.4,8.0,18.0,0.057,-0.943,0.014,29,134,0.014,152,151,253.40000000000003,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,530.0,0.0,0.01,9.0,15.0,0.003,-0.997,0.002,44,234,0.002,105,41,29.8,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,531.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,133,124,0.002,22,22,31.0,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,532.0,0.0,4.8,11.0,21.0,0.216,-0.784,0.015,176,101,0.015,31,13,310.49999999999994,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,533.0,0.0,4.8,12.0,22.0,0.211,-0.789,0.014,59,129,0.014,35,32,131.6,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,534.0,0.0,0.14,13.0,23.0,0.022,-0.978,0.006,33,90,0.006,55,28,52.8,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,535.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,107,55,0.001,59,8,16.6,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,536.0,0.0,0.02,15.0,25.0,0.004,-0.996,0.002,96,88,0.002,29,14,25.0,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,537.0,0.0,4.8,16.0,26.0,0.192,-0.808,0.012,68,31,0.012,15,1,99.6,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,538.0,0.0,4.8,17.0,27.0,0.187,-0.813,0.011,42,27,0.011,25,15,73.69999999999999,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,539.0,0.0,4.8,18.0,28.0,0.184,-0.816,0.011,52,14,0.011,35,2,95.7,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,540.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,189,133,0.01,112,19,301.0,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,541.0,0.0,4.8,20.0,30.0,0.176,-0.823,0.01,253,187,0.01,8,1,261.00000000000006,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,542.0,0.0,0.01,21.0,31.0,0.002,-0.998,0.001,229,45,0.001,11,4,24.000000000000004,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,543.0,0.0,0.02,22.0,32.0,0.003,-0.997,0.001,165,161,0.001,19,6,18.4,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,544.0,0.0,0.02,23.0,33.0,0.003,-0.997,0.001,51,14,0.001,33,2,8.4,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,545.0,0.0,0.02,24.0,34.0,0.003,-0.997,0.001,91,7,0.001,782,8,87.3,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,546.0,0.0,4.8,25.0,35.0,0.162,-0.838,0.008,61,5,0.008,1,0,49.6,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,547.0,0.0,0.38,26.0,36.0,0.031,-0.969,0.004,26,5,0.004,4,0,12.000000000000002,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,548.0,0.0,0.02,27.0,37.0,0.003,-0.997,0.001,35,3,0.001,25,3,6.000000000000001,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,549.0,0.0,4.8,28.0,38.0,0.154,-0.846,0.008,24,5,0.008,1,0,20.0,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,550.0,0.0,4.8,29.0,39.0,0.152,-0.848,0.008,125,1,0.008,837,2,769.6,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,551.0,0.0,4.8,30.0,40.0,0.15,-0.85,0.007,29,0,0.007,11,10,28.000000000000004,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,552.0,0.0,4.8,31.0,41.0,0.148,-0.852,0.007,35,1,0.007,5,3,28.000000000000004,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,553.0,0.0,4.8,32.0,42.0,0.145,-0.855,0.007,15,0,0.007,2,0,11.9,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,554.0,0.0,4.8,33.0,43.0,0.144,-0.856,0.007,11,2,0.007,24,1,24.5,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,555.0,0.0,0.01,34.0,44.0,0.001,-0.999,0.0,44,2,0.0,1026,5,0.0,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,556.0,0.0,4.8,35.0,45.0,0.14,-0.86,0.006,19,5,0.006,1,1,12.000000000000002,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,557.0,0.0,4.8,36.0,46.0,0.138,-0.862,0.006,18,0,0.006,1,0,11.4,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,558.0,0.0,4.8,37.0,47.0,0.136,-0.864,0.006,23,4,0.006,6,0,17.400000000000002,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,559.0,0.0,4.8,38.0,48.0,0.135,-0.865,0.006,10,0,0.006,1,0,6.6000000000000005,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,560.0,0.0,0.03,39.0,49.0,0.003,-0.997,0.001,21,0,0.001,48,11,6.9,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,561.0,0.0,4.8,40.0,50.0,0.132,-0.868,0.006,24,0,0.006,11,9,21.000000000000004,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,562.0,0.0,4.8,41.0,51.0,0.13,-0.87,0.006,14,0,0.006,0,0,8.4,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,563.0,0.0,4.8,42.0,52.0,0.129,-0.871,0.005,8,0,0.005,1,0,4.5,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,564.0,0.0,4.8,43.0,53.0,0.127,-0.873,0.005,3,0,0.005,10,0,6.5,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,565.0,0.0,4.8,44.0,54.0,0.126,-0.874,0.005,34,0,0.005,15,0,24.5,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,566.0,0.0,1.17,45.0,52.24,0.05,-0.95,0.004,26,0,0.004,1,0,10.8,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,567.0,0.0,4.8,46.0,56.0,0.123,-0.877,0.005,6,0,0.005,1,0,3.5,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,568.0,0.0,4.8,47.0,54.24,0.122,-0.878,0.005,52,1,0.005,20,0,36.0,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,569.0,0.0,4.8,48.0,58.0,0.121,-0.879,0.005,15,0,0.005,1,0,8.0,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,570.0,0.0,4.8,49.0,59.0,0.12,-0.88,0.005,50,8,0.005,40,0,45.0,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,571.0,0.0,4.8,50.0,60.0,0.118,-0.882,0.005,82,0,0.005,4,1,43.00000000000001,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,572.0,0.0,4.8,51.0,61.0,0.117,-0.883,0.005,57,0,0.005,0,0,28.500000000000004,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,573.0,0.0,4.8,52.0,62.0,0.116,-0.884,0.004,11,0,0.004,4,0,6.0,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,574.0,0.0,4.8,53.0,63.0,0.115,-0.885,0.004,12,0,0.004,23,0,14.000000000000002,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,575.0,0.0,0.02,54.0,64.0,0.002,-0.998,0.0,83,2,0.0,7,7,0.0,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,576.0,0.0,4.8,55.0,65.0,0.113,-0.887,0.004,2,0,0.004,21,3,9.2,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,577.0,0.0,4.8,56.0,66.0,0.112,-0.888,0.004,5,0,0.004,2,1,2.8000000000000003,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,578.0,0.0,4.8,57.0,67.0,0.111,-0.889,0.004,2,0,0.004,2,0,1.6,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,579.0,0.0,4.8,58.0,68.0,0.11,-0.89,0.004,6,0,0.004,0,0,2.4,16537.799999999996]
["2025-04-21T16:01:21.000000000",515.82,580.0,0.0,4.8,59.0,69.0,0.109,-0.891,0.004,49,0,0.004,5,1,21.6,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,451.0,60.0,70.0,0.0,4.8,0.909,-0.091,0.003,0,0,0.003,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,452.0,59.0,69.0,0.0,4.8,0.908,-0.092,0.003,20,0,0.003,3,0,6.9,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,453.0,58.0,68.0,0.0,4.8,0.907,-0.093,0.003,20,0,0.003,0,0,6.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,454.0,57.0,67.0,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,455.0,56.0,66.0,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,11,0,3.3000000000000003,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,456.0,55.0,65.0,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,2,0,0.6,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,457.0,54.0,64.0,0.0,4.8,0.902,-0.098,0.003,0,0,0.003,1,0,0.3,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,458.0,53.0,63.0,0.0,4.8,0.901,-0.099,0.004,0,0,0.004,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,459.0,52.0,62.0,0.0,4.8,0.9,-0.1,0.004,0,0,0.004,4,0,1.6,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,460.0,51.0,61.0,0.0,4.8,0.899,-0.101,0.004,20,0,0.004,27,0,18.8,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,461.0,50.0,60.0,0.0,4.8,0.898,-0.102,0.004,1,0,0.004,10,0,4.4,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,462.0,49.0,59.0,0.0,4.8,0.896,-0.104,0.004,0,0,0.004,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,463.0,48.0,58.0,0.0,4.8,0.895,-0.105,0.004,0,0,0.004,1,0,0.4,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,464.0,47.0,57.0,0.0,4.8,0.894,-0.106,0.004,0,0,0.004,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,465.0,46.0,56.0,0.0,4.8,0.892,-0.108,0.004,0,0,0.004,19,0,7.6,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,466.0,45.0,55.0,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,15,0,6.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,467.0,44.0,54.0,0.0,4.8,0.89,-0.11,0.004,0,0,0.004,10,0,4.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,468.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,469.0,42.0,52.0,0.0,4.8,0.887,-0.113,0.005,0,0,0.005,1,0,0.5,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,470.0,41.0,51.0,0.0,4.8,0.885,-0.115,0.005,20,0,0.005,95,0,57.50000000000001,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,471.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,1,0,0.5,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,472.0,39.0,49.0,0.0,4.8,0.882,-0.118,0.005,0,0,0.005,30,0,15.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,473.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,0,0,0.005,1,0,0.5,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,474.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,0,0,0.005,0,4,0.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,475.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,12,0,6.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,476.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,11,1,6.6000000000000005,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,477.0,34.0,44.0,0.0,4.8,0.872,-0.127,0.006,0,0,0.006,1,0,0.6,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,478.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,1,0,0.006,0,0,0.6,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,479.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,3,0,1.8000000000000005,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,480.0,31.0,41.0,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,1414,0,142.29999999999998,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,481.0,30.0,40.0,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,482.0,29.0,39.0,0.0,4.8,0.862,-0.138,0.007,0,0,0.007,1,0,0.7000000000000001,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,483.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,0,0,0.007,10,0,7.000000000000001,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,484.0,27.0,37.0,0.0,4.8,0.857,-0.143,0.007,0,0,0.007,17,1,11.9,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,485.0,26.0,36.0,0.0,4.8,0.854,-0.146,0.007,0,0,0.007,39,0,27.3,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,486.0,25.0,35.0,0.0,4.8,0.851,-0.149,0.008,0,0,0.008,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,487.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,0,0,0.008,11,0,8.799999999999999,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,488.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,2,0,0.008,3,2,4.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,489.0,22.0,32.0,0.0,4.8,0.842,-0.158,0.009,0,0,0.009,11,0,9.9,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,490.0,21.0,31.0,0.0,4.8,0.839,-0.161,0.009,20,0,0.009,443,3,416.7,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,491.0,20.0,30.0,0.0,4.8,0.835,-0.165,0.009,0,0,0.009,10,0,9.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,492.0,19.0,29.0,0.0,4.8,0.831,-0.169,0.01,1,0,0.01,1,4,2.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,493.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,2,1,0.01,18,2,20.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,494.0,17.0,27.0,0.0,4.8,0.823,-0.177,0.011,1,0,0.011,9,1,10.999999999999998,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,495.0,16.0,26.0,0.0,0.05,0.992,-0.008,0.003,20,2,0.003,25,20,13.5,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,496.0,15.0,25.0,0.0,4.8,0.814,-0.185,0.012,0,0,0.012,6,45,7.200000000000001,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,497.0,14.0,24.0,0.0,4.8,0.81,-0.19,0.012,0,3,0.012,19,14,22.8,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,498.0,13.0,23.0,0.0,4.8,0.804,-0.196,0.013,10,13,0.013,115,16,162.5,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,499.0,12.0,22.0,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,11,32,1.2,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,500.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.001,18,23,0.001,104,608,12.2,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,501.0,10.0,20.0,0.0,4.8,0.786,-0.214,0.015,6,8,0.015,21,22,40.5,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,502.0,9.0,19.0,0.0,4.8,0.779,-0.221,0.016,4,10,0.016,28,95,51.2,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,503.0,8.0,18.0,0.0,4.8,0.772,-0.228,0.017,1,10,0.017,22,83,39.1,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,504.0,7.0,17.0,0.0,0.02,0.994,-0.006,0.004,2,4,0.004,4,1077,2.4,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,505.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,9,16,0.003,39,263,14.400000000000002,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,506.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,1,28,0.003,80,649,24.3,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,507.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,0,28,0.004,107,427,42.8,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,508.0,3.0,13.0,0.0,0.05,0.982,-0.018,0.012,1,35,0.012,58,755,70.80000000000001,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,509.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.006,32,100,0.006,35,910,40.2,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,510.0,1.0,11.0,0.0,0.01,0.993,-0.007,0.008,36,491,0.008,85,2295,96.8,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,511.0,1.6,10.0,0.0,0.04,0.978,-0.022,0.022,4,868,0.022,17,1796,46.2,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,512.0,0.19,7.0,0.0,0.01,0.991,-0.009,0.015,48,1498,0.015,18,2030,99.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,513.0,0.09,3.75,0.0,0.01,0.988,-0.012,0.024,2,1787,0.024,42,2164,105.6,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,514.0,0.09,3.0,0.0,0.01,0.984,-0.016,0.048,8,1804,0.048,56,1820,307.2,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,515.0,0.31,1.14,0.0,0.01,0.97,-0.03,0.157,7,1735,0.157,129,1660,2135.2,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,516.0,0.0,0.21,0.03,0.5,0.343,-0.657,0.801,7,1169,0.801,42,1328,3924.9,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,517.0,0.0,0.02,0.78,3.0,0.039,-0.961,0.125,4,763,0.125,66,986,875.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,518.0,0.0,0.01,1.78,10.0,0.014,-0.986,0.036,88,911,0.036,81,582,608.4,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,519.0,0.0,0.01,0.01,10.0,0.011,-0.989,0.02,33,664,0.02,59,502,184.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,520.0,0.0,0.01,0.01,10.0,0.009,-0.991,0.013,11,1007,0.013,1038,894,1363.7,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,521.0,0.0,0.01,0.5,10.0,0.007,-0.993,0.01,2,586,0.01,196,425,198.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,522.0,0.0,0.05,1.0,11.0,0.022,-0.978,0.017,14,577,0.017,293,296,521.9000000000001,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,523.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,3,837,0.006,45,138,28.800000000000004,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,524.0,0.0,0.06,3.0,13.0,0.021,-0.979,0.013,15,569,0.013,73,133,114.4,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,525.0,0.0,0.03,4.0,14.0,0.011,-0.989,0.007,43,350,0.007,1549,136,1114.4,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,526.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,12,322,0.003,59,89,21.3,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,527.0,0.0,4.8,6.0,16.0,0.252,-0.748,0.02,28,236,0.02,63,57,182.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,528.0,0.0,0.02,7.0,13.2,0.006,-0.994,0.004,131,238,0.004,181,129,124.8,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,529.0,0.0,0.4,8.0,18.0,0.057,-0.943,0.014,29,134,0.014,152,151,253.40000000000003,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,530.0,0.0,0.01,9.0,15.0,0.003,-0.997,0.002,44,234,0.002,105,41,29.8,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,531.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,133,124,0.002,22,22,31.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,532.0,0.0,4.8,11.0,21.0,0.216,-0.784,0.015,176,101,0.015,31,13,310.49999999999994,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,533.0,0.0,4.8,12.0,22.0,0.211,-0.789,0.014,59,129,0.014,35,32,131.6,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,534.0,0.0,0.14,13.0,23.0,0.022,-0.978,0.006,33,90,0.006,55,28,52.8,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,535.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,107,55,0.001,59,8,16.6,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,536.0,0.0,0.02,15.0,25.0,0.004,-0.996,0.002,96,88,0.002,29,14,25.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,537.0,0.0,4.8,16.0,26.0,0.192,-0.808,0.012,68,31,0.012,15,1,99.6,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,538.0,0.0,4.8,17.0,27.0,0.187,-0.813,0.011,42,27,0.011,25,15,73.69999999999999,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,539.0,0.0,4.8,18.0,28.0,0.184,-0.816,0.011,52,14,0.011,35,2,95.7,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,540.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,189,133,0.01,112,19,301.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,541.0,0.0,4.8,20.0,30.0,0.176,-0.823,0.01,253,187,0.01,8,1,261.00000000000006,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,542.0,0.0,0.01,21.0,31.0,0.002,-0.998,0.001,229,45,0.001,11,4,24.000000000000004,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,543.0,0.0,0.02,22.0,32.0,0.003,-0.997,0.001,165,161,0.001,19,6,18.4,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,544.0,0.0,0.02,23.0,33.0,0.003,-0.997,0.001,51,14,0.001,33,2,8.4,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,545.0,0.0,0.02,24.0,34.0,0.003,-0.997,0.001,91,7,0.001,782,8,87.3,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,546.0,0.0,4.8,25.0,35.0,0.162,-0.838,0.008,61,5,0.008,1,0,49.6,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,547.0,0.0,0.38,26.0,36.0,0.031,-0.969,0.004,26,5,0.004,4,0,12.000000000000002,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,548.0,0.0,0.02,27.0,37.0,0.003,-0.997,0.001,35,3,0.001,25,3,6.000000000000001,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,549.0,0.0,4.8,28.0,38.0,0.154,-0.846,0.008,24,5,0.008,1,0,20.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,550.0,0.0,4.8,29.0,39.0,0.152,-0.848,0.008,125,1,0.008,837,2,769.6,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,551.0,0.0,4.8,30.0,40.0,0.15,-0.85,0.007,29,0,0.007,11,10,28.000000000000004,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,552.0,0.0,4.8,31.0,41.0,0.148,-0.852,0.007,35,1,0.007,5,3,28.000000000000004,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,553.0,0.0,4.8,32.0,42.0,0.145,-0.855,0.007,15,0,0.007,2,0,11.9,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,554.0,0.0,4.8,33.0,43.0,0.144,-0.856,0.007,11,2,0.007,24,1,24.5,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,555.0,0.0,0.01,34.0,44.0,0.001,-0.999,0.0,44,2,0.0,1026,5,0.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,556.0,0.0,4.8,35.0,45.0,0.14,-0.86,0.006,19,5,0.006,1,1,12.000000000000002,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,557.0,0.0,4.8,36.0,46.0,0.138,-0.862,0.006,18,0,0.006,1,0,11.4,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,558.0,0.0,4.8,37.0,47.0,0.136,-0.864,0.006,23,4,0.006,6,0,17.400000000000002,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,559.0,0.0,4.8,38.0,48.0,0.135,-0.865,0.006,10,0,0.006,1,0,6.6000000000000005,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,560.0,0.0,0.03,39.0,49.0,0.003,-0.997,0.001,21,0,0.001,48,11,6.9,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,561.0,0.0,4.8,40.0,50.0,0.132,-0.868,0.006,24,0,0.006,11,9,21.000000000000004,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,562.0,0.0,4.8,41.0,51.0,0.13,-0.87,0.006,14,0,0.006,0,0,8.4,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,563.0,0.0,4.8,42.0,52.0,0.129,-0.871,0.005,8,0,0.005,1,0,4.5,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,564.0,0.0,4.8,43.0,53.0,0.127,-0.873,0.005,3,0,0.005,10,0,6.5,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,565.0,0.0,4.8,44.0,54.0,0.126,-0.874,0.005,34,0,0.005,15,0,24.5,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,566.0,0.0,1.17,45.0,52.24,0.05,-0.95,0.004,26,0,0.004,1,0,10.8,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,567.0,0.0,4.8,46.0,56.0,0.123,-0.877,0.005,6,0,0.005,1,0,3.5,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,568.0,0.0,4.8,47.0,54.24,0.122,-0.878,0.005,52,1,0.005,20,0,36.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,569.0,0.0,4.8,48.0,58.0,0.121,-0.879,0.005,15,0,0.005,1,0,8.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,570.0,0.0,4.8,49.0,59.0,0.12,-0.88,0.005,50,8,0.005,40,0,45.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,571.0,0.0,4.8,50.0,60.0,0.118,-0.882,0.005,82,0,0.005,4,1,43.00000000000001,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,572.0,0.0,4.8,51.0,61.0,0.117,-0.883,0.005,57,0,0.005,0,0,28.500000000000004,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,573.0,0.0,4.8,52.0,62.0,0.116,-0.884,0.004,11,0,0.004,4,0,6.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,574.0,0.0,4.8,53.0,63.0,0.115,-0.885,0.004,12,0,0.004,23,0,14.000000000000002,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,575.0,0.0,0.02,54.0,64.0,0.002,-0.998,0.0,83,2,0.0,7,7,0.0,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,576.0,0.0,4.8,55.0,65.0,0.113,-0.887,0.004,2,0,0.004,21,3,9.2,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,577.0,0.0,4.8,56.0,66.0,0.112,-0.888,0.004,5,0,0.004,2,1,2.8000000000000003,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,578.0,0.0,4.8,57.0,67.0,0.111,-0.889,0.004,2,0,0.004,2,0,1.6,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,579.0,0.0,4.8,58.0,68.0,0.11,-0.89,0.004,6,0,0.004,0,0,2.4,16537.799999999996]
["2025-04-21T16:01:32.000000000",515.82,580.0,0.0,4.8,59.0,69.0,0.109,-0.891,0.004,49,0,0.004,5,1,21.6,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,451.0,60.0,70.0,0.0,4.8,0.909,-0.091,0.003,0,0,0.003,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,452.0,59.0,69.0,0.0,4.8,0.908,-0.092,0.003,20,0,0.003,3,0,6.9,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,453.0,58.0,68.0,0.0,4.8,0.907,-0.093,0.003,20,0,0.003,0,0,6.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,454.0,57.0,67.0,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,455.0,56.0,66.0,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,11,0,3.3000000000000003,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,456.0,55.0,65.0,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,2,0,0.6,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,457.0,54.0,64.0,0.0,4.8,0.902,-0.098,0.003,0,0,0.003,1,0,0.3,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,458.0,53.0,63.0,0.0,4.8,0.901,-0.099,0.004,0,0,0.004,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,459.0,52.0,62.0,0.0,4.8,0.9,-0.1,0.004,0,0,0.004,4,0,1.6,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,460.0,51.0,61.0,0.0,4.8,0.899,-0.101,0.004,20,0,0.004,27,0,18.8,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,461.0,50.0,60.0,0.0,4.8,0.898,-0.102,0.004,1,0,0.004,10,0,4.4,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,462.0,49.0,59.0,0.0,4.8,0.896,-0.104,0.004,0,0,0.004,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,463.0,48.0,58.0,0.0,4.8,0.895,-0.105,0.004,0,0,0.004,1,0,0.4,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,464.0,47.0,57.0,0.0,4.8,0.894,-0.106,0.004,0,0,0.004,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,465.0,46.0,56.0,0.0,4.8,0.892,-0.108,0.004,0,0,0.004,19,0,7.6,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,466.0,45.0,55.0,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,15,0,6.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,467.0,44.0,54.0,0.0,4.8,0.89,-0.11,0.004,0,0,0.004,10,0,4.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,468.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,469.0,42.0,52.0,0.0,4.8,0.887,-0.113,0.005,0,0,0.005,1,0,0.5,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,470.0,41.0,51.0,0.0,4.8,0.885,-0.115,0.005,20,0,0.005,95,0,57.50000000000001,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,471.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,1,0,0.5,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,472.0,39.0,49.0,0.0,4.8,0.882,-0.118,0.005,0,0,0.005,30,0,15.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,473.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,0,0,0.005,1,0,0.5,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,474.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,0,0,0.005,0,4,0.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,475.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,12,0,6.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,476.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,11,1,6.6000000000000005,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,477.0,34.0,44.0,0.0,4.8,0.872,-0.127,0.006,0,0,0.006,1,0,0.6,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,478.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,1,0,0.006,0,0,0.6,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,479.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,3,0,1.8000000000000005,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,480.0,31.0,41.0,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,1414,0,142.29999999999998,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,481.0,30.0,40.0,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,482.0,29.0,39.0,0.0,4.8,0.862,-0.138,0.007,0,0,0.007,1,0,0.7000000000000001,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,483.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,0,0,0.007,10,0,7.000000000000001,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,484.0,27.0,37.0,0.0,4.8,0.857,-0.143,0.007,0,0,0.007,17,1,11.9,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,485.0,26.0,36.0,0.0,4.8,0.854,-0.146,0.007,0,0,0.007,39,0,27.3,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,486.0,25.0,35.0,0.0,4.8,0.851,-0.149,0.008,0,0,0.008,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,487.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,0,0,0.008,11,0,8.799999999999999,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,488.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,2,0,0.008,3,2,4.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,489.0,22.0,32.0,0.0,4.8,0.842,-0.158,0.009,0,0,0.009,11,0,9.9,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,490.0,21.0,31.0,0.0,4.8,0.839,-0.161,0.009,20,0,0.009,443,3,416.7,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,491.0,20.0,30.0,0.0,4.8,0.835,-0.165,0.009,0,0,0.009,10,0,9.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,492.0,19.0,29.0,0.0,4.8,0.831,-0.169,0.01,1,0,0.01,1,4,2.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,493.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,2,1,0.01,18,2,20.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,494.0,17.0,27.0,0.0,4.8,0.823,-0.177,0.011,1,0,0.011,9,1,10.999999999999998,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,495.0,16.0,26.0,0.0,0.05,0.992,-0.008,0.003,20,2,0.003,25,20,13.5,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,496.0,15.0,25.0,0.0,4.8,0.814,-0.185,0.012,0,0,0.012,6,45,7.200000000000001,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,497.0,14.0,24.0,0.0,4.8,0.81,-0.19,0.012,0,3,0.012,19,14,22.8,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,498.0,13.0,23.0,0.0,4.8,0.804,-0.196,0.013,10,13,0.013,115,16,162.5,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,499.0,12.0,22.0,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,11,32,1.2,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,500.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.001,18,23,0.001,104,608,12.2,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,501.0,10.0,20.0,0.0,4.8,0.786,-0.214,0.015,6,8,0.015,21,22,40.5,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,502.0,9.0,19.0,0.0,4.8,0.779,-0.221,0.016,4,10,0.016,28,95,51.2,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,503.0,8.0,18.0,0.0,4.8,0.772,-0.228,0.017,1,10,0.017,22,83,39.1,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,504.0,7.0,17.0,0.0,0.02,0.994,-0.006,0.004,2,4,0.004,4,1077,2.4,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,505.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,9,16,0.003,39,263,14.400000000000002,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,506.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,1,28,0.003,80,649,24.3,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,507.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,0,28,0.004,107,427,42.8,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,508.0,3.0,13.0,0.0,0.05,0.982,-0.018,0.012,1,35,0.012,58,755,70.80000000000001,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,509.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.006,32,100,0.006,35,910,40.2,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,510.0,1.0,11.0,0.0,0.01,0.993,-0.007,0.008,36,491,0.008,85,2295,96.8,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,511.0,1.6,10.0,0.0,0.04,0.978,-0.022,0.022,4,868,0.022,17,1796,46.2,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,512.0,0.19,7.0,0.0,0.01,0.991,-0.009,0.015,48,1498,0.015,18,2030,99.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,513.0,0.09,3.75,0.0,0.01,0.988,-0.012,0.024,2,1787,0.024,42,2164,105.6,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,514.0,0.09,3.0,0.0,0.01,0.984,-0.016,0.048,8,1804,0.048,56,1820,307.2,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,515.0,0.31,1.14,0.0,0.01,0.97,-0.03,0.157,7,1735,0.157,129,1660,2135.2,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,516.0,0.0,0.21,0.03,0.5,0.343,-0.657,0.801,7,1169,0.801,42,1328,3924.9,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,517.0,0.0,0.02,0.78,3.0,0.039,-0.961,0.125,4,763,0.125,66,986,875.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,518.0,0.0,0.01,1.78,10.0,0.014,-0.986,0.036,88,911,0.036,81,582,608.4,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,519.0,0.0,0.01,0.01,10.0,0.011,-0.989,0.02,33,664,0.02,59,502,184.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,520.0,0.0,0.01,0.01,10.0,0.009,-0.991,0.013,11,1007,0.013,1038,894,1363.7,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,521.0,0.0,0.01,0.5,10.0,0.007,-0.993,0.01,2,586,0.01,196,425,198.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,522.0,0.0,0.05,1.0,11.0,0.022,-0.978,0.017,14,577,0.017,293,296,521.9000000000001,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,523.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,3,837,0.006,45,138,28.800000000000004,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,524.0,0.0,0.06,3.0,13.0,0.021,-0.979,0.013,15,569,0.013,73,133,114.4,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,525.0,0.0,0.03,4.0,14.0,0.011,-0.989,0.007,43,350,0.007,1549,136,1114.4,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,526.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,12,322,0.003,59,89,21.3,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,527.0,0.0,4.8,6.0,16.0,0.252,-0.748,0.02,28,236,0.02,63,57,182.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,528.0,0.0,0.02,7.0,13.2,0.006,-0.994,0.004,131,238,0.004,181,129,124.8,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,529.0,0.0,0.4,8.0,18.0,0.057,-0.943,0.014,29,134,0.014,152,151,253.40000000000003,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,530.0,0.0,0.01,9.0,15.0,0.003,-0.997,0.002,44,234,0.002,105,41,29.8,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,531.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,133,124,0.002,22,22,31.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,532.0,0.0,4.8,11.0,21.0,0.216,-0.784,0.015,176,101,0.015,31,13,310.49999999999994,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,533.0,0.0,4.8,12.0,22.0,0.211,-0.789,0.014,59,129,0.014,35,32,131.6,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,534.0,0.0,0.14,13.0,23.0,0.022,-0.978,0.006,33,90,0.006,55,28,52.8,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,535.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,107,55,0.001,59,8,16.6,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,536.0,0.0,0.02,15.0,25.0,0.004,-0.996,0.002,96,88,0.002,29,14,25.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,537.0,0.0,4.8,16.0,26.0,0.192,-0.808,0.012,68,31,0.012,15,1,99.6,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,538.0,0.0,4.8,17.0,27.0,0.187,-0.813,0.011,42,27,0.011,25,15,73.69999999999999,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,539.0,0.0,4.8,18.0,28.0,0.184,-0.816,0.011,52,14,0.011,35,2,95.7,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,540.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,189,133,0.01,112,19,301.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,541.0,0.0,4.8,20.0,30.0,0.176,-0.823,0.01,253,187,0.01,8,1,261.00000000000006,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,542.0,0.0,0.01,21.0,31.0,0.002,-0.998,0.001,229,45,0.001,11,4,24.000000000000004,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,543.0,0.0,0.02,22.0,32.0,0.003,-0.997,0.001,165,161,0.001,19,6,18.4,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,544.0,0.0,0.02,23.0,33.0,0.003,-0.997,0.001,51,14,0.001,33,2,8.4,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,545.0,0.0,0.02,24.0,34.0,0.003,-0.997,0.001,91,7,0.001,782,8,87.3,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,546.0,0.0,4.8,25.0,35.0,0.162,-0.838,0.008,61,5,0.008,1,0,49.6,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,547.0,0.0,0.38,26.0,36.0,0.031,-0.969,0.004,26,5,0.004,4,0,12.000000000000002,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,548.0,0.0,0.02,27.0,37.0,0.003,-0.997,0.001,35,3,0.001,25,3,6.000000000000001,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,549.0,0.0,4.8,28.0,38.0,0.154,-0.846,0.008,24,5,0.008,1,0,20.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,550.0,0.0,4.8,29.0,39.0,0.152,-0.848,0.008,125,1,0.008,837,2,769.6,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,551.0,0.0,4.8,30.0,40.0,0.15,-0.85,0.007,29,0,0.007,11,10,28.000000000000004,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,552.0,0.0,4.8,31.0,41.0,0.148,-0.852,0.007,35,1,0.007,5,3,28.000000000000004,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,553.0,0.0,4.8,32.0,42.0,0.145,-0.855,0.007,15,0,0.007,2,0,11.9,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,554.0,0.0,4.8,33.0,43.0,0.144,-0.856,0.007,11,2,0.007,24,1,24.5,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,555.0,0.0,0.01,34.0,44.0,0.001,-0.999,0.0,44,2,0.0,1026,5,0.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,556.0,0.0,4.8,35.0,45.0,0.14,-0.86,0.006,19,5,0.006,1,1,12.000000000000002,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,557.0,0.0,4.8,36.0,46.0,0.138,-0.862,0.006,18,0,0.006,1,0,11.4,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,558.0,0.0,4.8,37.0,47.0,0.136,-0.864,0.006,23,4,0.006,6,0,17.400000000000002,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,559.0,0.0,4.8,38.0,48.0,0.135,-0.865,0.006,10,0,0.006,1,0,6.6000000000000005,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,560.0,0.0,0.03,39.0,49.0,0.003,-0.997,0.001,21,0,0.001,48,11,6.9,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,561.0,0.0,4.8,40.0,50.0,0.132,-0.868,0.006,24,0,0.006,11,9,21.000000000000004,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,562.0,0.0,4.8,41.0,51.0,0.13,-0.87,0.006,14,0,0.006,0,0,8.4,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,563.0,0.0,4.8,42.0,52.0,0.129,-0.871,0.005,8,0,0.005,1,0,4.5,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,564.0,0.0,4.8,43.0,53.0,0.127,-0.873,0.005,3,0,0.005,10,0,6.5,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,565.0,0.0,4.8,44.0,54.0,0.126,-0.874,0.005,34,0,0.005,15,0,24.5,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,566.0,0.0,1.17,45.0,52.24,0.05,-0.95,0.004,26,0,0.004,1,0,10.8,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,567.0,0.0,4.8,46.0,56.0,0.123,-0.877,0.005,6,0,0.005,1,0,3.5,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,568.0,0.0,4.8,47.0,54.24,0.122,-0.878,0.005,52,1,0.005,20,0,36.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,569.0,0.0,4.8,48.0,58.0,0.121,-0.879,0.005,15,0,0.005,1,0,8.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,570.0,0.0,4.8,49.0,59.0,0.12,-0.88,0.005,50,8,0.005,40,0,45.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,571.0,0.0,4.8,50.0,60.0,0.118,-0.882,0.005,82,0,0.005,4,1,43.00000000000001,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,572.0,0.0,4.8,51.0,61.0,0.117,-0.883,0.005,57,0,0.005,0,0,28.500000000000004,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,573.0,0.0,4.8,52.0,62.0,0.116,-0.884,0.004,11,0,0.004,4,0,6.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,574.0,0.0,4.8,53.0,63.0,0.115,-0.885,0.004,12,0,0.004,23,0,14.000000000000002,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,575.0,0.0,0.02,54.0,64.0,0.002,-0.998,0.0,83,2,0.0,7,7,0.0,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,576.0,0.0,4.8,55.0,65.0,0.113,-0.887,0.004,2,0,0.004,21,3,9.2,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,577.0,0.0,4.8,56.0,66.0,0.112,-0.888,0.004,5,0,0.004,2,1,2.8000000000000003,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,578.0,0.0,4.8,57.0,67.0,0.111,-0.889,0.004,2,0,0.004,2,0,1.6,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,579.0,0.0,4.8,58.0,68.0,0.11,-0.89,0.004,6,0,0.004,0,0,2.4,16537.799999999996]
["2025-04-21T16:01:43.000000000",515.82,580.0,0.0,4.8,59.0,69.0,0.109,-0.891,0.004,49,0,0.004,5,1,21.6,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,451.0,60.0,70.0,0.0,4.8,0.909,-0.091,0.003,0,0,0.003,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,452.0,59.0,69.0,0.0,4.8,0.908,-0.092,0.003,20,0,0.003,3,0,6.9,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,453.0,58.0,68.0,0.0,4.8,0.907,-0.093,0.003,20,0,0.003,0,0,6.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,454.0,57.0,67.0,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,455.0,56.0,66.0,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,11,0,3.3000000000000003,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,456.0,55.0,65.0,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,2,0,0.6,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,457.0,54.0,64.0,0.0,4.8,0.902,-0.098,0.003,0,0,0.003,1,0,0.3,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,458.0,53.0,63.0,0.0,4.8,0.901,-0.099,0.004,0,0,0.004,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,459.0,52.0,62.0,0.0,4.8,0.9,-0.1,0.004,0,0,0.004,4,0,1.6,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,460.0,51.0,61.0,0.0,4.8,0.899,-0.101,0.004,20,0,0.004,27,0,18.8,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,461.0,50.0,60.0,0.0,4.8,0.898,-0.102,0.004,1,0,0.004,10,0,4.4,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,462.0,49.0,59.0,0.0,4.8,0.896,-0.104,0.004,0,0,0.004,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,463.0,48.0,58.0,0.0,4.8,0.895,-0.105,0.004,0,0,0.004,1,0,0.4,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,464.0,47.0,57.0,0.0,4.8,0.894,-0.106,0.004,0,0,0.004,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,465.0,46.0,56.0,0.0,4.8,0.892,-0.108,0.004,0,0,0.004,19,0,7.6,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,466.0,45.0,55.0,0.0,4.8,0.891,-0.109,0.004,0,0,0.004,15,0,6.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,467.0,44.0,54.0,0.0,4.8,0.89,-0.11,0.004,0,0,0.004,10,0,4.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,468.0,43.0,53.0,0.0,4.8,0.888,-0.112,0.004,0,0,0.004,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,469.0,42.0,52.0,0.0,4.8,0.887,-0.113,0.005,0,0,0.005,1,0,0.5,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,470.0,41.0,51.0,0.0,4.8,0.885,-0.115,0.005,20,0,0.005,95,0,57.50000000000001,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,471.0,40.0,50.0,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,1,0,0.5,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,472.0,39.0,49.0,0.0,4.8,0.882,-0.118,0.005,0,0,0.005,30,0,15.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,473.0,38.0,48.0,0.0,4.8,0.88,-0.12,0.005,0,0,0.005,1,0,0.5,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,474.0,37.0,47.0,0.0,4.8,0.878,-0.122,0.005,0,0,0.005,0,4,0.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,475.0,36.0,46.0,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,12,0,6.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,476.0,35.0,45.0,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,11,1,6.6000000000000005,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,477.0,34.0,44.0,0.0,4.8,0.872,-0.127,0.006,0,0,0.006,1,0,0.6,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,478.0,33.0,43.0,0.0,4.8,0.87,-0.13,0.006,1,0,0.006,0,0,0.6,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,479.0,32.0,42.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,3,0,1.8000000000000005,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,480.0,31.0,41.0,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,1414,0,142.29999999999998,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,481.0,30.0,40.0,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,482.0,29.0,39.0,0.0,4.8,0.862,-0.138,0.007,0,0,0.007,1,0,0.7000000000000001,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,483.0,28.0,38.0,0.0,4.8,0.859,-0.141,0.007,0,0,0.007,10,0,7.000000000000001,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,484.0,27.0,37.0,0.0,4.8,0.857,-0.143,0.007,0,0,0.007,17,1,11.9,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,485.0,26.0,36.0,0.0,4.8,0.854,-0.146,0.007,0,0,0.007,39,0,27.3,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,486.0,25.0,35.0,0.0,4.8,0.851,-0.149,0.008,0,0,0.008,0,0,0.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,487.0,24.0,34.0,0.0,4.8,0.848,-0.152,0.008,0,0,0.008,11,0,8.799999999999999,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,488.0,23.0,33.0,0.0,4.8,0.845,-0.155,0.008,2,0,0.008,3,2,4.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,489.0,22.0,32.0,0.0,4.8,0.842,-0.158,0.009,0,0,0.009,11,0,9.9,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,490.0,21.0,31.0,0.0,4.8,0.839,-0.161,0.009,20,0,0.009,443,3,416.7,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,491.0,20.0,30.0,0.0,4.8,0.835,-0.165,0.009,0,0,0.009,10,0,9.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,492.0,19.0,29.0,0.0,4.8,0.831,-0.169,0.01,1,0,0.01,1,4,2.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,493.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,2,1,0.01,18,2,20.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,494.0,17.0,27.0,0.0,4.8,0.823,-0.177,0.011,1,0,0.011,9,1,10.999999999999998,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,495.0,16.0,26.0,0.0,0.05,0.992,-0.008,0.003,20,2,0.003,25,20,13.5,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,496.0,15.0,25.0,0.0,4.8,0.814,-0.185,0.012,0,0,0.012,6,45,7.200000000000001,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,497.0,14.0,24.0,0.0,4.8,0.81,-0.19,0.012,0,3,0.012,19,14,22.8,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,498.0,13.0,23.0,0.0,4.8,0.804,-0.196,0.013,10,13,0.013,115,16,162.5,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,499.0,12.0,22.0,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,11,32,1.2,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,500.0,11.0,21.0,0.0,0.01,0.997,-0.003,0.001,18,23,0.001,104,608,12.2,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,501.0,10.0,20.0,0.0,4.8,0.786,-0.214,0.015,6,8,0.015,21,22,40.5,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,502.0,9.0,19.0,0.0,4.8,0.779,-0.221,0.016,4,10,0.016,28,95,51.2,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,503.0,8.0,18.0,0.0,4.8,0.772,-0.228,0.017,1,10,0.017,22,83,39.1,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,504.0,7.0,17.0,0.0,0.02,0.994,-0.006,0.004,2,4,0.004,4,1077,2.4,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,505.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,9,16,0.003,39,263,14.400000000000002,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,506.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,1,28,0.003,80,649,24.3,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,507.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,0,28,0.004,107,427,42.8,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,508.0,3.0,13.0,0.0,0.05,0.982,-0.018,0.012,1,35,0.012,58,755,70.80000000000001,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,509.0,2.0,12.0,0.0,0.01,0.994,-0.006,0.006,32,100,0.006,35,910,40.2,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,510.0,1.0,11.0,0.0,0.01,0.993,-0.007,0.008,36,491,0.008,85,2295,96.8,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,511.0,1.6,10.0,0.0,0.04,0.978,-0.022,0.022,4,868,0.022,17,1796,46.2,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,512.0,0.19,7.0,0.0,0.01,0.991,-0.009,0.015,48,1498,0.015,18,2030,99.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,513.0,0.09,3.75,0.0,0.01,0.988,-0.012,0.024,2,1787,0.024,42,2164,105.6,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,514.0,0.09,3.0,0.0,0.01,0.984,-0.016,0.048,8,1804,0.048,56,1820,307.2,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,515.0,0.31,1.14,0.0,0.01,0.97,-0.03,0.157,7,1735,0.157,129,1660,2135.2,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,516.0,0.0,0.21,0.03,0.5,0.343,-0.657,0.801,7,1169,0.801,42,1328,3924.9,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,517.0,0.0,0.02,0.78,3.0,0.039,-0.961,0.125,4,763,0.125,66,986,875.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,518.0,0.0,0.01,1.78,10.0,0.014,-0.986,0.036,88,911,0.036,81,582,608.4,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,519.0,0.0,0.01,0.01,10.0,0.011,-0.989,0.02,33,664,0.02,59,502,184.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,520.0,0.0,0.01,0.01,10.0,0.009,-0.991,0.013,11,1007,0.013,1038,894,1363.7,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,521.0,0.0,0.01,0.5,10.0,0.007,-0.993,0.01,2,586,0.01,196,425,198.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,522.0,0.0,0.05,1.0,11.0,0.022,-0.978,0.017,14,577,0.017,293,296,521.9000000000001,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,523.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,3,837,0.006,45,138,28.800000000000004,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,524.0,0.0,0.06,3.0,13.0,0.021,-0.979,0.013,15,569,0.013,73,133,114.4,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,525.0,0.0,0.03,4.0,14.0,0.011,-0.989,0.007,43,350,0.007,1549,136,1114.4,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,526.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,12,322,0.003,59,89,21.3,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,527.0,0.0,4.8,6.0,16.0,0.252,-0.748,0.02,28,236,0.02,63,57,182.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,528.0,0.0,0.02,7.0,13.2,0.006,-0.994,0.004,131,238,0.004,181,129,124.8,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,529.0,0.0,0.4,8.0,18.0,0.057,-0.943,0.014,29,134,0.014,152,151,253.40000000000003,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,530.0,0.0,0.01,9.0,15.0,0.003,-0.997,0.002,44,234,0.002,105,41,29.8,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,531.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,133,124,0.002,22,22,31.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,532.0,0.0,4.8,11.0,21.0,0.216,-0.784,0.015,176,101,0.015,31,13,310.49999999999994,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,533.0,0.0,4.8,12.0,22.0,0.211,-0.789,0.014,59,129,0.014,35,32,131.6,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,534.0,0.0,0.14,13.0,23.0,0.022,-0.978,0.006,33,90,0.006,55,28,52.8,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,535.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,107,55,0.001,59,8,16.6,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,536.0,0.0,0.02,15.0,25.0,0.004,-0.996,0.002,96,88,0.002,29,14,25.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,537.0,0.0,4.8,16.0,26.0,0.192,-0.808,0.012,68,31,0.012,15,1,99.6,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,538.0,0.0,4.8,17.0,27.0,0.187,-0.813,0.011,42,27,0.011,25,15,73.69999999999999,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,539.0,0.0,4.8,18.0,28.0,0.184,-0.816,0.011,52,14,0.011,35,2,95.7,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,540.0,0.0,4.8,19.0,29.0,0.18,-0.82,0.01,189,133,0.01,112,19,301.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,541.0,0.0,4.8,20.0,30.0,0.176,-0.823,0.01,253,187,0.01,8,1,261.00000000000006,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,542.0,0.0,0.01,21.0,31.0,0.002,-0.998,0.001,229,45,0.001,11,4,24.000000000000004,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,543.0,0.0,0.02,22.0,32.0,0.003,-0.997,0.001,165,161,0.001,19,6,18.4,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,544.0,0.0,0.02,23.0,33.0,0.003,-0.997,0.001,51,14,0.001,33,2,8.4,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,545.0,0.0,0.02,24.0,34.0,0.003,-0.997,0.001,91,7,0.001,782,8,87.3,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,546.0,0.0,4.8,25.0,35.0,0.162,-0.838,0.008,61,5,0.008,1,0,49.6,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,547.0,0.0,0.38,26.0,36.0,0.031,-0.969,0.004,26,5,0.004,4,0,12.000000000000002,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,548.0,0.0,0.02,27.0,37.0,0.003,-0.997,0.001,35,3,0.001,25,3,6.000000000000001,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,549.0,0.0,4.8,28.0,38.0,0.154,-0.846,0.008,24,5,0.008,1,0,20.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,550.0,0.0,4.8,29.0,39.0,0.152,-0.848,0.008,125,1,0.008,837,2,769.6,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,551.0,0.0,4.8,30.0,40.0,0.15,-0.85,0.007,29,0,0.007,11,10,28.000000000000004,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,552.0,0.0,4.8,31.0,41.0,0.148,-0.852,0.007,35,1,0.007,5,3,28.000000000000004,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,553.0,0.0,4.8,32.0,42.0,0.145,-0.855,0.007,15,0,0.007,2,0,11.9,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,554.0,0.0,4.8,33.0,43.0,0.144,-0.856,0.007,11,2,0.007,24,1,24.5,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,555.0,0.0,0.01,34.0,44.0,0.001,-0.999,0.0,44,2,0.0,1026,5,0.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,556.0,0.0,4.8,35.0,45.0,0.14,-0.86,0.006,19,5,0.006,1,1,12.000000000000002,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,557.0,0.0,4.8,36.0,46.0,0.138,-0.862,0.006,18,0,0.006,1,0,11.4,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,558.0,0.0,4.8,37.0,47.0,0.136,-0.864,0.006,23,4,0.006,6,0,17.400000000000002,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,559.0,0.0,4.8,38.0,48.0,0.135,-0.865,0.006,10,0,0.006,1,0,6.6000000000000005,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,560.0,0.0,0.03,39.0,49.0,0.003,-0.997,0.001,21,0,0.001,48,11,6.9,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,561.0,0.0,4.8,40.0,50.0,0.132,-0.868,0.006,24,0,0.006,11,9,21.000000000000004,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,562.0,0.0,4.8,41.0,51.0,0.13,-0.87,0.006,14,0,0.006,0,0,8.4,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,563.0,0.0,4.8,42.0,52.0,0.129,-0.871,0.005,8,0,0.005,1,0,4.5,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,564.0,0.0,4.8,43.0,53.0,0.127,-0.873,0.005,3,0,0.005,10,0,6.5,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,565.0,0.0,4.8,44.0,54.0,0.126,-0.874,0.005,34,0,0.005,15,0,24.5,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,566.0,0.0,1.17,45.0,52.24,0.05,-0.95,0.004,26,0,0.004,1,0,10.8,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,567.0,0.0,4.8,46.0,56.0,0.123,-0.877,0.005,6,0,0.005,1,0,3.5,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,568.0,0.0,4.8,47.0,54.24,0.122,-0.878,0.005,52,1,0.005,20,0,36.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,569.0,0.0,4.8,48.0,58.0,0.121,-0.879,0.005,15,0,0.005,1,0,8.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,570.0,0.0,4.8,49.0,59.0,0.12,-0.88,0.005,50,8,0.005,40,0,45.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,571.0,0.0,4.8,50.0,60.0,0.118,-0.882,0.005,82,0,0.005,4,1,43.00000000000001,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,572.0,0.0,4.8,51.0,61.0,0.117,-0.883,0.005,57,0,0.005,0,0,28.500000000000004,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,573.0,0.0,4.8,52.0,62.0,0.116,-0.884,0.004,11,0,0.004,4,0,6.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,574.0,0.0,4.8,53.0,63.0,0.115,-0.885,0.004,12,0,0.004,23,0,14.000000000000002,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,575.0,0.0,0.02,54.0,64.0,0.002,-0.998,0.0,83,2,0.0,7,7,0.0,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,576.0,0.0,4.8,55.0,65.0,0.113,-0.887,0.004,2,0,0.004,21,3,9.2,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,577.0,0.0,4.8,56.0,66.0,0.112,-0.888,0.004,5,0,0.004,2,1,2.8000000000000003,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,578.0,0.0,4.8,57.0,67.0,0.111,-0.889,0.004,2,0,0.004,2,0,1.6,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,579.0,0.0,4.8,58.0,68.0,0.11,-0.89,0.004,6,0,0.004,0,0,2.4,16537.799999999996]
["2025-04-21T16:01:55.000000000",515.82,580.0,0.0,4.8,59.0,69.0,0.109,-0.891,0.004,49,0,0.004,5,1,21.6,16537.799999999996]