{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":263380,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 263380, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-17T09:29:01.000000000",527.57,463.0,62.68,65.26,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,464.0,61.68,64.26,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,1,0,0.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,465.0,60.68,63.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,174,0,0.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,466.0,59.68,62.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,467.0,58.68,61.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,4,0,0.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,468.0,57.68,60.27,0.0,0.05,0.998,-0.003,0.0,2,0,0.0,22,0,0.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,469.0,56.69,59.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,470.0,55.69,58.27,0.0,0.05,0.998,-0.003,0.0,9,0,0.0,552,0,0.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,471.0,54.69,57.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,7,0,0.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,472.0,53.69,56.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,102,0,0.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,473.0,52.69,55.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,11,0,0.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,474.0,51.69,54.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,3,0,0.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,475.0,50.69,53.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,368,0,0.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,476.0,49.69,52.27,0.0,0.06,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,477.0,48.69,51.27,0.0,0.06,0.998,-0.003,0.0,0,0,0.0,166,0,0.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,478.0,47.69,50.27,0.0,0.06,0.998,-0.003,0.001,1,0,0.001,54,0,5.5,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,479.0,46.69,49.28,0.0,0.06,0.998,-0.003,0.001,0,0,0.001,38,0,3.8,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,480.0,45.7,48.28,0.0,0.06,0.997,-0.004,0.001,13,0,0.001,227,0,24.000000000000004,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,481.0,44.7,47.28,0.0,0.06,0.997,-0.004,0.001,4,0,0.001,38,0,4.199999999999999,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,482.0,43.7,46.28,0.0,0.06,0.997,-0.004,0.001,0,0,0.001,384,0,38.4,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,483.0,42.7,45.28,0.0,0.06,0.997,-0.004,0.001,7,0,0.001,43,0,5.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,484.0,41.7,44.28,0.0,0.06,0.996,-0.004,0.001,16,0,0.001,18,0,3.4000000000000004,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,485.0,40.71,43.28,0.0,0.06,0.996,-0.005,0.001,0,0,0.001,968,0,96.8,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,486.0,39.71,42.28,0.0,0.06,0.996,-0.005,0.001,5,0,0.001,58,0,6.3,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,487.0,38.71,41.28,0.0,0.07,0.996,-0.005,0.001,12,0,0.001,36,0,4.8,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,488.0,37.71,40.29,0.0,0.07,0.996,-0.005,0.001,31,0,0.001,64,0,9.5,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,489.0,36.72,39.29,0.0,0.07,0.994,-0.007,0.001,27,0,0.001,14,0,4.1000000000000005,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,490.0,35.72,38.29,0.0,0.07,0.996,-0.005,0.001,27,0,0.001,328,0,35.50000000000001,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,491.0,34.73,37.29,0.0,0.08,0.996,-0.005,0.001,0,0,0.001,222,0,22.2,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,492.0,33.74,36.3,0.0,0.08,0.996,-0.005,0.001,7,0,0.001,14,0,2.1,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,493.0,32.74,35.3,0.0,0.09,0.995,-0.006,0.001,0,0,0.001,36,0,3.6000000000000005,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,494.0,31.75,34.3,0.0,0.09,0.994,-0.007,0.001,3,0,0.001,220,0,22.3,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,495.0,30.76,33.31,0.01,0.1,0.993,-0.008,0.002,10,0,0.002,2877,0,577.4,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,496.0,29.77,32.31,0.02,0.11,0.992,-0.009,0.002,4,0,0.002,0,0,0.8,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,497.0,29.77,30.33,0.02,0.11,0.99,-0.01,0.002,0,0,0.002,77,0,15.4,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,498.0,28.78,29.34,0.04,0.13,0.989,-0.012,0.002,6,0,0.002,47,0,10.6,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,499.0,27.8,28.35,0.05,0.14,0.987,-0.014,0.003,0,0,0.003,107,0,32.1,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,500.0,26.82,27.37,0.06,0.15,0.985,-0.016,0.003,42,0,0.003,782,0,247.2,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,501.0,25.84,26.38,0.08,0.17,0.983,-0.018,0.003,15,0,0.003,37,0,15.6,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,502.0,24.86,25.41,0.1,0.2,0.981,-0.02,0.004,6,0,0.004,89,0,38.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,503.0,23.89,24.43,0.13,0.22,0.977,-0.024,0.004,0,0,0.004,171,0,68.4,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,504.0,22.92,23.46,0.16,0.25,0.972,-0.029,0.005,5,0,0.005,182,0,93.5,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,505.0,21.96,22.49,0.2,0.29,0.968,-0.033,0.006,41,0,0.006,1236,0,766.2,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,506.0,21.01,21.53,0.24,0.33,0.962,-0.039,0.007,3,0,0.007,210,0,149.1,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,507.0,20.06,20.58,0.29,0.38,0.955,-0.046,0.007,0,0,0.007,168,0,117.6,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,508.0,19.13,19.63,0.35,0.44,0.948,-0.053,0.008,4,0,0.008,236,0,192.00000000000003,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,509.0,18.2,18.7,0.41,0.51,0.94,-0.061,0.01,13,0,0.01,109,0,122.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,510.0,17.29,17.76,0.49,0.59,0.93,-0.071,0.011,41,0,0.011,898,0,1032.9,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,511.0,16.38,16.84,0.57,0.68,0.919,-0.082,0.012,8,0,0.012,103,0,133.20000000000002,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,512.0,15.49,15.93,0.67,0.78,0.908,-0.093,0.013,13,0,0.013,113,0,163.79999999999998,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,513.0,14.6,15.04,0.78,0.92,0.894,-0.107,0.015,12,0,0.015,122,0,201.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,514.0,13.74,14.16,0.9,1.05,0.88,-0.121,0.016,16,0,0.016,186,0,323.20000000000005,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,515.0,12.89,13.3,1.04,1.17,0.864,-0.137,0.018,654,0,0.018,194,0,1526.4,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,516.0,12.05,12.46,1.2,1.33,0.846,-0.155,0.02,11,0,0.02,83,0,188.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,517.0,11.24,11.63,1.38,1.54,0.827,-0.174,0.021,44,0,0.021,274,0,667.8000000000001,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,518.0,10.44,10.82,1.57,1.74,0.806,-0.195,0.023,7,0,0.023,319,0,749.8,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,519.0,9.67,10.04,1.79,1.94,0.783,-0.218,0.025,13,0,0.025,0,0,32.5,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,520.0,8.92,9.27,2.02,2.21,0.76,-0.241,0.026,1115,0,0.026,1076,0,5696.599999999999,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,521.0,8.24,8.53,2.28,2.45,0.734,-0.267,0.028,21,0,0.028,0,0,58.8,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,522.0,7.49,7.81,2.57,2.74,0.706,-0.295,0.03,58,0,0.03,110,0,504.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,523.0,6.82,7.12,2.88,3.06,0.677,-0.324,0.031,17,0,0.031,105,0,378.2,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,524.0,6.21,6.46,3.22,3.41,0.646,-0.354,0.033,17,0,0.033,257,0,904.2,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,525.0,5.59,5.82,3.59,3.79,0.614,-0.387,0.034,151,0,0.034,841,0,3372.8,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,526.0,5.0,5.22,3.99,4.2,0.581,-0.42,0.035,55,0,0.035,98,0,535.5,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,527.0,4.44,4.66,4.42,4.64,0.546,-0.455,0.036,60,0,0.036,171,0,831.5999999999999,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,528.0,3.92,4.12,4.88,5.12,0.509,-0.492,0.037,139,0,0.037,113,0,932.4,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,529.0,3.48,3.63,5.38,5.64,0.475,-0.526,0.034,0,0,0.034,140,0,476.00000000000006,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,530.0,2.98,3.17,5.92,6.2,0.44,-0.561,0.035,0,0,0.035,291,0,1018.5,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,531.0,2.57,2.74,6.49,6.79,0.404,-0.597,0.034,52,0,0.034,95,0,499.8000000000001,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,532.0,2.19,2.36,7.1,7.42,0.369,-0.632,0.034,0,0,0.034,202,0,686.8000000000001,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,533.0,1.85,2.05,7.74,8.09,0.334,-0.667,0.033,0,0,0.033,1003,0,3309.9000000000005,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,534.0,1.55,1.74,8.43,8.79,0.299,-0.702,0.032,0,0,0.032,130,0,416.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,535.0,1.29,1.47,9.15,9.54,0.265,-0.736,0.031,159,0,0.031,438,0,1850.7,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,536.0,1.06,1.24,9.91,10.32,0.233,-0.768,0.029,218,0,0.029,165,0,1110.6999999999998,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,537.0,0.87,1.04,10.71,11.14,0.204,-0.797,0.027,156,0,0.027,103,0,699.3000000000001,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,538.0,0.71,0.83,11.54,11.98,0.176,-0.825,0.025,152,0,0.025,92,0,610.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,539.0,0.58,0.69,12.4,12.86,0.152,-0.849,0.023,0,0,0.023,44,0,101.2,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,540.0,0.48,0.61,13.27,13.77,0.131,-0.87,0.021,254,0,0.021,2978,0,6787.2,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,541.0,0.26,0.59,14.17,14.68,0.112,-0.889,0.018,0,0,0.018,70,0,126.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,542.0,0.26,0.5,15.1,15.62,0.096,-0.905,0.016,98,0,0.016,162,0,416.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,543.0,0.16,0.43,16.03,16.56,0.081,-0.92,0.014,72,0,0.014,120,0,268.79999999999995,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,544.0,0.13,0.38,16.98,17.52,0.069,-0.932,0.013,214,0,0.013,229,0,575.9000000000001,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,545.0,0.1,0.33,17.94,18.48,0.059,-0.942,0.011,0,0,0.011,1020,0,1122.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,546.0,0.08,0.29,18.91,19.46,0.051,-0.95,0.01,61,0,0.01,246,0,307.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,547.0,0.07,0.26,19.88,20.43,0.044,-0.957,0.009,83,0,0.009,242,0,292.5,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,548.0,0.05,0.23,20.86,21.41,0.038,-0.963,0.008,108,0,0.008,216,0,259.2,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,549.0,0.04,0.2,21.84,22.39,0.033,-0.968,0.007,477,0,0.007,191,0,467.6,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,550.0,0.03,0.18,21.83,24.37,0.029,-0.972,0.006,287,0,0.006,0,0,172.2,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,551.0,0.03,0.17,22.82,25.36,0.025,-0.976,0.005,96,0,0.005,149,0,122.5,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,552.0,0.06,0.15,23.8,26.35,0.021,-0.98,0.004,142,0,0.004,140,0,112.8,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,553.0,0.01,0.14,24.79,27.34,0.019,-0.982,0.004,109,0,0.004,114,0,89.2,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,554.0,0.0,0.13,25.78,28.34,0.016,-0.985,0.003,99,0,0.003,61,0,48.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,555.0,0.0,0.13,26.77,29.33,0.013,-0.987,0.003,516,0,0.003,15616,0,4839.6,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,556.0,0.0,0.12,27.76,30.33,0.011,-0.99,0.002,105,0,0.002,24,0,25.8,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,557.0,0.0,0.11,28.76,31.32,0.009,-0.992,0.002,278,0,0.002,35,0,62.60000000000001,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,558.0,0.0,0.11,29.75,32.32,0.008,-0.993,0.002,100,0,0.002,49,0,29.800000000000004,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,559.0,0.0,0.1,30.74,33.31,0.008,-0.993,0.002,624,0,0.002,19,0,128.6,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,560.0,0.0,0.1,31.74,34.31,0.01,-0.991,0.002,2543,0,0.002,1519,0,812.4000000000001,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,561.0,0.0,0.1,32.73,35.3,0.011,-0.99,0.002,278,0,0.002,15,0,58.60000000000001,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,562.0,0.0,0.09,33.73,36.3,0.007,-0.994,0.001,111,0,0.001,100,0,21.1,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,563.0,0.0,0.09,34.73,37.3,0.009,-0.992,0.002,91,0,0.002,30,0,24.2,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,564.0,0.0,0.09,35.72,38.3,0.008,-0.993,0.001,809,0,0.001,16,0,82.5,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,565.0,0.0,0.09,36.72,39.29,0.007,-0.994,0.001,104,0,0.001,0,0,10.4,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,566.0,0.0,0.08,37.72,40.29,0.006,-0.995,0.001,575,0,0.001,44,0,61.90000000000001,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,567.0,0.0,0.08,38.71,41.29,0.006,-0.995,0.001,177,0,0.001,65,0,24.2,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,568.0,0.0,0.08,39.71,42.29,0.006,-0.995,0.001,73,0,0.001,71,0,14.400000000000002,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,569.0,0.0,0.08,40.71,43.29,0.006,-0.995,0.001,57,0,0.001,38,0,9.5,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,570.0,0.0,0.08,41.71,44.29,0.005,-0.996,0.001,0,0,0.001,191,0,19.1,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,571.0,0.0,0.08,42.71,45.28,0.006,-0.995,0.001,70,0,0.001,18,0,8.8,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,572.0,0.0,0.08,43.7,46.28,0.001,-1.0,0.0,41,0,0.0,80,0,0.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,573.0,0.0,0.08,44.7,47.28,0.005,-0.996,0.001,27,0,0.001,85,0,11.2,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,574.0,0.0,0.08,45.7,48.28,0.005,-0.996,0.001,65,0,0.001,86,0,15.1,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,575.0,0.0,0.08,46.7,49.28,0.001,-1.0,0.0,106,0,0.0,914,0,0.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,576.0,0.0,0.07,47.7,50.28,0.005,-0.996,0.001,101,0,0.001,71,0,17.200000000000003,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,577.0,0.0,0.07,48.7,51.28,0.005,-0.996,0.001,20,0,0.001,42,0,6.2,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,578.0,0.0,0.07,49.69,52.28,0.004,-0.996,0.001,23,0,0.001,137,0,16.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,579.0,0.0,0.07,50.69,53.27,0.004,-0.997,0.001,178,0,0.001,32,0,21.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,580.0,0.0,0.05,51.69,54.27,0.004,-0.997,0.001,475,0,0.001,3456,0,393.1,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,581.0,0.0,0.07,52.69,55.27,0.002,-0.999,0.0,599,0,0.0,279,0,0.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,582.0,0.0,0.07,53.69,56.27,0.004,-0.997,0.001,698,0,0.001,41,0,73.9,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,583.0,0.0,0.07,54.69,57.27,0.004,-0.997,0.001,550,0,0.001,19,0,56.900000000000006,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,584.0,0.0,0.07,55.69,58.27,0.004,-0.997,0.001,899,0,0.001,51,0,95.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,585.0,0.0,0.07,56.69,59.27,0.004,-0.997,0.001,343,0,0.001,167,0,51.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,586.0,0.0,0.07,57.69,60.27,0.004,-0.997,0.001,397,0,0.001,16,0,41.3,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,587.0,0.0,0.07,58.69,61.27,0.004,-0.997,0.001,469,0,0.001,12,0,48.1,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,588.0,0.0,0.07,59.69,62.27,0.003,-0.998,0.0,316,0,0.0,367,0,0.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,589.0,0.0,0.07,60.68,63.27,0.004,-0.997,0.001,305,0,0.001,37,0,34.2,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,590.0,0.0,0.07,61.68,64.27,0.002,-0.999,0.0,471,0,0.0,15458,0,0.0,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,591.0,0.0,0.07,62.68,65.27,0.004,-0.997,0.001,438,0,0.001,36,0,47.4,50076.99999999999]
["2025-04-17T09:29:01.000000000",527.57,592.0,0.0,0.07,63.68,66.26,0.004,-0.997,0.0,111,0,0.0,11,0,0.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,463.0,62.68,65.26,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,464.0,61.68,64.26,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,1,0,0.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,465.0,60.68,63.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,174,0,0.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,466.0,59.68,62.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,467.0,58.68,61.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,4,0,0.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,468.0,57.68,60.27,0.0,0.05,0.998,-0.003,0.0,2,0,0.0,22,0,0.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,469.0,56.69,59.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,470.0,55.69,58.27,0.0,0.05,0.998,-0.003,0.0,9,0,0.0,552,0,0.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,471.0,54.69,57.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,7,0,0.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,472.0,53.69,56.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,102,0,0.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,473.0,52.69,55.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,11,0,0.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,474.0,51.69,54.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,3,0,0.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,475.0,50.69,53.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,368,0,0.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,476.0,49.69,52.27,0.0,0.06,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,477.0,48.69,51.27,0.0,0.06,0.998,-0.003,0.0,0,0,0.0,166,0,0.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,478.0,47.69,50.27,0.0,0.06,0.998,-0.003,0.001,1,0,0.001,54,0,5.5,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,479.0,46.69,49.28,0.0,0.06,0.998,-0.003,0.001,0,0,0.001,38,0,3.8,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,480.0,45.7,48.28,0.0,0.06,0.997,-0.004,0.001,13,0,0.001,227,0,24.000000000000004,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,481.0,44.7,47.28,0.0,0.06,0.997,-0.004,0.001,4,0,0.001,38,0,4.199999999999999,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,482.0,43.7,46.28,0.0,0.06,0.997,-0.004,0.001,0,0,0.001,384,0,38.4,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,483.0,42.7,45.28,0.0,0.06,0.997,-0.004,0.001,7,0,0.001,43,0,5.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,484.0,41.7,44.28,0.0,0.06,0.996,-0.004,0.001,16,0,0.001,18,0,3.4000000000000004,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,485.0,40.71,43.28,0.0,0.06,0.996,-0.005,0.001,0,0,0.001,968,0,96.8,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,486.0,39.71,42.28,0.0,0.06,0.996,-0.005,0.001,5,0,0.001,58,0,6.3,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,487.0,38.71,41.28,0.0,0.07,0.996,-0.005,0.001,12,0,0.001,36,0,4.8,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,488.0,37.71,40.29,0.0,0.07,0.996,-0.005,0.001,31,0,0.001,64,0,9.5,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,489.0,36.72,39.29,0.0,0.07,0.994,-0.007,0.001,27,0,0.001,14,0,4.1000000000000005,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,490.0,35.72,38.29,0.0,0.07,0.996,-0.005,0.001,27,0,0.001,328,0,35.50000000000001,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,491.0,34.73,37.29,0.0,0.08,0.996,-0.005,0.001,0,0,0.001,222,0,22.2,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,492.0,33.74,36.3,0.0,0.08,0.996,-0.005,0.001,7,0,0.001,14,0,2.1,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,493.0,32.74,35.3,0.0,0.09,0.995,-0.006,0.001,0,0,0.001,36,0,3.6000000000000005,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,494.0,31.75,34.3,0.0,0.09,0.994,-0.007,0.001,3,0,0.001,220,0,22.3,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,495.0,30.76,33.31,0.01,0.1,0.993,-0.008,0.002,10,0,0.002,2877,0,577.4,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,496.0,29.77,32.31,0.02,0.11,0.992,-0.009,0.002,4,0,0.002,0,0,0.8,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,497.0,29.77,30.33,0.02,0.11,0.99,-0.01,0.002,0,0,0.002,77,0,15.4,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,498.0,28.78,29.34,0.04,0.13,0.989,-0.012,0.002,6,0,0.002,47,0,10.6,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,499.0,27.8,28.35,0.05,0.14,0.987,-0.014,0.003,0,0,0.003,107,0,32.1,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,500.0,26.82,27.37,0.06,0.15,0.985,-0.016,0.003,42,0,0.003,782,0,247.2,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,501.0,25.84,26.38,0.08,0.17,0.983,-0.018,0.003,15,0,0.003,37,0,15.6,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,502.0,24.86,25.41,0.1,0.2,0.981,-0.02,0.004,6,0,0.004,89,0,38.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,503.0,23.89,24.43,0.13,0.22,0.977,-0.024,0.004,0,0,0.004,171,0,68.4,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,504.0,22.92,23.46,0.16,0.25,0.972,-0.029,0.005,5,0,0.005,182,0,93.5,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,505.0,21.96,22.49,0.2,0.29,0.968,-0.033,0.006,41,0,0.006,1236,0,766.2,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,506.0,21.01,21.53,0.24,0.33,0.962,-0.039,0.007,3,0,0.007,210,0,149.1,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,507.0,20.06,20.58,0.29,0.38,0.955,-0.046,0.007,0,0,0.007,168,0,117.6,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,508.0,19.13,19.63,0.35,0.44,0.948,-0.053,0.008,4,0,0.008,236,0,192.00000000000003,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,509.0,18.2,18.7,0.41,0.51,0.94,-0.061,0.01,13,0,0.01,109,0,122.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,510.0,17.29,17.76,0.49,0.59,0.93,-0.071,0.011,41,0,0.011,898,0,1032.9,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,511.0,16.38,16.84,0.57,0.68,0.919,-0.082,0.012,8,0,0.012,103,0,133.20000000000002,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,512.0,15.49,15.93,0.67,0.78,0.908,-0.093,0.013,13,0,0.013,113,0,163.79999999999998,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,513.0,14.6,15.04,0.78,0.92,0.894,-0.107,0.015,12,0,0.015,122,0,201.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,514.0,13.74,14.16,0.9,1.05,0.88,-0.121,0.016,16,0,0.016,186,0,323.20000000000005,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,515.0,12.89,13.3,1.04,1.17,0.864,-0.137,0.018,654,0,0.018,194,0,1526.4,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,516.0,12.05,12.46,1.2,1.33,0.846,-0.155,0.02,11,0,0.02,83,0,188.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,517.0,11.24,11.63,1.38,1.54,0.827,-0.174,0.021,44,0,0.021,274,0,667.8000000000001,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,518.0,10.44,10.82,1.57,1.74,0.806,-0.195,0.023,7,0,0.023,319,0,749.8,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,519.0,9.67,10.04,1.79,1.94,0.783,-0.218,0.025,13,0,0.025,0,0,32.5,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,520.0,8.92,9.27,2.02,2.21,0.76,-0.241,0.026,1115,0,0.026,1076,0,5696.599999999999,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,521.0,8.24,8.53,2.28,2.45,0.734,-0.267,0.028,21,0,0.028,0,0,58.8,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,522.0,7.49,7.81,2.57,2.74,0.706,-0.295,0.03,58,0,0.03,110,0,504.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,523.0,6.82,7.12,2.88,3.06,0.677,-0.324,0.031,17,0,0.031,105,0,378.2,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,524.0,6.21,6.46,3.22,3.41,0.646,-0.354,0.033,17,0,0.033,257,0,904.2,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,525.0,5.59,5.82,3.59,3.79,0.614,-0.387,0.034,151,0,0.034,841,0,3372.8,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,526.0,5.0,5.22,3.99,4.2,0.581,-0.42,0.035,55,0,0.035,98,0,535.5,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,527.0,4.44,4.66,4.42,4.64,0.546,-0.455,0.036,60,0,0.036,171,0,831.5999999999999,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,528.0,3.92,4.12,4.88,5.12,0.509,-0.492,0.037,139,0,0.037,113,0,932.4,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,529.0,3.48,3.63,5.38,5.64,0.475,-0.526,0.034,0,0,0.034,140,0,476.00000000000006,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,530.0,2.98,3.17,5.92,6.2,0.44,-0.561,0.035,0,0,0.035,291,0,1018.5,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,531.0,2.57,2.74,6.49,6.79,0.404,-0.597,0.034,52,0,0.034,95,0,499.8000000000001,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,532.0,2.19,2.36,7.1,7.42,0.369,-0.632,0.034,0,0,0.034,202,0,686.8000000000001,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,533.0,1.85,2.05,7.74,8.09,0.334,-0.667,0.033,0,0,0.033,1003,0,3309.9000000000005,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,534.0,1.55,1.74,8.43,8.79,0.299,-0.702,0.032,0,0,0.032,130,0,416.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,535.0,1.29,1.47,9.15,9.54,0.265,-0.736,0.031,159,0,0.031,438,0,1850.7,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,536.0,1.06,1.24,9.91,10.32,0.233,-0.768,0.029,218,0,0.029,165,0,1110.6999999999998,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,537.0,0.87,1.04,10.71,11.14,0.204,-0.797,0.027,156,0,0.027,103,0,699.3000000000001,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,538.0,0.71,0.83,11.54,11.98,0.176,-0.825,0.025,152,0,0.025,92,0,610.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,539.0,0.58,0.69,12.4,12.86,0.152,-0.849,0.023,0,0,0.023,44,0,101.2,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,540.0,0.48,0.61,13.27,13.77,0.131,-0.87,0.021,254,0,0.021,2978,0,6787.2,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,541.0,0.26,0.59,14.17,14.68,0.112,-0.889,0.018,0,0,0.018,70,0,126.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,542.0,0.26,0.5,15.1,15.62,0.096,-0.905,0.016,98,0,0.016,162,0,416.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,543.0,0.16,0.43,16.03,16.56,0.081,-0.92,0.014,72,0,0.014,120,0,268.79999999999995,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,544.0,0.13,0.38,16.98,17.52,0.069,-0.932,0.013,214,0,0.013,229,0,575.9000000000001,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,545.0,0.1,0.33,17.94,18.48,0.059,-0.942,0.011,0,0,0.011,1020,0,1122.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,546.0,0.08,0.29,18.91,19.46,0.051,-0.95,0.01,61,0,0.01,246,0,307.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,547.0,0.07,0.26,19.88,20.43,0.044,-0.957,0.009,83,0,0.009,242,0,292.5,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,548.0,0.05,0.23,20.86,21.41,0.038,-0.963,0.008,108,0,0.008,216,0,259.2,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,549.0,0.04,0.2,21.84,22.39,0.033,-0.968,0.007,477,0,0.007,191,0,467.6,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,550.0,0.03,0.18,21.83,24.37,0.029,-0.972,0.006,287,0,0.006,0,0,172.2,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,551.0,0.03,0.17,22.82,25.36,0.025,-0.976,0.005,96,0,0.005,149,0,122.5,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,552.0,0.06,0.15,23.8,26.35,0.021,-0.98,0.004,142,0,0.004,140,0,112.8,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,553.0,0.01,0.14,24.79,27.34,0.019,-0.982,0.004,109,0,0.004,114,0,89.2,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,554.0,0.0,0.13,25.78,28.34,0.016,-0.985,0.003,99,0,0.003,61,0,48.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,555.0,0.0,0.13,26.77,29.33,0.013,-0.987,0.003,516,0,0.003,15616,0,4839.6,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,556.0,0.0,0.12,27.76,30.33,0.011,-0.99,0.002,105,0,0.002,24,0,25.8,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,557.0,0.0,0.11,28.76,31.32,0.009,-0.992,0.002,278,0,0.002,35,0,62.60000000000001,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,558.0,0.0,0.11,29.75,32.32,0.008,-0.993,0.002,100,0,0.002,49,0,29.800000000000004,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,559.0,0.0,0.1,30.74,33.31,0.008,-0.993,0.002,624,0,0.002,19,0,128.6,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,560.0,0.0,0.1,31.74,34.31,0.01,-0.991,0.002,2543,0,0.002,1519,0,812.4000000000001,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,561.0,0.0,0.1,32.73,35.3,0.011,-0.99,0.002,278,0,0.002,15,0,58.60000000000001,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,562.0,0.0,0.09,33.73,36.3,0.007,-0.994,0.001,111,0,0.001,100,0,21.1,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,563.0,0.0,0.09,34.73,37.3,0.009,-0.992,0.002,91,0,0.002,30,0,24.2,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,564.0,0.0,0.09,35.72,38.3,0.008,-0.993,0.001,809,0,0.001,16,0,82.5,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,565.0,0.0,0.09,36.72,39.29,0.007,-0.994,0.001,104,0,0.001,0,0,10.4,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,566.0,0.0,0.08,37.72,40.29,0.006,-0.995,0.001,575,0,0.001,44,0,61.90000000000001,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,567.0,0.0,0.08,38.71,41.29,0.006,-0.995,0.001,177,0,0.001,65,0,24.2,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,568.0,0.0,0.08,39.71,42.29,0.006,-0.995,0.001,73,0,0.001,71,0,14.400000000000002,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,569.0,0.0,0.08,40.71,43.29,0.006,-0.995,0.001,57,0,0.001,38,0,9.5,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,570.0,0.0,0.08,41.71,44.29,0.005,-0.996,0.001,0,0,0.001,191,0,19.1,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,571.0,0.0,0.08,42.71,45.28,0.006,-0.995,0.001,70,0,0.001,18,0,8.8,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,572.0,0.0,0.08,43.7,46.28,0.001,-1.0,0.0,41,0,0.0,80,0,0.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,573.0,0.0,0.08,44.7,47.28,0.005,-0.996,0.001,27,0,0.001,85,0,11.2,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,574.0,0.0,0.08,45.7,48.28,0.005,-0.996,0.001,65,0,0.001,86,0,15.1,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,575.0,0.0,0.08,46.7,49.28,0.001,-1.0,0.0,106,0,0.0,914,0,0.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,576.0,0.0,0.07,47.7,50.28,0.005,-0.996,0.001,101,0,0.001,71,0,17.200000000000003,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,577.0,0.0,0.07,48.7,51.28,0.005,-0.996,0.001,20,0,0.001,42,0,6.2,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,578.0,0.0,0.07,49.69,52.28,0.004,-0.996,0.001,23,0,0.001,137,0,16.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,579.0,0.0,0.07,50.69,53.27,0.004,-0.997,0.001,178,0,0.001,32,0,21.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,580.0,0.0,0.05,51.69,54.27,0.004,-0.997,0.001,475,0,0.001,3456,0,393.1,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,581.0,0.0,0.07,52.69,55.27,0.002,-0.999,0.0,599,0,0.0,279,0,0.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,582.0,0.0,0.07,53.69,56.27,0.004,-0.997,0.001,698,0,0.001,41,0,73.9,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,583.0,0.0,0.07,54.69,57.27,0.004,-0.997,0.001,550,0,0.001,19,0,56.900000000000006,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,584.0,0.0,0.07,55.69,58.27,0.004,-0.997,0.001,899,0,0.001,51,0,95.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,585.0,0.0,0.07,56.69,59.27,0.004,-0.997,0.001,343,0,0.001,167,0,51.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,586.0,0.0,0.07,57.69,60.27,0.004,-0.997,0.001,397,0,0.001,16,0,41.3,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,587.0,0.0,0.07,58.69,61.27,0.004,-0.997,0.001,469,0,0.001,12,0,48.1,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,588.0,0.0,0.07,59.69,62.27,0.003,-0.998,0.0,316,0,0.0,367,0,0.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,589.0,0.0,0.07,60.68,63.27,0.004,-0.997,0.001,305,0,0.001,37,0,34.2,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,590.0,0.0,0.07,61.68,64.27,0.002,-0.999,0.0,471,0,0.0,15458,0,0.0,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,591.0,0.0,0.07,62.68,65.27,0.004,-0.997,0.001,438,0,0.001,36,0,47.4,50076.99999999999]
["2025-04-17T09:29:12.000000000",527.57,592.0,0.0,0.07,63.68,66.26,0.004,-0.997,0.0,111,0,0.0,11,0,0.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,463.0,62.68,65.26,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,464.0,61.68,64.26,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,1,0,0.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,465.0,60.68,63.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,174,0,0.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,466.0,59.68,62.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,467.0,58.68,61.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,4,0,0.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,468.0,57.68,60.27,0.0,0.05,0.998,-0.003,0.0,2,0,0.0,22,0,0.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,469.0,56.69,59.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,470.0,55.69,58.27,0.0,0.05,0.998,-0.003,0.0,9,0,0.0,552,0,0.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,471.0,54.69,57.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,7,0,0.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,472.0,53.69,56.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,102,0,0.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,473.0,52.69,55.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,11,0,0.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,474.0,51.69,54.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,3,0,0.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,475.0,50.69,53.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,368,0,0.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,476.0,49.69,52.27,0.0,0.06,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,477.0,48.69,51.27,0.0,0.06,0.998,-0.003,0.0,0,0,0.0,166,0,0.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,478.0,47.69,50.27,0.0,0.06,0.998,-0.003,0.001,1,0,0.001,54,0,5.5,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,479.0,46.69,49.28,0.0,0.06,0.998,-0.003,0.001,0,0,0.001,38,0,3.8,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,480.0,45.7,48.28,0.0,0.06,0.997,-0.004,0.001,13,0,0.001,227,0,24.000000000000004,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,481.0,44.7,47.28,0.0,0.06,0.997,-0.004,0.001,4,0,0.001,38,0,4.199999999999999,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,482.0,43.7,46.28,0.0,0.06,0.997,-0.004,0.001,0,0,0.001,384,0,38.4,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,483.0,42.7,45.28,0.0,0.06,0.997,-0.004,0.001,7,0,0.001,43,0,5.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,484.0,41.7,44.28,0.0,0.06,0.996,-0.004,0.001,16,0,0.001,18,0,3.4000000000000004,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,485.0,40.71,43.28,0.0,0.06,0.996,-0.005,0.001,0,0,0.001,968,0,96.8,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,486.0,39.71,42.28,0.0,0.06,0.996,-0.005,0.001,5,0,0.001,58,0,6.3,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,487.0,38.71,41.28,0.0,0.07,0.996,-0.005,0.001,12,0,0.001,36,0,4.8,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,488.0,37.71,40.29,0.0,0.07,0.996,-0.005,0.001,31,0,0.001,64,0,9.5,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,489.0,36.72,39.29,0.0,0.07,0.994,-0.007,0.001,27,0,0.001,14,0,4.1000000000000005,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,490.0,35.72,38.29,0.0,0.07,0.996,-0.005,0.001,27,0,0.001,328,0,35.50000000000001,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,491.0,34.73,37.29,0.0,0.08,0.996,-0.005,0.001,0,0,0.001,222,0,22.2,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,492.0,33.74,36.3,0.0,0.08,0.996,-0.005,0.001,7,0,0.001,14,0,2.1,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,493.0,32.74,35.3,0.0,0.09,0.995,-0.006,0.001,0,0,0.001,36,0,3.6000000000000005,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,494.0,31.75,34.3,0.0,0.09,0.994,-0.007,0.001,3,0,0.001,220,0,22.3,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,495.0,30.76,33.31,0.01,0.1,0.993,-0.008,0.002,10,0,0.002,2877,0,577.4,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,496.0,29.77,32.31,0.02,0.11,0.992,-0.009,0.002,4,0,0.002,0,0,0.8,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,497.0,29.77,30.33,0.02,0.11,0.99,-0.01,0.002,0,0,0.002,77,0,15.4,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,498.0,28.78,29.34,0.04,0.13,0.989,-0.012,0.002,6,0,0.002,47,0,10.6,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,499.0,27.8,28.35,0.05,0.14,0.987,-0.014,0.003,0,0,0.003,107,0,32.1,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,500.0,26.82,27.37,0.06,0.15,0.985,-0.016,0.003,42,0,0.003,782,0,247.2,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,501.0,25.84,26.38,0.08,0.17,0.983,-0.018,0.003,15,0,0.003,37,0,15.6,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,502.0,24.86,25.41,0.1,0.2,0.981,-0.02,0.004,6,0,0.004,89,0,38.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,503.0,23.89,24.43,0.13,0.22,0.977,-0.024,0.004,0,0,0.004,171,0,68.4,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,504.0,22.92,23.46,0.16,0.25,0.972,-0.029,0.005,5,0,0.005,182,0,93.5,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,505.0,21.96,22.49,0.2,0.29,0.968,-0.033,0.006,41,0,0.006,1236,0,766.2,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,506.0,21.01,21.53,0.24,0.33,0.962,-0.039,0.007,3,0,0.007,210,0,149.1,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,507.0,20.06,20.58,0.29,0.38,0.955,-0.046,0.007,0,0,0.007,168,0,117.6,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,508.0,19.13,19.63,0.35,0.44,0.948,-0.053,0.008,4,0,0.008,236,0,192.00000000000003,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,509.0,18.2,18.7,0.41,0.51,0.94,-0.061,0.01,13,0,0.01,109,0,122.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,510.0,17.29,17.76,0.49,0.59,0.93,-0.071,0.011,41,0,0.011,898,0,1032.9,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,511.0,16.38,16.84,0.57,0.68,0.919,-0.082,0.012,8,0,0.012,103,0,133.20000000000002,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,512.0,15.49,15.93,0.67,0.78,0.908,-0.093,0.013,13,0,0.013,113,0,163.79999999999998,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,513.0,14.6,15.04,0.78,0.92,0.894,-0.107,0.015,12,0,0.015,122,0,201.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,514.0,13.74,14.16,0.9,1.05,0.88,-0.121,0.016,16,0,0.016,186,0,323.20000000000005,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,515.0,12.89,13.3,1.04,1.17,0.864,-0.137,0.018,654,0,0.018,194,0,1526.4,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,516.0,12.05,12.46,1.2,1.33,0.846,-0.155,0.02,11,0,0.02,83,0,188.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,517.0,11.24,11.63,1.38,1.54,0.827,-0.174,0.021,44,0,0.021,274,0,667.8000000000001,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,518.0,10.44,10.82,1.57,1.74,0.806,-0.195,0.023,7,0,0.023,319,0,749.8,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,519.0,9.67,10.04,1.79,1.94,0.783,-0.218,0.025,13,0,0.025,0,0,32.5,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,520.0,8.92,9.27,2.02,2.21,0.76,-0.241,0.026,1115,0,0.026,1076,0,5696.599999999999,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,521.0,8.24,8.53,2.28,2.45,0.734,-0.267,0.028,21,0,0.028,0,0,58.8,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,522.0,7.49,7.81,2.57,2.74,0.706,-0.295,0.03,58,0,0.03,110,0,504.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,523.0,6.82,7.12,2.88,3.06,0.677,-0.324,0.031,17,0,0.031,105,0,378.2,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,524.0,6.21,6.46,3.22,3.41,0.646,-0.354,0.033,17,0,0.033,257,0,904.2,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,525.0,5.59,5.82,3.59,3.79,0.614,-0.387,0.034,151,0,0.034,841,0,3372.8,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,526.0,5.0,5.22,3.99,4.2,0.581,-0.42,0.035,55,0,0.035,98,0,535.5,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,527.0,4.44,4.66,4.42,4.64,0.546,-0.455,0.036,60,0,0.036,171,0,831.5999999999999,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,528.0,3.92,4.12,4.88,5.12,0.509,-0.492,0.037,139,0,0.037,113,0,932.4,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,529.0,3.48,3.63,5.38,5.64,0.475,-0.526,0.034,0,0,0.034,140,0,476.00000000000006,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,530.0,2.98,3.17,5.92,6.2,0.44,-0.561,0.035,0,0,0.035,291,0,1018.5,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,531.0,2.57,2.74,6.49,6.79,0.404,-0.597,0.034,52,0,0.034,95,0,499.8000000000001,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,532.0,2.19,2.36,7.1,7.42,0.369,-0.632,0.034,0,0,0.034,202,0,686.8000000000001,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,533.0,1.85,2.05,7.74,8.09,0.334,-0.667,0.033,0,0,0.033,1003,0,3309.9000000000005,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,534.0,1.55,1.74,8.43,8.79,0.299,-0.702,0.032,0,0,0.032,130,0,416.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,535.0,1.29,1.47,9.15,9.54,0.265,-0.736,0.031,159,0,0.031,438,0,1850.7,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,536.0,1.06,1.24,9.91,10.32,0.233,-0.768,0.029,218,0,0.029,165,0,1110.6999999999998,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,537.0,0.87,1.04,10.71,11.14,0.204,-0.797,0.027,156,0,0.027,103,0,699.3000000000001,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,538.0,0.71,0.83,11.54,11.98,0.176,-0.825,0.025,152,0,0.025,92,0,610.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,539.0,0.58,0.69,12.4,12.86,0.152,-0.849,0.023,0,0,0.023,44,0,101.2,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,540.0,0.48,0.61,13.27,13.77,0.131,-0.87,0.021,254,0,0.021,2978,0,6787.2,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,541.0,0.26,0.59,14.17,14.68,0.112,-0.889,0.018,0,0,0.018,70,0,126.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,542.0,0.26,0.5,15.1,15.62,0.096,-0.905,0.016,98,0,0.016,162,0,416.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,543.0,0.16,0.43,16.03,16.56,0.081,-0.92,0.014,72,0,0.014,120,0,268.79999999999995,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,544.0,0.13,0.38,16.98,17.52,0.069,-0.932,0.013,214,0,0.013,229,0,575.9000000000001,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,545.0,0.1,0.33,17.94,18.48,0.059,-0.942,0.011,0,0,0.011,1020,0,1122.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,546.0,0.08,0.29,18.91,19.46,0.051,-0.95,0.01,61,0,0.01,246,0,307.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,547.0,0.07,0.26,19.88,20.43,0.044,-0.957,0.009,83,0,0.009,242,0,292.5,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,548.0,0.05,0.23,20.86,21.41,0.038,-0.963,0.008,108,0,0.008,216,0,259.2,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,549.0,0.04,0.2,21.84,22.39,0.033,-0.968,0.007,477,0,0.007,191,0,467.6,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,550.0,0.03,0.18,21.83,24.37,0.029,-0.972,0.006,287,0,0.006,0,0,172.2,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,551.0,0.03,0.17,22.82,25.36,0.025,-0.976,0.005,96,0,0.005,149,0,122.5,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,552.0,0.06,0.15,23.8,26.35,0.021,-0.98,0.004,142,0,0.004,140,0,112.8,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,553.0,0.01,0.14,24.79,27.34,0.019,-0.982,0.004,109,0,0.004,114,0,89.2,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,554.0,0.0,0.13,25.78,28.34,0.016,-0.985,0.003,99,0,0.003,61,0,48.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,555.0,0.0,0.13,26.77,29.33,0.013,-0.987,0.003,516,0,0.003,15616,0,4839.6,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,556.0,0.0,0.12,27.76,30.33,0.011,-0.99,0.002,105,0,0.002,24,0,25.8,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,557.0,0.0,0.11,28.76,31.32,0.009,-0.992,0.002,278,0,0.002,35,0,62.60000000000001,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,558.0,0.0,0.11,29.75,32.32,0.008,-0.993,0.002,100,0,0.002,49,0,29.800000000000004,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,559.0,0.0,0.1,30.74,33.31,0.008,-0.993,0.002,624,0,0.002,19,0,128.6,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,560.0,0.0,0.1,31.74,34.31,0.01,-0.991,0.002,2543,0,0.002,1519,0,812.4000000000001,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,561.0,0.0,0.1,32.73,35.3,0.011,-0.99,0.002,278,0,0.002,15,0,58.60000000000001,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,562.0,0.0,0.09,33.73,36.3,0.007,-0.994,0.001,111,0,0.001,100,0,21.1,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,563.0,0.0,0.09,34.73,37.3,0.009,-0.992,0.002,91,0,0.002,30,0,24.2,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,564.0,0.0,0.09,35.72,38.3,0.008,-0.993,0.001,809,0,0.001,16,0,82.5,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,565.0,0.0,0.09,36.72,39.29,0.007,-0.994,0.001,104,0,0.001,0,0,10.4,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,566.0,0.0,0.08,37.72,40.29,0.006,-0.995,0.001,575,0,0.001,44,0,61.90000000000001,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,567.0,0.0,0.08,38.71,41.29,0.006,-0.995,0.001,177,0,0.001,65,0,24.2,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,568.0,0.0,0.08,39.71,42.29,0.006,-0.995,0.001,73,0,0.001,71,0,14.400000000000002,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,569.0,0.0,0.08,40.71,43.29,0.006,-0.995,0.001,57,0,0.001,38,0,9.5,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,570.0,0.0,0.08,41.71,44.29,0.005,-0.996,0.001,0,0,0.001,191,0,19.1,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,571.0,0.0,0.08,42.71,45.28,0.006,-0.995,0.001,70,0,0.001,18,0,8.8,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,572.0,0.0,0.08,43.7,46.28,0.001,-1.0,0.0,41,0,0.0,80,0,0.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,573.0,0.0,0.08,44.7,47.28,0.005,-0.996,0.001,27,0,0.001,85,0,11.2,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,574.0,0.0,0.08,45.7,48.28,0.005,-0.996,0.001,65,0,0.001,86,0,15.1,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,575.0,0.0,0.08,46.7,49.28,0.001,-1.0,0.0,106,0,0.0,914,0,0.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,576.0,0.0,0.07,47.7,50.28,0.005,-0.996,0.001,101,0,0.001,71,0,17.200000000000003,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,577.0,0.0,0.07,48.7,51.28,0.005,-0.996,0.001,20,0,0.001,42,0,6.2,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,578.0,0.0,0.07,49.69,52.28,0.004,-0.996,0.001,23,0,0.001,137,0,16.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,579.0,0.0,0.07,50.69,53.27,0.004,-0.997,0.001,178,0,0.001,32,0,21.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,580.0,0.0,0.05,51.69,54.27,0.004,-0.997,0.001,475,0,0.001,3456,0,393.1,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,581.0,0.0,0.07,52.69,55.27,0.002,-0.999,0.0,599,0,0.0,279,0,0.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,582.0,0.0,0.07,53.69,56.27,0.004,-0.997,0.001,698,0,0.001,41,0,73.9,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,583.0,0.0,0.07,54.69,57.27,0.004,-0.997,0.001,550,0,0.001,19,0,56.900000000000006,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,584.0,0.0,0.07,55.69,58.27,0.004,-0.997,0.001,899,0,0.001,51,0,95.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,585.0,0.0,0.07,56.69,59.27,0.004,-0.997,0.001,343,0,0.001,167,0,51.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,586.0,0.0,0.07,57.69,60.27,0.004,-0.997,0.001,397,0,0.001,16,0,41.3,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,587.0,0.0,0.07,58.69,61.27,0.004,-0.997,0.001,469,0,0.001,12,0,48.1,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,588.0,0.0,0.07,59.69,62.27,0.003,-0.998,0.0,316,0,0.0,367,0,0.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,589.0,0.0,0.07,60.68,63.27,0.004,-0.997,0.001,305,0,0.001,37,0,34.2,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,590.0,0.0,0.07,61.68,64.27,0.002,-0.999,0.0,471,0,0.0,15458,0,0.0,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,591.0,0.0,0.07,62.68,65.27,0.004,-0.997,0.001,438,0,0.001,36,0,47.4,50076.99999999999]
["2025-04-17T09:29:24.000000000",527.57,592.0,0.0,0.07,63.68,66.26,0.004,-0.997,0.0,111,0,0.0,11,0,0.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,463.0,62.68,65.26,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,464.0,61.68,64.26,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,1,0,0.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,465.0,60.68,63.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,174,0,0.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,466.0,59.68,62.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,467.0,58.68,61.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,4,0,0.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,468.0,57.68,60.27,0.0,0.05,0.998,-0.003,0.0,2,0,0.0,22,0,0.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,469.0,56.69,59.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,470.0,55.69,58.27,0.0,0.05,0.998,-0.003,0.0,9,0,0.0,552,0,0.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,471.0,54.69,57.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,7,0,0.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,472.0,53.69,56.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,102,0,0.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,473.0,52.69,55.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,11,0,0.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,474.0,51.69,54.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,3,0,0.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,475.0,50.69,53.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,368,0,0.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,476.0,49.69,52.27,0.0,0.06,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,477.0,48.69,51.27,0.0,0.06,0.998,-0.003,0.0,0,0,0.0,166,0,0.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,478.0,47.69,50.27,0.0,0.06,0.998,-0.003,0.001,1,0,0.001,54,0,5.5,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,479.0,46.69,49.28,0.0,0.06,0.998,-0.003,0.001,0,0,0.001,38,0,3.8,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,480.0,45.7,48.28,0.0,0.06,0.997,-0.004,0.001,13,0,0.001,227,0,24.000000000000004,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,481.0,44.7,47.28,0.0,0.06,0.997,-0.004,0.001,4,0,0.001,38,0,4.199999999999999,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,482.0,43.7,46.28,0.0,0.06,0.997,-0.004,0.001,0,0,0.001,384,0,38.4,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,483.0,42.7,45.28,0.0,0.06,0.997,-0.004,0.001,7,0,0.001,43,0,5.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,484.0,41.7,44.28,0.0,0.06,0.996,-0.004,0.001,16,0,0.001,18,0,3.4000000000000004,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,485.0,40.71,43.28,0.0,0.06,0.996,-0.005,0.001,0,0,0.001,968,0,96.8,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,486.0,39.71,42.28,0.0,0.06,0.996,-0.005,0.001,5,0,0.001,58,0,6.3,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,487.0,38.71,41.28,0.0,0.07,0.996,-0.005,0.001,12,0,0.001,36,0,4.8,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,488.0,37.71,40.29,0.0,0.07,0.996,-0.005,0.001,31,0,0.001,64,0,9.5,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,489.0,36.72,39.29,0.0,0.07,0.994,-0.007,0.001,27,0,0.001,14,0,4.1000000000000005,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,490.0,35.72,38.29,0.0,0.07,0.996,-0.005,0.001,27,0,0.001,328,0,35.50000000000001,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,491.0,34.73,37.29,0.0,0.08,0.996,-0.005,0.001,0,0,0.001,222,0,22.2,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,492.0,33.74,36.3,0.0,0.08,0.996,-0.005,0.001,7,0,0.001,14,0,2.1,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,493.0,32.74,35.3,0.0,0.09,0.995,-0.006,0.001,0,0,0.001,36,0,3.6000000000000005,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,494.0,31.75,34.3,0.0,0.09,0.994,-0.007,0.001,3,0,0.001,220,0,22.3,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,495.0,30.76,33.31,0.01,0.1,0.993,-0.008,0.002,10,0,0.002,2877,0,577.4,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,496.0,29.77,32.31,0.02,0.11,0.992,-0.009,0.002,4,0,0.002,0,0,0.8,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,497.0,29.77,30.33,0.02,0.11,0.99,-0.01,0.002,0,0,0.002,77,0,15.4,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,498.0,28.78,29.34,0.04,0.13,0.989,-0.012,0.002,6,0,0.002,47,0,10.6,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,499.0,27.8,28.35,0.05,0.14,0.987,-0.014,0.003,0,0,0.003,107,0,32.1,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,500.0,26.82,27.37,0.06,0.15,0.985,-0.016,0.003,42,0,0.003,782,0,247.2,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,501.0,25.84,26.38,0.08,0.17,0.983,-0.018,0.003,15,0,0.003,37,0,15.6,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,502.0,24.86,25.41,0.1,0.2,0.981,-0.02,0.004,6,0,0.004,89,0,38.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,503.0,23.89,24.43,0.13,0.22,0.977,-0.024,0.004,0,0,0.004,171,0,68.4,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,504.0,22.92,23.46,0.16,0.25,0.972,-0.029,0.005,5,0,0.005,182,0,93.5,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,505.0,21.96,22.49,0.2,0.29,0.968,-0.033,0.006,41,0,0.006,1236,0,766.2,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,506.0,21.01,21.53,0.24,0.33,0.962,-0.039,0.007,3,0,0.007,210,0,149.1,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,507.0,20.06,20.58,0.29,0.38,0.955,-0.046,0.007,0,0,0.007,168,0,117.6,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,508.0,19.13,19.63,0.35,0.44,0.948,-0.053,0.008,4,0,0.008,236,0,192.00000000000003,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,509.0,18.2,18.7,0.41,0.51,0.94,-0.061,0.01,13,0,0.01,109,0,122.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,510.0,17.29,17.76,0.49,0.59,0.93,-0.071,0.011,41,0,0.011,898,0,1032.9,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,511.0,16.38,16.84,0.57,0.68,0.919,-0.082,0.012,8,0,0.012,103,0,133.20000000000002,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,512.0,15.49,15.93,0.67,0.78,0.908,-0.093,0.013,13,0,0.013,113,0,163.79999999999998,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,513.0,14.6,15.04,0.78,0.92,0.894,-0.107,0.015,12,0,0.015,122,0,201.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,514.0,13.74,14.16,0.9,1.05,0.88,-0.121,0.016,16,0,0.016,186,0,323.20000000000005,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,515.0,12.89,13.3,1.04,1.17,0.864,-0.137,0.018,654,0,0.018,194,0,1526.4,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,516.0,12.05,12.46,1.2,1.33,0.846,-0.155,0.02,11,0,0.02,83,0,188.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,517.0,11.24,11.63,1.38,1.54,0.827,-0.174,0.021,44,0,0.021,274,0,667.8000000000001,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,518.0,10.44,10.82,1.57,1.74,0.806,-0.195,0.023,7,0,0.023,319,0,749.8,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,519.0,9.67,10.04,1.79,1.94,0.783,-0.218,0.025,13,0,0.025,0,0,32.5,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,520.0,8.92,9.27,2.02,2.21,0.76,-0.241,0.026,1115,0,0.026,1076,0,5696.599999999999,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,521.0,8.24,8.53,2.28,2.45,0.734,-0.267,0.028,21,0,0.028,0,0,58.8,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,522.0,7.49,7.81,2.57,2.74,0.706,-0.295,0.03,58,0,0.03,110,0,504.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,523.0,6.82,7.12,2.88,3.06,0.677,-0.324,0.031,17,0,0.031,105,0,378.2,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,524.0,6.21,6.46,3.22,3.41,0.646,-0.354,0.033,17,0,0.033,257,0,904.2,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,525.0,5.59,5.82,3.59,3.79,0.614,-0.387,0.034,151,0,0.034,841,0,3372.8,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,526.0,5.0,5.22,3.99,4.2,0.581,-0.42,0.035,55,0,0.035,98,0,535.5,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,527.0,4.44,4.66,4.42,4.64,0.546,-0.455,0.036,60,0,0.036,171,0,831.5999999999999,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,528.0,3.92,4.12,4.88,5.12,0.509,-0.492,0.037,139,0,0.037,113,0,932.4,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,529.0,3.48,3.63,5.38,5.64,0.475,-0.526,0.034,0,0,0.034,140,0,476.00000000000006,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,530.0,2.98,3.17,5.92,6.2,0.44,-0.561,0.035,0,0,0.035,291,0,1018.5,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,531.0,2.57,2.74,6.49,6.79,0.404,-0.597,0.034,52,0,0.034,95,0,499.8000000000001,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,532.0,2.19,2.36,7.1,7.42,0.369,-0.632,0.034,0,0,0.034,202,0,686.8000000000001,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,533.0,1.85,2.05,7.74,8.09,0.334,-0.667,0.033,0,0,0.033,1003,0,3309.9000000000005,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,534.0,1.55,1.74,8.43,8.79,0.299,-0.702,0.032,0,0,0.032,130,0,416.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,535.0,1.29,1.47,9.15,9.54,0.265,-0.736,0.031,159,0,0.031,438,0,1850.7,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,536.0,1.06,1.24,9.91,10.32,0.233,-0.768,0.029,218,0,0.029,165,0,1110.6999999999998,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,537.0,0.87,1.04,10.71,11.14,0.204,-0.797,0.027,156,0,0.027,103,0,699.3000000000001,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,538.0,0.71,0.83,11.54,11.98,0.176,-0.825,0.025,152,0,0.025,92,0,610.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,539.0,0.58,0.69,12.4,12.86,0.152,-0.849,0.023,0,0,0.023,44,0,101.2,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,540.0,0.48,0.61,13.27,13.77,0.131,-0.87,0.021,254,0,0.021,2978,0,6787.2,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,541.0,0.26,0.59,14.17,14.68,0.112,-0.889,0.018,0,0,0.018,70,0,126.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,542.0,0.26,0.5,15.1,15.62,0.096,-0.905,0.016,98,0,0.016,162,0,416.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,543.0,0.16,0.43,16.03,16.56,0.081,-0.92,0.014,72,0,0.014,120,0,268.79999999999995,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,544.0,0.13,0.38,16.98,17.52,0.069,-0.932,0.013,214,0,0.013,229,0,575.9000000000001,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,545.0,0.1,0.33,17.94,18.48,0.059,-0.942,0.011,0,0,0.011,1020,0,1122.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,546.0,0.08,0.29,18.91,19.46,0.051,-0.95,0.01,61,0,0.01,246,0,307.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,547.0,0.07,0.26,19.88,20.43,0.044,-0.957,0.009,83,0,0.009,242,0,292.5,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,548.0,0.05,0.23,20.86,21.41,0.038,-0.963,0.008,108,0,0.008,216,0,259.2,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,549.0,0.04,0.2,21.84,22.39,0.033,-0.968,0.007,477,0,0.007,191,0,467.6,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,550.0,0.03,0.18,21.83,24.37,0.029,-0.972,0.006,287,0,0.006,0,0,172.2,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,551.0,0.03,0.17,22.82,25.36,0.025,-0.976,0.005,96,0,0.005,149,0,122.5,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,552.0,0.06,0.15,23.8,26.35,0.021,-0.98,0.004,142,0,0.004,140,0,112.8,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,553.0,0.01,0.14,24.79,27.34,0.019,-0.982,0.004,109,0,0.004,114,0,89.2,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,554.0,0.0,0.13,25.78,28.34,0.016,-0.985,0.003,99,0,0.003,61,0,48.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,555.0,0.0,0.13,26.77,29.33,0.013,-0.987,0.003,516,0,0.003,15616,0,4839.6,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,556.0,0.0,0.12,27.76,30.33,0.011,-0.99,0.002,105,0,0.002,24,0,25.8,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,557.0,0.0,0.11,28.76,31.32,0.009,-0.992,0.002,278,0,0.002,35,0,62.60000000000001,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,558.0,0.0,0.11,29.75,32.32,0.008,-0.993,0.002,100,0,0.002,49,0,29.800000000000004,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,559.0,0.0,0.1,30.74,33.31,0.008,-0.993,0.002,624,0,0.002,19,0,128.6,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,560.0,0.0,0.1,31.74,34.31,0.01,-0.991,0.002,2543,0,0.002,1519,0,812.4000000000001,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,561.0,0.0,0.1,32.73,35.3,0.011,-0.99,0.002,278,0,0.002,15,0,58.60000000000001,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,562.0,0.0,0.09,33.73,36.3,0.007,-0.994,0.001,111,0,0.001,100,0,21.1,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,563.0,0.0,0.09,34.73,37.3,0.009,-0.992,0.002,91,0,0.002,30,0,24.2,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,564.0,0.0,0.09,35.72,38.3,0.008,-0.993,0.001,809,0,0.001,16,0,82.5,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,565.0,0.0,0.09,36.72,39.29,0.007,-0.994,0.001,104,0,0.001,0,0,10.4,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,566.0,0.0,0.08,37.72,40.29,0.006,-0.995,0.001,575,0,0.001,44,0,61.90000000000001,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,567.0,0.0,0.08,38.71,41.29,0.006,-0.995,0.001,177,0,0.001,65,0,24.2,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,568.0,0.0,0.08,39.71,42.29,0.006,-0.995,0.001,73,0,0.001,71,0,14.400000000000002,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,569.0,0.0,0.08,40.71,43.29,0.006,-0.995,0.001,57,0,0.001,38,0,9.5,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,570.0,0.0,0.08,41.71,44.29,0.005,-0.996,0.001,0,0,0.001,191,0,19.1,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,571.0,0.0,0.08,42.71,45.28,0.006,-0.995,0.001,70,0,0.001,18,0,8.8,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,572.0,0.0,0.08,43.7,46.28,0.001,-1.0,0.0,41,0,0.0,80,0,0.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,573.0,0.0,0.08,44.7,47.28,0.005,-0.996,0.001,27,0,0.001,85,0,11.2,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,574.0,0.0,0.08,45.7,48.28,0.005,-0.996,0.001,65,0,0.001,86,0,15.1,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,575.0,0.0,0.08,46.7,49.28,0.001,-1.0,0.0,106,0,0.0,914,0,0.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,576.0,0.0,0.07,47.7,50.28,0.005,-0.996,0.001,101,0,0.001,71,0,17.200000000000003,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,577.0,0.0,0.07,48.7,51.28,0.005,-0.996,0.001,20,0,0.001,42,0,6.2,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,578.0,0.0,0.07,49.69,52.28,0.004,-0.996,0.001,23,0,0.001,137,0,16.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,579.0,0.0,0.07,50.69,53.27,0.004,-0.997,0.001,178,0,0.001,32,0,21.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,580.0,0.0,0.05,51.69,54.27,0.004,-0.997,0.001,475,0,0.001,3456,0,393.1,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,581.0,0.0,0.07,52.69,55.27,0.002,-0.999,0.0,599,0,0.0,279,0,0.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,582.0,0.0,0.07,53.69,56.27,0.004,-0.997,0.001,698,0,0.001,41,0,73.9,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,583.0,0.0,0.07,54.69,57.27,0.004,-0.997,0.001,550,0,0.001,19,0,56.900000000000006,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,584.0,0.0,0.07,55.69,58.27,0.004,-0.997,0.001,899,0,0.001,51,0,95.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,585.0,0.0,0.07,56.69,59.27,0.004,-0.997,0.001,343,0,0.001,167,0,51.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,586.0,0.0,0.07,57.69,60.27,0.004,-0.997,0.001,397,0,0.001,16,0,41.3,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,587.0,0.0,0.07,58.69,61.27,0.004,-0.997,0.001,469,0,0.001,12,0,48.1,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,588.0,0.0,0.07,59.69,62.27,0.003,-0.998,0.0,316,0,0.0,367,0,0.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,589.0,0.0,0.07,60.68,63.27,0.004,-0.997,0.001,305,0,0.001,37,0,34.2,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,590.0,0.0,0.07,61.68,64.27,0.002,-0.999,0.0,471,0,0.0,15458,0,0.0,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,591.0,0.0,0.07,62.68,65.27,0.004,-0.997,0.001,438,0,0.001,36,0,47.4,50076.99999999999]
["2025-04-17T09:29:35.000000000",527.57,592.0,0.0,0.07,63.68,66.26,0.004,-0.997,0.0,111,0,0.0,11,0,0.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,463.0,62.68,65.26,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,464.0,61.68,64.26,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,1,0,0.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,465.0,60.68,63.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,174,0,0.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,466.0,59.68,62.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,467.0,58.68,61.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,4,0,0.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,468.0,57.68,60.27,0.0,0.05,0.998,-0.003,0.0,2,0,0.0,22,0,0.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,469.0,56.69,59.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,470.0,55.69,58.27,0.0,0.05,0.998,-0.003,0.0,9,0,0.0,552,0,0.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,471.0,54.69,57.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,7,0,0.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,472.0,53.69,56.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,102,0,0.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,473.0,52.69,55.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,11,0,0.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,474.0,51.69,54.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,3,0,0.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,475.0,50.69,53.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,368,0,0.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,476.0,49.69,52.27,0.0,0.06,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,477.0,48.69,51.27,0.0,0.06,0.998,-0.003,0.0,0,0,0.0,166,0,0.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,478.0,47.69,50.27,0.0,0.06,0.998,-0.003,0.001,1,0,0.001,54,0,5.5,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,479.0,46.69,49.28,0.0,0.06,0.998,-0.003,0.001,0,0,0.001,38,0,3.8,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,480.0,45.7,48.28,0.0,0.06,0.997,-0.004,0.001,13,0,0.001,227,0,24.000000000000004,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,481.0,44.7,47.28,0.0,0.06,0.997,-0.004,0.001,4,0,0.001,38,0,4.199999999999999,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,482.0,43.7,46.28,0.0,0.06,0.997,-0.004,0.001,0,0,0.001,384,0,38.4,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,483.0,42.7,45.28,0.0,0.06,0.997,-0.004,0.001,7,0,0.001,43,0,5.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,484.0,41.7,44.28,0.0,0.06,0.996,-0.004,0.001,16,0,0.001,18,0,3.4000000000000004,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,485.0,40.71,43.28,0.0,0.06,0.996,-0.005,0.001,0,0,0.001,968,0,96.8,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,486.0,39.71,42.28,0.0,0.06,0.996,-0.005,0.001,5,0,0.001,58,0,6.3,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,487.0,38.71,41.28,0.0,0.07,0.996,-0.005,0.001,12,0,0.001,36,0,4.8,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,488.0,37.71,40.29,0.0,0.07,0.996,-0.005,0.001,31,0,0.001,64,0,9.5,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,489.0,36.72,39.29,0.0,0.07,0.994,-0.007,0.001,27,0,0.001,14,0,4.1000000000000005,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,490.0,35.72,38.29,0.0,0.07,0.996,-0.005,0.001,27,0,0.001,328,0,35.50000000000001,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,491.0,34.73,37.29,0.0,0.08,0.996,-0.005,0.001,0,0,0.001,222,0,22.2,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,492.0,33.74,36.3,0.0,0.08,0.996,-0.005,0.001,7,0,0.001,14,0,2.1,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,493.0,32.74,35.3,0.0,0.09,0.995,-0.006,0.001,0,0,0.001,36,0,3.6000000000000005,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,494.0,31.75,34.3,0.0,0.09,0.994,-0.007,0.001,3,0,0.001,220,0,22.3,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,495.0,30.76,33.31,0.01,0.1,0.993,-0.008,0.002,10,0,0.002,2877,0,577.4,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,496.0,29.77,32.31,0.02,0.11,0.992,-0.009,0.002,4,0,0.002,0,0,0.8,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,497.0,29.77,30.33,0.02,0.11,0.99,-0.01,0.002,0,0,0.002,77,0,15.4,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,498.0,28.78,29.34,0.04,0.13,0.989,-0.012,0.002,6,0,0.002,47,0,10.6,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,499.0,27.8,28.35,0.05,0.14,0.987,-0.014,0.003,0,0,0.003,107,0,32.1,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,500.0,26.82,27.37,0.06,0.15,0.985,-0.016,0.003,42,0,0.003,782,0,247.2,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,501.0,25.84,26.38,0.08,0.17,0.983,-0.018,0.003,15,0,0.003,37,0,15.6,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,502.0,24.86,25.41,0.1,0.2,0.981,-0.02,0.004,6,0,0.004,89,0,38.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,503.0,23.89,24.43,0.13,0.22,0.977,-0.024,0.004,0,0,0.004,171,0,68.4,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,504.0,22.92,23.46,0.16,0.25,0.972,-0.029,0.005,5,0,0.005,182,0,93.5,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,505.0,21.96,22.49,0.2,0.29,0.968,-0.033,0.006,41,0,0.006,1236,0,766.2,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,506.0,21.01,21.53,0.24,0.33,0.962,-0.039,0.007,3,0,0.007,210,0,149.1,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,507.0,20.06,20.58,0.29,0.38,0.955,-0.046,0.007,0,0,0.007,168,0,117.6,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,508.0,19.13,19.63,0.35,0.44,0.948,-0.053,0.008,4,0,0.008,236,0,192.00000000000003,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,509.0,18.2,18.7,0.41,0.51,0.94,-0.061,0.01,13,0,0.01,109,0,122.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,510.0,17.29,17.76,0.49,0.59,0.93,-0.071,0.011,41,0,0.011,898,0,1032.9,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,511.0,16.38,16.84,0.57,0.68,0.919,-0.082,0.012,8,0,0.012,103,0,133.20000000000002,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,512.0,15.49,15.93,0.67,0.78,0.908,-0.093,0.013,13,0,0.013,113,0,163.79999999999998,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,513.0,14.6,15.04,0.78,0.92,0.894,-0.107,0.015,12,0,0.015,122,0,201.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,514.0,13.74,14.16,0.9,1.05,0.88,-0.121,0.016,16,0,0.016,186,0,323.20000000000005,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,515.0,12.89,13.3,1.04,1.17,0.864,-0.137,0.018,654,0,0.018,194,0,1526.4,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,516.0,12.05,12.46,1.2,1.33,0.846,-0.155,0.02,11,0,0.02,83,0,188.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,517.0,11.24,11.63,1.38,1.54,0.827,-0.174,0.021,44,0,0.021,274,0,667.8000000000001,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,518.0,10.44,10.82,1.57,1.74,0.806,-0.195,0.023,7,0,0.023,319,0,749.8,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,519.0,9.67,10.04,1.79,1.94,0.783,-0.218,0.025,13,0,0.025,0,0,32.5,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,520.0,8.92,9.27,2.02,2.21,0.76,-0.241,0.026,1115,0,0.026,1076,0,5696.599999999999,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,521.0,8.24,8.53,2.28,2.45,0.734,-0.267,0.028,21,0,0.028,0,0,58.8,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,522.0,7.49,7.81,2.57,2.74,0.706,-0.295,0.03,58,0,0.03,110,0,504.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,523.0,6.82,7.12,2.88,3.06,0.677,-0.324,0.031,17,0,0.031,105,0,378.2,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,524.0,6.21,6.46,3.22,3.41,0.646,-0.354,0.033,17,0,0.033,257,0,904.2,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,525.0,5.59,5.82,3.59,3.79,0.614,-0.387,0.034,151,0,0.034,841,0,3372.8,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,526.0,5.0,5.22,3.99,4.2,0.581,-0.42,0.035,55,0,0.035,98,0,535.5,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,527.0,4.44,4.66,4.42,4.64,0.546,-0.455,0.036,60,0,0.036,171,0,831.5999999999999,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,528.0,3.92,4.12,4.88,5.12,0.509,-0.492,0.037,139,0,0.037,113,0,932.4,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,529.0,3.48,3.63,5.38,5.64,0.475,-0.526,0.034,0,0,0.034,140,0,476.00000000000006,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,530.0,2.98,3.17,5.92,6.2,0.44,-0.561,0.035,0,0,0.035,291,0,1018.5,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,531.0,2.57,2.74,6.49,6.79,0.404,-0.597,0.034,52,0,0.034,95,0,499.8000000000001,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,532.0,2.19,2.36,7.1,7.42,0.369,-0.632,0.034,0,0,0.034,202,0,686.8000000000001,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,533.0,1.85,2.05,7.74,8.09,0.334,-0.667,0.033,0,0,0.033,1003,0,3309.9000000000005,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,534.0,1.55,1.74,8.43,8.79,0.299,-0.702,0.032,0,0,0.032,130,0,416.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,535.0,1.29,1.47,9.15,9.54,0.265,-0.736,0.031,159,0,0.031,438,0,1850.7,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,536.0,1.06,1.24,9.91,10.32,0.233,-0.768,0.029,218,0,0.029,165,0,1110.6999999999998,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,537.0,0.87,1.04,10.71,11.14,0.204,-0.797,0.027,156,0,0.027,103,0,699.3000000000001,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,538.0,0.71,0.83,11.54,11.98,0.176,-0.825,0.025,152,0,0.025,92,0,610.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,539.0,0.58,0.69,12.4,12.86,0.152,-0.849,0.023,0,0,0.023,44,0,101.2,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,540.0,0.48,0.61,13.27,13.77,0.131,-0.87,0.021,254,0,0.021,2978,0,6787.2,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,541.0,0.26,0.59,14.17,14.68,0.112,-0.889,0.018,0,0,0.018,70,0,126.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,542.0,0.26,0.5,15.1,15.62,0.096,-0.905,0.016,98,0,0.016,162,0,416.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,543.0,0.16,0.43,16.03,16.56,0.081,-0.92,0.014,72,0,0.014,120,0,268.79999999999995,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,544.0,0.13,0.38,16.98,17.52,0.069,-0.932,0.013,214,0,0.013,229,0,575.9000000000001,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,545.0,0.1,0.33,17.94,18.48,0.059,-0.942,0.011,0,0,0.011,1020,0,1122.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,546.0,0.08,0.29,18.91,19.46,0.051,-0.95,0.01,61,0,0.01,246,0,307.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,547.0,0.07,0.26,19.88,20.43,0.044,-0.957,0.009,83,0,0.009,242,0,292.5,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,548.0,0.05,0.23,20.86,21.41,0.038,-0.963,0.008,108,0,0.008,216,0,259.2,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,549.0,0.04,0.2,21.84,22.39,0.033,-0.968,0.007,477,0,0.007,191,0,467.6,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,550.0,0.03,0.18,21.83,24.37,0.029,-0.972,0.006,287,0,0.006,0,0,172.2,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,551.0,0.03,0.17,22.82,25.36,0.025,-0.976,0.005,96,0,0.005,149,0,122.5,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,552.0,0.06,0.15,23.8,26.35,0.021,-0.98,0.004,142,0,0.004,140,0,112.8,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,553.0,0.01,0.14,24.79,27.34,0.019,-0.982,0.004,109,0,0.004,114,0,89.2,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,554.0,0.0,0.13,25.78,28.34,0.016,-0.985,0.003,99,0,0.003,61,0,48.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,555.0,0.0,0.13,26.77,29.33,0.013,-0.987,0.003,516,0,0.003,15616,0,4839.6,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,556.0,0.0,0.12,27.76,30.33,0.011,-0.99,0.002,105,0,0.002,24,0,25.8,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,557.0,0.0,0.11,28.76,31.32,0.009,-0.992,0.002,278,0,0.002,35,0,62.60000000000001,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,558.0,0.0,0.11,29.75,32.32,0.008,-0.993,0.002,100,0,0.002,49,0,29.800000000000004,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,559.0,0.0,0.1,30.74,33.31,0.008,-0.993,0.002,624,0,0.002,19,0,128.6,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,560.0,0.0,0.1,31.74,34.31,0.01,-0.991,0.002,2543,0,0.002,1519,0,812.4000000000001,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,561.0,0.0,0.1,32.73,35.3,0.011,-0.99,0.002,278,0,0.002,15,0,58.60000000000001,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,562.0,0.0,0.09,33.73,36.3,0.007,-0.994,0.001,111,0,0.001,100,0,21.1,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,563.0,0.0,0.09,34.73,37.3,0.009,-0.992,0.002,91,0,0.002,30,0,24.2,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,564.0,0.0,0.09,35.72,38.3,0.008,-0.993,0.001,809,0,0.001,16,0,82.5,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,565.0,0.0,0.09,36.72,39.29,0.007,-0.994,0.001,104,0,0.001,0,0,10.4,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,566.0,0.0,0.08,37.72,40.29,0.006,-0.995,0.001,575,0,0.001,44,0,61.90000000000001,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,567.0,0.0,0.08,38.71,41.29,0.006,-0.995,0.001,177,0,0.001,65,0,24.2,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,568.0,0.0,0.08,39.71,42.29,0.006,-0.995,0.001,73,0,0.001,71,0,14.400000000000002,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,569.0,0.0,0.08,40.71,43.29,0.006,-0.995,0.001,57,0,0.001,38,0,9.5,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,570.0,0.0,0.08,41.71,44.29,0.005,-0.996,0.001,0,0,0.001,191,0,19.1,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,571.0,0.0,0.08,42.71,45.28,0.006,-0.995,0.001,70,0,0.001,18,0,8.8,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,572.0,0.0,0.08,43.7,46.28,0.001,-1.0,0.0,41,0,0.0,80,0,0.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,573.0,0.0,0.08,44.7,47.28,0.005,-0.996,0.001,27,0,0.001,85,0,11.2,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,574.0,0.0,0.08,45.7,48.28,0.005,-0.996,0.001,65,0,0.001,86,0,15.1,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,575.0,0.0,0.08,46.7,49.28,0.001,-1.0,0.0,106,0,0.0,914,0,0.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,576.0,0.0,0.07,47.7,50.28,0.005,-0.996,0.001,101,0,0.001,71,0,17.200000000000003,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,577.0,0.0,0.07,48.7,51.28,0.005,-0.996,0.001,20,0,0.001,42,0,6.2,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,578.0,0.0,0.07,49.69,52.28,0.004,-0.996,0.001,23,0,0.001,137,0,16.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,579.0,0.0,0.07,50.69,53.27,0.004,-0.997,0.001,178,0,0.001,32,0,21.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,580.0,0.0,0.05,51.69,54.27,0.004,-0.997,0.001,475,0,0.001,3456,0,393.1,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,581.0,0.0,0.07,52.69,55.27,0.002,-0.999,0.0,599,0,0.0,279,0,0.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,582.0,0.0,0.07,53.69,56.27,0.004,-0.997,0.001,698,0,0.001,41,0,73.9,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,583.0,0.0,0.07,54.69,57.27,0.004,-0.997,0.001,550,0,0.001,19,0,56.900000000000006,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,584.0,0.0,0.07,55.69,58.27,0.004,-0.997,0.001,899,0,0.001,51,0,95.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,585.0,0.0,0.07,56.69,59.27,0.004,-0.997,0.001,343,0,0.001,167,0,51.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,586.0,0.0,0.07,57.69,60.27,0.004,-0.997,0.001,397,0,0.001,16,0,41.3,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,587.0,0.0,0.07,58.69,61.27,0.004,-0.997,0.001,469,0,0.001,12,0,48.1,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,588.0,0.0,0.07,59.69,62.27,0.003,-0.998,0.0,316,0,0.0,367,0,0.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,589.0,0.0,0.07,60.68,63.27,0.004,-0.997,0.001,305,0,0.001,37,0,34.2,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,590.0,0.0,0.07,61.68,64.27,0.002,-0.999,0.0,471,0,0.0,15458,0,0.0,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,591.0,0.0,0.07,62.68,65.27,0.004,-0.997,0.001,438,0,0.001,36,0,47.4,50076.99999999999]
["2025-04-17T09:29:46.000000000",527.57,592.0,0.0,0.07,63.68,66.26,0.004,-0.997,0.0,111,0,0.0,11,0,0.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,463.0,62.68,65.26,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,464.0,61.68,64.26,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,1,0,0.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,465.0,60.68,63.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,174,0,0.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,466.0,59.68,62.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,467.0,58.68,61.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,4,0,0.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,468.0,57.68,60.27,0.0,0.05,0.998,-0.003,0.0,2,0,0.0,22,0,0.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,469.0,56.69,59.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,470.0,55.69,58.27,0.0,0.05,0.998,-0.003,0.0,9,0,0.0,552,0,0.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,471.0,54.69,57.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,7,0,0.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,472.0,53.69,56.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,102,0,0.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,473.0,52.69,55.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,11,0,0.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,474.0,51.69,54.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,3,0,0.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,475.0,50.69,53.27,0.0,0.05,0.998,-0.003,0.0,0,0,0.0,368,0,0.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,476.0,49.69,52.27,0.0,0.06,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,477.0,48.69,51.27,0.0,0.06,0.998,-0.003,0.0,0,0,0.0,166,0,0.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,478.0,47.69,50.27,0.0,0.06,0.998,-0.003,0.001,1,0,0.001,54,0,5.5,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,479.0,46.69,49.28,0.0,0.06,0.998,-0.003,0.001,0,0,0.001,38,0,3.8,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,480.0,45.7,48.28,0.0,0.06,0.997,-0.004,0.001,13,0,0.001,227,0,24.000000000000004,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,481.0,44.7,47.28,0.0,0.06,0.997,-0.004,0.001,4,0,0.001,38,0,4.199999999999999,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,482.0,43.7,46.28,0.0,0.06,0.997,-0.004,0.001,0,0,0.001,384,0,38.4,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,483.0,42.7,45.28,0.0,0.06,0.997,-0.004,0.001,7,0,0.001,43,0,5.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,484.0,41.7,44.28,0.0,0.06,0.996,-0.004,0.001,16,0,0.001,18,0,3.4000000000000004,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,485.0,40.71,43.28,0.0,0.06,0.996,-0.005,0.001,0,0,0.001,968,0,96.8,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,486.0,39.71,42.28,0.0,0.06,0.996,-0.005,0.001,5,0,0.001,58,0,6.3,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,487.0,38.71,41.28,0.0,0.07,0.996,-0.005,0.001,12,0,0.001,36,0,4.8,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,488.0,37.71,40.29,0.0,0.07,0.996,-0.005,0.001,31,0,0.001,64,0,9.5,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,489.0,36.72,39.29,0.0,0.07,0.994,-0.007,0.001,27,0,0.001,14,0,4.1000000000000005,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,490.0,35.72,38.29,0.0,0.07,0.996,-0.005,0.001,27,0,0.001,328,0,35.50000000000001,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,491.0,34.73,37.29,0.0,0.08,0.996,-0.005,0.001,0,0,0.001,222,0,22.2,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,492.0,33.74,36.3,0.0,0.08,0.996,-0.005,0.001,7,0,0.001,14,0,2.1,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,493.0,32.74,35.3,0.0,0.09,0.995,-0.006,0.001,0,0,0.001,36,0,3.6000000000000005,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,494.0,31.75,34.3,0.0,0.09,0.994,-0.007,0.001,3,0,0.001,220,0,22.3,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,495.0,30.76,33.31,0.01,0.1,0.993,-0.008,0.002,10,0,0.002,2877,0,577.4,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,496.0,29.77,32.31,0.02,0.11,0.992,-0.009,0.002,4,0,0.002,0,0,0.8,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,497.0,29.77,30.33,0.02,0.11,0.99,-0.01,0.002,0,0,0.002,77,0,15.4,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,498.0,28.78,29.34,0.04,0.13,0.989,-0.012,0.002,6,0,0.002,47,0,10.6,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,499.0,27.8,28.35,0.05,0.14,0.987,-0.014,0.003,0,0,0.003,107,0,32.1,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,500.0,26.82,27.37,0.06,0.15,0.985,-0.016,0.003,42,0,0.003,782,0,247.2,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,501.0,25.84,26.38,0.08,0.17,0.983,-0.018,0.003,15,0,0.003,37,0,15.6,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,502.0,24.86,25.41,0.1,0.2,0.981,-0.02,0.004,6,0,0.004,89,0,38.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,503.0,23.89,24.43,0.13,0.22,0.977,-0.024,0.004,0,0,0.004,171,0,68.4,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,504.0,22.92,23.46,0.16,0.25,0.972,-0.029,0.005,5,0,0.005,182,0,93.5,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,505.0,21.96,22.49,0.2,0.29,0.968,-0.033,0.006,41,0,0.006,1236,0,766.2,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,506.0,21.01,21.53,0.24,0.33,0.962,-0.039,0.007,3,0,0.007,210,0,149.1,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,507.0,20.06,20.58,0.29,0.38,0.955,-0.046,0.007,0,0,0.007,168,0,117.6,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,508.0,19.13,19.63,0.35,0.44,0.948,-0.053,0.008,4,0,0.008,236,0,192.00000000000003,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,509.0,18.2,18.7,0.41,0.51,0.94,-0.061,0.01,13,0,0.01,109,0,122.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,510.0,17.29,17.76,0.49,0.59,0.93,-0.071,0.011,41,0,0.011,898,0,1032.9,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,511.0,16.38,16.84,0.57,0.68,0.919,-0.082,0.012,8,0,0.012,103,0,133.20000000000002,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,512.0,15.49,15.93,0.67,0.78,0.908,-0.093,0.013,13,0,0.013,113,0,163.79999999999998,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,513.0,14.6,15.04,0.78,0.92,0.894,-0.107,0.015,12,0,0.015,122,0,201.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,514.0,13.74,14.16,0.9,1.05,0.88,-0.121,0.016,16,0,0.016,186,0,323.20000000000005,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,515.0,12.89,13.3,1.04,1.17,0.864,-0.137,0.018,654,0,0.018,194,0,1526.4,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,516.0,12.05,12.46,1.2,1.33,0.846,-0.155,0.02,11,0,0.02,83,0,188.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,517.0,11.24,11.63,1.38,1.54,0.827,-0.174,0.021,44,0,0.021,274,0,667.8000000000001,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,518.0,10.44,10.82,1.57,1.74,0.806,-0.195,0.023,7,0,0.023,319,0,749.8,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,519.0,9.67,10.04,1.79,1.94,0.783,-0.218,0.025,13,0,0.025,0,0,32.5,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,520.0,8.92,9.27,2.02,2.21,0.76,-0.241,0.026,1115,0,0.026,1076,0,5696.599999999999,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,521.0,8.24,8.53,2.28,2.45,0.734,-0.267,0.028,21,0,0.028,0,0,58.8,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,522.0,7.49,7.81,2.57,2.74,0.706,-0.295,0.03,58,0,0.03,110,0,504.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,523.0,6.82,7.12,2.88,3.06,0.677,-0.324,0.031,17,0,0.031,105,0,378.2,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,524.0,6.21,6.46,3.22,3.41,0.646,-0.354,0.033,17,0,0.033,257,0,904.2,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,525.0,5.59,5.82,3.59,3.79,0.614,-0.387,0.034,151,0,0.034,841,0,3372.8,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,526.0,5.0,5.22,3.99,4.2,0.581,-0.42,0.035,55,0,0.035,98,0,535.5,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,527.0,4.44,4.66,4.42,4.64,0.546,-0.455,0.036,60,0,0.036,171,0,831.5999999999999,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,528.0,3.92,4.12,4.88,5.12,0.509,-0.492,0.037,139,0,0.037,113,0,932.4,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,529.0,3.48,3.63,5.38,5.64,0.475,-0.526,0.034,0,0,0.034,140,0,476.00000000000006,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,530.0,2.98,3.17,5.92,6.2,0.44,-0.561,0.035,0,0,0.035,291,0,1018.5,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,531.0,2.57,2.74,6.49,6.79,0.404,-0.597,0.034,52,0,0.034,95,0,499.8000000000001,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,532.0,2.19,2.36,7.1,7.42,0.369,-0.632,0.034,0,0,0.034,202,0,686.8000000000001,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,533.0,1.85,2.05,7.74,8.09,0.334,-0.667,0.033,0,0,0.033,1003,0,3309.9000000000005,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,534.0,1.55,1.74,8.43,8.79,0.299,-0.702,0.032,0,0,0.032,130,0,416.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,535.0,1.29,1.47,9.15,9.54,0.265,-0.736,0.031,159,0,0.031,438,0,1850.7,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,536.0,1.06,1.24,9.91,10.32,0.233,-0.768,0.029,218,0,0.029,165,0,1110.6999999999998,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,537.0,0.87,1.04,10.71,11.14,0.204,-0.797,0.027,156,0,0.027,103,0,699.3000000000001,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,538.0,0.71,0.83,11.54,11.98,0.176,-0.825,0.025,152,0,0.025,92,0,610.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,539.0,0.58,0.69,12.4,12.86,0.152,-0.849,0.023,0,0,0.023,44,0,101.2,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,540.0,0.48,0.61,13.27,13.77,0.131,-0.87,0.021,254,0,0.021,2978,0,6787.2,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,541.0,0.26,0.59,14.17,14.68,0.112,-0.889,0.018,0,0,0.018,70,0,126.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,542.0,0.26,0.5,15.1,15.62,0.096,-0.905,0.016,98,0,0.016,162,0,416.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,543.0,0.16,0.43,16.03,16.56,0.081,-0.92,0.014,72,0,0.014,120,0,268.79999999999995,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,544.0,0.13,0.38,16.98,17.52,0.069,-0.932,0.013,214,0,0.013,229,0,575.9000000000001,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,545.0,0.1,0.33,17.94,18.48,0.059,-0.942,0.011,0,0,0.011,1020,0,1122.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,546.0,0.08,0.29,18.91,19.46,0.051,-0.95,0.01,61,0,0.01,246,0,307.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,547.0,0.07,0.26,19.88,20.43,0.044,-0.957,0.009,83,0,0.009,242,0,292.5,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,548.0,0.05,0.23,20.86,21.41,0.038,-0.963,0.008,108,0,0.008,216,0,259.2,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,549.0,0.04,0.2,21.84,22.39,0.033,-0.968,0.007,477,0,0.007,191,0,467.6,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,550.0,0.03,0.18,21.83,24.37,0.029,-0.972,0.006,287,0,0.006,0,0,172.2,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,551.0,0.03,0.17,22.82,25.36,0.025,-0.976,0.005,96,0,0.005,149,0,122.5,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,552.0,0.06,0.15,23.8,26.35,0.021,-0.98,0.004,142,0,0.004,140,0,112.8,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,553.0,0.01,0.14,24.79,27.34,0.019,-0.982,0.004,109,0,0.004,114,0,89.2,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,554.0,0.0,0.13,25.78,28.34,0.016,-0.985,0.003,99,0,0.003,61,0,48.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,555.0,0.0,0.13,26.77,29.33,0.013,-0.987,0.003,516,0,0.003,15616,0,4839.6,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,556.0,0.0,0.12,27.76,30.33,0.011,-0.99,0.002,105,0,0.002,24,0,25.8,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,557.0,0.0,0.11,28.76,31.32,0.009,-0.992,0.002,278,0,0.002,35,0,62.60000000000001,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,558.0,0.0,0.11,29.75,32.32,0.008,-0.993,0.002,100,0,0.002,49,0,29.800000000000004,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,559.0,0.0,0.1,30.74,33.31,0.008,-0.993,0.002,624,0,0.002,19,0,128.6,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,560.0,0.0,0.1,31.74,34.31,0.01,-0.991,0.002,2543,0,0.002,1519,0,812.4000000000001,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,561.0,0.0,0.1,32.73,35.3,0.011,-0.99,0.002,278,0,0.002,15,0,58.60000000000001,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,562.0,0.0,0.09,33.73,36.3,0.007,-0.994,0.001,111,0,0.001,100,0,21.1,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,563.0,0.0,0.09,34.73,37.3,0.009,-0.992,0.002,91,0,0.002,30,0,24.2,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,564.0,0.0,0.09,35.72,38.3,0.008,-0.993,0.001,809,0,0.001,16,0,82.5,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,565.0,0.0,0.09,36.72,39.29,0.007,-0.994,0.001,104,0,0.001,0,0,10.4,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,566.0,0.0,0.08,37.72,40.29,0.006,-0.995,0.001,575,0,0.001,44,0,61.90000000000001,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,567.0,0.0,0.08,38.71,41.29,0.006,-0.995,0.001,177,0,0.001,65,0,24.2,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,568.0,0.0,0.08,39.71,42.29,0.006,-0.995,0.001,73,0,0.001,71,0,14.400000000000002,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,569.0,0.0,0.08,40.71,43.29,0.006,-0.995,0.001,57,0,0.001,38,0,9.5,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,570.0,0.0,0.08,41.71,44.29,0.005,-0.996,0.001,0,0,0.001,191,0,19.1,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,571.0,0.0,0.08,42.71,45.28,0.006,-0.995,0.001,70,0,0.001,18,0,8.8,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,572.0,0.0,0.08,43.7,46.28,0.001,-1.0,0.0,41,0,0.0,80,0,0.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,573.0,0.0,0.08,44.7,47.28,0.005,-0.996,0.001,27,0,0.001,85,0,11.2,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,574.0,0.0,0.08,45.7,48.28,0.005,-0.996,0.001,65,0,0.001,86,0,15.1,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,575.0,0.0,0.08,46.7,49.28,0.001,-1.0,0.0,106,0,0.0,914,0,0.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,576.0,0.0,0.07,47.7,50.28,0.005,-0.996,0.001,101,0,0.001,71,0,17.200000000000003,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,577.0,0.0,0.07,48.7,51.28,0.005,-0.996,0.001,20,0,0.001,42,0,6.2,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,578.0,0.0,0.07,49.69,52.28,0.004,-0.996,0.001,23,0,0.001,137,0,16.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,579.0,0.0,0.07,50.69,53.27,0.004,-0.997,0.001,178,0,0.001,32,0,21.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,580.0,0.0,0.05,51.69,54.27,0.004,-0.997,0.001,475,0,0.001,3456,0,393.1,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,581.0,0.0,0.07,52.69,55.27,0.002,-0.999,0.0,599,0,0.0,279,0,0.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,582.0,0.0,0.07,53.69,56.27,0.004,-0.997,0.001,698,0,0.001,41,0,73.9,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,583.0,0.0,0.07,54.69,57.27,0.004,-0.997,0.001,550,0,0.001,19,0,56.900000000000006,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,584.0,0.0,0.07,55.69,58.27,0.004,-0.997,0.001,899,0,0.001,51,0,95.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,585.0,0.0,0.07,56.69,59.27,0.004,-0.997,0.001,343,0,0.001,167,0,51.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,586.0,0.0,0.07,57.69,60.27,0.004,-0.997,0.001,397,0,0.001,16,0,41.3,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,587.0,0.0,0.07,58.69,61.27,0.004,-0.997,0.001,469,0,0.001,12,0,48.1,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,588.0,0.0,0.07,59.69,62.27,0.003,-0.998,0.0,316,0,0.0,367,0,0.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,589.0,0.0,0.07,60.68,63.27,0.004,-0.997,0.001,305,0,0.001,37,0,34.2,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,590.0,0.0,0.07,61.68,64.27,0.002,-0.999,0.0,471,0,0.0,15458,0,0.0,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,591.0,0.0,0.07,62.68,65.27,0.004,-0.997,0.001,438,0,0.001,36,0,47.4,50076.99999999999]
["2025-04-17T09:29:58.000000000",527.57,592.0,0.0,0.07,63.68,66.26,0.004,-0.997,0.0,111,0,0.0,11,0,0.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,465.0,62.81,66.96,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,174,0,0.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,466.0,61.81,65.96,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,467.0,60.81,64.96,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,4,0,0.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,468.0,59.81,63.96,0.0,0.03,0.998,-0.003,0.0,2,0,0.0,22,0,0.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,469.0,58.85,62.96,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,470.0,57.81,61.96,0.0,0.03,0.998,-0.003,0.0,9,0,0.0,552,0,0.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,471.0,56.81,60.96,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,7,0,0.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,472.0,55.85,59.96,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,102,0,0.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,473.0,54.81,58.96,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,11,0,0.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,474.0,54.84,56.86,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,3,0,0.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,475.0,53.84,55.86,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,368,0,0.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,476.0,52.84,54.86,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,477.0,51.84,53.86,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,166,0,0.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,478.0,50.84,52.86,0.0,0.03,0.998,-0.003,0.001,1,0,0.001,54,0,5.5,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,479.0,49.84,51.86,0.0,0.03,0.998,-0.003,0.001,0,0,0.001,38,0,3.8,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,480.0,48.84,50.86,0.0,0.03,0.997,-0.004,0.001,13,0,0.001,227,0,24.000000000000004,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,481.0,47.84,49.86,0.0,0.03,0.997,-0.004,0.001,4,0,0.001,38,0,4.199999999999999,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,482.0,46.84,48.86,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,384,0,38.4,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,483.0,45.84,47.86,0.0,0.03,0.997,-0.004,0.001,7,0,0.001,43,0,5.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,484.0,44.84,46.86,0.0,0.03,0.996,-0.004,0.001,16,0,0.001,18,0,3.4000000000000004,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,485.0,43.84,45.86,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,968,0,96.8,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,486.0,42.84,44.86,0.0,0.03,0.996,-0.005,0.001,5,0,0.001,58,0,6.3,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,487.0,41.84,43.86,0.0,0.03,0.996,-0.005,0.001,12,0,0.001,36,0,4.8,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,488.0,40.84,42.86,0.0,0.03,0.996,-0.005,0.001,31,0,0.001,64,0,9.5,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,489.0,39.84,41.86,0.0,0.03,0.994,-0.007,0.001,27,0,0.001,14,0,4.1000000000000005,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,490.0,38.84,40.86,0.0,0.03,0.996,-0.005,0.001,27,0,0.001,328,0,35.50000000000001,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,491.0,37.84,39.86,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,222,0,22.2,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,492.0,36.84,38.86,0.0,0.03,0.996,-0.005,0.001,7,0,0.001,14,1,2.1,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,493.0,35.84,37.86,0.0,0.03,0.995,-0.006,0.001,0,0,0.001,36,1,3.6000000000000005,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,494.0,34.84,36.86,0.0,0.03,0.994,-0.007,0.001,3,0,0.001,220,0,22.3,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,495.0,33.84,35.86,0.0,0.03,0.993,-0.008,0.002,10,0,0.002,2877,0,577.4,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,496.0,32.84,34.86,0.0,0.03,0.992,-0.009,0.002,4,0,0.002,0,0,0.8,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,497.0,31.83,33.86,0.0,0.04,0.99,-0.01,0.002,0,0,0.002,77,0,15.4,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,498.0,30.83,32.87,0.04,0.13,0.989,-0.012,0.002,6,0,0.002,47,0,10.6,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,499.0,29.82,31.87,0.0,0.04,0.987,-0.014,0.003,0,0,0.003,107,0,32.1,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,500.0,28.82,30.87,0.01,0.04,0.985,-0.016,0.003,42,0,0.003,782,1,247.2,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,501.0,27.83,29.88,0.0,0.04,0.983,-0.018,0.003,15,0,0.003,37,0,15.6,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,502.0,26.83,28.88,0.0,0.04,0.981,-0.02,0.004,6,0,0.004,89,0,38.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,503.0,25.83,27.88,0.0,0.05,0.977,-0.024,0.004,0,0,0.004,171,0,68.4,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,504.0,24.83,26.88,0.0,0.05,0.972,-0.029,0.005,5,0,0.005,182,0,93.5,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,505.0,23.84,25.89,0.0,0.05,0.968,-0.033,0.006,41,0,0.006,1236,1,766.2,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,506.0,23.09,24.64,0.0,0.06,0.962,-0.039,0.007,3,0,0.007,210,0,149.1,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,507.0,22.1,23.31,0.0,0.07,0.955,-0.046,0.007,0,0,0.007,168,3,117.6,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,508.0,21.56,22.31,0.01,0.07,0.948,-0.053,0.008,4,0,0.008,236,1,192.00000000000003,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,509.0,20.57,21.32,0.02,0.08,0.94,-0.061,0.01,13,0,0.01,109,1,122.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,510.0,19.59,20.33,0.03,0.1,0.93,-0.071,0.011,41,0,0.011,898,16,1032.9,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,511.0,18.6,19.34,0.04,0.11,0.919,-0.082,0.012,8,0,0.012,103,0,133.20000000000002,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,512.0,17.63,18.36,0.67,0.78,0.908,-0.093,0.013,13,0,0.013,113,0,163.79999999999998,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,513.0,16.65,17.37,0.08,0.16,0.894,-0.107,0.015,12,0,0.015,122,0,201.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,514.0,15.69,16.4,0.11,0.19,0.88,-0.121,0.016,16,0,0.016,186,0,323.20000000000005,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,515.0,14.73,15.43,0.14,0.23,0.864,-0.137,0.018,654,0,0.018,194,11,1526.4,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,516.0,13.78,14.47,0.18,0.27,0.846,-0.155,0.02,11,0,0.02,83,1,188.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,517.0,12.84,13.51,0.24,0.34,0.827,-0.174,0.021,44,0,0.021,274,0,667.8000000000001,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,518.0,11.94,12.55,0.31,0.4,0.806,-0.195,0.023,7,0,0.023,319,4,749.8,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,519.0,11.03,11.62,0.38,0.49,0.783,-0.218,0.025,13,0,0.025,0,0,32.5,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,520.0,10.14,10.72,0.46,0.6,0.76,-0.241,0.026,1115,0,0.026,1076,1,5696.599999999999,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,521.0,9.27,9.83,0.57,0.72,0.734,-0.267,0.028,21,2,0.028,0,0,58.8,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,522.0,8.42,8.96,0.72,0.87,0.706,-0.295,0.03,58,0,0.03,110,0,504.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,523.0,7.6,8.11,0.86,1.04,0.677,-0.324,0.031,17,0,0.031,105,3,378.2,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,524.0,6.21,6.46,1.05,1.24,0.646,-0.354,0.033,17,0,0.033,257,0,904.2,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,525.0,6.05,6.5,1.27,1.47,0.614,-0.387,0.034,151,1,0.034,841,0,3372.8,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,526.0,5.32,5.75,1.53,1.72,0.581,-0.42,0.035,55,0,0.035,98,0,535.5,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,527.0,4.64,5.03,4.42,4.64,0.546,-0.455,0.036,60,2,0.036,171,0,831.5999999999999,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,528.0,3.99,4.35,2.16,2.36,0.509,-0.492,0.037,139,1,0.037,113,0,932.4,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,529.0,3.39,3.72,2.56,2.8,0.475,-0.526,0.034,0,1,0.034,140,1,476.00000000000006,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,530.0,2.88,3.12,2.97,3.26,0.44,-0.561,0.035,0,2,0.035,291,0,1018.5,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,531.0,2.57,2.74,3.38,3.76,0.404,-0.597,0.034,52,0,0.034,95,0,499.8000000000001,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,532.0,1.96,2.12,3.9,4.32,0.369,-0.632,0.034,0,0,0.034,202,2,686.8000000000001,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,533.0,1.52,1.75,4.47,4.94,0.334,-0.667,0.033,0,0,0.033,1003,0,3309.9000000000005,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,534.0,1.18,1.44,5.11,5.62,0.299,-0.702,0.032,0,0,0.032,130,0,416.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,535.0,0.91,1.1,5.81,6.36,0.265,-0.736,0.031,159,0,0.031,438,1,1850.7,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,536.0,0.68,0.84,6.57,7.16,0.233,-0.768,0.029,218,0,0.029,165,0,1110.6999999999998,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,537.0,0.53,0.64,7.37,7.99,0.204,-0.797,0.027,156,4,0.027,103,1,699.3000000000001,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,538.0,0.4,0.5,8.21,8.88,0.176,-0.825,0.025,152,0,0.025,92,0,610.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,539.0,0.26,0.4,9.09,9.79,0.152,-0.849,0.023,0,1,0.023,44,0,101.2,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,540.0,0.48,0.61,10.0,10.72,0.131,-0.87,0.021,254,0,0.021,2978,0,6787.2,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,541.0,0.14,0.24,10.93,11.66,0.112,-0.889,0.018,0,0,0.018,70,0,126.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,542.0,0.1,0.19,11.88,12.62,0.096,-0.905,0.016,98,0,0.016,162,0,416.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,543.0,0.07,0.15,12.84,13.59,0.081,-0.92,0.014,72,0,0.014,120,0,268.79999999999995,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,544.0,0.13,0.38,13.46,15.01,0.069,-0.932,0.013,214,0,0.013,229,0,575.9000000000001,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,545.0,0.1,0.33,14.44,15.99,0.059,-0.942,0.011,0,0,0.011,1020,2,1122.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,546.0,0.08,0.29,15.43,16.98,0.051,-0.95,0.01,61,0,0.01,246,0,307.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,547.0,0.02,0.08,16.41,17.96,0.044,-0.957,0.009,83,2,0.009,242,0,292.5,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,548.0,0.05,0.23,17.41,18.96,0.038,-0.963,0.008,108,0,0.008,216,0,259.2,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,549.0,0.04,0.2,18.4,19.95,0.033,-0.968,0.007,477,0,0.007,191,2,467.6,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,550.0,0.03,0.18,19.39,20.94,0.029,-0.972,0.006,287,0,0.006,0,0,172.2,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,551.0,0.01,0.06,20.39,21.94,0.025,-0.976,0.005,96,1,0.005,149,0,122.5,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,552.0,0.01,0.05,21.39,22.94,0.021,-0.98,0.004,142,0,0.004,140,0,112.8,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,553.0,0.01,0.14,22.38,23.93,0.019,-0.982,0.004,109,0,0.004,114,0,89.2,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,554.0,0.0,0.05,23.13,25.18,0.016,-0.985,0.003,99,0,0.003,61,0,48.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,555.0,0.01,0.05,24.13,26.18,0.013,-0.987,0.003,516,5,0.003,15616,0,4839.6,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,556.0,0.0,0.04,25.13,27.18,0.011,-0.99,0.002,105,0,0.002,24,0,25.8,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,557.0,0.0,0.04,26.13,28.18,0.009,-0.992,0.002,278,0,0.002,35,0,62.60000000000001,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,558.0,0.0,0.04,27.14,29.16,0.008,-0.993,0.002,100,0,0.002,49,0,29.800000000000004,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,559.0,0.0,0.04,28.14,30.16,0.008,-0.993,0.002,624,0,0.002,19,0,128.6,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,560.0,0.0,0.1,29.14,31.16,0.01,-0.991,0.002,2543,0,0.002,1519,0,812.4000000000001,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,561.0,0.0,0.04,30.15,32.16,0.011,-0.99,0.002,278,0,0.002,15,0,58.60000000000001,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,562.0,0.0,0.09,31.15,33.16,0.007,-0.994,0.001,111,0,0.001,100,0,21.1,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,563.0,0.0,0.04,32.14,34.16,0.009,-0.992,0.002,91,5,0.002,30,0,24.2,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,564.0,0.0,0.04,33.15,35.16,0.008,-0.993,0.001,809,0,0.001,16,0,82.5,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,565.0,0.0,0.04,34.15,36.16,0.007,-0.994,0.001,104,0,0.001,0,0,10.4,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,566.0,0.0,0.04,35.15,37.16,0.006,-0.995,0.001,575,0,0.001,44,0,61.90000000000001,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,567.0,0.0,0.04,36.15,38.16,0.006,-0.995,0.001,177,0,0.001,65,0,24.2,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,568.0,0.0,0.04,37.15,39.16,0.006,-0.995,0.001,73,0,0.001,71,0,14.400000000000002,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,569.0,0.0,0.08,38.14,40.16,0.006,-0.995,0.001,57,0,0.001,38,0,9.5,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,570.0,0.0,0.04,39.15,41.16,0.005,-0.996,0.001,0,0,0.001,191,0,19.1,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,571.0,0.0,0.04,40.14,42.16,0.006,-0.995,0.001,70,0,0.001,18,0,8.8,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,572.0,0.0,0.04,41.14,43.16,0.001,-1.0,0.0,41,0,0.0,80,0,0.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,573.0,0.0,0.04,42.14,44.16,0.005,-0.996,0.001,27,0,0.001,85,0,11.2,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,574.0,0.0,0.04,43.14,45.16,0.005,-0.996,0.001,65,0,0.001,86,0,15.1,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,575.0,0.0,0.08,44.14,46.16,0.001,-1.0,0.0,106,0,0.0,914,0,0.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,576.0,0.0,0.04,45.14,47.16,0.005,-0.996,0.001,101,0,0.001,71,0,17.200000000000003,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,577.0,0.0,0.04,46.14,48.16,0.005,-0.996,0.001,20,0,0.001,42,0,6.2,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,578.0,0.0,0.04,47.14,49.16,0.004,-0.996,0.001,23,0,0.001,137,0,16.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,579.0,0.0,0.04,48.14,50.16,0.004,-0.997,0.001,178,0,0.001,32,0,21.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,580.0,0.0,0.05,49.14,51.16,0.004,-0.997,0.001,475,0,0.001,3456,0,393.1,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,581.0,0.0,0.07,50.14,52.16,0.002,-0.999,0.0,599,0,0.0,279,0,0.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,582.0,0.0,0.04,51.14,53.16,0.004,-0.997,0.001,698,0,0.001,41,0,73.9,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,583.0,0.0,0.04,52.14,54.16,0.004,-0.997,0.001,550,0,0.001,19,0,56.900000000000006,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,584.0,0.0,0.04,53.14,55.16,0.004,-0.997,0.001,899,0,0.001,51,0,95.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,585.0,0.0,0.07,54.14,56.16,0.004,-0.997,0.001,343,0,0.001,167,0,51.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,586.0,0.0,0.03,55.14,57.16,0.004,-0.997,0.001,397,0,0.001,16,0,41.3,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,587.0,0.0,0.03,55.04,59.19,0.004,-0.997,0.001,469,0,0.001,12,0,48.1,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,588.0,0.0,0.03,56.04,60.19,0.003,-0.998,0.0,316,0,0.0,367,0,0.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,589.0,0.0,0.03,57.04,61.19,0.004,-0.997,0.001,305,0,0.001,37,0,34.2,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,590.0,0.0,0.07,58.04,62.19,0.002,-0.999,0.0,471,0,0.0,15458,0,0.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,591.0,0.0,0.03,59.04,63.19,0.004,-0.997,0.001,438,0,0.001,36,0,47.4,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,592.0,0.0,0.03,60.64,63.66,0.004,-0.997,0.0,111,0,0.0,11,0,0.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,593.0,0.0,0.03,61.04,65.19,0.004,-0.997,0.0,307,0,0.0,45,0,0.0,50076.99999999999]
["2025-04-17T09:30:10.000000000",529.42,594.0,0.0,0.03,62.04,66.15,0.004,-0.997,0.0,359,0,0.0,61,0,0.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,465.0,62.89,67.16,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,174,0,0.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,466.0,61.89,66.16,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,467.0,60.89,65.16,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,4,0,0.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,468.0,59.89,64.16,0.0,0.03,0.998,-0.003,0.0,2,0,0.0,22,0,0.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,469.0,58.91,63.16,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,470.0,57.89,62.16,0.0,0.03,0.998,-0.003,0.0,9,0,0.0,552,0,0.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,471.0,56.89,61.06,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,7,0,0.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,472.0,55.91,60.16,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,102,0,0.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,473.0,54.89,59.16,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,11,0,0.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,474.0,55.12,57.13,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,3,0,0.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,475.0,54.12,56.13,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,368,0,0.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,476.0,53.12,55.13,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,477.0,52.12,54.13,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,166,0,0.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,478.0,51.12,53.13,0.0,0.03,0.998,-0.003,0.001,1,0,0.001,54,0,5.5,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,479.0,50.12,52.13,0.0,0.03,0.998,-0.003,0.001,0,0,0.001,38,0,3.8,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,480.0,49.12,51.13,0.0,0.03,0.997,-0.004,0.001,13,0,0.001,227,0,24.000000000000004,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,481.0,48.12,50.13,0.0,0.03,0.997,-0.004,0.001,4,0,0.001,38,0,4.199999999999999,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,482.0,47.12,49.13,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,384,0,38.4,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,483.0,46.12,48.13,0.0,0.03,0.997,-0.004,0.001,7,0,0.001,43,0,5.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,484.0,45.12,47.13,0.0,0.03,0.996,-0.004,0.001,16,0,0.001,18,0,3.4000000000000004,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,485.0,44.12,46.13,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,968,0,96.8,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,486.0,43.12,45.13,0.0,0.03,0.996,-0.005,0.001,5,0,0.001,58,0,6.3,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,487.0,42.12,44.13,0.0,0.03,0.996,-0.005,0.001,12,0,0.001,36,0,4.8,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,488.0,41.12,43.13,0.0,0.03,0.996,-0.005,0.001,31,0,0.001,64,0,9.5,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,489.0,40.12,42.13,0.0,0.03,0.994,-0.007,0.001,27,0,0.001,14,0,4.1000000000000005,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,490.0,39.12,41.14,0.0,0.03,0.996,-0.005,0.001,27,0,0.001,328,0,35.50000000000001,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,491.0,38.12,40.13,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,222,0,22.2,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,492.0,37.12,39.13,0.0,0.03,0.996,-0.005,0.001,7,0,0.001,14,1,2.1,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,493.0,36.12,38.14,0.0,0.03,0.995,-0.006,0.001,0,0,0.001,36,1,3.6000000000000005,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,494.0,35.12,37.14,0.0,0.03,0.994,-0.007,0.001,3,0,0.001,220,0,22.3,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,495.0,34.12,36.13,0.0,0.03,0.993,-0.008,0.002,10,0,0.002,2877,0,577.4,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,496.0,33.12,35.14,0.0,0.03,0.992,-0.009,0.002,4,0,0.002,0,0,0.8,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,497.0,32.11,34.14,0.0,0.04,0.99,-0.01,0.002,0,0,0.002,77,0,15.4,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,498.0,31.11,33.14,0.0,0.04,0.989,-0.012,0.002,6,0,0.002,47,2,10.6,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,499.0,30.1,32.15,0.0,0.04,0.987,-0.014,0.003,0,0,0.003,107,0,32.1,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,500.0,29.1,31.15,0.01,0.04,0.985,-0.016,0.003,42,0,0.003,782,3,247.2,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,501.0,28.1,30.15,0.0,0.04,0.983,-0.018,0.003,15,0,0.003,37,0,15.6,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,502.0,27.11,29.16,0.0,0.04,0.981,-0.02,0.004,6,0,0.004,89,0,38.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,503.0,26.11,28.16,0.0,0.05,0.977,-0.024,0.004,0,0,0.004,171,0,68.4,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,504.0,25.11,27.16,0.0,0.05,0.972,-0.029,0.005,5,0,0.005,182,0,93.5,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,505.0,24.11,26.16,0.0,0.05,0.968,-0.033,0.006,41,0,0.006,1236,1,766.2,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,506.0,23.37,24.92,0.0,0.03,0.962,-0.039,0.007,3,0,0.007,210,0,149.1,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,507.0,22.38,23.93,0.0,0.04,0.955,-0.046,0.007,0,0,0.007,168,3,117.6,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,508.0,21.71,22.48,0.01,0.05,0.948,-0.053,0.008,4,0,0.008,236,1,192.00000000000003,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,509.0,20.72,21.49,0.02,0.06,0.94,-0.061,0.01,13,0,0.01,109,1,122.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,510.0,19.74,20.49,0.03,0.07,0.93,-0.071,0.011,41,0,0.011,898,16,1032.9,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,511.0,18.75,19.51,0.04,0.09,0.919,-0.082,0.012,8,0,0.012,103,0,133.20000000000002,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,512.0,17.77,18.52,0.06,0.11,0.908,-0.093,0.013,13,0,0.013,113,0,163.79999999999998,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,513.0,16.8,17.54,0.08,0.13,0.894,-0.107,0.015,12,0,0.015,122,0,201.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,514.0,15.83,16.56,0.1,0.16,0.88,-0.121,0.016,16,0,0.016,186,0,323.20000000000005,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,515.0,14.87,15.59,0.16,0.2,0.864,-0.137,0.018,654,0,0.018,194,11,1526.4,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,516.0,13.92,14.63,0.18,0.25,0.846,-0.155,0.02,11,0,0.02,83,1,188.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,517.0,12.98,13.68,0.23,0.3,0.827,-0.174,0.021,44,0,0.021,274,1,667.8000000000001,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,518.0,12.08,12.71,0.29,0.37,0.806,-0.195,0.023,7,0,0.023,319,4,749.8,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,519.0,11.17,11.78,0.37,0.45,0.783,-0.218,0.025,13,0,0.025,0,2,32.5,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,520.0,10.28,10.7,0.46,0.56,0.76,-0.241,0.026,1115,0,0.026,1076,1,5696.599999999999,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,521.0,9.4,9.81,0.57,0.68,0.734,-0.267,0.028,21,2,0.028,0,2,58.8,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,522.0,8.55,8.94,0.71,0.82,0.706,-0.295,0.03,58,0,0.03,110,0,504.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,523.0,7.72,8.1,0.86,0.99,0.677,-0.324,0.031,17,0,0.031,105,3,378.2,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,524.0,6.92,7.29,1.05,1.18,0.646,-0.354,0.033,17,1,0.033,257,1,904.2,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,525.0,6.15,6.5,1.26,1.41,0.614,-0.387,0.034,151,1,0.034,841,0,3372.8,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,526.0,5.42,5.76,1.52,1.67,0.581,-0.42,0.035,55,0,0.035,98,1,535.5,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,527.0,4.73,4.99,1.8,1.96,0.546,-0.455,0.036,60,2,0.036,171,4,831.5999999999999,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,528.0,4.08,4.3,2.08,2.3,0.509,-0.492,0.037,139,1,0.037,113,0,932.4,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,529.0,3.47,3.69,2.48,2.68,0.475,-0.526,0.034,0,1,0.034,140,1,476.00000000000006,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,530.0,2.91,3.1,2.88,3.11,0.44,-0.561,0.035,0,2,0.035,291,0,1018.5,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,531.0,2.41,2.58,3.29,3.59,0.404,-0.597,0.034,52,2,0.034,95,1,499.8000000000001,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,532.0,1.95,2.09,3.8,4.13,0.369,-0.632,0.034,0,2,0.034,202,3,686.8000000000001,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,533.0,1.52,1.69,4.37,4.79,0.334,-0.667,0.033,0,0,0.033,1003,0,3309.9000000000005,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,534.0,1.21,1.32,5.07,5.44,0.299,-0.702,0.032,0,0,0.032,130,0,416.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,535.0,0.93,1.03,5.69,6.17,0.265,-0.736,0.031,159,0,0.031,438,1,1850.7,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,536.0,0.7,0.8,6.43,6.95,0.233,-0.768,0.029,218,0,0.029,165,0,1110.6999999999998,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,537.0,0.53,0.61,7.24,7.8,0.204,-0.797,0.027,156,6,0.027,103,1,699.3000000000001,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,538.0,0.4,0.46,8.09,8.66,0.176,-0.825,0.025,152,0,0.025,92,0,610.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,539.0,0.29,0.35,8.97,9.55,0.152,-0.849,0.023,0,1,0.023,44,0,101.2,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,540.0,0.21,0.27,9.88,10.47,0.131,-0.87,0.021,254,3,0.021,2978,0,6787.2,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,541.0,0.15,0.21,10.78,11.53,0.112,-0.889,0.018,0,0,0.018,70,0,126.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,542.0,0.11,0.16,11.73,12.49,0.096,-0.905,0.016,98,0,0.016,162,0,416.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,543.0,0.08,0.13,12.69,13.45,0.081,-0.92,0.014,72,0,0.014,120,0,268.79999999999995,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,544.0,0.06,0.1,13.66,14.43,0.069,-0.932,0.013,214,0,0.013,229,0,575.9000000000001,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,545.0,0.05,0.08,14.18,15.73,0.059,-0.942,0.011,0,1,0.011,1020,2,1122.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,546.0,0.03,0.07,15.16,16.71,0.051,-0.95,0.01,61,3,0.01,246,1,307.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,547.0,0.02,0.06,16.15,17.7,0.044,-0.957,0.009,83,2,0.009,242,0,292.5,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,548.0,0.02,0.05,17.14,18.69,0.038,-0.963,0.008,108,2,0.008,216,0,259.2,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,549.0,0.0,0.04,18.13,19.68,0.033,-0.968,0.007,477,0,0.007,191,2,467.6,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,550.0,0.0,0.03,19.12,20.67,0.029,-0.972,0.006,287,5,0.006,0,0,172.2,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,551.0,0.01,0.06,20.12,21.67,0.025,-0.976,0.005,96,1,0.005,149,0,122.5,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,552.0,0.01,0.05,21.11,22.66,0.021,-0.98,0.004,142,0,0.004,140,0,112.8,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,553.0,0.01,0.05,22.11,23.66,0.019,-0.982,0.004,109,0,0.004,114,0,89.2,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,554.0,0.0,0.05,23.11,24.66,0.016,-0.985,0.003,99,0,0.003,61,0,48.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,555.0,0.01,0.05,23.85,25.9,0.013,-0.987,0.003,516,5,0.003,15616,0,4839.6,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,556.0,0.0,0.04,24.85,26.9,0.011,-0.99,0.002,105,0,0.002,24,0,25.8,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,557.0,0.0,0.04,25.85,27.9,0.009,-0.992,0.002,278,0,0.002,35,0,62.60000000000001,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,558.0,0.0,0.04,26.87,28.88,0.008,-0.993,0.002,100,0,0.002,49,0,29.800000000000004,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,559.0,0.0,0.04,27.87,29.88,0.008,-0.993,0.002,624,0,0.002,19,0,128.6,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,560.0,0.0,0.04,28.87,30.88,0.01,-0.991,0.002,2543,0,0.002,1519,0,812.4000000000001,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,561.0,0.0,0.04,29.87,31.88,0.011,-0.99,0.002,278,0,0.002,15,0,58.60000000000001,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,562.0,0.0,0.04,30.87,32.88,0.007,-0.994,0.001,111,0,0.001,100,0,21.1,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,563.0,0.0,0.04,31.87,33.88,0.009,-0.992,0.002,91,5,0.002,30,0,24.2,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,564.0,0.0,0.04,32.87,34.88,0.008,-0.993,0.001,809,0,0.001,16,0,82.5,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,565.0,0.0,0.04,33.87,35.88,0.007,-0.994,0.001,104,0,0.001,0,0,10.4,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,566.0,0.0,0.04,34.87,36.88,0.006,-0.995,0.001,575,0,0.001,44,0,61.90000000000001,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,567.0,0.0,0.04,35.87,37.88,0.006,-0.995,0.001,177,0,0.001,65,0,24.2,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,568.0,0.0,0.04,36.87,38.88,0.006,-0.995,0.001,73,0,0.001,71,0,14.400000000000002,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,569.0,0.0,0.04,37.87,39.88,0.006,-0.995,0.001,57,0,0.001,38,0,9.5,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,570.0,0.0,0.04,38.87,40.88,0.005,-0.996,0.001,0,0,0.001,191,0,19.1,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,571.0,0.0,0.04,39.87,41.88,0.006,-0.995,0.001,70,0,0.001,18,0,8.8,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,572.0,0.0,0.04,40.87,42.88,0.001,-1.0,0.0,41,0,0.0,80,0,0.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,573.0,0.0,0.04,41.87,43.88,0.005,-0.996,0.001,27,0,0.001,85,0,11.2,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,574.0,0.0,0.04,42.87,44.88,0.005,-0.996,0.001,65,0,0.001,86,0,15.1,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,575.0,0.0,0.01,43.87,45.88,0.001,-1.0,0.0,106,0,0.0,914,0,0.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,576.0,0.0,0.04,44.87,46.88,0.005,-0.996,0.001,101,0,0.001,71,0,17.200000000000003,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,577.0,0.0,0.04,45.87,47.88,0.005,-0.996,0.001,20,0,0.001,42,0,6.2,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,578.0,0.0,0.04,46.87,48.88,0.004,-0.996,0.001,23,0,0.001,137,0,16.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,579.0,0.0,0.04,47.87,49.88,0.004,-0.997,0.001,178,0,0.001,32,0,21.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,580.0,0.0,0.04,48.87,50.88,0.004,-0.997,0.001,475,0,0.001,3456,0,393.1,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,581.0,0.0,0.02,49.87,51.88,0.002,-0.999,0.0,599,0,0.0,279,0,0.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,582.0,0.0,0.04,50.87,52.88,0.004,-0.997,0.001,698,0,0.001,41,0,73.9,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,583.0,0.0,0.04,51.87,53.88,0.004,-0.997,0.001,550,0,0.001,19,0,56.900000000000006,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,584.0,0.0,0.04,52.87,54.88,0.004,-0.997,0.001,899,0,0.001,51,0,95.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,585.0,0.0,0.03,53.87,55.88,0.004,-0.997,0.001,343,0,0.001,167,0,51.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,586.0,0.0,0.03,54.87,56.88,0.004,-0.997,0.001,397,0,0.001,16,0,41.3,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,587.0,0.0,0.03,54.87,59.11,0.004,-0.997,0.001,469,0,0.001,12,0,48.1,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,588.0,0.0,0.03,55.87,60.11,0.003,-0.998,0.0,316,0,0.0,367,0,0.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,589.0,0.0,0.03,56.87,61.11,0.004,-0.997,0.001,305,0,0.001,37,0,34.2,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,590.0,0.0,0.03,57.87,62.11,0.002,-0.999,0.0,471,0,0.0,15458,0,0.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,591.0,0.0,0.03,58.87,63.11,0.004,-0.997,0.001,438,0,0.001,36,0,47.4,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,592.0,0.0,0.03,60.37,63.38,0.004,-0.997,0.0,111,0,0.0,11,0,0.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,593.0,0.0,0.03,60.87,65.11,0.004,-0.997,0.0,307,0,0.0,45,0,0.0,50076.99999999999]
["2025-04-17T09:30:22.000000000",529.57,594.0,0.0,0.03,61.84,66.11,0.004,-0.997,0.0,359,0,0.0,61,0,0.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,465.0,62.98,66.59,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,174,0,0.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,466.0,61.98,65.59,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,467.0,60.98,64.59,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,4,0,0.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,468.0,59.98,63.59,0.0,0.03,0.998,-0.003,0.0,2,0,0.0,22,0,0.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,469.0,58.98,62.59,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,470.0,57.98,61.59,0.0,0.03,0.998,-0.003,0.0,9,0,0.0,552,0,0.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,471.0,56.98,60.59,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,7,0,0.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,472.0,55.98,59.59,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,102,0,0.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,473.0,54.98,58.59,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,11,0,0.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,474.0,55.08,57.09,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,3,0,0.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,475.0,54.08,56.09,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,368,0,0.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,476.0,53.08,55.09,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,477.0,52.08,54.09,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,166,0,0.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,478.0,51.08,53.09,0.0,0.03,0.998,-0.003,0.001,1,0,0.001,54,0,5.5,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,479.0,50.08,52.09,0.0,0.03,0.998,-0.003,0.001,0,0,0.001,38,0,3.8,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,480.0,49.08,51.09,0.0,0.03,0.997,-0.004,0.001,13,0,0.001,227,0,24.000000000000004,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,481.0,48.08,50.09,0.0,0.03,0.997,-0.004,0.001,4,0,0.001,38,0,4.199999999999999,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,482.0,47.08,49.09,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,384,0,38.4,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,483.0,46.08,48.09,0.0,0.03,0.997,-0.004,0.001,7,0,0.001,43,0,5.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,484.0,45.08,47.09,0.0,0.03,0.996,-0.004,0.001,16,0,0.001,18,0,3.4000000000000004,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,485.0,44.08,46.09,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,968,0,96.8,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,486.0,43.08,45.09,0.0,0.03,0.996,-0.005,0.001,5,0,0.001,58,0,6.3,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,487.0,42.08,44.09,0.0,0.03,0.996,-0.005,0.001,12,0,0.001,36,0,4.8,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,488.0,41.08,43.09,0.0,0.03,0.996,-0.005,0.001,31,0,0.001,64,0,9.5,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,489.0,40.08,42.09,0.0,0.03,0.994,-0.007,0.001,27,0,0.001,14,0,4.1000000000000005,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,490.0,39.08,41.09,0.0,0.03,0.996,-0.005,0.001,27,0,0.001,328,0,35.50000000000001,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,491.0,38.08,40.09,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,222,0,22.2,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,492.0,37.08,39.09,0.0,0.03,0.996,-0.005,0.001,7,0,0.001,14,1,2.1,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,493.0,36.08,38.1,0.0,0.03,0.995,-0.006,0.001,0,0,0.001,36,1,3.6000000000000005,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,494.0,35.08,37.1,0.0,0.03,0.994,-0.007,0.001,3,0,0.001,220,0,22.3,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,495.0,34.08,36.09,0.0,0.03,0.993,-0.008,0.002,10,0,0.002,2877,0,577.4,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,496.0,33.08,35.09,0.0,0.03,0.992,-0.009,0.002,4,0,0.002,0,0,0.8,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,497.0,32.07,34.1,0.0,0.03,0.99,-0.01,0.002,0,0,0.002,77,0,15.4,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,498.0,31.07,33.1,0.0,0.04,0.989,-0.012,0.002,6,0,0.002,47,2,10.6,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,499.0,30.06,32.11,0.0,0.04,0.987,-0.014,0.003,0,0,0.003,107,0,32.1,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,500.0,29.06,31.11,0.01,0.04,0.985,-0.016,0.003,42,0,0.003,782,3,247.2,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,501.0,28.06,30.11,0.0,0.04,0.983,-0.018,0.003,15,0,0.003,37,0,15.6,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,502.0,27.06,29.11,0.0,0.04,0.981,-0.02,0.004,6,0,0.004,89,0,38.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,503.0,26.07,28.12,0.0,0.04,0.977,-0.024,0.004,0,0,0.004,171,0,68.4,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,504.0,25.07,27.12,0.0,0.05,0.972,-0.029,0.005,5,0,0.005,182,0,93.5,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,505.0,24.07,26.12,0.0,0.05,0.968,-0.033,0.006,41,0,0.006,1236,1,766.2,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,506.0,23.07,25.12,0.0,0.03,0.962,-0.039,0.007,3,0,0.007,210,0,149.1,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,507.0,22.33,23.88,0.0,0.04,0.955,-0.046,0.007,0,0,0.007,168,3,117.6,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,508.0,21.79,22.44,0.01,0.04,0.948,-0.053,0.008,4,0,0.008,236,1,192.00000000000003,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,509.0,20.8,21.45,0.01,0.05,0.94,-0.061,0.01,13,0,0.01,109,1,122.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,510.0,19.81,20.9,0.02,0.06,0.93,-0.071,0.011,41,0,0.011,898,16,1032.9,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,511.0,18.83,19.47,0.04,0.08,0.919,-0.082,0.012,8,0,0.012,103,0,133.20000000000002,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,512.0,17.85,18.48,0.05,0.1,0.908,-0.093,0.013,13,0,0.013,113,1,163.79999999999998,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,513.0,16.87,17.5,0.07,0.12,0.894,-0.107,0.015,12,0,0.015,122,0,201.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,514.0,15.9,16.52,0.09,0.15,0.88,-0.121,0.016,16,0,0.016,186,0,323.20000000000005,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,515.0,14.93,15.55,0.16,0.18,0.864,-0.137,0.018,654,0,0.018,194,11,1526.4,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,516.0,13.98,14.58,0.17,0.22,0.846,-0.155,0.02,11,0,0.02,83,1,188.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,517.0,13.04,13.63,0.21,0.28,0.827,-0.174,0.021,44,0,0.021,274,3,667.8000000000001,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,518.0,12.13,12.66,0.27,0.34,0.806,-0.195,0.023,7,0,0.023,319,4,749.8,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,519.0,11.21,11.96,0.34,0.42,0.783,-0.218,0.025,13,0,0.025,0,2,32.5,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,520.0,10.31,10.77,0.43,0.51,0.76,-0.241,0.026,1115,0,0.026,1076,2,5696.599999999999,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,521.0,9.43,9.85,0.54,0.63,0.734,-0.267,0.028,21,2,0.028,0,2,58.8,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,522.0,8.57,9.0,0.7,0.77,0.706,-0.295,0.03,58,0,0.03,110,1,504.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,523.0,7.73,8.13,0.81,0.93,0.677,-0.324,0.031,17,0,0.031,105,3,378.2,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,524.0,6.92,7.3,0.99,1.12,0.646,-0.354,0.033,17,1,0.033,257,1,904.2,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,525.0,6.15,6.51,1.22,1.33,0.614,-0.387,0.034,151,1,0.034,841,0,3372.8,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,526.0,5.41,5.75,1.44,1.59,0.581,-0.42,0.035,55,0,0.035,98,2,535.5,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,527.0,4.71,4.97,1.72,1.88,0.546,-0.455,0.036,60,2,0.036,171,7,831.5999999999999,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,528.0,4.06,4.3,2.05,2.21,0.509,-0.492,0.037,139,1,0.037,113,0,932.4,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,529.0,3.44,3.67,2.4,2.58,0.475,-0.526,0.034,0,1,0.034,140,1,476.00000000000006,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,530.0,2.9,3.09,2.8,3.02,0.44,-0.561,0.035,0,2,0.035,291,0,1018.5,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,531.0,2.39,2.57,3.24,3.5,0.404,-0.597,0.034,52,2,0.034,95,1,499.8000000000001,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,532.0,1.92,2.09,3.8,4.03,0.369,-0.632,0.034,0,2,0.034,202,3,686.8000000000001,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,533.0,1.52,1.68,4.31,4.69,0.334,-0.667,0.033,0,0,0.033,1003,0,3309.9000000000005,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,534.0,1.19,1.32,4.96,5.36,0.299,-0.702,0.032,0,0,0.032,130,0,416.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,535.0,0.91,1.04,5.67,6.09,0.265,-0.736,0.031,159,1,0.031,438,1,1850.7,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,536.0,0.68,0.8,6.41,6.87,0.233,-0.768,0.029,218,0,0.029,165,0,1110.6999999999998,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,537.0,0.51,0.61,7.21,7.69,0.204,-0.797,0.027,156,6,0.027,103,1,699.3000000000001,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,538.0,0.39,0.46,8.08,8.56,0.176,-0.825,0.025,152,0,0.025,92,0,610.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,539.0,0.27,0.35,8.96,9.46,0.152,-0.849,0.023,0,1,0.023,44,0,101.2,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,540.0,0.23,0.27,9.86,10.38,0.131,-0.87,0.021,254,3,0.021,2978,0,6787.2,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,541.0,0.14,0.2,10.78,11.42,0.112,-0.889,0.018,0,0,0.018,70,0,126.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,542.0,0.1,0.15,11.73,12.38,0.096,-0.905,0.016,98,0,0.016,162,0,416.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,543.0,0.07,0.12,12.7,13.35,0.081,-0.92,0.014,72,0,0.014,120,0,268.79999999999995,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,544.0,0.05,0.09,13.21,14.76,0.069,-0.932,0.013,214,0,0.013,229,0,575.9000000000001,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,545.0,0.05,0.07,14.19,15.74,0.059,-0.942,0.011,0,1,0.011,1020,2,1122.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,546.0,0.02,0.06,15.18,16.73,0.051,-0.95,0.01,61,3,0.01,246,1,307.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,547.0,0.01,0.05,16.17,17.72,0.044,-0.957,0.009,83,2,0.009,242,0,292.5,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,548.0,0.02,0.04,17.16,18.71,0.038,-0.963,0.008,108,2,0.008,216,0,259.2,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,549.0,0.0,0.03,18.16,19.71,0.033,-0.968,0.007,477,0,0.007,191,2,467.6,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,550.0,0.0,0.03,19.15,20.7,0.029,-0.972,0.006,287,5,0.006,0,0,172.2,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,551.0,0.01,0.05,20.15,21.7,0.025,-0.976,0.005,96,1,0.005,149,0,122.5,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,552.0,0.01,0.05,21.15,22.7,0.021,-0.98,0.004,142,0,0.004,140,0,112.8,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,553.0,0.01,0.05,22.15,23.7,0.019,-0.982,0.004,109,0,0.004,114,0,89.2,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,554.0,0.0,0.05,23.14,24.69,0.016,-0.985,0.003,99,0,0.003,61,0,48.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,555.0,0.01,0.05,23.89,25.94,0.013,-0.987,0.003,516,5,0.003,15616,0,4839.6,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,556.0,0.0,0.04,24.89,26.94,0.011,-0.99,0.002,105,0,0.002,24,0,25.8,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,557.0,0.0,0.04,25.89,27.94,0.009,-0.992,0.002,278,0,0.002,35,0,62.60000000000001,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,558.0,0.0,0.04,26.91,28.92,0.008,-0.993,0.002,100,0,0.002,49,0,29.800000000000004,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,559.0,0.0,0.04,27.91,29.92,0.008,-0.993,0.002,624,0,0.002,19,0,128.6,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,560.0,0.0,0.04,28.91,30.92,0.01,-0.991,0.002,2543,0,0.002,1519,0,812.4000000000001,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,561.0,0.0,0.04,29.91,31.92,0.011,-0.99,0.002,278,0,0.002,15,0,58.60000000000001,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,562.0,0.0,0.04,30.91,32.92,0.007,-0.994,0.001,111,0,0.001,100,0,21.1,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,563.0,0.0,0.04,31.91,33.92,0.009,-0.992,0.002,91,20,0.002,30,0,24.2,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,564.0,0.0,0.04,32.91,34.92,0.008,-0.993,0.001,809,0,0.001,16,0,82.5,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,565.0,0.0,0.04,33.91,35.92,0.007,-0.994,0.001,104,0,0.001,0,0,10.4,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,566.0,0.0,0.04,34.91,36.92,0.006,-0.995,0.001,575,0,0.001,44,0,61.90000000000001,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,567.0,0.0,0.04,35.91,37.92,0.006,-0.995,0.001,177,0,0.001,65,0,24.2,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,568.0,0.0,0.04,36.91,38.92,0.006,-0.995,0.001,73,0,0.001,71,0,14.400000000000002,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,569.0,0.0,0.04,37.91,39.92,0.006,-0.995,0.001,57,0,0.001,38,0,9.5,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,570.0,0.0,0.04,38.91,40.92,0.005,-0.996,0.001,0,0,0.001,191,0,19.1,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,571.0,0.0,0.04,39.91,41.92,0.006,-0.995,0.001,70,0,0.001,18,0,8.8,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,572.0,0.0,0.04,40.91,42.92,0.001,-1.0,0.0,41,0,0.0,80,0,0.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,573.0,0.0,0.04,41.91,43.92,0.005,-0.996,0.001,27,0,0.001,85,0,11.2,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,574.0,0.0,0.04,42.91,44.92,0.005,-0.996,0.001,65,0,0.001,86,0,15.1,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,575.0,0.0,0.01,43.91,45.92,0.001,-1.0,0.0,106,0,0.0,914,0,0.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,576.0,0.0,0.04,44.91,46.92,0.005,-0.996,0.001,101,0,0.001,71,0,17.200000000000003,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,577.0,0.0,0.04,45.91,47.92,0.005,-0.996,0.001,20,0,0.001,42,0,6.2,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,578.0,0.0,0.04,46.91,48.92,0.004,-0.996,0.001,23,0,0.001,137,0,16.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,579.0,0.0,0.04,47.91,49.92,0.004,-0.997,0.001,178,0,0.001,32,0,21.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,580.0,0.0,0.04,48.91,50.92,0.004,-0.997,0.001,475,0,0.001,3456,0,393.1,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,581.0,0.0,0.02,49.91,51.92,0.002,-0.999,0.0,599,0,0.0,279,0,0.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,582.0,0.0,0.04,50.91,52.92,0.004,-0.997,0.001,698,0,0.001,41,0,73.9,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,583.0,0.0,0.04,51.91,53.92,0.004,-0.997,0.001,550,0,0.001,19,0,56.900000000000006,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,584.0,0.0,0.04,52.91,54.92,0.004,-0.997,0.001,899,0,0.001,51,0,95.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,585.0,0.0,0.03,53.91,55.92,0.004,-0.997,0.001,343,0,0.001,167,0,51.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,586.0,0.0,0.03,54.91,56.92,0.004,-0.997,0.001,397,0,0.001,16,0,41.3,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,587.0,0.0,0.03,55.41,59.02,0.004,-0.997,0.001,469,0,0.001,12,0,48.1,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,588.0,0.0,0.03,56.41,60.02,0.003,-0.998,0.0,316,0,0.0,367,0,0.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,589.0,0.0,0.03,57.41,61.02,0.004,-0.997,0.001,305,0,0.001,37,0,34.2,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,590.0,0.0,0.03,58.41,62.02,0.002,-0.999,0.0,471,0,0.0,15458,0,0.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,591.0,0.0,0.03,59.41,63.02,0.004,-0.997,0.001,438,0,0.001,36,0,47.4,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,592.0,0.0,0.03,60.41,63.42,0.004,-0.997,0.0,111,0,0.0,11,0,0.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,593.0,0.0,0.03,61.41,65.02,0.004,-0.997,0.0,307,0,0.0,45,0,0.0,50076.99999999999]
["2025-04-17T09:30:34.000000000",529.6,594.0,0.0,0.03,62.41,66.02,0.004,-0.997,0.0,359,0,0.0,61,0,0.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,465.0,62.7,67.17,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,174,0,0.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,466.0,61.7,66.17,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,467.0,60.7,65.17,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,4,0,0.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,468.0,59.7,64.17,0.0,0.03,0.998,-0.003,0.0,2,0,0.0,22,0,0.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,469.0,58.7,63.16,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,470.0,57.71,62.17,0.0,0.03,0.998,-0.003,0.0,9,0,0.0,552,0,0.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,471.0,56.71,61.17,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,7,0,0.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,472.0,55.71,60.16,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,102,0,0.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,473.0,54.71,59.17,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,11,0,0.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,474.0,55.07,57.08,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,3,0,0.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,475.0,54.07,56.08,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,368,0,0.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,476.0,53.07,55.08,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,477.0,52.07,54.08,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,166,0,0.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,478.0,51.07,53.08,0.0,0.03,0.998,-0.003,0.001,1,0,0.001,54,0,5.5,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,479.0,50.07,52.08,0.0,0.03,0.998,-0.003,0.001,0,0,0.001,38,0,3.8,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,480.0,49.07,51.08,0.0,0.03,0.997,-0.004,0.001,13,0,0.001,227,0,24.000000000000004,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,481.0,48.07,50.08,0.0,0.03,0.997,-0.004,0.001,4,0,0.001,38,0,4.199999999999999,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,482.0,47.07,49.08,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,384,0,38.4,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,483.0,46.07,48.08,0.0,0.03,0.997,-0.004,0.001,7,0,0.001,43,0,5.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,484.0,45.07,47.08,0.0,0.03,0.996,-0.004,0.001,16,0,0.001,18,0,3.4000000000000004,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,485.0,44.07,46.08,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,968,0,96.8,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,486.0,43.07,45.08,0.0,0.03,0.996,-0.005,0.001,5,0,0.001,58,0,6.3,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,487.0,42.07,44.08,0.0,0.03,0.996,-0.005,0.001,12,0,0.001,36,0,4.8,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,488.0,41.07,43.08,0.0,0.03,0.996,-0.005,0.001,31,0,0.001,64,0,9.5,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,489.0,40.07,42.08,0.0,0.03,0.994,-0.007,0.001,27,0,0.001,14,0,4.1000000000000005,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,490.0,39.07,41.08,0.0,0.03,0.996,-0.005,0.001,27,0,0.001,328,0,35.50000000000001,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,491.0,38.07,40.08,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,222,0,22.2,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,492.0,37.07,39.08,0.0,0.03,0.996,-0.005,0.001,7,0,0.001,14,1,2.1,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,493.0,36.07,38.08,0.0,0.03,0.995,-0.006,0.001,0,0,0.001,36,1,3.6000000000000005,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,494.0,35.07,37.08,0.0,0.03,0.994,-0.007,0.001,3,0,0.001,220,0,22.3,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,495.0,34.07,36.08,0.0,0.03,0.993,-0.008,0.002,10,0,0.002,2877,0,577.4,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,496.0,33.07,35.08,0.0,0.03,0.992,-0.009,0.002,4,0,0.002,0,0,0.8,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,497.0,32.06,34.09,0.0,0.03,0.99,-0.01,0.002,0,0,0.002,77,0,15.4,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,498.0,31.06,33.09,0.0,0.04,0.989,-0.012,0.002,6,0,0.002,47,2,10.6,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,499.0,30.05,32.1,0.0,0.04,0.987,-0.014,0.003,0,0,0.003,107,0,32.1,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,500.0,29.05,31.1,0.01,0.04,0.985,-0.016,0.003,42,0,0.003,782,3,247.2,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,501.0,28.05,30.1,0.0,0.04,0.983,-0.018,0.003,15,0,0.003,37,0,15.6,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,502.0,27.05,29.1,0.0,0.04,0.981,-0.02,0.004,6,0,0.004,89,0,38.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,503.0,26.05,28.1,0.0,0.04,0.977,-0.024,0.004,0,0,0.004,171,0,68.4,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,504.0,25.06,27.11,0.0,0.05,0.972,-0.029,0.005,5,0,0.005,182,0,93.5,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,505.0,24.06,26.11,0.0,0.05,0.968,-0.033,0.006,41,0,0.006,1236,1,766.2,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,506.0,23.32,24.86,0.0,0.06,0.962,-0.039,0.007,3,0,0.007,210,0,149.1,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,507.0,22.32,23.87,0.0,0.06,0.955,-0.046,0.007,0,0,0.007,168,3,117.6,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,508.0,21.46,22.42,0.01,0.07,0.948,-0.053,0.008,4,0,0.008,236,1,192.00000000000003,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,509.0,20.47,21.43,0.01,0.07,0.94,-0.061,0.01,13,0,0.01,109,1,122.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,510.0,19.49,20.44,0.02,0.09,0.93,-0.071,0.011,41,0,0.011,898,16,1032.9,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,511.0,18.5,19.44,0.03,0.1,0.919,-0.082,0.012,8,0,0.012,103,0,133.20000000000002,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,512.0,17.53,18.46,0.05,0.12,0.908,-0.093,0.013,13,0,0.013,113,2,163.79999999999998,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,513.0,16.55,17.48,0.07,0.14,0.894,-0.107,0.015,12,0,0.015,122,0,201.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,514.0,15.59,16.5,0.1,0.16,0.88,-0.121,0.016,16,0,0.016,186,0,323.20000000000005,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,515.0,14.63,15.52,0.11,0.16,0.864,-0.137,0.018,654,0,0.018,194,13,1526.4,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,516.0,13.68,14.56,0.17,0.24,0.846,-0.155,0.02,11,0,0.02,83,1,188.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,517.0,12.83,13.6,0.2,0.29,0.827,-0.174,0.021,44,0,0.021,274,3,667.8000000000001,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,518.0,11.97,12.74,0.25,0.36,0.806,-0.195,0.023,7,0,0.023,319,4,749.8,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,519.0,11.04,11.81,0.32,0.44,0.783,-0.218,0.025,13,0,0.025,0,5,32.5,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,520.0,10.14,10.79,0.43,0.53,0.76,-0.241,0.026,1115,0,0.026,1076,5,5696.599999999999,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,521.0,9.26,9.99,0.54,0.66,0.734,-0.267,0.028,21,2,0.028,0,2,58.8,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,522.0,8.39,9.02,0.7,0.78,0.706,-0.295,0.03,58,0,0.03,110,1,504.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,523.0,7.55,8.25,0.79,0.94,0.677,-0.324,0.031,17,0,0.031,105,3,378.2,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,524.0,6.7,7.34,0.97,1.12,0.646,-0.354,0.033,17,1,0.033,257,3,904.2,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,525.0,6.03,6.54,1.2,1.33,0.614,-0.387,0.034,151,1,0.034,841,0,3372.8,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,526.0,5.27,5.78,1.44,1.6,0.581,-0.42,0.035,55,0,0.035,98,2,535.5,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,527.0,4.55,5.12,1.72,1.92,0.546,-0.455,0.036,60,2,0.036,171,7,831.5999999999999,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,528.0,3.89,4.43,2.04,2.24,0.509,-0.492,0.037,139,2,0.037,113,0,932.4,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,529.0,3.29,3.79,2.35,2.6,0.475,-0.526,0.034,0,1,0.034,140,1,476.00000000000006,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,530.0,2.95,3.15,2.8,3.0,0.44,-0.561,0.035,0,2,0.035,291,0,1018.5,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,531.0,2.43,2.63,3.26,3.77,0.404,-0.597,0.034,52,2,0.034,95,1,499.8000000000001,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,532.0,1.94,2.15,3.77,4.27,0.369,-0.632,0.034,0,3,0.034,202,3,686.8000000000001,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,533.0,1.53,1.71,4.35,4.87,0.334,-0.667,0.033,0,0,0.033,1003,0,3309.9000000000005,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,534.0,1.19,1.36,4.98,5.52,0.299,-0.702,0.032,0,0,0.032,130,0,416.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,535.0,0.91,1.08,5.68,6.23,0.265,-0.736,0.031,159,1,0.031,438,1,1850.7,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,536.0,0.67,0.83,6.44,7.08,0.233,-0.768,0.029,218,1,0.029,165,0,1110.6999999999998,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,537.0,0.51,0.63,7.25,7.9,0.204,-0.797,0.027,156,6,0.027,103,1,699.3000000000001,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,538.0,0.39,0.48,8.08,8.75,0.176,-0.825,0.025,152,2,0.025,92,0,610.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,539.0,0.27,0.38,8.96,9.65,0.152,-0.849,0.023,0,1,0.023,44,0,101.2,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,540.0,0.19,0.29,9.88,10.58,0.131,-0.87,0.021,254,4,0.021,2978,0,6787.2,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,541.0,0.14,0.23,10.81,11.52,0.112,-0.889,0.018,0,0,0.018,70,0,126.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,542.0,0.1,0.18,11.76,12.46,0.096,-0.905,0.016,98,0,0.016,162,0,416.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,543.0,0.07,0.14,12.73,13.69,0.081,-0.92,0.014,72,0,0.014,120,0,268.79999999999995,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,544.0,0.05,0.1,13.22,14.77,0.069,-0.932,0.013,214,0,0.013,229,0,575.9000000000001,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,545.0,0.05,0.1,14.2,15.75,0.059,-0.942,0.011,0,2,0.011,1020,2,1122.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,546.0,0.02,0.08,15.19,16.74,0.051,-0.95,0.01,61,3,0.01,246,1,307.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,547.0,0.01,0.07,16.18,17.73,0.044,-0.957,0.009,83,4,0.009,242,0,292.5,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,548.0,0.02,0.07,17.17,18.72,0.038,-0.963,0.008,108,2,0.008,216,0,259.2,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,549.0,0.0,0.06,18.17,19.72,0.033,-0.968,0.007,477,1,0.007,191,2,467.6,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,550.0,0.0,0.06,19.16,20.71,0.029,-0.972,0.006,287,5,0.006,0,0,172.2,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,551.0,0.01,0.05,20.16,21.71,0.025,-0.976,0.005,96,1,0.005,149,0,122.5,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,552.0,0.01,0.05,21.16,22.71,0.021,-0.98,0.004,142,0,0.004,140,0,112.8,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,553.0,0.01,0.05,22.16,23.71,0.019,-0.982,0.004,109,0,0.004,114,0,89.2,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,554.0,0.0,0.05,23.16,24.7,0.016,-0.985,0.003,99,0,0.003,61,0,48.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,555.0,0.0,0.01,23.9,25.95,0.013,-0.987,0.003,516,6,0.003,15616,0,4839.6,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,556.0,0.0,0.04,24.9,26.95,0.011,-0.99,0.002,105,0,0.002,24,0,25.8,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,557.0,0.0,0.04,25.91,27.95,0.009,-0.992,0.002,278,0,0.002,35,0,62.60000000000001,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,558.0,0.0,0.04,26.92,28.93,0.008,-0.993,0.002,100,2,0.002,49,0,29.800000000000004,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,559.0,0.0,0.04,27.92,29.93,0.008,-0.993,0.002,624,0,0.002,19,0,128.6,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,560.0,0.01,0.04,28.92,30.93,0.01,-0.991,0.002,2543,0,0.002,1519,0,812.4000000000001,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,561.0,0.0,0.04,29.92,31.93,0.011,-0.99,0.002,278,0,0.002,15,0,58.60000000000001,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,562.0,0.0,0.04,30.92,32.93,0.007,-0.994,0.001,111,0,0.001,100,0,21.1,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,563.0,0.0,0.04,31.92,33.93,0.009,-0.992,0.002,91,20,0.002,30,0,24.2,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,564.0,0.0,0.04,32.92,34.93,0.008,-0.993,0.001,809,0,0.001,16,0,82.5,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,565.0,0.0,0.04,33.92,35.93,0.007,-0.994,0.001,104,0,0.001,0,0,10.4,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,566.0,0.0,0.04,34.92,36.93,0.006,-0.995,0.001,575,0,0.001,44,0,61.90000000000001,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,567.0,0.0,0.04,35.92,37.93,0.006,-0.995,0.001,177,0,0.001,65,0,24.2,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,568.0,0.0,0.04,36.92,38.93,0.006,-0.995,0.001,73,0,0.001,71,0,14.400000000000002,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,569.0,0.0,0.04,37.92,39.93,0.006,-0.995,0.001,57,0,0.001,38,0,9.5,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,570.0,0.0,0.04,38.92,40.93,0.005,-0.996,0.001,0,0,0.001,191,0,19.1,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,571.0,0.0,0.04,39.92,41.93,0.006,-0.995,0.001,70,0,0.001,18,0,8.8,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,572.0,0.0,0.04,40.92,42.93,0.001,-1.0,0.0,41,0,0.0,80,0,0.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,573.0,0.0,0.04,41.92,43.93,0.005,-0.996,0.001,27,0,0.001,85,0,11.2,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,574.0,0.0,0.04,42.92,44.93,0.005,-0.996,0.001,65,0,0.001,86,0,15.1,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,575.0,0.0,0.01,43.92,45.93,0.001,-1.0,0.0,106,0,0.0,914,0,0.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,576.0,0.0,0.04,44.92,46.93,0.005,-0.996,0.001,101,0,0.001,71,0,17.200000000000003,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,577.0,0.0,0.04,45.92,47.93,0.005,-0.996,0.001,20,0,0.001,42,0,6.2,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,578.0,0.0,0.04,46.92,48.93,0.004,-0.996,0.001,23,0,0.001,137,0,16.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,579.0,0.0,0.04,47.92,49.93,0.004,-0.997,0.001,178,0,0.001,32,0,21.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,580.0,0.0,0.04,48.92,50.93,0.004,-0.997,0.001,475,0,0.001,3456,0,393.1,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,581.0,0.0,0.02,49.92,51.93,0.002,-0.999,0.0,599,0,0.0,279,0,0.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,582.0,0.0,0.04,50.92,52.93,0.004,-0.997,0.001,698,0,0.001,41,0,73.9,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,583.0,0.0,0.04,51.92,53.93,0.004,-0.997,0.001,550,0,0.001,19,0,56.900000000000006,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,584.0,0.0,0.04,52.92,54.93,0.004,-0.997,0.001,899,0,0.001,51,0,95.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,585.0,0.0,0.03,53.92,55.93,0.004,-0.997,0.001,343,0,0.001,167,0,51.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,586.0,0.0,0.03,54.92,56.93,0.004,-0.997,0.001,397,0,0.001,16,0,41.3,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,587.0,0.0,0.03,54.83,59.3,0.004,-0.997,0.001,469,0,0.001,12,0,48.1,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,588.0,0.0,0.03,55.83,60.3,0.003,-0.998,0.0,316,0,0.0,367,0,0.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,589.0,0.0,0.03,56.83,61.3,0.004,-0.997,0.001,305,0,0.001,37,0,34.2,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,590.0,0.0,0.03,57.83,62.3,0.002,-0.999,0.0,471,0,0.0,15458,0,0.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,591.0,0.0,0.03,58.83,63.3,0.004,-0.997,0.001,438,0,0.001,36,0,47.4,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,592.0,0.0,0.03,60.42,63.43,0.004,-0.997,0.0,111,0,0.0,11,0,0.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,593.0,0.0,0.03,60.83,65.3,0.004,-0.997,0.0,307,0,0.0,45,0,0.0,50076.99999999999]
["2025-04-17T09:30:46.000000000",529.71,594.0,0.0,0.03,61.84,66.3,0.004,-0.997,0.0,359,0,0.0,61,0,0.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,465.0,62.96,67.09,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,174,0,0.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,466.0,61.96,66.09,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,467.0,60.96,65.09,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,4,0,0.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,468.0,59.96,64.09,0.0,0.03,0.998,-0.003,0.0,2,0,0.0,22,0,0.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,469.0,58.96,63.09,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,470.0,57.96,62.09,0.0,0.03,0.998,-0.003,0.0,9,0,0.0,552,0,0.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,471.0,56.96,61.09,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,7,0,0.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,472.0,55.96,60.09,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,102,0,0.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,473.0,54.96,59.09,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,11,0,0.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,474.0,55.07,57.35,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,3,0,0.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,475.0,54.07,56.35,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,368,0,0.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,476.0,53.07,55.35,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,2,0,0.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,477.0,52.07,54.35,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,166,0,0.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,478.0,51.07,53.35,0.0,0.03,0.998,-0.003,0.001,1,0,0.001,54,0,5.5,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,479.0,50.07,52.35,0.0,0.03,0.998,-0.003,0.001,0,0,0.001,38,0,3.8,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,480.0,49.07,51.35,0.0,0.03,0.997,-0.004,0.001,13,0,0.001,227,0,24.000000000000004,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,481.0,48.07,50.35,0.0,0.03,0.997,-0.004,0.001,4,0,0.001,38,0,4.199999999999999,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,482.0,47.07,49.35,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,384,0,38.4,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,483.0,46.07,48.35,0.0,0.03,0.997,-0.004,0.001,7,0,0.001,43,0,5.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,484.0,45.07,47.35,0.0,0.03,0.996,-0.004,0.001,16,0,0.001,18,0,3.4000000000000004,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,485.0,44.07,46.35,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,968,0,96.8,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,486.0,43.07,45.35,0.0,0.03,0.996,-0.005,0.001,5,0,0.001,58,0,6.3,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,487.0,42.07,44.35,0.0,0.03,0.996,-0.005,0.001,12,0,0.001,36,0,4.8,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,488.0,41.07,43.35,0.0,0.03,0.996,-0.005,0.001,31,0,0.001,64,0,9.5,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,489.0,40.07,42.35,0.0,0.03,0.994,-0.007,0.001,27,0,0.001,14,0,4.1000000000000005,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,490.0,39.07,41.35,0.0,0.03,0.996,-0.005,0.001,27,0,0.001,328,0,35.50000000000001,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,491.0,38.07,40.35,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,222,0,22.2,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,492.0,37.07,39.35,0.0,0.03,0.996,-0.005,0.001,7,0,0.001,14,1,2.1,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,493.0,36.07,38.36,0.0,0.03,0.995,-0.006,0.001,0,0,0.001,36,1,3.6000000000000005,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,494.0,35.07,37.36,0.0,0.03,0.994,-0.007,0.001,3,0,0.001,220,0,22.3,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,495.0,34.07,36.35,0.0,0.03,0.993,-0.008,0.002,10,0,0.002,2877,0,577.4,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,496.0,33.07,35.36,0.0,0.03,0.992,-0.009,0.002,4,0,0.002,0,0,0.8,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,497.0,32.06,34.37,0.0,0.03,0.99,-0.01,0.002,0,0,0.002,77,0,15.4,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,498.0,31.06,33.38,0.0,0.04,0.989,-0.012,0.002,6,0,0.002,47,2,10.6,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,499.0,30.05,32.39,0.0,0.04,0.987,-0.014,0.003,0,0,0.003,107,0,32.1,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,500.0,29.05,31.39,0.01,0.04,0.985,-0.016,0.003,42,0,0.003,782,3,247.2,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,501.0,28.05,30.38,0.0,0.04,0.983,-0.018,0.003,15,0,0.003,37,0,15.6,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,502.0,27.05,29.39,0.0,0.04,0.981,-0.02,0.004,6,0,0.004,89,0,38.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,503.0,26.05,28.39,0.0,0.04,0.977,-0.024,0.004,0,0,0.004,171,0,68.4,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,504.0,25.06,27.39,0.0,0.05,0.972,-0.029,0.005,5,0,0.005,182,0,93.5,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,505.0,24.06,26.39,0.0,0.05,0.968,-0.033,0.006,41,0,0.006,1236,1,766.2,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,506.0,23.32,25.4,0.0,0.05,0.962,-0.039,0.007,3,0,0.007,210,0,149.1,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,507.0,22.32,24.17,0.0,0.06,0.955,-0.046,0.007,0,0,0.007,168,53,117.6,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,508.0,21.78,22.5,0.01,0.07,0.948,-0.053,0.008,4,0,0.008,236,1,192.00000000000003,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,509.0,20.79,21.5,0.01,0.07,0.94,-0.061,0.01,13,0,0.01,109,1,122.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,510.0,19.8,20.51,0.03,0.09,0.93,-0.071,0.011,41,0,0.011,898,16,1032.9,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,511.0,18.82,19.52,0.03,0.1,0.919,-0.082,0.012,8,0,0.012,103,0,133.20000000000002,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,512.0,17.83,18.54,0.05,0.12,0.908,-0.093,0.013,13,0,0.013,113,2,163.79999999999998,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,513.0,16.86,17.55,0.07,0.14,0.894,-0.107,0.015,12,0,0.015,122,0,201.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,514.0,15.89,16.57,0.09,0.16,0.88,-0.121,0.016,16,0,0.016,186,0,323.20000000000005,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,515.0,14.93,15.6,0.13,0.2,0.864,-0.137,0.018,654,0,0.018,194,13,1526.4,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,516.0,13.97,14.64,0.16,0.24,0.846,-0.155,0.02,11,0,0.02,83,1,188.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,517.0,13.03,13.68,0.21,0.3,0.827,-0.174,0.021,44,0,0.021,274,3,667.8000000000001,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,518.0,12.13,12.71,0.27,0.36,0.806,-0.195,0.023,7,0,0.023,319,4,749.8,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,519.0,11.21,11.78,0.34,0.44,0.783,-0.218,0.025,13,0,0.025,0,5,32.5,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,520.0,10.31,10.86,0.43,0.5,0.76,-0.241,0.026,1115,0,0.026,1076,5,5696.599999999999,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,521.0,9.43,9.96,0.54,0.67,0.734,-0.267,0.028,21,2,0.028,0,2,58.8,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,522.0,8.57,9.08,0.7,0.77,0.706,-0.295,0.03,58,0,0.03,110,2,504.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,523.0,7.73,8.23,0.8,0.95,0.677,-0.324,0.031,17,0,0.031,105,4,378.2,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,524.0,6.93,7.4,0.97,1.13,0.646,-0.354,0.033,17,1,0.033,257,4,904.2,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,525.0,6.15,6.6,1.18,1.35,0.614,-0.387,0.034,151,1,0.034,841,0,3372.8,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,526.0,5.41,5.83,1.43,1.6,0.581,-0.42,0.035,55,0,0.035,98,2,535.5,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,527.0,4.71,5.1,1.71,1.89,0.546,-0.455,0.036,60,2,0.036,171,7,831.5999999999999,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,528.0,4.06,4.41,2.03,2.21,0.509,-0.492,0.037,139,2,0.037,113,0,932.4,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,529.0,3.44,3.76,2.4,2.59,0.475,-0.526,0.034,0,1,0.034,140,1,476.00000000000006,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,530.0,2.88,3.17,2.8,3.02,0.44,-0.561,0.035,0,2,0.035,291,0,1018.5,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,531.0,2.38,2.57,3.22,3.57,0.404,-0.597,0.034,52,2,0.034,95,1,499.8000000000001,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,532.0,1.92,2.13,3.75,4.32,0.369,-0.632,0.034,0,3,0.034,202,3,686.8000000000001,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,533.0,1.51,1.69,4.29,4.73,0.334,-0.667,0.033,0,0,0.033,1003,0,3309.9000000000005,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,534.0,1.17,1.32,4.96,5.38,0.299,-0.702,0.032,0,0,0.032,130,0,416.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,535.0,0.89,1.04,5.66,6.11,0.265,-0.736,0.031,159,2,0.031,438,1,1850.7,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,536.0,0.67,0.81,6.37,6.93,0.233,-0.768,0.029,218,1,0.029,165,0,1110.6999999999998,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,537.0,0.5,0.63,7.22,7.67,0.204,-0.797,0.027,156,6,0.027,103,1,699.3000000000001,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,538.0,0.39,0.48,8.01,8.65,0.176,-0.825,0.025,152,2,0.025,92,0,610.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,539.0,0.26,0.37,8.89,9.56,0.152,-0.849,0.023,0,1,0.023,44,0,101.2,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,540.0,0.19,0.29,9.85,10.37,0.131,-0.87,0.021,254,4,0.021,2978,0,6787.2,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,541.0,0.14,0.23,10.79,11.41,0.112,-0.889,0.018,0,0,0.018,70,0,126.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,542.0,0.1,0.18,11.69,12.4,0.096,-0.905,0.016,98,0,0.016,162,0,416.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,543.0,0.07,0.15,12.7,13.33,0.081,-0.92,0.014,72,0,0.014,120,0,268.79999999999995,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,544.0,0.05,0.1,13.22,15.09,0.069,-0.932,0.013,214,0,0.013,229,0,575.9000000000001,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,545.0,0.05,0.1,14.2,16.07,0.059,-0.942,0.011,0,2,0.011,1020,2,1122.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,546.0,0.02,0.09,15.19,17.06,0.051,-0.95,0.01,61,3,0.01,246,1,307.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,547.0,0.01,0.08,16.18,18.05,0.044,-0.957,0.009,83,4,0.009,242,0,292.5,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,548.0,0.02,0.07,17.17,19.04,0.038,-0.963,0.008,108,2,0.008,216,0,259.2,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,549.0,0.0,0.06,18.17,20.04,0.033,-0.968,0.007,477,1,0.007,191,2,467.6,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,550.0,0.0,0.06,19.16,21.03,0.029,-0.972,0.006,287,5,0.006,0,0,172.2,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,551.0,0.01,0.06,20.16,22.03,0.025,-0.976,0.005,96,1,0.005,149,0,122.5,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,552.0,0.01,0.05,21.16,23.02,0.021,-0.98,0.004,142,0,0.004,140,0,112.8,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,553.0,0.01,0.02,22.16,24.02,0.019,-0.982,0.004,109,0,0.004,114,0,89.2,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,554.0,0.0,0.05,23.16,25.01,0.016,-0.985,0.003,99,0,0.003,61,0,48.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,555.0,0.0,0.05,23.9,26.21,0.013,-0.987,0.003,516,6,0.003,15616,0,4839.6,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,556.0,0.0,0.04,24.9,27.2,0.011,-0.99,0.002,105,0,0.002,24,0,25.8,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,557.0,0.0,0.04,25.91,28.19,0.009,-0.992,0.002,278,0,0.002,35,0,62.60000000000001,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,558.0,0.0,0.04,26.92,29.18,0.008,-0.993,0.002,100,17,0.002,49,0,29.800000000000004,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,559.0,0.01,0.04,27.92,30.18,0.008,-0.993,0.002,624,0,0.002,19,0,128.6,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,560.0,0.01,0.04,28.92,31.18,0.01,-0.991,0.002,2543,0,0.002,1519,0,812.4000000000001,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,561.0,0.0,0.04,29.92,32.18,0.011,-0.99,0.002,278,0,0.002,15,0,58.60000000000001,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,562.0,0.0,0.04,30.92,33.18,0.007,-0.994,0.001,111,0,0.001,100,0,21.1,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,563.0,0.0,0.04,31.92,34.18,0.009,-0.992,0.002,91,20,0.002,30,0,24.2,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,564.0,0.0,0.04,32.92,35.19,0.008,-0.993,0.001,809,0,0.001,16,0,82.5,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,565.0,0.0,0.04,33.92,36.18,0.007,-0.994,0.001,104,0,0.001,0,0,10.4,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,566.0,0.0,0.04,34.92,37.19,0.006,-0.995,0.001,575,0,0.001,44,0,61.90000000000001,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,567.0,0.0,0.04,35.92,38.19,0.006,-0.995,0.001,177,0,0.001,65,0,24.2,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,568.0,0.0,0.04,36.92,39.19,0.006,-0.995,0.001,73,0,0.001,71,0,14.400000000000002,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,569.0,0.0,0.04,37.92,40.19,0.006,-0.995,0.001,57,0,0.001,38,0,9.5,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,570.0,0.0,0.04,38.92,41.19,0.005,-0.996,0.001,0,0,0.001,191,0,19.1,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,571.0,0.0,0.04,39.92,42.19,0.006,-0.995,0.001,70,0,0.001,18,0,8.8,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,572.0,0.0,0.04,40.92,43.19,0.001,-1.0,0.0,41,0,0.0,80,0,0.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,573.0,0.0,0.04,41.92,44.19,0.005,-0.996,0.001,27,0,0.001,85,0,11.2,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,574.0,0.0,0.04,42.92,45.19,0.005,-0.996,0.001,65,0,0.001,86,0,15.1,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,575.0,0.0,0.01,43.92,46.19,0.001,-1.0,0.0,106,0,0.0,914,0,0.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,576.0,0.0,0.04,44.92,47.19,0.005,-0.996,0.001,101,0,0.001,71,0,17.200000000000003,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,577.0,0.0,0.04,45.92,48.19,0.005,-0.996,0.001,20,0,0.001,42,0,6.2,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,578.0,0.0,0.04,46.92,49.19,0.004,-0.996,0.001,23,0,0.001,137,0,16.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,579.0,0.0,0.04,47.92,50.19,0.004,-0.997,0.001,178,0,0.001,32,0,21.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,580.0,0.0,0.04,48.92,51.19,0.004,-0.997,0.001,475,0,0.001,3456,0,393.1,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,581.0,0.0,0.02,49.92,52.19,0.002,-0.999,0.0,599,0,0.0,279,0,0.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,582.0,0.0,0.04,50.92,53.19,0.004,-0.997,0.001,698,0,0.001,41,0,73.9,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,583.0,0.0,0.04,51.92,54.19,0.004,-0.997,0.001,550,0,0.001,19,0,56.900000000000006,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,584.0,0.0,0.04,52.92,55.19,0.004,-0.997,0.001,899,0,0.001,51,0,95.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,585.0,0.0,0.03,53.92,56.19,0.004,-0.997,0.001,343,0,0.001,167,0,51.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,586.0,0.0,0.03,54.92,57.19,0.004,-0.997,0.001,397,0,0.001,16,0,41.3,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,587.0,0.0,0.03,54.91,59.04,0.004,-0.997,0.001,469,0,0.001,12,0,48.1,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,588.0,0.0,0.03,55.91,60.04,0.003,-0.998,0.0,316,0,0.0,367,0,0.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,589.0,0.0,0.03,56.91,61.04,0.004,-0.997,0.001,305,0,0.001,37,0,34.2,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,590.0,0.0,0.03,57.91,62.04,0.002,-0.999,0.0,471,0,0.0,15458,0,0.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,591.0,0.0,0.03,58.91,63.04,0.004,-0.997,0.001,438,0,0.001,36,0,47.4,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,592.0,0.0,0.03,60.42,63.43,0.004,-0.997,0.0,111,0,0.0,11,0,0.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,593.0,0.0,0.03,60.91,65.04,0.004,-0.997,0.0,307,0,0.0,45,0,0.0,50076.99999999999]
["2025-04-17T09:30:57.000000000",529.7,594.0,0.0,0.03,61.91,66.04,0.004,-0.997,0.0,359,0,0.0,61,0,0.0,50076.99999999999]
["2025-04-17T09:31:09.000000000",529.68,465.0,62.8,66.96,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,174,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,466.0,61.8,65.96,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,467.0,60.8,64.96,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,468.0,59.8,63.96,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,22,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,469.0,58.81,62.96,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,470.0,57.8,61.96,0.0,0.03,0.998,-0.002,0.0,9,0,0.0,552,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,471.0,56.8,60.96,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,472.0,55.81,59.96,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,102,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,473.0,54.8,58.96,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,474.0,53.81,57.96,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,475.0,52.8,56.95,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,368,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,476.0,51.81,55.95,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,477.0,50.8,54.95,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,166,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,478.0,49.8,53.95,0.0,0.03,0.998,-0.003,0.0,1,0,0.0,54,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,479.0,48.8,52.95,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,38,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,480.0,47.8,51.95,0.0,0.03,0.998,-0.003,0.0,13,0,0.0,227,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,481.0,46.8,50.95,0.0,0.03,0.998,-0.003,0.0,4,0,0.0,38,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,482.0,45.81,49.95,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,384,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,483.0,44.8,48.95,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,43,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,484.0,43.81,47.95,0.0,0.03,0.997,-0.003,0.001,16,0,0.001,18,0,3.4000000000000004,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,485.0,42.8,46.95,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,968,0,96.8,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,486.0,41.81,45.95,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,58,0,6.3,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,487.0,40.8,44.95,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,36,0,4.8,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,488.0,39.8,43.95,0.0,0.03,0.997,-0.003,0.001,31,0,0.001,64,0,9.5,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,489.0,38.81,42.95,0.0,0.03,0.997,-0.003,0.001,27,0,0.001,14,0,4.1000000000000005,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,490.0,37.8,41.95,0.0,0.03,0.997,-0.003,0.001,27,0,0.001,328,0,35.50000000000001,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,491.0,36.8,40.95,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,222,0,22.2,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,492.0,35.81,39.95,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,14,1,2.1,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,493.0,34.81,38.95,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,36,1,3.6000000000000005,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,494.0,33.81,37.95,0.0,0.04,0.997,-0.003,0.001,3,0,0.001,220,0,22.3,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,495.0,32.81,36.95,0.0,0.04,0.997,-0.004,0.001,10,0,0.001,2877,0,288.7,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,496.0,31.81,35.95,0.0,0.04,0.997,-0.004,0.001,4,0,0.001,0,0,0.4,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,497.0,30.81,34.95,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,77,0,7.7,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,498.0,29.81,33.95,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,47,2,5.3,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,499.0,28.82,32.95,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,107,0,10.7,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,500.0,25.0,34.96,0.01,0.04,0.994,-0.006,0.001,42,0,0.001,782,3,82.4,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,501.0,26.82,30.95,0.0,0.04,0.995,-0.005,0.001,15,0,0.001,37,0,5.2,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,502.0,25.83,29.95,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,89,0,9.5,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,503.0,24.84,28.95,0.0,0.05,0.995,-0.006,0.001,0,0,0.001,171,0,17.1,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,504.0,23.85,27.95,0.0,0.05,0.993,-0.007,0.002,5,0,0.002,182,0,37.4,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,505.0,22.86,26.95,0.0,0.05,0.993,-0.007,0.002,41,0,0.002,1236,1,255.4,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,506.0,21.86,25.95,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,210,0,42.6,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,507.0,20.87,24.95,0.01,0.04,0.994,-0.006,0.002,0,0,0.002,168,53,33.6,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,508.0,21.58,22.26,0.02,0.04,0.992,-0.008,0.002,4,0,0.002,236,1,48.00000000000001,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,509.0,20.59,21.27,0.02,0.05,0.989,-0.011,0.003,13,0,0.003,109,1,36.6,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,510.0,19.6,20.27,0.04,0.07,0.985,-0.015,0.004,41,0,0.004,898,16,375.6,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,511.0,18.62,19.29,0.05,0.08,0.982,-0.018,0.005,8,0,0.005,103,0,55.50000000000001,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,512.0,17.64,18.3,0.07,0.1,0.977,-0.023,0.006,13,0,0.006,113,2,75.6,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,513.0,16.66,17.32,0.09,0.13,0.971,-0.03,0.007,12,0,0.007,122,1,93.8,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,514.0,15.7,16.34,0.11,0.16,0.963,-0.037,0.009,16,0,0.009,186,1,181.8,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,515.0,14.74,15.37,0.14,0.19,0.955,-0.045,0.011,654,0,0.011,194,13,932.8,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,516.0,13.79,14.41,0.18,0.24,0.945,-0.056,0.013,11,0,0.013,83,1,122.2,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,517.0,12.85,13.45,0.23,0.29,0.934,-0.067,0.015,44,0,0.015,274,3,477.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,518.0,11.94,12.49,0.29,0.36,0.919,-0.081,0.018,7,0,0.018,319,4,586.8000000000001,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,519.0,11.04,11.56,0.37,0.45,0.901,-0.099,0.02,13,0,0.02,0,6,26.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,520.0,10.13,10.65,0.46,0.55,0.884,-0.116,0.023,1115,0,0.023,1076,32,5039.3,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,521.0,9.26,9.76,0.57,0.67,0.858,-0.142,0.027,21,2,0.027,0,2,56.7,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,522.0,8.4,8.88,0.72,0.81,0.83,-0.17,0.031,58,0,0.031,110,2,520.8000000000001,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,523.0,7.57,8.03,0.85,0.98,0.802,-0.198,0.034,17,0,0.034,105,4,414.80000000000007,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,524.0,6.77,7.21,1.03,1.15,0.769,-0.231,0.038,17,1,0.038,257,5,1041.2,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,525.0,6.01,6.42,1.24,1.4,0.732,-0.269,0.042,151,1,0.042,841,5,4166.400000000001,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,526.0,5.28,5.66,1.49,1.66,0.69,-0.31,0.045,55,1,0.045,98,2,688.5,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,527.0,4.61,4.94,1.77,1.97,0.646,-0.354,0.049,60,2,0.049,171,7,1131.9,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,528.0,3.95,4.26,2.1,2.31,0.597,-0.403,0.052,139,2,0.052,113,0,1310.4,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,529.0,3.35,3.63,2.46,2.7,0.546,-0.455,0.054,0,1,0.054,140,1,756.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,530.0,2.8,3.04,2.88,3.15,0.492,-0.508,0.052,0,3,0.052,291,1,1513.2,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,531.0,2.29,2.51,3.35,3.64,0.439,-0.561,0.052,52,2,0.052,95,1,764.4,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,532.0,1.85,2.04,3.88,4.2,0.385,-0.615,0.052,0,3,0.052,202,23,1050.4,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,533.0,1.47,1.64,4.45,4.87,0.332,-0.668,0.05,0,1,0.05,1003,0,5015.000000000001,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,534.0,1.13,1.28,5.1,5.56,0.281,-0.719,0.047,0,0,0.047,130,0,611.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,535.0,0.87,1.0,5.8,6.3,0.233,-0.767,0.043,159,4,0.043,438,1,2567.1,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,536.0,0.66,0.77,6.57,7.1,0.191,-0.81,0.039,218,11,0.039,165,0,1493.7,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,537.0,0.5,0.59,7.39,7.94,0.153,-0.847,0.034,156,7,0.034,103,1,880.6000000000001,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,538.0,0.39,0.45,8.23,8.84,0.123,-0.877,0.029,152,3,0.029,92,0,707.6,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,539.0,0.28,0.34,9.12,9.75,0.097,-0.904,0.025,0,1,0.025,44,0,110.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,540.0,0.21,0.26,10.03,10.68,0.075,-0.925,0.02,254,5,0.02,2978,0,6464.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,541.0,0.15,0.2,10.97,11.63,0.058,-0.942,0.017,0,1,0.017,70,0,119.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,542.0,0.12,0.15,11.92,12.6,0.046,-0.954,0.014,98,2,0.014,162,0,364.00000000000006,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,543.0,0.08,0.12,12.89,13.56,0.035,-0.965,0.011,72,0,0.011,120,0,211.2,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,544.0,0.06,0.1,12.16,16.25,0.027,-0.973,0.009,214,0,0.009,229,0,398.7,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,545.0,0.05,0.08,13.14,17.24,0.023,-0.977,0.007,0,3,0.007,1020,2,714.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,546.0,0.03,0.06,14.12,18.24,0.015,-0.985,0.005,61,3,0.005,246,1,153.5,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,547.0,0.02,0.05,15.1,19.22,0.012,-0.989,0.004,83,5,0.004,242,0,130.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,548.0,0.02,0.04,16.09,20.23,0.011,-0.989,0.004,108,2,0.004,216,0,129.6,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,549.0,0.0,0.03,17.08,21.22,0.006,-0.994,0.002,477,2,0.002,191,2,133.6,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,550.0,0.0,0.03,18.07,22.22,0.004,-0.996,0.002,287,5,0.002,0,0,57.400000000000006,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,551.0,0.01,0.06,19.07,23.22,0.011,-0.989,0.003,96,1,0.003,149,0,73.50000000000001,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,552.0,0.01,0.05,20.07,24.22,0.01,-0.991,0.003,142,0,0.003,140,0,84.6,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,553.0,0.01,0.02,21.06,25.21,0.005,-0.995,0.002,109,0,0.002,114,0,44.6,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,554.0,0.0,0.05,22.06,26.21,0.008,-0.993,0.002,99,0,0.002,61,0,32.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,555.0,0.0,0.05,23.06,27.21,0.007,-0.993,0.002,516,6,0.002,15616,0,3226.4,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,556.0,0.0,0.05,24.06,28.21,0.006,-0.994,0.002,105,0,0.002,24,0,25.8,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,557.0,0.01,0.05,25.05,29.21,0.006,-0.994,0.002,278,0,0.002,35,0,62.60000000000001,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,558.0,0.0,0.04,26.05,30.2,0.006,-0.995,0.001,100,17,0.001,49,0,14.900000000000002,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,559.0,0.01,0.04,27.05,31.21,0.007,-0.994,0.002,624,0,0.002,19,0,128.6,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,560.0,0.01,0.04,28.05,32.21,0.007,-0.994,0.002,2543,4,0.002,1519,0,812.4000000000001,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,561.0,0.0,0.04,29.05,33.2,0.005,-0.995,0.001,278,0,0.001,15,0,29.300000000000004,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,562.0,0.0,0.04,30.05,34.21,0.005,-0.995,0.001,111,0,0.001,100,0,21.1,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,563.0,0.0,0.04,31.05,35.2,0.005,-0.995,0.001,91,20,0.001,30,0,12.1,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,564.0,0.0,0.04,32.05,36.2,0.005,-0.995,0.001,809,0,0.001,16,0,82.5,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,565.0,0.0,0.04,33.05,37.19,0.005,-0.995,0.001,104,0,0.001,0,0,10.4,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,566.0,0.0,0.04,34.05,38.2,0.005,-0.996,0.001,575,0,0.001,44,0,61.90000000000001,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,567.0,0.0,0.04,35.05,39.2,0.005,-0.996,0.001,177,0,0.001,65,0,24.2,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,568.0,0.0,0.04,36.05,40.2,0.005,-0.996,0.001,73,0,0.001,71,0,14.400000000000002,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,569.0,0.0,0.04,37.05,41.2,0.005,-0.996,0.001,57,0,0.001,38,0,9.5,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,570.0,0.0,0.04,38.05,42.2,0.004,-0.996,0.001,0,0,0.001,191,0,19.1,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,571.0,0.0,0.04,39.05,43.2,0.004,-0.996,0.001,70,0,0.001,18,0,8.8,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,572.0,0.0,0.04,40.05,44.19,0.004,-0.996,0.001,41,0,0.001,80,0,12.1,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,573.0,0.0,0.04,41.05,45.19,0.004,-0.996,0.001,27,0,0.001,85,0,11.2,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,574.0,0.0,0.04,42.05,46.2,0.004,-0.996,0.001,65,0,0.001,86,0,15.1,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,575.0,0.0,0.01,43.05,47.2,0.001,-0.999,0.0,106,0,0.0,914,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,576.0,0.0,0.04,44.05,48.2,0.004,-0.996,0.001,101,0,0.001,71,0,17.200000000000003,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,577.0,0.0,0.04,45.05,49.2,0.004,-0.996,0.001,20,0,0.001,42,0,6.2,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,578.0,0.0,0.04,46.05,50.2,0.004,-0.996,0.001,23,0,0.001,137,0,16.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,579.0,0.0,0.04,47.05,51.19,0.004,-0.996,0.001,178,0,0.001,32,0,21.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,580.0,0.0,0.04,48.05,52.19,0.004,-0.997,0.001,475,0,0.001,3456,0,393.1,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,581.0,0.0,0.02,49.05,53.2,0.002,-0.998,0.0,599,0,0.0,279,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,582.0,0.0,0.04,50.05,54.2,0.004,-0.997,0.001,698,0,0.001,41,0,73.9,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,583.0,0.0,0.04,51.05,55.2,0.004,-0.997,0.001,550,0,0.001,19,0,56.900000000000006,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,584.0,0.0,0.04,52.05,56.2,0.003,-0.997,0.001,899,0,0.001,51,0,95.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,585.0,0.0,0.04,53.05,57.2,0.003,-0.998,0.001,343,0,0.0,167,0,34.300000000000004,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,586.0,0.0,0.04,54.05,58.19,0.003,-0.998,0.0,397,0,0.0,16,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,587.0,0.0,0.04,55.05,59.2,0.003,-0.998,0.0,469,0,0.0,12,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,588.0,0.0,0.04,56.05,60.2,0.003,-0.998,0.0,316,0,0.0,367,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,589.0,0.0,0.04,57.05,61.2,0.003,-0.998,0.0,305,0,0.0,37,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,590.0,0.0,0.04,58.05,62.2,0.003,-0.998,0.0,471,0,0.0,15458,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,591.0,0.0,0.04,59.05,63.2,0.002,-0.998,0.0,438,0,0.0,36,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,592.0,0.0,0.04,57.06,67.0,0.002,-0.998,0.0,111,0,0.0,11,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,593.0,0.0,0.04,61.05,65.2,0.002,-0.998,0.0,307,0,0.0,45,0,0.0,48282.99999999999]
["2025-04-17T09:31:09.000000000",529.68,594.0,0.0,0.04,62.05,66.19,0.002,-0.998,0.0,359,0,0.0,61,0,0.0,48282.99999999999]
["2025-04-17T09:31:21.000000000",529.47,465.0,60.0,66.7,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,174,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,466.0,59.0,65.7,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,467.0,58.0,64.7,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,468.0,57.0,63.7,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,22,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,469.0,56.0,62.7,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,470.0,55.0,61.7,0.0,0.03,0.998,-0.002,0.0,9,0,0.0,552,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,471.0,54.0,60.7,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,472.0,53.0,59.7,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,102,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,473.0,52.0,58.7,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,474.0,53.52,57.7,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,475.0,50.0,56.7,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,368,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,476.0,49.0,55.7,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,477.0,48.0,54.7,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,166,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,478.0,47.0,53.7,0.0,0.03,0.998,-0.003,0.0,1,0,0.0,54,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,479.0,46.0,52.7,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,38,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,480.0,45.0,51.7,0.0,0.03,0.997,-0.003,0.0,13,0,0.0,227,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,481.0,44.0,50.7,0.0,0.03,0.997,-0.003,0.0,4,0,0.0,38,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,482.0,43.0,49.7,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,384,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,483.0,42.0,48.7,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,43,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,484.0,41.0,47.7,0.0,0.03,0.997,-0.003,0.001,16,0,0.001,18,0,3.4000000000000004,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,485.0,40.0,46.7,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,968,0,96.8,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,486.0,40.0,45.7,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,58,0,6.3,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,487.0,38.7,44.7,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,36,0,4.8,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,488.0,37.7,43.7,0.0,0.03,0.997,-0.003,0.001,31,0,0.001,64,0,9.5,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,489.0,36.7,42.7,0.0,0.03,0.997,-0.003,0.001,27,0,0.001,14,0,4.1000000000000005,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,490.0,35.7,41.7,0.0,0.03,0.997,-0.003,0.001,27,0,0.001,328,0,35.50000000000001,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,491.0,34.7,40.7,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,222,0,22.2,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,492.0,33.7,39.7,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,14,1,2.1,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,493.0,32.7,38.7,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,36,1,3.6000000000000005,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,494.0,31.7,37.7,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,220,0,22.3,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,495.0,30.7,36.7,0.0,0.03,0.997,-0.004,0.001,10,0,0.001,2877,0,288.7,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,496.0,29.7,35.7,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,0,0,0.4,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,497.0,28.7,34.7,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,77,0,7.7,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,498.0,27.7,33.7,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,47,2,5.3,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,499.0,26.7,32.7,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,107,0,10.7,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,500.0,24.71,34.71,0.01,0.04,0.994,-0.006,0.001,42,0,0.001,782,3,82.4,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,501.0,24.7,30.7,0.0,0.04,0.995,-0.005,0.001,15,0,0.001,37,0,5.2,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,502.0,23.7,29.7,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,89,0,9.5,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,503.0,22.7,28.7,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,171,0,17.1,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,504.0,23.5,27.7,0.0,0.05,0.993,-0.007,0.002,5,0,0.002,182,0,37.4,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,505.0,20.7,26.69,0.0,0.05,0.993,-0.007,0.002,41,0,0.002,1236,1,255.4,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,506.0,21.49,25.69,0.01,0.03,0.994,-0.005,0.002,3,0,0.002,210,0,42.6,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,507.0,20.0,23.05,0.01,0.04,0.992,-0.008,0.002,0,0,0.002,168,53,33.6,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,508.0,20.0,22.06,0.02,0.05,0.989,-0.011,0.003,4,0,0.003,236,1,72.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,509.0,18.25,21.07,0.03,0.06,0.987,-0.013,0.004,13,0,0.004,109,1,48.8,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,510.0,17.25,20.08,0.06,0.08,0.982,-0.018,0.005,41,0,0.005,898,17,469.5,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,511.0,16.25,19.09,0.06,0.09,0.979,-0.021,0.005,8,0,0.005,103,0,55.50000000000001,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,512.0,15.3,18.1,0.08,0.12,0.975,-0.025,0.006,13,0,0.006,113,2,75.6,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,513.0,14.3,17.12,0.1,0.14,0.967,-0.033,0.008,12,0,0.008,122,1,107.2,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,514.0,13.35,16.15,0.13,0.18,0.961,-0.039,0.009,16,0,0.009,186,1,181.8,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,515.0,12.68,15.18,0.17,0.22,0.952,-0.049,0.011,654,0,0.011,194,14,932.8,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,516.0,11.72,14.22,0.21,0.27,0.942,-0.058,0.013,11,0,0.013,83,1,122.2,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,517.0,10.5,13.27,0.27,0.33,0.929,-0.071,0.015,44,0,0.015,274,3,477.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,518.0,10.0,12.31,0.34,0.41,0.915,-0.085,0.018,7,0,0.018,319,4,586.8000000000001,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,519.0,10.0,11.39,0.42,0.5,0.897,-0.103,0.021,13,0,0.021,0,6,27.3,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,520.0,9.31,10.48,0.53,0.61,0.877,-0.123,0.024,1115,0,0.024,1076,32,5258.400000000001,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,521.0,8.47,9.59,0.65,0.74,0.853,-0.147,0.027,21,2,0.027,0,2,56.7,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,522.0,7.66,8.73,0.8,0.89,0.827,-0.174,0.031,58,0,0.031,110,2,520.8000000000001,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,523.0,6.87,7.88,0.96,1.07,0.796,-0.204,0.034,17,0,0.034,105,4,414.80000000000007,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,524.0,6.12,7.07,1.16,1.3,0.766,-0.234,0.038,17,1,0.038,257,10,1041.2,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,525.0,5.42,6.28,1.39,1.54,0.728,-0.272,0.042,151,1,0.041,841,6,4082.3,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,526.0,4.75,5.53,1.65,1.81,0.687,-0.313,0.045,55,1,0.045,98,2,688.5,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,527.0,4.4,4.72,1.95,2.12,0.642,-0.358,0.048,60,3,0.048,171,7,1108.8000000000002,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,528.0,3.77,4.06,2.3,2.48,0.595,-0.406,0.051,139,2,0.051,113,0,1285.2,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,529.0,3.18,3.45,2.69,2.94,0.543,-0.457,0.052,0,1,0.052,140,1,727.9999999999999,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,530.0,2.66,2.88,3.13,3.37,0.491,-0.509,0.053,0,4,0.053,291,2,1542.3,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,531.0,2.16,2.38,3.62,3.92,0.437,-0.563,0.053,52,2,0.053,95,1,779.1,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,532.0,1.74,1.93,4.17,4.49,0.382,-0.618,0.053,0,3,0.053,202,23,1070.6,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,533.0,1.38,1.54,4.59,5.46,0.328,-0.672,0.051,0,1,0.051,1003,20,5115.3,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,534.0,1.07,1.21,5.25,6.21,0.277,-0.723,0.048,0,0,0.048,130,20,624.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,535.0,0.81,0.93,5.97,7.02,0.23,-0.77,0.044,159,4,0.044,438,1,2626.8,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,536.0,0.62,0.72,6.74,7.88,0.186,-0.813,0.039,218,11,0.039,165,0,1493.7,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,537.0,0.46,0.55,7.57,8.78,0.15,-0.85,0.034,156,9,0.034,103,1,880.6000000000001,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,538.0,0.35,0.41,8.41,9.7,0.121,-0.878,0.029,152,4,0.029,92,0,707.6,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,539.0,0.26,0.31,9.31,10.64,0.094,-0.907,0.024,0,1,0.024,44,0,105.6,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,540.0,0.19,0.24,10.23,11.6,0.073,-0.927,0.02,254,6,0.02,2978,0,6464.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,541.0,0.14,0.18,11.17,13.72,0.057,-0.943,0.016,0,1,0.016,70,0,112.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,542.0,0.11,0.14,12.12,15.0,0.045,-0.955,0.013,98,2,0.013,162,0,338.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,543.0,0.08,0.11,13.09,15.95,0.035,-0.965,0.011,72,0,0.011,120,0,211.2,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,544.0,0.06,0.09,12.42,19.0,0.027,-0.973,0.009,214,0,0.009,229,0,398.7,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,545.0,0.05,0.07,13.39,20.0,0.022,-0.978,0.007,0,3,0.007,1020,2,714.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,546.0,0.03,0.06,14.37,21.0,0.017,-0.983,0.006,61,3,0.006,246,1,184.2,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,547.0,0.02,0.04,15.36,22.0,0.013,-0.987,0.004,83,5,0.004,242,0,130.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,548.0,0.02,0.03,16.35,23.0,0.011,-0.989,0.004,108,2,0.004,216,0,129.6,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,549.0,0.0,0.03,17.34,24.0,0.006,-0.994,0.002,477,2,0.002,191,2,133.6,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,550.0,0.0,0.02,18.33,25.0,0.004,-0.996,0.002,287,5,0.002,0,0,57.400000000000006,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,551.0,0.01,0.05,19.33,26.0,0.01,-0.99,0.003,96,1,0.003,149,0,73.50000000000001,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,552.0,0.01,0.05,20.32,27.0,0.01,-0.99,0.003,142,0,0.003,140,0,84.6,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,553.0,0.01,0.02,21.32,28.0,0.005,-0.995,0.002,109,0,0.002,114,0,44.6,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,554.0,0.0,0.05,22.32,28.4,0.008,-0.992,0.002,99,0,0.002,61,0,32.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,555.0,0.0,0.05,23.32,29.4,0.007,-0.993,0.002,516,8,0.002,15616,0,3226.4,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,556.0,0.0,0.04,24.31,30.35,0.006,-0.994,0.002,105,0,0.002,24,0,25.8,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,557.0,0.01,0.04,25.31,31.35,0.007,-0.993,0.002,278,0,0.002,35,0,62.60000000000001,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,558.0,0.0,0.04,26.31,32.35,0.006,-0.994,0.001,100,19,0.001,49,0,14.900000000000002,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,559.0,0.01,0.04,27.31,33.35,0.007,-0.993,0.002,624,0,0.002,19,0,128.6,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,560.0,0.0,0.01,28.31,33.0,0.007,-0.994,0.002,2543,15,0.002,1519,0,812.4000000000001,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,561.0,0.0,0.04,29.31,35.35,0.005,-0.995,0.001,278,0,0.001,15,0,29.300000000000004,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,562.0,0.0,0.04,30.31,36.35,0.005,-0.995,0.001,111,0,0.001,100,0,21.1,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,563.0,0.0,0.04,31.31,37.35,0.005,-0.995,0.001,91,20,0.001,30,0,12.1,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,564.0,0.0,0.04,32.31,38.35,0.005,-0.995,0.001,809,0,0.001,16,0,82.5,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,565.0,0.0,0.04,33.3,39.35,0.005,-0.995,0.001,104,0,0.001,0,0,10.4,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,566.0,0.0,0.04,34.3,40.35,0.005,-0.995,0.001,575,0,0.001,44,0,61.90000000000001,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,567.0,0.0,0.04,35.3,41.35,0.005,-0.995,0.001,177,0,0.001,65,0,24.2,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,568.0,0.0,0.04,36.3,42.35,0.005,-0.996,0.001,73,0,0.001,71,0,14.400000000000002,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,569.0,0.0,0.04,37.3,43.35,0.005,-0.996,0.001,57,0,0.001,38,0,9.5,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,570.0,0.0,0.04,38.3,44.35,0.004,-0.996,0.001,0,0,0.001,191,0,19.1,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,571.0,0.0,0.04,39.3,45.35,0.004,-0.996,0.001,70,0,0.001,18,0,8.8,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,572.0,0.0,0.04,40.3,46.35,0.004,-0.996,0.001,41,0,0.001,80,0,12.1,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,573.0,0.0,0.04,41.3,48.0,0.004,-0.996,0.001,27,0,0.001,85,0,11.2,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,574.0,0.0,0.04,42.3,49.0,0.004,-0.996,0.001,65,0,0.001,86,0,15.1,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,575.0,0.0,0.01,43.3,50.0,0.001,-0.999,0.0,106,0,0.0,914,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,576.0,0.0,0.04,44.3,51.0,0.004,-0.996,0.001,101,0,0.001,71,0,17.200000000000003,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,577.0,0.0,0.04,45.3,52.0,0.004,-0.996,0.001,20,0,0.001,42,0,6.2,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,578.0,0.0,0.04,46.3,53.0,0.004,-0.996,0.001,23,0,0.001,137,0,16.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,579.0,0.0,0.04,47.3,54.0,0.004,-0.996,0.001,178,0,0.001,32,0,21.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,580.0,0.0,0.04,48.3,55.0,0.004,-0.996,0.001,475,0,0.001,3456,0,393.1,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,581.0,0.0,0.02,49.3,56.0,0.002,-0.998,0.0,599,0,0.0,279,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,582.0,0.0,0.04,50.3,57.0,0.004,-0.996,0.001,698,0,0.001,41,0,73.9,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,583.0,0.0,0.04,51.3,58.0,0.004,-0.997,0.001,550,0,0.001,19,0,56.900000000000006,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,584.0,0.0,0.04,52.3,59.0,0.003,-0.997,0.001,899,0,0.001,51,0,95.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,585.0,0.0,0.03,53.3,60.0,0.003,-0.997,0.0,343,0,0.0,167,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,586.0,0.0,0.03,54.3,61.0,0.003,-0.997,0.0,397,0,0.0,16,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,587.0,0.0,0.03,55.3,62.0,0.003,-0.997,0.0,469,0,0.0,12,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,588.0,0.0,0.03,56.3,63.0,0.003,-0.997,0.0,316,0,0.0,367,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,589.0,0.0,0.03,57.3,64.0,0.003,-0.998,0.0,305,0,0.0,37,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,590.0,0.0,0.03,58.3,65.0,0.003,-0.998,0.0,471,0,0.0,15458,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,591.0,0.0,0.03,59.3,66.0,0.002,-0.998,0.0,438,0,0.0,36,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,592.0,0.0,0.03,57.31,67.31,0.002,-0.998,0.0,111,0,0.0,11,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,593.0,0.0,0.03,61.3,68.0,0.002,-0.998,0.0,307,0,0.0,45,0,0.0,48682.49999999998]
["2025-04-17T09:31:21.000000000",529.47,594.0,0.0,0.03,62.3,69.0,0.002,-0.998,0.0,359,0,0.0,61,0,0.0,48682.49999999998]
["2025-04-17T09:31:33.000000000",529.03,465.0,62.08,69.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,174,0,0.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,466.0,61.08,68.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,467.0,60.06,67.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,468.0,59.08,66.0,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,22,0,0.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,469.0,58.06,65.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,470.0,57.06,64.0,0.0,0.03,0.998,-0.002,0.0,9,0,0.0,552,0,0.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,471.0,56.06,63.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,472.0,55.06,62.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,102,0,0.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,473.0,54.08,61.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,474.0,53.08,57.63,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,475.0,52.08,59.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,368,0,0.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,476.0,51.06,58.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,477.0,50.06,57.0,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,166,0,0.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,478.0,49.06,56.0,0.0,0.03,0.998,-0.003,0.0,1,0,0.0,54,0,0.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,479.0,48.06,55.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,38,0,0.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,480.0,47.06,54.0,0.0,0.03,0.997,-0.003,0.0,13,0,0.0,227,0,0.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,481.0,46.06,53.0,0.0,0.03,0.997,-0.003,0.0,4,0,0.0,38,0,0.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,482.0,45.06,52.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,384,0,0.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,483.0,44.06,51.0,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,43,0,0.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,484.0,43.06,50.0,0.0,0.03,0.997,-0.003,0.001,16,1,0.001,18,0,3.4000000000000004,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,485.0,42.06,49.0,0.0,0.03,0.997,-0.003,0.001,0,3,0.001,968,0,96.8,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,486.0,41.06,48.0,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,58,0,6.3,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,487.0,40.06,44.64,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,36,0,4.8,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,488.0,39.06,43.63,0.0,0.03,0.997,-0.003,0.001,31,0,0.001,64,0,9.5,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,489.0,38.06,44.6,0.0,0.03,0.997,-0.003,0.001,27,0,0.001,14,0,4.1000000000000005,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,490.0,37.07,43.6,0.0,0.03,0.997,-0.003,0.001,27,0,0.001,328,0,35.50000000000001,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,491.0,36.07,42.6,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,222,0,22.2,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,492.0,35.07,41.6,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,14,1,2.1,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,493.0,34.07,40.6,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,36,1,3.6000000000000005,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,494.0,33.07,39.6,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,220,0,22.3,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,495.0,32.07,36.63,0.0,0.04,0.995,-0.005,0.001,10,0,0.001,2877,0,288.7,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,496.0,31.07,37.6,0.0,0.04,0.995,-0.005,0.001,4,0,0.001,0,0,0.4,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,497.0,30.08,36.6,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,77,0,7.7,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,498.0,29.08,35.6,0.0,0.04,0.965,-0.005,0.004,6,0,0.001,47,2,7.1000000000000005,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,499.0,28.08,34.6,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,107,0,10.7,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,500.0,24.16,34.0,0.01,0.04,0.994,-0.006,0.001,42,0,0.001,782,3,82.4,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,501.0,23.24,30.36,0.0,0.04,0.995,-0.005,0.001,15,0,0.001,37,0,5.2,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,502.0,22.25,29.36,0.0,0.05,0.993,-0.007,0.002,6,20,0.002,89,0,19.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,503.0,24.1,30.6,0.0,0.05,0.993,-0.007,0.002,0,0,0.002,171,0,34.2,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,504.0,23.16,27.26,0.0,0.05,0.993,-0.007,0.002,5,0,0.002,182,0,37.4,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,505.0,22.12,26.65,0.0,0.06,0.992,-0.009,0.002,41,0,0.002,1236,1,255.4,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,506.0,21.13,25.66,0.0,0.07,0.991,-0.009,0.002,3,0,0.002,210,0,42.6,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,507.0,21.81,22.59,0.01,0.08,0.989,-0.012,0.003,0,0,0.003,168,53,50.4,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,508.0,20.4,21.6,0.02,0.08,0.986,-0.014,0.004,4,0,0.004,236,1,96.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,509.0,19.83,20.61,0.02,0.1,0.984,-0.016,0.004,13,0,0.004,109,3,48.8,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,510.0,18.44,19.62,0.04,0.11,0.98,-0.019,0.005,41,0,0.005,898,17,469.5,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,511.0,17.87,18.64,0.05,0.13,0.975,-0.025,0.006,8,0,0.006,103,0,66.60000000000001,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,512.0,16.5,17.65,0.07,0.14,0.97,-0.03,0.007,13,0,0.007,113,2,88.2,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,513.0,15.93,16.68,0.09,0.19,0.965,-0.037,0.009,12,0,0.009,122,1,120.6,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,514.0,14.97,15.71,0.13,0.22,0.956,-0.046,0.01,16,0,0.01,186,1,202.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,515.0,14.02,14.74,0.17,0.27,0.946,-0.055,0.012,654,0,0.012,194,14,1017.6,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,516.0,13.09,13.79,0.22,0.33,0.934,-0.067,0.014,11,0,0.014,83,1,131.6,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,517.0,12.18,12.82,0.27,0.4,0.921,-0.081,0.017,44,0,0.017,274,3,540.6,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,518.0,11.27,11.89,0.34,0.48,0.904,-0.097,0.019,7,0,0.02,319,4,651.3,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,519.0,10.37,10.98,0.44,0.57,0.885,-0.117,0.022,13,2,0.022,0,8,28.6,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,520.0,9.5,10.09,0.55,0.71,0.862,-0.138,0.026,1115,0,0.026,1076,33,5696.599999999999,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,521.0,8.64,9.21,0.69,0.85,0.837,-0.163,0.029,21,2,0.029,0,2,60.9,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,522.0,7.82,8.36,0.8,1.02,0.81,-0.192,0.032,58,0,0.032,110,2,537.6,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,523.0,7.01,7.53,1.01,1.2,0.778,-0.223,0.036,17,0,0.036,105,4,439.19999999999993,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,524.0,6.0,6.73,1.22,1.44,0.742,-0.259,0.04,17,1,0.039,257,14,1070.3,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,525.0,5.51,5.97,1.46,1.68,0.704,-0.297,0.043,151,1,0.043,841,6,4265.599999999999,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,526.0,4.81,5.24,1.71,1.98,0.661,-0.339,0.046,55,1,0.046,98,2,703.8000000000001,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,527.0,4.16,4.55,2.08,2.3,0.616,-0.384,0.049,60,3,0.049,171,7,1131.9,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,528.0,3.37,3.9,2.43,2.7,0.566,-0.434,0.051,139,2,0.051,113,0,1285.2,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,529.0,2.99,3.3,2.81,3.15,0.514,-0.486,0.053,0,1,0.053,140,1,742.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,530.0,2.52,2.75,3.25,3.64,0.462,-0.538,0.052,0,5,0.052,291,3,1513.2,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,531.0,2.03,2.28,3.76,4.19,0.409,-0.59,0.052,52,7,0.051,95,2,754.9,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,532.0,1.62,1.83,4.31,5.04,0.356,-0.643,0.051,0,3,0.05,202,23,1010.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,533.0,1.28,1.46,4.93,5.73,0.305,-0.695,0.048,0,2,0.048,1003,20,4814.4,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,534.0,0.97,1.15,5.62,6.19,0.255,-0.745,0.045,0,0,0.045,130,20,585.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,535.0,0.74,0.91,6.36,6.97,0.21,-0.788,0.041,159,4,0.041,438,1,2447.7000000000003,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,536.0,0.57,0.7,7.15,7.79,0.172,-0.826,0.036,218,11,0.036,165,0,1378.8,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,537.0,0.41,0.55,7.97,8.67,0.138,-0.86,0.031,156,11,0.031,103,1,802.9,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,538.0,0.31,0.39,8.85,9.57,0.109,-0.891,0.027,152,4,0.027,92,0,658.8,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,539.0,0.22,0.33,9.75,10.5,0.086,-0.915,0.022,0,3,0.022,44,0,96.8,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,540.0,0.16,0.26,10.67,11.44,0.07,-0.934,0.019,254,8,0.018,2978,0,5843.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,541.0,0.11,0.21,11.62,12.39,0.054,-0.947,0.015,0,2,0.015,70,0,105.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,542.0,0.08,0.17,12.58,13.36,0.043,-0.959,0.013,98,2,0.012,162,0,321.8,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,543.0,0.06,0.14,13.55,14.34,0.034,-0.967,0.01,72,0,0.01,120,0,192.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,544.0,0.04,0.1,12.75,16.91,0.025,-0.974,0.008,214,0,0.008,229,0,354.4,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,545.0,0.05,0.1,13.72,17.94,0.025,-0.979,0.007,0,3,0.007,1020,2,714.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,546.0,0.02,0.08,14.71,21.82,0.019,-0.984,0.006,61,3,0.005,246,1,159.60000000000002,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,547.0,0.01,0.08,15.69,19.93,0.016,-0.989,0.005,83,5,0.004,242,0,138.3,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,548.0,0.02,0.07,16.68,20.93,0.015,-0.989,0.004,108,2,0.004,216,0,129.6,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,549.0,0.0,0.07,17.67,21.92,0.012,-0.994,0.004,477,52,0.002,191,2,229.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,550.0,0.0,0.06,18.67,22.92,0.01,-0.99,0.003,287,7,0.003,0,0,86.1,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,551.0,0.01,0.06,19.66,23.92,0.011,-0.989,0.003,96,1,0.003,149,0,73.50000000000001,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,552.0,0.01,0.05,20.66,24.91,0.009,-0.991,0.003,142,0,0.003,140,0,84.6,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,553.0,0.01,0.02,21.65,28.82,0.005,-0.995,0.002,109,0,0.002,114,0,44.6,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,554.0,0.0,0.05,22.65,29.82,0.008,-0.992,0.002,99,0,0.002,61,0,32.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,555.0,0.0,0.05,23.65,27.91,0.007,-0.993,0.002,516,8,0.002,15616,0,3226.4,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,556.0,0.0,0.05,24.65,28.91,0.007,-0.993,0.002,105,0,0.002,24,0,25.8,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,557.0,0.01,0.05,25.65,29.91,0.008,-0.992,0.002,278,0,0.002,35,0,62.60000000000001,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,558.0,0.0,0.04,26.65,30.9,0.006,-0.994,0.001,100,19,0.001,49,0,14.900000000000002,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,559.0,0.01,0.04,27.64,31.9,0.007,-0.993,0.002,624,8,0.002,19,0,128.6,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,560.0,0.0,0.01,28.64,32.9,0.002,-0.998,0.001,2543,15,0.001,1519,0,406.2000000000001,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,561.0,0.0,0.04,29.64,33.9,0.005,-0.995,0.001,278,0,0.001,15,0,29.300000000000004,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,562.0,0.0,0.04,30.64,34.9,0.005,-0.995,0.001,111,0,0.001,100,0,21.1,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,563.0,0.0,0.04,31.64,35.9,0.005,-0.995,0.001,91,20,0.001,30,0,12.1,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,564.0,0.0,0.04,32.64,36.9,0.005,-0.995,0.001,809,0,0.001,16,0,82.5,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,565.0,0.0,0.04,33.64,37.9,0.005,-0.995,0.001,104,0,0.001,0,0,10.4,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,566.0,0.0,0.04,34.64,38.9,0.005,-0.995,0.001,575,0,0.001,44,0,61.90000000000001,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,567.0,0.0,0.04,35.64,39.9,0.005,-0.996,0.001,177,0,0.001,65,0,24.2,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,568.0,0.0,0.04,36.64,40.9,0.005,-0.995,0.001,73,0,0.001,71,0,14.400000000000002,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,569.0,0.0,0.04,37.64,41.9,0.005,-0.996,0.001,57,0,0.001,38,0,9.5,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,570.0,0.0,0.04,38.64,42.84,0.004,-0.996,0.001,0,0,0.001,191,0,19.1,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,571.0,0.0,0.04,39.64,43.9,0.004,-0.996,0.001,70,0,0.001,18,0,8.8,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,572.0,0.0,0.04,40.64,44.9,0.004,-0.996,0.001,41,0,0.001,80,0,12.1,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,573.0,0.0,0.04,41.64,45.9,0.004,-0.996,0.001,27,0,0.001,85,0,11.2,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,574.0,0.0,0.04,42.64,46.9,0.004,-0.996,0.001,65,0,0.001,86,0,15.1,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,575.0,0.0,0.01,43.64,47.9,0.001,-0.999,0.0,106,0,0.0,914,0,0.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,576.0,0.0,0.04,44.64,48.9,0.004,-0.996,0.001,101,0,0.001,71,0,17.200000000000003,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,577.0,0.0,0.04,45.64,49.9,0.004,-0.996,0.001,20,0,0.001,42,0,6.2,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,578.0,0.0,0.04,46.64,50.9,0.004,-0.996,0.001,23,0,0.001,137,0,16.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,579.0,0.0,0.04,47.64,51.9,0.004,-0.996,0.001,178,0,0.001,32,0,21.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,580.0,0.0,0.04,48.64,52.9,0.004,-0.996,0.001,475,0,0.001,3456,0,393.1,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,581.0,0.0,0.02,49.64,53.9,0.002,-0.998,0.0,599,0,0.0,279,0,0.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,582.0,0.0,0.04,50.64,54.9,0.004,-0.982,0.001,698,0,0.002,41,0,78.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,583.0,0.0,0.04,51.64,55.9,0.004,-0.91,0.001,550,0,0.004,19,0,62.6,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,584.0,0.0,0.04,52.64,56.9,0.003,-0.911,0.001,899,0,0.004,51,0,110.3,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,585.0,0.0,0.04,53.64,57.9,0.003,-0.975,0.001,343,0,0.002,167,0,67.7,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,586.0,0.0,0.04,54.64,58.9,0.003,-0.913,0.001,397,0,0.004,16,0,46.1,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,587.0,0.0,0.04,55.64,59.9,0.003,-0.914,0.0,469,0,0.004,12,0,4.8,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,588.0,0.0,0.04,56.64,60.9,0.003,-0.915,0.0,316,0,0.004,367,0,146.8,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,589.0,0.0,0.04,57.64,61.9,0.003,-0.916,0.0,305,0,0.004,37,0,14.8,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,590.0,0.0,0.04,58.64,62.9,0.003,-0.997,0.0,471,0,0.0,15458,0,0.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,591.0,0.0,0.04,59.64,63.9,0.003,-0.997,0.0,438,0,0.0,36,0,0.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,592.0,0.0,0.04,58.0,67.87,0.003,-0.997,0.0,111,0,0.0,11,0,0.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,593.0,0.0,0.04,61.64,65.9,0.003,-0.997,0.0,307,0,0.0,45,0,0.0,48197.100000000006]
["2025-04-17T09:31:33.000000000",529.03,594.0,0.0,0.04,62.64,66.9,0.003,-0.997,0.0,359,0,0.0,61,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,465.0,62.12,66.46,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,174,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,466.0,61.12,65.46,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,467.0,60.12,64.56,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,468.0,59.12,63.46,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,22,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,469.0,58.12,62.58,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,470.0,57.12,61.46,0.0,0.03,0.998,-0.002,0.0,9,0,0.0,552,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,471.0,56.12,60.46,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,472.0,55.12,59.48,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,102,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,473.0,54.12,58.46,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,474.0,53.12,57.46,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,475.0,52.12,56.46,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,368,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,476.0,51.12,55.46,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,477.0,50.12,54.51,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,166,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,478.0,49.12,53.46,0.0,0.03,0.998,-0.003,0.0,1,0,0.0,54,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,479.0,48.12,52.85,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,38,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,480.0,47.12,51.85,0.0,0.03,0.997,-0.003,0.0,13,0,0.0,227,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,481.0,46.12,50.85,0.0,0.03,0.997,-0.003,0.0,4,0,0.0,38,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,482.0,45.12,49.58,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,384,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,483.0,44.12,48.46,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,43,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,484.0,43.12,47.54,0.0,0.03,0.997,-0.003,0.001,16,1,0.001,18,0,3.4000000000000004,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,485.0,42.12,46.56,0.0,0.03,0.997,-0.003,0.001,0,3,0.001,968,0,96.8,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,486.0,41.12,45.85,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,58,0,6.3,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,487.0,40.12,44.54,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,36,0,4.8,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,488.0,39.12,43.54,0.0,0.03,0.997,-0.003,0.001,31,0,0.001,64,0,9.5,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,489.0,38.13,42.49,0.0,0.03,0.997,-0.003,0.001,27,0,0.001,14,0,4.1000000000000005,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,490.0,37.13,41.85,0.0,0.03,0.997,-0.003,0.001,27,0,0.001,328,0,35.50000000000001,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,491.0,36.13,40.48,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,222,0,22.2,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,492.0,35.13,39.49,0.0,0.04,0.997,-0.003,0.001,7,0,0.001,14,1,2.1,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,493.0,34.13,38.48,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,36,1,3.6000000000000005,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,494.0,33.13,37.51,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,220,0,22.3,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,495.0,32.13,36.48,0.0,0.04,0.995,-0.005,0.001,10,0,0.001,2877,0,288.7,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,496.0,31.13,35.85,0.0,0.04,0.995,-0.005,0.001,4,0,0.001,0,0,0.4,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,497.0,30.14,34.85,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,77,0,7.7,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,498.0,29.14,33.85,0.0,0.04,0.965,-0.005,0.004,6,0,0.001,47,2,7.1000000000000005,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,499.0,28.14,32.85,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,107,0,10.7,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,500.0,24.37,34.0,0.01,0.04,0.994,-0.006,0.001,42,0,0.001,782,3,82.4,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,501.0,26.15,30.85,0.0,0.04,0.995,-0.005,0.001,15,0,0.001,37,0,5.2,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,502.0,25.15,29.84,0.0,0.05,0.993,-0.007,0.002,6,20,0.002,89,0,19.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,503.0,24.16,28.53,0.0,0.05,0.993,-0.007,0.002,0,0,0.002,171,0,34.2,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,504.0,23.17,27.6,0.0,0.05,0.993,-0.007,0.002,5,0,0.002,182,0,37.4,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,505.0,22.18,26.54,0.0,0.06,0.992,-0.009,0.002,41,0,0.002,1236,1,255.4,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,506.0,21.19,25.51,0.0,0.06,0.991,-0.009,0.002,3,0,0.002,210,1,42.6,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,507.0,22.13,22.92,0.0,0.07,0.989,-0.012,0.003,0,0,0.003,168,53,50.4,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,508.0,21.14,21.92,0.01,0.08,0.986,-0.014,0.004,4,0,0.004,236,1,96.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,509.0,20.15,20.93,0.02,0.09,0.984,-0.016,0.004,13,0,0.004,109,3,48.8,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,510.0,19.17,19.94,0.03,0.1,0.98,-0.019,0.005,41,0,0.005,898,117,469.5,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,511.0,18.19,18.96,0.04,0.12,0.975,-0.025,0.006,8,0,0.006,103,0,66.60000000000001,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,512.0,17.21,17.97,0.06,0.14,0.97,-0.03,0.007,13,0,0.007,113,2,88.2,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,513.0,16.24,17.0,0.09,0.17,0.965,-0.037,0.009,12,0,0.009,122,1,120.6,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,514.0,15.28,16.02,0.12,0.2,0.956,-0.046,0.01,16,0,0.01,186,1,202.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,515.0,14.33,15.06,0.16,0.25,0.946,-0.055,0.012,654,0,0.012,194,14,1017.6,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,516.0,13.39,14.1,0.21,0.3,0.934,-0.067,0.014,11,0,0.014,83,1,131.6,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,517.0,12.49,13.13,0.28,0.37,0.921,-0.081,0.017,44,0,0.017,274,3,540.6,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,518.0,11.57,12.2,0.33,0.45,0.904,-0.097,0.019,7,0,0.02,319,4,651.3,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,519.0,10.67,11.28,0.42,0.55,0.885,-0.117,0.022,13,2,0.022,0,8,28.6,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,520.0,9.78,10.38,0.53,0.68,0.862,-0.138,0.026,1115,0,0.026,1076,34,5696.599999999999,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,521.0,8.92,9.5,0.65,0.8,0.837,-0.163,0.029,21,2,0.029,0,2,60.9,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,522.0,8.08,8.64,0.8,0.97,0.81,-0.192,0.032,58,0,0.032,110,2,537.6,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,523.0,7.27,7.8,0.97,1.15,0.778,-0.223,0.036,17,0,0.036,105,4,439.19999999999993,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,524.0,6.49,7.0,1.18,1.36,0.742,-0.259,0.04,17,1,0.039,257,14,1070.3,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,525.0,5.74,6.22,1.45,1.57,0.704,-0.297,0.043,151,1,0.043,841,6,4265.599999999999,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,526.0,5.03,5.48,1.69,1.87,0.661,-0.339,0.046,55,1,0.046,98,5,703.8000000000001,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,527.0,4.37,4.72,2.0,2.18,0.616,-0.384,0.049,60,3,0.049,171,7,1131.9,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,528.0,3.74,4.12,2.36,2.57,0.566,-0.434,0.051,139,2,0.051,113,0,1285.2,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,529.0,3.16,3.45,2.7,2.96,0.514,-0.486,0.053,0,6,0.053,140,6,742.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,530.0,2.64,2.84,3.09,3.49,0.462,-0.538,0.052,0,6,0.052,291,8,1513.2,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,531.0,2.15,2.35,3.57,4.04,0.409,-0.59,0.052,52,7,0.051,95,2,754.9,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,532.0,1.72,1.91,4.11,4.62,0.356,-0.643,0.051,0,3,0.05,202,23,1010.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,533.0,1.34,1.53,4.71,5.25,0.305,-0.695,0.048,0,2,0.048,1003,20,4814.4,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,534.0,1.03,1.22,5.38,5.95,0.255,-0.745,0.045,0,0,0.045,130,20,585.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,535.0,0.79,0.95,6.1,6.71,0.21,-0.788,0.041,159,29,0.041,438,1,2447.7000000000003,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,536.0,0.58,0.74,6.88,7.52,0.172,-0.826,0.036,218,11,0.036,165,0,1378.8,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,537.0,0.44,0.58,7.71,8.37,0.138,-0.86,0.031,156,11,0.031,103,1,802.9,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,538.0,0.32,0.44,8.55,9.28,0.109,-0.891,0.027,152,5,0.027,92,0,658.8,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,539.0,0.23,0.36,9.45,10.19,0.086,-0.915,0.022,0,3,0.022,44,0,96.8,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,540.0,0.17,0.27,10.37,11.13,0.07,-0.934,0.019,254,9,0.018,2978,20,5843.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,541.0,0.12,0.22,11.31,12.08,0.054,-0.947,0.015,0,3,0.015,70,0,105.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,542.0,0.08,0.17,12.26,13.04,0.043,-0.959,0.013,98,2,0.012,162,0,321.8,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,543.0,0.06,0.14,13.23,14.02,0.034,-0.967,0.01,72,0,0.01,120,0,192.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,544.0,0.04,0.1,12.27,16.93,0.025,-0.974,0.008,214,1,0.008,229,0,354.4,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,545.0,0.05,0.1,13.5,17.92,0.025,-0.979,0.007,0,3,0.007,1020,2,714.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,546.0,0.05,0.09,14.22,18.91,0.019,-0.984,0.006,61,3,0.005,246,1,159.60000000000002,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,547.0,0.01,0.08,15.21,19.91,0.016,-0.989,0.005,83,5,0.004,242,0,138.3,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,548.0,0.02,0.07,16.2,20.91,0.015,-0.989,0.004,108,2,0.004,216,0,129.6,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,549.0,0.0,0.07,17.19,21.9,0.012,-0.994,0.004,477,52,0.002,191,2,229.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,550.0,0.0,0.06,18.45,22.9,0.01,-0.99,0.003,287,7,0.003,0,0,86.1,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,551.0,0.01,0.06,19.18,23.9,0.011,-0.989,0.003,96,1,0.003,149,0,73.50000000000001,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,552.0,0.01,0.05,20.17,24.89,0.009,-0.991,0.003,142,0,0.003,140,0,84.6,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,553.0,0.01,0.05,21.17,25.89,0.005,-0.995,0.002,109,0,0.002,114,0,44.6,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,554.0,0.0,0.05,22.17,26.89,0.008,-0.992,0.002,99,0,0.002,61,0,32.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,555.0,0.0,0.05,23.16,27.89,0.007,-0.993,0.002,516,8,0.002,15616,0,3226.4,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,556.0,0.0,0.05,24.16,28.89,0.007,-0.993,0.002,105,0,0.002,24,0,25.8,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,557.0,0.01,0.05,25.16,29.89,0.008,-0.992,0.002,278,0,0.002,35,0,62.60000000000001,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,558.0,0.0,0.04,26.16,30.89,0.006,-0.994,0.001,100,19,0.001,49,0,14.900000000000002,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,559.0,0.0,0.01,27.16,31.89,0.007,-0.993,0.002,624,16,0.002,19,0,128.6,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,560.0,0.0,0.04,28.16,32.88,0.002,-0.998,0.001,2543,15,0.001,1519,0,406.2000000000001,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,561.0,0.0,0.04,29.42,33.88,0.005,-0.995,0.001,278,0,0.001,15,0,29.300000000000004,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,562.0,0.0,0.04,30.15,34.88,0.005,-0.995,0.001,111,0,0.001,100,0,21.1,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,563.0,0.0,0.04,31.15,35.88,0.005,-0.995,0.001,91,20,0.001,30,0,12.1,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,564.0,0.0,0.04,32.15,36.88,0.005,-0.995,0.001,809,0,0.001,16,0,82.5,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,565.0,0.0,0.04,33.15,37.88,0.005,-0.995,0.001,104,0,0.001,0,0,10.4,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,566.0,0.0,0.04,34.15,38.88,0.005,-0.995,0.001,575,0,0.001,44,0,61.90000000000001,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,567.0,0.0,0.04,35.15,39.88,0.005,-0.996,0.001,177,0,0.001,65,0,24.2,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,568.0,0.0,0.04,36.15,40.88,0.005,-0.995,0.001,73,0,0.001,71,0,14.400000000000002,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,569.0,0.0,0.04,37.15,41.88,0.005,-0.996,0.001,57,0,0.001,38,0,9.5,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,570.0,0.0,0.04,38.42,42.88,0.004,-0.996,0.001,0,0,0.001,191,0,19.1,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,571.0,0.0,0.04,39.15,43.88,0.004,-0.996,0.001,70,0,0.001,18,0,8.8,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,572.0,0.0,0.04,40.15,44.88,0.004,-0.996,0.001,41,0,0.001,80,0,12.1,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,573.0,0.0,0.04,41.15,45.88,0.004,-0.996,0.001,27,0,0.001,85,0,11.2,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,574.0,0.0,0.04,42.15,46.88,0.004,-0.996,0.001,65,0,0.001,86,0,15.1,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,575.0,0.0,0.01,43.15,47.88,0.001,-0.999,0.0,106,0,0.0,914,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,576.0,0.0,0.04,44.15,48.88,0.004,-0.996,0.001,101,0,0.001,71,0,17.200000000000003,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,577.0,0.0,0.04,45.15,49.88,0.004,-0.996,0.001,20,0,0.001,42,0,6.2,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,578.0,0.0,0.04,46.15,50.88,0.004,-0.996,0.001,23,0,0.001,137,0,16.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,579.0,0.0,0.04,47.15,51.88,0.004,-0.996,0.001,178,0,0.001,32,0,21.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,580.0,0.0,0.04,48.46,52.88,0.004,-0.996,0.001,475,0,0.001,3456,0,393.1,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,581.0,0.0,0.02,49.15,53.88,0.002,-0.998,0.0,599,0,0.0,279,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,582.0,0.0,0.04,50.15,54.88,0.004,-0.982,0.001,698,0,0.002,41,0,78.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,583.0,0.0,0.04,51.15,55.88,0.004,-0.91,0.001,550,0,0.004,19,0,62.6,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,584.0,0.0,0.04,52.15,56.88,0.003,-0.911,0.001,899,0,0.004,51,0,110.3,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,585.0,0.0,0.04,53.15,57.88,0.003,-0.975,0.001,343,0,0.002,167,0,67.7,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,586.0,0.0,0.04,54.15,58.88,0.003,-0.913,0.001,397,0,0.004,16,0,46.1,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,587.0,0.0,0.04,55.15,59.88,0.003,-0.914,0.0,469,0,0.004,12,0,4.8,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,588.0,0.0,0.04,56.15,60.88,0.003,-0.915,0.0,316,0,0.004,367,0,146.8,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,589.0,0.0,0.04,57.15,61.88,0.003,-0.916,0.0,305,0,0.004,37,0,14.8,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,590.0,0.0,0.04,58.46,62.88,0.003,-0.997,0.0,471,0,0.0,15458,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,591.0,0.0,0.04,59.15,63.88,0.003,-0.997,0.0,438,0,0.0,36,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,592.0,0.0,0.04,58.0,67.65,0.003,-0.997,0.0,111,0,0.0,11,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,593.0,0.0,0.04,61.15,65.88,0.003,-0.997,0.0,307,0,0.0,45,0,0.0,48197.100000000006]
["2025-04-17T09:31:44.000000000",529.3,594.0,0.0,0.04,62.15,66.88,0.003,-0.997,0.0,359,0,0.0,61,0,0.0,48197.100000000006]
["2025-04-17T09:31:56.000000000",529.26,465.0,59.37,66.58,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,174,0,0.0,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,466.0,58.29,65.58,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,467.0,57.37,64.56,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,4,0,0.0,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,468.0,56.37,63.56,0.0,0.03,0.997,-0.002,0.0,2,0,0.0,22,0,0.0,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,469.0,55.29,62.58,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,470.0,54.37,61.58,0.0,0.03,0.997,-0.002,0.0,9,0,0.0,552,0,0.0,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,471.0,55.94,60.45,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,7,0,0.0,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,472.0,52.29,59.56,0.0,0.03,0.995,-0.002,0.001,0,0,0.0,102,0,0.0,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,473.0,51.29,58.58,0.0,0.03,0.995,-0.002,0.001,0,0,0.0,11,0,0.0,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,474.0,53.14,57.58,0.0,0.03,0.995,-0.002,0.001,0,0,0.0,3,0,0.0,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,475.0,51.93,56.58,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,368,0,0.0,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,476.0,50.93,55.56,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,2,0,0.0,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,477.0,49.94,54.45,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,166,0,0.0,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,478.0,46.29,53.58,0.0,0.03,0.995,-0.003,0.001,1,0,0.0,54,0,0.1,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,479.0,45.29,52.73,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,38,0,0.0,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,480.0,44.29,51.73,0.0,0.03,0.997,-0.005,0.0,13,0,0.001,227,0,22.7,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,481.0,43.29,50.73,0.0,0.03,0.997,-0.003,0.0,4,0,0.0,38,0,0.0,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,482.0,42.29,49.58,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,384,0,0.0,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,483.0,41.29,48.58,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,43,0,0.0,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,484.0,40.29,47.54,0.0,0.03,0.997,-0.003,0.001,16,1,0.001,18,0,3.4000000000000004,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,485.0,40.0,46.56,0.0,0.03,0.997,-0.003,0.001,0,3,0.001,968,0,96.8,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,486.0,40.0,45.73,0.0,0.03,0.997,-0.003,0.001,5,0,0.001,58,0,6.3,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,487.0,38.25,44.54,0.0,0.03,0.997,-0.003,0.001,12,0,0.001,36,0,4.8,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,488.0,37.25,43.54,0.0,0.03,0.996,-0.003,0.001,31,0,0.001,64,0,9.5,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,489.0,36.25,42.56,0.0,0.03,0.996,-0.003,0.001,27,0,0.001,14,0,4.1000000000000005,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,490.0,35.3,41.73,0.0,0.03,0.996,-0.003,0.001,27,0,0.001,328,0,35.50000000000001,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,491.0,34.25,40.56,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,222,0,22.2,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,492.0,33.25,39.56,0.0,0.04,0.995,-0.004,0.001,7,0,0.001,14,1,2.1,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,493.0,32.25,38.56,0.0,0.04,0.995,-0.004,0.001,0,0,0.001,36,1,3.6000000000000005,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,494.0,31.25,37.54,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,220,0,22.3,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,495.0,30.2,36.47,0.0,0.04,0.995,-0.005,0.001,10,0,0.001,2877,0,288.7,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,496.0,29.3,35.73,0.0,0.04,0.995,-0.005,0.001,4,0,0.001,0,0,0.4,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,497.0,28.3,34.73,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,77,0,7.7,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,498.0,27.3,33.73,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,47,2,5.3,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,499.0,26.35,32.73,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,107,0,10.7,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,500.0,24.3,34.3,0.01,0.04,0.993,-0.006,0.001,42,0,0.001,782,3,82.4,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,501.0,25.93,30.73,0.0,0.05,0.993,-0.007,0.002,15,0,0.002,37,0,10.4,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,502.0,24.93,29.73,0.0,0.05,0.993,-0.007,0.002,6,20,0.002,89,0,19.0,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,503.0,22.3,28.55,0.0,0.05,0.993,-0.007,0.002,0,0,0.002,171,0,34.2,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,504.0,23.14,27.48,0.0,0.05,0.992,-0.007,0.002,5,0,0.002,182,0,37.4,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,505.0,22.15,26.56,0.0,0.06,0.991,-0.009,0.002,41,0,0.002,1236,1,255.4,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,506.0,21.16,25.61,0.01,0.04,0.992,-0.008,0.002,3,0,0.002,210,1,42.6,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,507.0,20.0,22.8,0.02,0.05,0.989,-0.011,0.003,0,0,0.003,168,53,50.4,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,508.0,20.0,21.81,0.03,0.06,0.986,-0.013,0.003,4,0,0.003,236,1,72.0,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,509.0,17.85,20.82,0.04,0.07,0.984,-0.016,0.004,13,0,0.004,109,3,48.8,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,510.0,16.9,19.83,0.05,0.08,0.98,-0.02,0.005,41,0,0.005,898,117,469.5,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,511.0,16.02,18.84,0.07,0.1,0.975,-0.025,0.006,8,0,0.006,103,0,66.60000000000001,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,512.0,14.95,17.86,0.09,0.12,0.972,-0.029,0.007,13,0,0.007,113,2,88.2,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,513.0,13.95,16.88,0.11,0.15,0.955,-0.037,0.01,12,0,0.009,122,1,121.8,49238.89999999998]
["2025-04-17T09:31:56.000000000",529.26,514.0,13.11,15.91,0.14,0.18,0.955,-0.045,0.01,16,0,0.01,186,1,202.0,49238.89999999998]
["2025-04-17T09:32:08.000000000",529.19,510.0,19.1,19.8,0.04,0.11,0.982,-0.019,0.005,41,0,0.005,898,117,469.5,48323.5]
["2025-04-17T09:32:08.000000000",529.19,591.0,0.0,0.04,59.3,63.97,0.003,-0.997,0.0,438,0,0.0,36,0,0.0,48323.5]
["2025-04-17T09:32:20.000000000",528.93,534.0,1.06,1.13,5.81,6.24,0.253,-0.747,0.044,0,2,0.044,130,20,572.0,47684.99999999999]
["2025-04-17T09:32:43.000000000",529.05,498.0,28.92,33.78,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,47,2,5.3,48027.4]
["2025-04-17T09:32:43.000000000",529.05,525.0,5.53,6.22,1.58,1.73,0.707,-0.292,0.042,151,1,0.042,841,12,4166.400000000001,48027.4]
["2025-04-17T09:32:54.000000000",528.83,538.0,0.29,0.42,7.65,9.78,0.104,-0.896,0.025,152,14,0.025,92,0,610.0,47745.49999999999]
["2025-04-17T09:33:17.000000000",528.4,515.0,13.5,14.12,0.21,0.31,0.938,-0.06,0.013,654,0,0.013,194,20,1102.4,47446.6]
["2025-04-17T09:33:17.000000000",528.4,575.0,0.0,0.01,44.19,48.7,0.001,-0.999,0.0,106,0,0.0,914,0,0.0,47446.6]
["2025-04-17T09:33:28.000000000",528.25,526.0,4.56,4.61,2.16,2.29,0.624,-0.375,0.047,55,22,0.047,98,14,719.1,47603.2]
["2025-04-17T09:33:40.000000000",528.2,571.0,0.0,0.04,40.11,45.24,0.004,-0.996,0.001,70,0,0.001,18,0,8.8,47510.9]
["2025-04-17T09:33:51.000000000",528.31,567.0,0.0,0.04,35.95,41.0,0.005,-0.996,0.001,177,0,0.001,65,0,24.2,47400.1]
["2025-04-17T09:34:03.000000000",528.81,561.0,0.0,0.04,29.47,34.65,0.005,-0.881,0.001,278,0,0.008,15,0,39.8,47400.1]
["2025-04-17T09:34:26.000000000",529.19,475.0,49.4,56.49,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,368,0,0.0,47854.3]
["2025-04-17T09:34:26.000000000",529.19,566.0,0.0,0.03,34.13,41.61,0.005,-0.996,0.001,575,0,0.001,44,0,61.90000000000001,47854.3]
["2025-04-17T09:34:48.000000000",528.84,511.0,15.9,18.9,0.06,0.13,0.976,-0.024,0.006,8,0,0.006,103,0,66.60000000000001,47850.70000000001]
["2025-04-17T09:34:48.000000000",528.84,555.0,0.0,0.05,23.04,29.75,0.006,-0.993,0.002,516,256,0.002,15616,20,3226.4,47850.70000000001]
["2025-04-17T09:35:00.000000000",528.76,548.0,0.01,0.03,16.65,21.75,0.012,-0.991,0.004,108,2,0.003,216,20,108.0,47654.7]
["2025-04-17T09:35:23.000000000",528.48,503.0,23.16,28.04,0.0,0.05,0.993,-0.007,0.002,0,20,0.002,171,0,34.2,47085.9]
["2025-04-17T09:35:35.000000000",528.58,482.0,44.14,48.88,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,384,0,0.0,47304.19999999998]
["2025-04-17T09:35:35.000000000",528.58,540.0,0.12,0.21,11.32,11.92,0.055,-0.945,0.016,254,41,0.016,2978,23,5171.200000000001,47304.19999999998]
["2025-04-17T09:35:57.000000000",528.82,472.0,54.66,59.25,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,102,0,0.0,47271.99999999999]
["2025-04-17T09:35:57.000000000",528.82,577.0,0.0,0.04,45.75,50.34,0.004,-0.996,0.001,20,0,0.001,42,0,6.2,47271.99999999999]
["2025-04-17T09:36:09.000000000",529.14,593.0,0.0,0.03,59.0,66.06,0.002,-0.998,0.0,307,0,0.0,45,0,0.0,47653.3]
["2025-04-17T09:36:32.000000000",529.28,489.0,35.5,42.68,0.0,0.03,0.997,-0.003,0.001,27,0,0.001,14,0,4.1000000000000005,47410.50000000001]
["2025-04-17T09:36:32.000000000",529.28,583.0,0.0,0.03,51.32,58.64,0.003,-0.997,0.0,550,0,0.0,19,0,0.0,47410.50000000001]
["2025-04-17T09:36:44.000000000",528.87,525.0,5.3,5.75,1.52,1.76,0.698,-0.303,0.044,151,23,0.044,841,51,4364.799999999999,47201.7]
["2025-04-17T09:37:07.000000000",528.94,480.0,46.81,51.15,0.0,0.03,0.997,-0.003,0.0,13,0,0.0,227,0,0.0,47648.8]
["2025-04-17T09:37:19.000000000",528.94,509.0,19.53,20.43,0.04,0.07,0.984,-0.016,0.004,13,0,0.004,109,6,48.8,47648.8]
["2025-04-17T09:37:30.000000000",528.85,517.0,11.84,12.44,0.32,0.36,0.923,-0.077,0.017,44,4,0.017,274,8,540.6,47790.1]
["2025-04-17T09:37:41.000000000",528.7,499.0,27.64,31.92,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,107,0,10.7,47626.59999999999]
["2025-04-17T09:37:41.000000000",528.7,554.0,0.0,0.05,23.1,27.4,0.007,-0.992,0.002,99,1,0.002,61,20,32.0,47626.59999999999]
["2025-04-17T09:38:04.000000000",528.85,503.0,23.97,27.98,0.0,0.05,0.993,-0.007,0.002,0,20,0.002,171,0,34.2,47549.29999999999]
["2025-04-17T09:38:04.000000000",528.85,591.0,0.0,0.03,60.02,64.07,0.002,-0.998,0.0,438,0,0.0,36,0,0.0,47549.29999999999]
["2025-04-17T09:38:17.000000000",528.62,546.0,0.03,0.05,15.52,19.33,0.012,-0.984,0.004,61,22,0.005,246,1,147.4,47480.5]
["2025-04-17T09:38:29.000000000",528.72,559.0,0.0,0.04,28.33,32.07,0.005,-0.995,0.001,624,16,0.001,19,20,64.3,48227.0]
["2025-04-17T09:38:41.000000000",528.73,583.0,0.0,0.04,52.37,59.0,0.003,-0.997,0.001,550,0,0.001,19,0,56.900000000000006,47675.4]
["2025-04-17T09:38:52.000000000",528.56,549.0,0.0,0.06,18.53,22.25,0.01,-0.994,0.003,477,103,0.002,191,2,181.3,47292.9]
["2025-04-17T09:39:16.000000000",528.21,490.0,36.41,40.09,0.0,0.03,0.997,-0.003,0.001,27,0,0.001,328,0,35.50000000000001,47655.40000000001]
["2025-04-17T09:39:16.000000000",528.21,539.0,0.17,0.21,10.57,11.31,0.061,-0.939,0.018,0,13,0.018,44,4,79.19999999999999,47655.40000000001]
["2025-04-17T09:39:28.000000000",528.22,531.0,1.63,1.73,4.29,4.59,0.347,-0.653,0.052,52,25,0.052,95,44,764.4,46985.30000000001]
["2025-04-17T09:39:51.000000000",528.46,530.0,2.07,2.26,3.51,3.78,0.403,-0.597,0.054,0,101,0.054,291,28,1571.4,47581.600000000006]
["2025-04-17T09:39:51.000000000",528.46,568.0,0.0,0.04,37.69,41.27,0.004,-0.996,0.001,73,0,0.001,71,0,14.400000000000002,47581.600000000006]
["2025-04-17T09:40:18.000000000",528.5,519.0,9.84,10.26,0.47,0.55,0.87,-0.129,0.025,13,3,0.025,0,27,32.5,47272.500000000015]
["2025-04-17T09:40:18.000000000",528.5,586.0,0.0,0.03,55.76,59.15,0.003,-0.997,0.0,397,0,0.0,16,0,0.0,47272.500000000015]
["2025-04-17T09:40:30.000000000",528.57,560.0,0.0,0.04,29.65,33.0,0.005,-0.995,0.001,2543,17,0.001,1519,0,406.2000000000001,47523.50000000001]
["2025-04-17T09:40:41.000000000",528.81,576.0,0.0,0.04,45.35,48.83,0.004,-0.996,0.001,101,0,0.001,71,0,17.200000000000003,47913.59999999999]
["2025-04-17T09:41:05.000000000",528.82,467.0,59.98,63.7,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,47832.79999999999]
["2025-04-17T09:41:05.000000000",528.82,580.0,0.0,0.04,49.12,53.02,0.004,-0.996,0.001,475,0,0.001,3456,0,393.1,47832.79999999999]
["2025-04-17T09:41:28.000000000",529.15,505.0,22.16,26.31,0.0,0.05,0.993,-0.007,0.002,41,0,0.002,1236,2,255.4,48002.79999999998]
["2025-04-17T09:41:28.000000000",529.15,571.0,0.0,0.03,39.69,43.89,0.003,-0.997,0.001,70,0,0.001,18,0,8.8,48002.79999999998]
["2025-04-17T09:41:39.000000000",529.29,542.0,0.11,0.14,12.37,13.04,0.043,-0.96,0.013,98,39,0.012,162,0,321.8,47821.50000000001]
["2025-04-17T09:42:02.000000000",529.48,497.0,30.3,34.83,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,77,0,7.7,47940.699999999975]
["2025-04-17T09:42:13.000000000",529.45,498.0,27.83,33.79,0.0,0.03,0.996,-0.004,0.001,6,0,0.001,47,4,5.3,47938.199999999975]
["2025-04-17T09:42:25.000000000",529.36,534.0,0.99,1.11,4.99,5.82,0.257,-0.743,0.046,0,37,0.046,130,62,598.0,48241.29999999999]
["2025-04-17T09:42:37.000000000",529.33,488.0,39.38,43.56,0.0,0.03,0.997,-0.003,0.001,31,0,0.001,64,0,9.5,48241.29999999999]
["2025-04-17T09:42:37.000000000",529.33,571.0,0.0,0.03,39.44,43.62,0.003,-0.997,0.001,70,0,0.001,18,0,8.8,48241.29999999999]
["2025-04-17T09:42:59.000000000",529.49,478.0,49.73,56.58,0.0,0.03,0.998,-0.003,0.0,1,0,0.0,54,0,0.0,47642.69999999997]
["2025-04-17T09:43:11.000000000",529.58,482.0,45.74,49.6,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,384,0,0.0,49238.2]
["2025-04-17T09:43:11.000000000",529.58,563.0,0.0,0.04,31.4,35.26,0.005,-0.883,0.001,91,20,0.007,30,1,30.1,49238.2]
["2025-04-17T09:43:33.000000000",529.87,535.0,0.85,0.89,5.72,6.0,0.225,-0.775,0.045,159,72,0.045,438,2,2686.5,48096.69999999998]
["2025-04-17T09:43:44.000000000",529.83,474.0,53.58,57.83,0.0,0.03,0.996,-0.002,0.0,0,0,0.0,3,0,0.0,50149.50000000001]
["2025-04-17T09:43:56.000000000",529.57,525.0,4.4,6.05,1.19,1.39,0.734,-0.266,0.044,151,47,0.044,841,121,4364.799999999999,47733.49999999999]
["2025-04-17T09:44:07.000000000",529.38,511.0,18.24,18.86,0.05,0.07,0.984,-0.016,0.004,8,0,0.004,103,1,44.400000000000006,47733.49999999999]
["2025-04-17T09:44:18.000000000",529.4,515.0,14.4,15.07,0.11,0.19,0.956,-0.045,0.011,654,1,0.011,194,34,932.8,47900.9]
["2025-04-17T09:44:18.000000000",529.4,548.0,0.0,0.07,16.69,20.22,0.011,-0.989,0.004,108,165,0.004,216,40,129.6,47900.9]
["2025-04-17T09:44:41.000000000",529.32,519.0,10.58,10.86,0.38,0.41,0.9,-0.1,0.021,13,3,0.021,0,84,27.3,48200.29999999999]
["2025-04-17T09:44:41.000000000",529.32,585.0,0.0,0.03,53.82,57.34,0.003,-0.997,0.0,343,0,0.0,167,0,0.0,48200.29999999999]
["2025-04-17T09:45:04.000000000",529.19,540.0,0.17,0.19,10.61,11.25,0.06,-0.94,0.017,254,52,0.017,2978,25,5494.400000000001,47871.0]
["2025-04-17T09:45:04.000000000",529.19,575.0,0.0,0.01,44.02,47.46,0.001,-0.999,0.0,106,0,0.0,914,0,0.0,47871.0]
["2025-04-17T09:45:16.000000000",528.95,576.0,0.0,0.04,44.84,49.12,0.003,-0.997,0.001,101,0,0.001,71,0,17.200000000000003,48259.19999999999]
["2025-04-17T09:45:27.000000000",528.9,564.0,0.01,0.04,32.88,37.27,0.006,-0.994,0.001,809,5,0.001,16,0,82.5,48098.3]
["2025-04-17T09:45:49.000000000",529.04,484.0,42.99,47.16,0.0,0.03,0.998,-0.002,0.0,16,10,0.0,18,0,0.0,48056.5]
["2025-04-17T09:45:49.000000000",529.04,555.0,0.0,0.04,23.85,28.02,0.006,-0.994,0.002,516,256,0.002,15616,20,3226.4,48056.5]
["2025-04-17T09:46:12.000000000",528.82,524.0,5.82,6.07,1.15,1.19,0.74,-0.26,0.043,17,4,0.043,257,43,1178.1999999999998,47752.9]
["2025-04-17T09:46:24.000000000",528.7,545.0,0.03,0.09,13.9,18.37,0.02,-0.98,0.006,0,14,0.006,1020,14,612.0,47752.9]
["2025-04-17T09:46:24.000000000",528.7,561.0,0.0,0.04,29.85,34.34,0.005,-0.995,0.001,278,0,0.001,15,0,29.300000000000004,47752.9]
["2025-04-17T09:46:47.000000000",528.41,512.0,16.17,16.84,0.07,0.1,0.974,-0.026,0.007,13,1,0.007,113,21,88.2,47291.8]
["2025-04-17T09:46:58.000000000",528.49,471.0,55.5,59.41,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,47268.8]
["2025-04-17T09:46:58.000000000",528.49,553.0,0.0,0.05,22.61,26.51,0.008,-0.992,0.002,109,2,0.002,114,0,44.6,47268.8]
["2025-04-17T09:47:09.000000000",528.41,591.0,0.0,0.03,60.55,64.55,0.002,-0.998,0.0,438,0,0.0,36,0,0.0,47268.8]
["2025-04-17T09:47:20.000000000",528.41,590.0,0.0,0.03,59.62,63.43,0.002,-0.998,0.0,471,0,0.0,15458,0,0.0,47148.4]
["2025-04-17T09:47:43.000000000",528.53,465.0,61.67,65.38,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,174,0,0.0,47520.59999999999]
["2025-04-17T09:47:54.000000000",528.52,497.0,29.87,33.26,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,77,0,7.7,47520.59999999999]
["2025-04-17T09:47:54.000000000",528.52,582.0,0.0,0.03,51.75,55.15,0.003,-0.997,0.0,698,0,0.0,41,0,0.0,47520.59999999999]
["2025-04-17T09:48:17.000000000",528.68,508.0,20.44,21.1,0.02,0.04,0.989,-0.011,0.003,4,0,0.003,236,1,72.0,47736.19999999999]
["2025-04-17T09:48:28.000000000",528.82,489.0,38.33,41.51,0.0,0.03,0.997,-0.003,0.001,27,0,0.001,14,0,4.1000000000000005,46085.39999999999]
["2025-04-17T09:48:39.000000000",528.59,512.0,16.36,17.08,0.07,0.09,0.976,-0.024,0.007,13,1,0.007,113,21,88.2,46085.39999999999]
["2025-04-17T09:48:51.000000000",528.89,526.0,4.51,4.72,1.6,1.65,0.662,-0.338,0.051,55,80,0.051,98,261,780.3,46050.19999999999]
["2025-04-17T09:49:02.000000000",529.05,503.0,24.66,27.63,0.0,0.04,0.994,-0.006,0.002,0,20,0.002,171,0,34.2,45942.19999999999]
["2025-04-17T09:49:02.000000000",529.05,568.0,0.0,0.03,37.38,40.37,0.003,-0.997,0.001,73,0,0.001,71,0,14.400000000000002,45942.19999999999]
["2025-04-17T09:49:25.000000000",528.73,492.0,35.21,38.22,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,14,1,2.1,46615.2]
["2025-04-17T09:49:36.000000000",529.12,475.0,52.58,55.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,368,0,0.0,47727.69999999998]
["2025-04-17T09:49:36.000000000",529.12,556.0,0.0,0.04,25.15,28.43,0.006,-0.994,0.002,105,0,0.002,24,0,25.8,47727.69999999998]
["2025-04-17T09:50:00.000000000",529.38,550.0,0.02,0.03,18.75,22.46,0.009,-0.991,0.003,287,13,0.003,0,41,86.1,48122.8]
["2025-04-17T09:50:11.000000000",529.52,467.0,60.61,64.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,48122.8]
["2025-04-17T09:50:23.000000000",529.53,540.0,0.17,0.19,10.38,10.77,0.062,-0.938,0.018,254,122,0.018,2978,26,5817.6,48286.3]
["2025-04-17T09:50:34.000000000",529.63,504.0,23.49,27.71,0.0,0.04,0.994,-0.006,0.002,5,0,0.002,182,1,37.4,48259.2]
["2025-04-17T09:50:45.000000000",530.0,530.0,2.69,2.9,2.52,2.7,0.501,-0.499,0.06,0,144,0.06,291,47,1746.0,48678.49999999998]
["2025-04-17T09:50:57.000000000",530.06,542.0,0.11,0.14,11.69,12.33,0.042,-0.958,0.013,98,40,0.013,162,0,338.0,48678.49999999998]
["2025-04-17T09:51:08.000000000",530.18,535.0,0.84,0.92,5.4,5.81,0.23,-0.773,0.047,159,99,0.047,438,7,2805.9,49085.09999999998]
["2025-04-17T09:51:08.000000000",530.18,579.0,0.0,0.03,46.76,50.69,0.003,-0.997,0.001,178,0,0.001,32,0,21.0,49085.09999999998]
["2025-04-17T09:51:31.000000000",530.34,534.0,1.14,1.18,4.61,4.85,0.291,-0.709,0.053,0,81,0.053,130,66,689.0,49169.59999999999]
["2025-04-17T09:51:31.000000000",530.34,591.0,0.0,0.03,58.24,62.87,0.003,-0.998,0.0,438,0,0.0,36,0,0.0,49169.59999999999]
["2025-04-17T09:51:43.000000000",530.09,571.0,0.0,0.03,38.63,43.23,0.003,-0.997,0.001,70,0,0.001,18,0,8.8,49169.59999999999]
["2025-04-17T09:51:54.000000000",529.81,580.0,0.0,0.03,47.65,54.9,0.003,-0.997,0.001,475,0,0.001,3456,0,393.1,48959.599999999984]
["2025-04-17T09:52:17.000000000",530.21,478.0,50.09,54.48,0.0,0.03,0.998,-0.003,0.0,1,0,0.0,54,0,0.0,49272.19999999998]
["2025-04-17T09:52:17.000000000",530.21,571.0,0.0,0.03,38.52,42.91,0.003,-0.997,0.001,70,0,0.001,18,0,8.8,49272.19999999998]
["2025-04-17T09:52:39.000000000",530.25,519.0,9.45,13.76,0.26,0.31,0.919,-0.081,0.018,13,3,0.018,0,89,23.4,49300.99999999999]
["2025-04-17T09:52:50.000000000",530.23,470.0,58.26,62.37,0.0,0.03,0.998,-0.002,0.0,9,0,0.0,552,0,0.0,49024.59999999999]
["2025-04-17T09:53:02.000000000",530.25,498.0,30.32,36.4,0.0,0.03,0.996,-0.004,0.001,6,0,0.001,47,4,5.3,49304.50000000001]
["2025-04-17T09:53:13.000000000",530.43,507.0,21.48,25.53,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,168,53,33.6,49304.50000000001]
["2025-04-17T09:53:24.000000000",530.38,488.0,40.57,44.42,0.0,0.03,0.997,-0.003,0.001,31,0,0.001,64,0,9.5,49240.9]
["2025-04-17T09:53:35.000000000",530.52,548.0,0.04,0.05,12.41,22.0,0.015,-0.986,0.005,108,167,0.005,216,40,162.0,49503.49999999999]
["2025-04-17T09:53:47.000000000",530.33,478.0,50.54,54.21,0.0,0.03,0.998,-0.003,0.0,1,0,0.0,54,0,0.0,49494.09999999999]
["2025-04-17T09:53:47.000000000",530.33,585.0,0.0,0.03,52.78,56.46,0.003,-0.997,0.0,343,0,0.0,167,0,0.0,49494.09999999999]
["2025-04-17T09:54:09.000000000",530.43,482.0,46.75,50.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,384,0,0.0,49514.7]
["2025-04-17T09:54:21.000000000",530.83,492.0,37.32,40.73,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,14,1,2.1,49984.79999999999]
["2025-04-17T09:54:21.000000000",530.83,577.0,0.0,0.03,44.28,47.69,0.003,-0.997,0.001,20,0,0.001,42,0,6.2,49984.79999999999]
["2025-04-17T09:54:44.000000000",530.73,525.0,6.58,6.87,0.88,0.91,0.788,-0.212,0.039,151,50,0.039,841,210,3868.8,49856.9]
["2025-04-17T09:54:55.000000000",530.55,484.0,44.94,48.54,0.0,0.03,0.997,-0.003,0.0,16,14,0.0,18,0,0.0,49757.79999999999]
["2025-04-17T09:55:06.000000000",530.6,529.0,3.61,3.68,1.92,1.97,0.592,-0.408,0.057,0,193,0.057,140,228,798.0,49293.40000000001]
["2025-04-17T09:55:17.000000000",530.44,521.0,9.71,10.06,0.41,0.43,0.891,-0.11,0.024,21,3,0.024,0,39,50.4,49167.99999999999]
["2025-04-17T09:55:29.000000000",530.29,519.0,11.45,11.96,0.27,0.29,0.928,-0.074,0.017,13,3,0.017,0,111,22.1,49167.99999999999]
["2025-04-17T09:55:40.000000000",530.35,562.0,0.0,0.03,29.86,33.13,0.004,-0.996,0.001,111,1,0.001,100,0,21.1,49173.99999999999]
["2025-04-17T09:55:52.000000000",530.46,509.0,19.93,23.21,0.02,0.03,0.992,-0.008,0.002,13,1,0.002,109,6,24.4,49390.0]
["2025-04-17T09:56:03.000000000",530.44,469.0,59.9,63.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,49553.4]
["2025-04-17T09:56:14.000000000",530.56,550.0,0.03,0.04,17.85,20.98,0.011,-0.988,0.003,287,33,0.004,0,41,86.1,49553.4]
["2025-04-17T09:56:26.000000000",530.1,566.0,0.0,0.03,34.06,37.41,0.004,-0.996,0.001,575,0,0.001,44,0,61.90000000000001,49741.5]
["2025-04-17T09:56:26.000000000",530.1,591.0,0.0,0.03,59.06,62.4,0.003,-0.997,0.0,438,0,0.0,36,0,0.0,49741.5]
["2025-04-17T09:56:49.000000000",530.13,556.0,0.01,0.03,24.28,27.6,0.006,-0.994,0.002,105,0,0.002,24,0,25.8,49204.49999999999]
["2025-04-17T09:57:00.000000000",530.09,498.0,28.2,33.79,0.0,0.03,0.996,-0.004,0.001,6,0,0.001,47,4,5.3,49204.49999999999]
["2025-04-17T09:57:12.000000000",530.07,546.0,0.06,0.07,14.27,17.54,0.022,-0.98,0.007,61,76,0.006,246,1,190.3,49229.7]
["2025-04-17T09:57:23.000000000",530.05,535.0,0.77,0.8,5.58,5.82,0.219,-0.781,0.047,159,131,0.047,438,19,2805.9,49189.29999999999]
["2025-04-17T09:57:34.000000000",529.89,489.0,39.35,44.9,0.0,0.03,0.998,-0.002,0.0,27,0,0.0,14,0,0.0,48803.49999999998]
["2025-04-17T09:57:46.000000000",529.87,471.0,57.33,60.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,48803.49999999998]
["2025-04-17T09:57:57.000000000",529.79,526.0,4.99,5.27,1.27,1.35,0.711,-0.289,0.048,55,82,0.048,98,379,734.4,48678.39999999999]
["2025-04-17T09:58:08.000000000",529.67,475.0,53.25,56.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,368,0,0.0,48729.99999999998]
["2025-04-17T09:58:20.000000000",529.69,563.0,0.0,0.03,31.75,34.74,0.004,-0.996,0.001,91,20,0.001,30,1,12.1,48720.89999999998]
["2025-04-17T09:58:31.000000000",529.79,465.0,63.34,66.41,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,174,0,0.0,48720.89999999998]
["2025-04-17T09:58:42.000000000",529.86,470.0,55.0,61.41,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,552,0,0.0,48749.09999999997]
["2025-04-17T09:58:42.000000000",529.86,585.0,0.0,0.03,53.59,60.0,0.003,-0.997,0.0,343,0,0.0,167,0,0.0,48749.09999999997]
["2025-04-17T09:59:05.000000000",529.77,511.0,18.61,19.17,0.03,0.05,0.987,-0.013,0.004,8,1,0.004,103,7,44.400000000000006,46758.199999999975]
["2025-04-17T09:59:05.000000000",529.77,592.0,0.0,0.02,57.18,67.0,0.002,-0.998,0.0,111,0,0.0,11,0,0.0,46758.199999999975]
["2025-04-17T09:59:28.000000000",530.2,513.0,17.09,17.67,0.06,0.07,0.979,-0.022,0.006,12,1,0.006,122,4,80.4,48863.09999999998]
["2025-04-17T09:59:39.000000000",530.3,500.0,25.39,35.0,0.0,0.03,0.996,-0.004,0.001,42,0,0.001,782,21,82.4,49259.19999999999]
["2025-04-17T09:59:50.000000000",530.28,503.0,25.87,28.95,0.0,0.04,0.995,-0.006,0.001,0,20,0.001,171,5,17.1,49247.79999999999]
["2025-04-17T10:00:02.000000000",530.28,541.0,0.14,0.2,8.64,11.2,0.059,-0.941,0.017,0,35,0.017,70,3,119.0,49247.79999999999]
["2025-04-17T10:00:15.000000000",529.85,492.0,36.29,39.57,0.0,0.02,0.997,-0.002,0.001,7,0,0.001,14,1,2.1,48851.599999999984]
["2025-04-17T10:00:26.000000000",529.79,577.0,0.0,0.03,45.59,48.72,0.003,-0.997,0.001,20,0,0.001,42,0,6.2,48392.69999999998]
["2025-04-17T10:00:38.000000000",529.74,496.0,32.19,35.41,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,0,0,0.4,48595.49999999999]
["2025-04-17T10:00:49.000000000",529.96,484.0,41.08,51.0,0.0,0.02,0.998,-0.002,0.0,16,14,0.0,18,0,0.0,48595.49999999999]
["2025-04-17T10:01:00.000000000",530.27,570.0,0.0,0.03,37.79,41.37,0.003,-0.997,0.001,0,0,0.001,191,2,19.1,48904.99999999999]
["2025-04-17T10:01:12.000000000",530.57,540.0,0.2,0.25,9.22,10.0,0.096,-0.922,0.024,254,176,0.023,2978,30,7459.0,51117.89999999999]
["2025-04-17T10:01:23.000000000",530.54,477.0,51.17,56.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,166,0,0.0,49395.8]
["2025-04-17T10:01:34.000000000",530.57,544.0,0.08,0.11,8.32,15.83,0.034,-0.966,0.01,214,18,0.01,229,45,443.0,49395.8]
["2025-04-17T10:01:46.000000000",530.75,514.0,16.53,17.28,0.06,0.08,0.977,-0.023,0.006,16,1,0.006,186,30,121.20000000000002,49311.9]
["2025-04-17T10:01:57.000000000",530.62,534.0,1.16,1.2,4.38,4.62,0.3,-0.7,0.056,0,112,0.056,130,67,728.0,49570.6]
["2025-04-17T10:02:09.000000000",530.49,555.0,0.01,0.03,22.06,26.79,0.006,-0.994,0.002,516,256,0.002,15616,20,3226.4,49373.100000000006]
["2025-04-17T10:02:20.000000000",530.46,506.0,22.22,26.84,0.0,0.04,0.994,-0.006,0.002,3,1,0.002,210,1,42.6,49373.100000000006]
["2025-04-17T10:02:20.000000000",530.46,590.0,0.0,0.02,57.17,61.82,0.002,-0.998,0.0,471,0,0.0,15458,0,0.0,49373.100000000006]
["2025-04-17T10:02:43.000000000",530.08,543.0,0.09,0.11,10.9,15.05,0.035,-0.965,0.011,72,14,0.011,120,0,211.2,49071.89999999998]
["2025-04-17T10:02:54.000000000",530.17,581.0,0.0,0.02,48.59,52.9,0.002,-0.998,0.0,599,0,0.0,279,1,0.0,48902.699999999975]
["2025-04-17T10:03:05.000000000",530.33,584.0,0.0,0.03,51.56,58.68,0.003,-0.997,0.0,899,0,0.0,51,0,0.0,48902.699999999975]
["2025-04-17T10:03:17.000000000",530.06,571.0,0.0,0.03,36.0,45.68,0.003,-0.997,0.001,70,0,0.001,18,0,8.8,49460.4]
["2025-04-17T10:03:28.000000000",529.85,490.0,37.91,41.81,0.0,0.02,0.998,-0.002,0.0,27,0,0.0,328,0,0.0,54035.5]
["2025-04-17T10:03:39.000000000",529.7,560.0,0.0,0.03,28.16,32.17,0.004,-0.996,0.001,2543,17,0.001,1519,0,406.2000000000001,48793.49999999998]
["2025-04-17T10:03:50.000000000",529.8,527.0,4.2,4.76,1.4,1.55,0.656,-0.343,0.053,60,23,0.053,171,157,1224.3,48793.49999999998]
["2025-04-17T10:04:02.000000000",529.83,482.0,46.01,49.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,384,0,0.0,48733.199999999975]
["2025-04-17T10:04:13.000000000",529.56,486.0,41.82,45.79,0.0,0.02,0.998,-0.002,0.0,5,18,0.0,58,0,0.0,48440.99999999999]
["2025-04-17T10:04:24.000000000",529.58,519.0,10.61,11.37,0.27,0.29,0.917,-0.084,0.02,13,3,0.02,0,119,26.0,48419.59999999998]
["2025-04-17T10:04:36.000000000",529.94,490.0,38.34,41.82,0.0,0.02,0.998,-0.002,0.0,27,0,0.0,328,0,0.0,48419.59999999998]
["2025-04-17T10:04:47.000000000",530.01,557.0,0.0,0.04,25.13,28.64,0.006,-0.994,0.002,278,15,0.002,35,1,62.60000000000001,48822.19999999998]
["2025-04-17T10:04:58.000000000",530.13,481.0,47.6,50.96,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,38,0,0.0,49115.19999999998]
["2025-04-17T10:04:58.000000000",530.13,594.0,0.0,0.02,61.99,65.4,0.002,-0.998,0.0,359,0,0.0,61,0,0.0,49115.19999999998]
["2025-04-17T10:05:21.000000000",529.91,470.0,58.11,61.91,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,552,0,0.0,51386.89999999999]
["2025-04-17T10:05:32.000000000",530.13,505.0,23.53,27.13,0.0,0.04,0.994,-0.012,0.002,41,1,0.003,1236,2,379.0,53724.29999999999]
["2025-04-17T10:05:43.000000000",530.22,586.0,0.0,0.03,53.92,57.45,0.003,-0.997,0.0,397,0,0.0,16,0,0.0,49076.7]
["2025-04-17T10:05:55.000000000",530.31,528.0,3.78,4.15,1.54,1.66,0.643,-0.356,0.056,139,83,0.057,113,159,1422.5,51042.7]
["2025-04-17T10:06:06.000000000",530.32,497.0,31.83,35.12,0.0,0.03,0.994,-0.007,0.001,0,0,0.001,77,0,7.7,51042.7]
["2025-04-17T10:06:17.000000000",530.31,518.0,12.36,12.96,0.18,0.21,0.944,-0.056,0.014,7,3,0.014,319,33,456.4,49173.69999999999]
["2025-04-17T10:06:29.000000000",530.35,534.0,1.06,1.14,4.42,4.76,0.283,-0.717,0.055,0,126,0.055,130,67,715.0,49355.7]
["2025-04-17T10:06:40.000000000",530.41,508.0,20.83,24.23,0.01,0.03,0.994,-0.006,0.002,4,2,0.002,236,1,48.00000000000001,49722.00000000001]
["2025-04-17T10:06:51.000000000",530.36,571.0,0.0,0.03,38.85,42.17,0.003,-0.997,0.001,70,0,0.001,18,0,8.8,49747.50000000001]
["2025-04-17T10:07:02.000000000",529.77,525.0,5.75,6.5,1.04,1.11,0.764,-0.243,0.044,151,66,0.043,841,317,4280.7,54159.4]
["2025-04-17T10:07:13.000000000",529.44,564.0,0.0,0.03,32.19,36.69,0.004,-0.996,0.001,809,578,0.001,16,0,82.5,48865.39999999999]
["2025-04-17T10:07:25.000000000",529.3,562.0,0.0,0.03,30.06,35.46,0.004,-0.996,0.001,111,2,0.001,100,0,21.1,48865.39999999999]
["2025-04-17T10:07:36.000000000",529.11,554.0,0.01,0.02,22.04,27.55,0.006,-0.994,0.002,99,1,0.002,61,20,32.0,48712.69999999999]
["2025-04-17T10:07:47.000000000",528.84,468.0,57.49,64.27,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,22,0,0.0,49730.9]
["2025-04-17T10:07:59.000000000",528.85,557.0,0.0,0.04,23.0,31.58,0.006,-0.994,0.002,278,15,0.002,35,1,62.60000000000001,48977.199999999975]
["2025-04-17T10:08:10.000000000",529.02,506.0,20.96,25.24,0.01,0.04,0.991,-0.009,0.002,3,1,0.002,210,1,42.6,48977.199999999975]
["2025-04-17T10:08:22.000000000",529.11,548.0,0.03,0.05,15.55,22.04,0.015,-0.985,0.004,108,169,0.004,216,40,129.6,48403.09999999999]
["2025-04-17T10:08:33.000000000",529.05,547.0,0.03,0.07,14.85,21.11,0.016,-0.984,0.005,83,18,0.005,242,0,162.5,48646.89999999999]
["2025-04-17T10:08:44.000000000",529.19,498.0,28.41,34.31,0.0,0.03,0.996,-0.004,0.001,6,1,0.001,47,4,5.3,48802.59999999998]
["2025-04-17T10:08:55.000000000",529.35,474.0,52.95,57.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,48802.59999999998]
["2025-04-17T10:09:07.000000000",529.2,535.0,0.58,0.61,6.22,6.54,0.19,-0.81,0.043,159,224,0.043,438,23,2567.1,46752.0]
["2025-04-17T10:09:29.000000000",528.78,464.0,62.13,67.51,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,1,0,0.0,48410.89999999998]
["2025-04-17T10:09:29.000000000",528.78,575.0,0.0,0.01,43.49,48.87,0.001,-0.999,0.0,106,0,0.0,914,0,0.0,48410.89999999998]
["2025-04-17T10:09:40.000000000",528.79,584.0,0.0,0.03,52.54,57.77,0.003,-0.997,0.0,899,0,0.0,51,0,0.0,48410.89999999998]
["2025-04-17T10:09:52.000000000",529.0,482.0,44.61,49.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,384,0,0.0,48375.69999999999]
["2025-04-17T10:10:03.000000000",529.31,575.0,0.0,0.01,43.03,50.8,0.001,-0.999,0.0,106,0,0.0,914,0,0.0,48167.80000000001]
["2025-04-17T10:10:14.000000000",529.29,520.0,8.3,10.17,0.36,0.43,0.897,-0.103,0.024,1115,1,0.024,1076,333,5258.400000000001,48551.6]
["2025-04-17T10:10:26.000000000",529.05,475.0,51.7,56.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,368,0,0.0,48551.6]
["2025-04-17T10:10:37.000000000",529.03,501.0,25.82,30.43,0.0,0.03,0.996,-0.004,0.001,15,2,0.001,37,0,5.2,46314.100000000006]
["2025-04-17T10:10:48.000000000",529.1,512.0,16.85,22.0,0.05,0.07,0.981,-0.019,0.006,13,1,0.006,113,29,75.6,45851.600000000006]
["2025-04-17T10:11:00.000000000",529.47,505.0,22.39,26.7,0.0,0.04,0.994,-0.006,0.002,41,1,0.002,1236,2,255.4,48045.30000000001]
["2025-04-17T10:11:11.000000000",529.6,549.0,0.02,0.04,17.14,21.47,0.011,-0.99,0.003,477,211,0.003,191,2,200.4,48045.30000000001]
["2025-04-17T10:11:22.000000000",529.5,495.0,32.34,38.7,0.0,0.02,0.997,-0.003,0.001,10,3,0.001,2877,0,288.7,48257.2]
["2025-04-17T10:11:34.000000000",529.32,586.0,0.0,0.02,54.54,58.82,0.002,-0.998,0.0,397,0,0.0,16,0,0.0,46345.3]
["2025-04-17T10:11:45.000000000",529.35,541.0,0.11,0.13,11.34,12.04,0.044,-0.956,0.014,0,38,0.014,70,3,98.0,46359.00000000001]
["2025-04-17T10:11:56.000000000",529.51,552.0,0.01,0.03,20.34,24.57,0.007,-0.993,0.002,142,1,0.002,140,0,56.400000000000006,46359.00000000001]
["2025-04-17T10:12:07.000000000",529.87,578.0,0.0,0.02,43.2,49.87,0.002,-0.998,0.0,23,0,0.0,137,0,0.0,47941.8]
["2025-04-17T10:12:19.000000000",530.08,543.0,0.07,0.11,10.91,14.9,0.035,-0.966,0.011,72,15,0.011,120,0,211.2,48491.6]
["2025-04-17T10:12:30.000000000",530.01,490.0,38.11,44.25,0.0,0.02,0.998,-0.002,0.0,27,0,0.0,328,0,0.0,48768.99999999999]
["2025-04-17T10:12:41.000000000",530.12,533.0,1.3,1.36,3.93,4.26,0.324,-0.676,0.059,0,135,0.059,1003,108,5917.7,48768.99999999999]
["2025-04-17T10:12:53.000000000",530.02,527.0,4.44,4.65,1.35,1.4,0.684,-0.316,0.054,60,26,0.054,171,176,1247.4,48161.49999999999]
["2025-04-17T10:13:04.000000000",529.92,522.0,8.33,8.66,0.51,0.53,0.861,-0.139,0.03,58,4,0.03,110,170,504.0,48332.3]
["2025-04-17T10:13:15.000000000",529.76,563.0,0.0,0.03,31.34,35.06,0.004,-0.996,0.001,91,20,0.001,30,1,12.1,47948.7]
["2025-04-17T10:13:27.000000000",529.46,518.0,11.43,12.09,0.22,0.27,0.936,-0.064,0.016,7,3,0.016,319,37,521.6,47948.7]
["2025-04-17T10:13:38.000000000",529.47,579.0,0.0,0.02,47.64,51.3,0.002,-0.998,0.0,178,0,0.0,32,0,0.0,46166.7]
["2025-04-17T10:13:50.000000000",529.28,555.0,0.0,0.03,23.67,27.54,0.005,-0.995,0.001,516,256,0.001,15616,20,1613.1999999999998,46262.70000000001]
["2025-04-17T10:14:01.000000000",529.24,569.0,0.0,0.02,37.73,41.61,0.003,-0.998,0.001,57,0,0.001,38,0,9.5,46271.70000000001]
["2025-04-17T10:14:13.000000000",529.14,592.0,0.0,0.02,58.0,67.69,0.002,-0.998,0.0,111,0,0.0,11,0,0.0,46271.70000000001]
["2025-04-17T10:14:24.000000000",529.18,573.0,0.0,0.02,41.9,45.69,0.002,-0.998,0.0,27,0,0.0,85,0,0.0,46554.100000000006]
["2025-04-17T10:14:36.000000000",529.04,499.0,28.36,32.06,0.0,0.03,0.996,-0.004,0.001,0,2,0.001,107,0,10.7,46008.000000000015]
["2025-04-17T10:14:47.000000000",529.03,563.0,0.0,0.03,32.05,35.67,0.004,-0.996,0.001,91,20,0.001,30,1,12.1,46013.0]
["2025-04-17T10:14:59.000000000",529.02,540.0,0.13,0.14,10.74,11.39,0.05,-0.951,0.016,254,239,0.016,2978,39,5171.200000000001,46013.0]
["2025-04-17T10:15:10.000000000",529.14,491.0,36.55,39.99,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,222,0,22.2,46249.2]
["2025-04-17T10:15:21.000000000",529.14,489.0,38.53,41.91,0.0,0.02,0.998,-0.002,0.0,27,0,0.0,14,0,0.0,46139.7]
["2025-04-17T10:15:33.000000000",529.24,528.0,3.27,3.34,1.9,1.96,0.583,-0.417,0.061,139,114,0.061,113,200,1537.2,46046.10000000001]
["2025-04-17T10:15:56.000000000",529.12,480.0,47.56,50.74,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,227,0,0.0,45837.2]
["2025-04-17T10:15:56.000000000",529.12,569.0,0.0,0.02,38.26,41.45,0.002,-0.998,0.001,57,0,0.001,38,0,9.5,45837.2]
["2025-04-17T10:16:18.000000000",528.96,469.0,58.56,61.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,45970.5]
["2025-04-17T10:16:30.000000000",528.65,475.0,52.24,55.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,368,0,0.0,45970.5]
["2025-04-17T10:16:30.000000000",528.65,560.0,0.0,0.03,29.69,32.76,0.004,-0.996,0.001,2543,17,0.001,1519,22,406.2000000000001,45970.5]
["2025-04-17T10:16:41.000000000",528.5,525.0,4.7,5.02,1.27,1.34,0.702,-0.298,0.051,151,70,0.051,841,479,5059.2,45843.3]
["2025-04-17T10:17:04.000000000",528.49,467.0,59.81,63.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,45589.29999999999]
["2025-04-17T10:17:04.000000000",528.49,515.0,13.44,14.08,0.13,0.14,0.96,-0.04,0.011,654,3,0.011,194,73,932.8,45589.29999999999]
["2025-04-17T10:17:15.000000000",528.57,504.0,22.95,28.8,0.0,0.04,0.994,-0.006,0.002,5,1,0.002,182,1,37.4,45589.29999999999]
["2025-04-17T10:17:26.000000000",528.71,519.0,9.86,10.47,0.32,0.36,0.908,-0.092,0.022,13,3,0.022,0,170,28.6,46111.69999999999]
["2025-04-17T10:17:38.000000000",528.63,541.0,0.09,0.11,10.65,14.11,0.037,-0.963,0.012,0,52,0.012,70,12,84.0,46277.8]
["2025-04-17T10:17:49.000000000",528.83,509.0,18.28,21.52,0.02,0.05,0.989,-0.011,0.003,13,1,0.003,109,7,36.6,46480.599999999984]
["2025-04-17T10:18:00.000000000",528.64,578.0,0.0,0.03,47.4,51.01,0.003,-0.997,0.001,23,0,0.001,137,0,16.0,46480.599999999984]
["2025-04-17T10:18:12.000000000",528.55,533.0,0.79,0.81,5.09,5.37,0.238,-0.76,0.052,0,139,0.052,1003,108,5215.599999999999,47760.19999999999]
["2025-04-17T10:18:23.000000000",528.43,566.0,0.0,0.03,35.91,39.03,0.004,-0.996,0.001,575,0,0.001,44,0,61.90000000000001,45753.0]
["2025-04-17T10:18:35.000000000",528.35,570.0,0.0,0.03,39.91,43.12,0.003,-0.997,0.001,0,0,0.001,191,2,19.1,45457.8]
["2025-04-17T10:18:46.000000000",528.27,556.0,0.0,0.03,26.03,29.22,0.005,-0.995,0.001,105,1,0.001,24,0,12.9,45457.8]
["2025-04-17T10:19:09.000000000",528.16,481.0,42.36,48.87,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,38,0,0.0,47714.0]
["2025-04-17T10:19:09.000000000",528.16,546.0,0.04,0.05,16.18,20.2,0.016,-0.984,0.005,61,76,0.005,246,1,153.5,47714.0]
["2025-04-17T10:19:20.000000000",528.11,518.0,10.22,10.76,0.27,0.31,0.916,-0.086,0.021,7,3,0.021,319,41,684.6000000000001,45954.39999999999]
["2025-04-17T10:19:31.000000000",528.3,536.0,0.28,0.32,7.64,8.1,0.1,-0.9,0.029,218,148,0.029,165,9,1110.6999999999998,45954.39999999999]
["2025-04-17T10:19:43.000000000",528.34,555.0,0.0,0.03,25.17,28.06,0.005,-0.995,0.001,516,256,0.001,15616,20,1613.1999999999998,45414.3]
["2025-04-17T10:19:54.000000000",528.3,510.0,18.24,18.76,0.04,0.05,0.985,-0.015,0.004,41,1,0.004,898,147,375.6,45863.7]
["2025-04-17T10:20:05.000000000",528.26,593.0,0.0,0.02,63.16,65.99,0.002,-0.998,0.0,307,0,0.0,45,0,0.0,45417.4]
["2025-04-17T10:20:17.000000000",528.22,547.0,0.03,0.04,16.25,20.03,0.013,-0.987,0.004,83,18,0.004,242,0,130.0,45417.4]
["2025-04-17T10:20:28.000000000",528.01,583.0,0.0,0.03,53.38,56.2,0.003,-0.997,0.0,550,0,0.0,19,0,0.0,45341.89999999999]
["2025-04-17T10:20:39.000000000",528.0,583.0,0.0,0.03,53.57,56.34,0.003,-0.997,0.0,550,0,0.0,19,0,0.0,45733.3]
["2025-04-17T10:20:51.000000000",528.02,587.0,0.0,0.02,57.58,60.25,0.002,-0.998,0.0,469,0,0.0,12,0,0.0,47185.69999999999]
["2025-04-17T10:21:14.000000000",527.87,490.0,36.63,39.28,0.0,0.03,0.997,-0.003,0.001,27,2,0.001,328,0,35.50000000000001,45758.19999999999]
["2025-04-17T10:21:14.000000000",527.87,575.0,0.0,0.01,45.72,48.38,0.001,-0.999,0.0,106,0,0.0,914,0,0.0,45758.19999999999]
["2025-04-17T10:21:25.000000000",527.85,512.0,15.81,16.25,0.07,0.09,0.976,-0.024,0.007,13,1,0.007,113,33,88.2,45419.7]
["2025-04-17T10:21:47.000000000",527.97,482.0,43.88,47.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,384,0,0.0,45758.0]
["2025-04-17T10:21:47.000000000",527.97,502.0,21.15,27.32,0.0,0.04,0.994,-0.006,0.002,6,41,0.002,89,0,19.0,45758.0]
["2025-04-17T10:21:59.000000000",527.96,519.0,9.33,9.63,0.38,0.4,0.887,-0.113,0.026,13,3,0.026,0,225,33.8,45460.2]
["2025-04-17T10:22:22.000000000",528.3,494.0,33.18,35.74,0.0,0.03,0.996,-0.004,0.001,3,2,0.001,220,0,22.3,46148.09999999999]
["2025-04-17T10:22:22.000000000",528.3,561.0,0.0,0.03,31.27,33.84,0.004,-0.996,0.001,278,0,0.001,15,0,29.300000000000004,46148.09999999999]
["2025-04-17T10:22:44.000000000",528.49,484.0,43.06,45.84,0.0,0.02,0.998,-0.002,0.0,16,14,0.0,18,0,0.0,45447.100000000006]
["2025-04-17T10:22:56.000000000",528.39,468.0,58.85,61.84,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,22,0,0.0,45842.2]
["2025-04-17T10:22:56.000000000",528.39,553.0,0.01,0.02,22.69,26.16,0.005,-0.995,0.002,109,6,0.002,114,0,44.6,45842.2]
["2025-04-17T10:23:08.000000000",528.18,540.0,0.1,0.12,11.63,12.21,0.041,-0.959,0.013,254,244,0.013,2978,40,4201.599999999999,45765.59999999999]
["2025-04-17T10:23:19.000000000",528.09,590.0,0.0,0.02,60.28,63.47,0.002,-0.998,0.0,471,0,0.0,15458,0,0.0,45765.59999999999]
["2025-04-17T10:23:30.000000000",528.22,530.0,1.72,1.76,3.29,3.37,0.382,-0.618,0.062,0,355,0.062,291,371,1804.2000000000005,45798.099999999984]
["2025-04-17T10:23:53.000000000",528.21,497.0,29.68,33.01,0.0,0.03,0.996,-0.004,0.001,0,1,0.001,77,0,7.7,45532.09999999999]
["2025-04-17T10:23:53.000000000",528.21,534.0,0.51,0.54,6.19,6.48,0.168,-0.832,0.043,0,151,0.043,130,80,559.0,45532.09999999999]
["2025-04-17T10:24:04.000000000",528.14,534.0,0.49,0.52,6.31,6.62,0.168,-0.832,0.043,0,151,0.043,130,80,559.0,45532.09999999999]
["2025-04-17T10:24:16.000000000",527.96,523.0,5.82,6.05,0.95,0.98,0.765,-0.235,0.044,17,4,0.044,105,308,536.8000000000001,45471.0]
["2025-04-17T10:24:27.000000000",527.79,570.0,0.0,0.03,40.57,43.68,0.003,-0.997,0.001,0,0,0.001,191,2,19.1,45690.099999999984]
["2025-04-17T10:24:38.000000000",527.66,525.0,4.09,4.4,1.45,1.51,0.663,-0.337,0.056,151,73,0.056,841,511,5555.200000000001,45571.4]
["2025-04-17T10:24:50.000000000",527.71,580.0,0.0,0.03,50.29,54.04,0.003,-0.997,0.0,475,0,0.0,3456,0,0.0,45571.4]
["2025-04-17T10:25:01.000000000",527.69,562.0,0.0,0.03,32.43,38.2,0.004,-0.996,0.001,111,2,0.001,100,0,21.1,45350.89999999999]
["2025-04-17T10:25:13.000000000",527.59,570.0,0.0,0.03,40.57,44.13,0.003,-0.997,0.001,0,0,0.001,191,2,19.1,45537.00000000001]
["2025-04-17T10:25:36.000000000",527.85,473.0,53.09,56.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,45269.99999999999]
["2025-04-17T10:25:36.000000000",527.85,560.0,0.0,0.03,30.33,33.0,0.004,-0.996,0.001,2543,17,0.001,1519,22,406.2000000000001,45269.99999999999]
["2025-04-17T10:25:47.000000000",527.81,510.0,17.73,18.31,0.04,0.06,0.984,-0.016,0.005,41,1,0.005,898,154,469.5,45446.4]
["2025-04-17T10:25:58.000000000",527.86,591.0,0.0,0.02,61.41,64.64,0.002,-0.998,0.0,438,0,0.0,36,0,0.0,45401.5]
["2025-04-17T10:26:21.000000000",527.69,487.0,39.3,42.44,0.0,0.02,0.998,-0.002,0.0,12,2,0.0,36,0,0.0,45433.09999999999]
["2025-04-17T10:26:32.000000000",527.55,502.0,24.22,27.33,0.0,0.04,0.994,-0.006,0.002,6,41,0.002,89,0,19.0,45515.3]
["2025-04-17T10:26:43.000000000",527.6,477.0,49.29,52.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,166,0,0.0,45436.2]
["2025-04-17T10:26:43.000000000",527.6,539.0,0.11,0.13,11.1,11.63,0.045,-0.956,0.014,0,133,0.014,44,13,61.6,45436.2]
["2025-04-17T10:27:06.000000000",528.01,468.0,58.64,61.54,0.0,0.02,0.999,-0.002,0.0,2,0,0.0,22,0,0.0,45867.19999999999]
["2025-04-17T10:27:06.000000000",528.01,577.0,0.0,0.03,47.46,50.36,0.003,-0.997,0.001,20,0,0.001,42,0,6.2,45867.19999999999]
["2025-04-17T10:27:30.000000000",527.57,471.0,55.31,58.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,45144.99999999999]
["2025-04-17T10:27:41.000000000",527.55,483.0,43.25,46.4,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,43,0,0.0,45040.4]
["2025-04-17T10:27:41.000000000",527.55,568.0,0.0,0.03,38.6,41.76,0.003,-0.997,0.001,73,0,0.001,71,0,14.400000000000002,45040.4]
["2025-04-17T10:27:52.000000000",527.19,527.0,2.56,2.79,2.4,2.55,0.541,-0.459,0.063,60,67,0.063,171,218,1455.3000000000002,45040.4]
["2025-04-17T10:28:15.000000000",527.19,475.0,50.27,54.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,368,0,0.0,45108.19999999999]
["2025-04-17T10:28:15.000000000",527.19,517.0,10.25,10.71,0.28,0.32,0.914,-0.087,0.021,44,5,0.021,274,44,667.8000000000001,45108.19999999999]
["2025-04-17T10:28:38.000000000",527.17,512.0,15.08,15.67,0.07,0.12,0.971,-0.029,0.008,13,1,0.008,113,33,100.8,45191.4]
["2025-04-17T10:28:49.000000000",527.16,508.0,19.01,19.67,0.04,0.05,0.986,-0.014,0.004,4,2,0.004,236,2,96.0,45222.19999999999]
["2025-04-17T10:28:49.000000000",527.16,553.0,0.0,0.04,23.89,27.58,0.006,-0.994,0.002,109,6,0.002,114,0,44.6,45222.19999999999]
["2025-04-17T10:29:12.000000000",526.96,497.0,28.33,34.25,0.0,0.03,0.987,-0.013,0.002,0,1,0.002,77,0,15.4,47394.3]
["2025-04-17T10:29:12.000000000",526.96,589.0,0.0,0.02,57.0,63.64,0.002,-0.974,0.0,305,0,0.002,37,0,7.399999999999999,47394.3]
["2025-04-17T10:29:23.000000000",526.88,544.0,0.03,0.05,15.39,18.73,0.013,-0.987,0.005,214,21,0.005,229,151,221.5,47394.3]
["2025-04-17T10:29:35.000000000",526.91,553.0,0.0,0.03,24.29,27.54,0.005,-0.995,0.001,109,6,0.001,114,0,22.3,45066.100000000006]
["2025-04-17T10:29:46.000000000",526.89,581.0,0.0,0.02,52.41,55.56,0.002,-0.998,0.0,599,0,0.0,279,1,0.0,45117.69999999999]
["2025-04-17T10:29:58.000000000",526.9,543.0,0.04,0.06,14.47,17.59,0.018,-0.982,0.006,72,16,0.006,120,3,115.2,44944.9]
["2025-04-17T10:30:21.000000000",527.15,489.0,33.32,39.72,0.0,0.02,0.998,-0.002,0.001,27,2,0.001,14,0,4.1000000000000005,45113.49999999999]
["2025-04-17T10:30:21.000000000",527.15,548.0,0.0,0.02,19.3,25.71,0.006,-0.994,0.002,108,169,0.002,216,40,64.8,45113.49999999999]
["2025-04-17T10:30:32.000000000",527.09,526.0,1.72,3.59,0.44,2.88,0.588,-0.412,0.063,55,98,0.063,98,491,963.9,45189.8]
["2025-04-17T10:30:55.000000000",526.57,480.0,45.06,48.37,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,227,0,0.0,45111.8]
["2025-04-17T10:30:55.000000000",526.57,590.0,0.0,0.02,61.59,64.94,0.002,-0.998,0.0,471,0,0.0,15458,0,0.0,45111.8]
["2025-04-17T10:31:18.000000000",526.12,517.0,8.3,9.96,0.34,0.41,0.893,-0.108,0.025,44,5,0.025,274,51,795.0000000000001,45279.4]
["2025-04-17T10:31:29.000000000",525.99,463.0,60.33,65.94,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,2,0,0.0,45573.500000000015]
["2025-04-17T10:31:29.000000000",525.99,553.0,0.0,0.03,24.07,29.68,0.005,-0.995,0.001,109,6,0.001,114,0,22.3,45573.500000000015]
["2025-04-17T10:31:41.000000000",526.32,584.0,0.0,0.02,54.75,60.3,0.002,-0.998,0.0,899,0,0.0,51,0,0.0,45573.500000000015]
["2025-04-17T10:32:03.000000000",526.55,465.0,59.02,64.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,174,0,0.0,45551.79999999999]
["2025-04-17T10:32:03.000000000",526.55,574.0,0.0,0.03,44.69,49.95,0.003,-0.997,0.001,65,0,0.001,86,0,15.1,45551.79999999999]
["2025-04-17T10:32:26.000000000",526.75,502.0,22.29,27.51,0.0,0.04,0.994,-0.006,0.002,6,41,0.002,89,0,19.0,45548.39999999999]
["2025-04-17T10:32:26.000000000",526.75,583.0,0.0,0.03,53.48,58.75,0.003,-0.997,0.0,550,0,0.0,19,0,0.0,45548.39999999999]
["2025-04-17T10:32:49.000000000",526.84,501.0,23.42,28.34,0.0,0.04,0.994,-0.006,0.002,15,2,0.002,37,0,10.4,45023.9]
["2025-04-17T10:33:00.000000000",526.83,494.0,30.56,35.25,0.0,0.03,0.996,-0.004,0.001,3,2,0.001,220,0,22.3,45237.99999999998]
["2025-04-17T10:33:12.000000000",526.84,491.0,33.64,38.3,0.0,0.03,0.997,-0.003,0.001,0,1,0.001,222,0,22.2,45237.99999999998]
["2025-04-17T10:33:12.000000000",526.84,531.0,0.9,0.93,4.93,5.2,0.252,-0.748,0.051,52,307,0.051,95,117,749.7,45237.99999999998]
["2025-04-17T10:33:34.000000000",526.87,495.0,29.82,34.15,0.0,0.03,0.996,-0.004,0.001,10,3,0.001,2877,0,288.7,45397.3]
["2025-04-17T10:33:34.000000000",526.87,568.0,0.0,0.02,38.79,43.2,0.002,-0.998,0.001,73,0,0.001,71,0,14.400000000000002,45397.3]
["2025-04-17T10:33:57.000000000",526.92,485.0,39.66,43.92,0.0,0.02,0.998,-0.002,0.0,0,99,0.0,968,0,0.0,45136.1]
["2025-04-17T10:34:08.000000000",526.9,475.0,50.07,53.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,368,0,0.0,45035.100000000006]
["2025-04-17T10:34:08.000000000",526.9,560.0,0.0,0.03,31.08,34.94,0.004,-0.996,0.001,2543,17,0.001,1519,70,406.2000000000001,45035.100000000006]
["2025-04-17T10:34:20.000000000",526.62,541.0,0.06,0.08,12.48,16.18,0.023,-0.974,0.008,0,82,0.008,70,14,56.00000000000001,45127.99999999999]
["2025-04-17T10:34:43.000000000",526.82,467.0,58.11,61.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,45213.0]
["2025-04-17T10:34:43.000000000",526.82,531.0,0.84,0.9,4.77,5.2,0.244,-0.756,0.052,52,385,0.052,95,117,764.4,45213.0]
["2025-04-17T10:35:05.000000000",526.69,504.0,21.12,24.59,0.01,0.03,0.994,-0.008,0.002,5,1,0.002,182,1,37.4,45350.7]
["2025-04-17T10:35:17.000000000",526.5,522.0,5.43,5.67,0.96,1.06,0.749,-0.244,0.047,58,5,0.048,110,291,800.6,51368.1]
["2025-04-17T10:35:17.000000000",526.5,545.0,0.02,0.04,16.78,20.17,0.013,-0.987,0.004,0,54,0.004,1020,80,408.0,51368.1]
["2025-04-17T10:35:40.000000000",526.47,496.0,28.95,32.08,0.0,0.03,0.996,-0.004,0.001,4,2,0.001,0,0,0.4,45189.7]
["2025-04-17T10:35:40.000000000",526.47,578.0,0.0,0.03,49.93,53.07,0.003,-0.997,0.0,23,0,0.0,137,0,0.0,45189.7]
["2025-04-17T10:35:51.000000000",526.31,537.0,0.13,0.15,10.57,10.93,0.053,-0.947,0.017,156,272,0.017,103,9,440.30000000000007,45400.7]
["2025-04-17T10:36:02.000000000",526.35,568.0,0.0,0.03,40.05,43.1,0.003,-0.997,0.001,73,0,0.001,71,0,14.400000000000002,45541.20000000001]
["2025-04-17T10:36:13.000000000",526.23,574.0,0.0,0.03,46.17,52.63,0.003,-0.997,0.001,65,0,0.001,86,0,15.1,45541.20000000001]
["2025-04-17T10:36:25.000000000",526.22,558.0,0.0,0.03,30.22,33.26,0.004,-0.996,0.001,100,19,0.001,49,0,14.900000000000002,45437.50000000001]
["2025-04-17T10:36:48.000000000",526.2,481.0,43.82,46.75,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,38,0,0.0,45408.70000000001]
["2025-04-17T10:36:48.000000000",526.2,562.0,0.0,0.03,34.25,37.19,0.004,-0.996,0.001,111,2,0.001,100,0,21.1,45408.70000000001]
["2025-04-17T10:37:11.000000000",526.32,518.0,8.62,9.08,0.42,0.5,0.874,-0.126,0.028,7,3,0.028,319,103,912.8,45516.90000000001]
["2025-04-17T10:37:22.000000000",526.19,473.0,51.91,54.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,45424.30000000001]
["2025-04-17T10:37:33.000000000",525.98,474.0,50.78,53.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,45191.70000000001]
["2025-04-17T10:37:45.000000000",525.81,509.0,16.63,17.21,0.08,0.09,0.976,-0.024,0.006,13,1,0.006,109,108,73.2,45191.70000000001]
["2025-04-17T10:37:56.000000000",525.87,478.0,46.43,49.38,0.0,0.11,0.998,-0.002,0.0,1,0,0.0,54,0,0.0,44617.69999999998]
["2025-04-17T10:37:56.000000000",525.87,546.0,0.0,1.5,18.65,21.57,0.01,-0.99,0.003,61,77,0.003,246,1,92.1,44617.69999999998]
["2025-04-17T10:38:19.000000000",525.79,468.0,53.18,59.34,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,22,0,0.0,44846.89999999999]
["2025-04-17T10:38:19.000000000",525.79,587.0,0.0,0.02,59.62,65.94,0.002,-0.998,0.0,469,0,0.0,12,0,0.0,44846.89999999999]
["2025-04-17T10:38:31.000000000",525.79,588.0,0.0,0.02,60.63,63.57,0.002,-0.998,0.0,316,0,0.0,367,0,0.0,44846.89999999999]
["2025-04-17T10:38:53.000000000",525.73,494.0,30.38,33.23,0.0,0.03,0.996,-0.004,0.001,3,2,0.001,220,0,22.3,45306.49999999999]
["2025-04-17T10:38:53.000000000",525.73,575.0,0.0,0.01,47.78,50.64,0.001,-0.999,0.0,106,0,0.0,914,490,0.0,45306.49999999999]
["2025-04-17T10:39:16.000000000",525.63,515.0,10.78,11.24,0.28,0.3,0.919,-0.082,0.019,654,3,0.019,194,92,1611.2000000000005,45414.90000000001]
["2025-04-17T10:39:27.000000000",525.67,486.0,38.34,41.07,0.0,0.02,0.998,-0.002,0.0,5,130,0.0,58,0,0.0,44640.90000000001]
["2025-04-17T10:39:38.000000000",525.97,505.0,19.76,22.36,0.03,0.04,0.989,-0.011,0.003,41,3,0.003,1236,2,383.1,46711.20000000001]
["2025-04-17T10:39:50.000000000",525.98,523.0,4.4,4.6,1.36,1.4,0.679,-0.321,0.054,17,4,0.054,105,415,658.8,45147.80000000001]
["2025-04-17T10:40:02.000000000",526.01,510.0,15.91,16.44,0.07,0.09,0.975,-0.025,0.007,41,24,0.007,898,161,657.3000000000001,45147.80000000001]
["2025-04-17T10:40:02.000000000",526.01,561.0,0.0,0.03,33.58,36.24,0.004,-0.996,0.001,278,0,0.001,15,0,29.300000000000004,45147.80000000001]
["2025-04-17T10:40:25.000000000",525.95,515.0,11.03,11.52,0.23,0.28,0.928,-0.073,0.018,654,3,0.018,194,92,1526.4,44666.600000000006]
["2025-04-17T10:40:25.000000000",525.95,551.0,0.01,0.04,23.67,26.29,0.008,-0.993,0.002,96,3,0.002,149,0,49.0,44666.600000000006]
["2025-04-17T10:40:36.000000000",526.25,553.0,0.0,0.03,25.41,28.13,0.005,-0.995,0.001,109,6,0.001,114,0,22.3,44616.400000000016]
["2025-04-17T10:40:48.000000000",526.66,556.0,0.0,0.03,27.48,31.03,0.004,-0.996,0.001,105,1,0.001,24,0,12.9,44616.400000000016]
["2025-04-17T10:40:59.000000000",526.8,590.0,0.0,0.02,61.19,64.96,0.002,-0.998,0.0,471,0,0.0,15458,0,0.0,44427.20000000001]
["2025-04-17T10:41:11.000000000",526.78,546.0,0.0,0.04,14.15,21.02,0.106,-0.991,0.012,61,77,0.003,246,1,147.0,45429.50000000001]
["2025-04-17T10:41:34.000000000",527.11,498.0,26.78,33.15,0.0,0.03,0.996,-0.004,0.001,6,1,0.001,47,4,5.3,44364.500000000015]
["2025-04-17T10:41:45.000000000",527.2,538.0,0.11,0.13,10.48,11.38,0.046,-0.954,0.015,152,215,0.015,92,5,366.0,44537.70000000002]
["2025-04-17T10:41:56.000000000",527.13,539.0,0.08,0.1,11.48,12.18,0.037,-0.963,0.012,0,235,0.012,44,15,52.8,44413.70000000001]
["2025-04-17T10:42:08.000000000",527.09,490.0,34.93,41.15,0.0,0.02,0.998,-0.002,0.001,27,2,0.001,328,0,35.50000000000001,44363.80000000001]
["2025-04-17T10:42:19.000000000",526.92,463.0,61.91,66.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,44363.80000000001]
["2025-04-17T10:42:31.000000000",526.93,530.0,1.16,1.2,4.07,4.29,0.31,-0.69,0.059,0,523,0.059,291,393,1716.9,44255.10000000002]
["2025-04-17T10:42:31.000000000",526.93,583.0,0.0,0.02,51.0,57.98,0.002,-0.998,0.0,550,0,0.0,19,0,0.0,44255.10000000002]
["2025-04-17T10:42:42.000000000",526.97,567.0,0.0,0.02,37.99,44.0,0.002,-0.998,0.001,177,0,0.001,65,0,24.2,44645.000000000015]
["2025-04-17T10:42:54.000000000",526.91,573.0,0.0,0.02,44.07,47.85,0.002,-0.998,0.0,27,0,0.0,85,0,0.0,44333.80000000002]
["2025-04-17T10:43:17.000000000",527.26,475.0,50.52,54.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,368,0,0.0,44545.000000000015]
["2025-04-17T10:43:17.000000000",527.26,578.0,0.0,0.02,48.96,52.48,0.002,-0.998,0.0,23,0,0.0,137,0,0.0,44545.000000000015]
["2025-04-17T10:43:40.000000000",527.38,512.0,13.1,15.86,0.07,0.09,0.976,-0.025,0.007,13,2,0.007,113,37,88.2,44698.8]
["2025-04-17T10:43:51.000000000",527.17,467.0,58.64,62.04,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,4,0,0.0,44698.8]
["2025-04-17T10:44:03.000000000",527.17,491.0,34.64,37.87,0.0,0.02,0.997,-0.002,0.001,0,1,0.001,222,0,22.2,44461.400000000016]
["2025-04-17T10:44:14.000000000",527.19,504.0,21.67,24.92,0.0,0.03,0.992,-0.006,0.002,5,1,0.002,182,5,37.4,44602.20000000001]
["2025-04-17T10:44:25.000000000",527.24,495.0,30.85,33.94,0.0,0.02,0.997,-0.003,0.001,10,3,0.001,2877,0,288.7,44545.40000000001]
["2025-04-17T10:44:37.000000000",527.28,541.0,0.05,0.08,12.19,15.2,0.024,-0.976,0.008,0,82,0.008,70,15,56.00000000000001,44545.40000000001]
["2025-04-17T10:44:49.000000000",527.39,485.0,40.96,43.98,0.0,0.02,0.998,-0.002,0.0,0,99,0.0,968,0,0.0,44483.100000000006]
["2025-04-17T10:44:49.000000000",527.39,582.0,0.0,0.02,52.98,56.04,0.002,-0.998,0.0,698,0,0.0,41,0,0.0,44483.100000000006]
["2025-04-17T10:45:12.000000000",527.32,533.0,0.5,0.52,6.0,6.29,0.168,-0.832,0.043,0,221,0.043,1003,115,4312.9,44352.100000000006]
["2025-04-17T10:45:24.000000000",527.3,542.0,0.04,0.06,13.31,16.11,0.02,-0.98,0.007,98,80,0.007,162,0,182.00000000000003,44507.600000000006]
["2025-04-17T10:45:24.000000000",527.3,570.0,0.0,0.02,41.24,44.08,0.002,-0.998,0.001,0,0,0.001,191,2,19.1,44507.600000000006]
["2025-04-17T10:45:47.000000000",527.3,532.0,0.68,0.71,5.15,5.44,0.212,-0.788,0.05,0,453,0.05,202,54,1010.0,44490.600000000006]
["2025-04-17T10:45:58.000000000",527.46,481.0,45.31,47.84,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,38,0,0.0,44668.5]
["2025-04-17T10:46:10.000000000",527.54,522.0,6.27,6.53,0.69,0.72,0.805,-0.195,0.042,58,46,0.042,110,314,705.6,44510.6]
["2025-04-17T10:46:21.000000000",527.56,518.0,9.78,10.13,0.27,0.29,0.913,-0.087,0.022,7,3,0.022,319,115,717.1999999999999,44510.6]
["2025-04-17T10:46:33.000000000",527.69,526.0,3.33,3.48,1.58,1.65,0.617,-0.383,0.064,55,143,0.064,98,635,979.2,45092.4]
["2025-04-17T10:46:33.000000000",527.69,555.0,0.0,0.03,25.94,28.42,0.005,-0.995,0.001,516,256,0.001,15616,20,1613.1999999999998,45092.4]
["2025-04-17T10:46:56.000000000",527.78,510.0,17.56,18.16,0.03,0.05,0.986,-0.014,0.004,41,24,0.004,898,163,375.6,45240.29999999999]
["2025-04-17T10:46:56.000000000",527.78,568.0,0.0,0.03,38.87,41.49,0.003,-0.997,0.001,73,0,0.001,71,0,14.400000000000002,45240.29999999999]
["2025-04-17T10:47:18.000000000",527.66,547.0,0.01,0.03,18.09,20.55,0.008,-0.992,0.003,83,18,0.003,242,0,97.5,45020.7]
["2025-04-17T10:47:18.000000000",527.66,572.0,0.0,0.03,43.07,45.54,0.003,-0.997,0.001,41,0,0.001,80,0,12.1,45020.7]
["2025-04-17T10:47:30.000000000",527.48,584.0,0.0,0.02,55.31,57.71,0.002,-0.998,0.0,899,0,0.0,51,0,0.0,44745.49999999999]
["2025-04-17T10:47:41.000000000",527.43,562.0,0.0,0.01,33.31,35.71,0.002,-0.998,0.0,111,2,0.0,100,0,0.0,44670.40000000001]
["2025-04-17T10:48:04.000000000",527.42,491.0,35.35,37.75,0.0,0.02,0.998,-0.002,0.001,0,1,0.001,222,0,22.2,45112.2]
["2025-04-17T10:48:15.000000000",527.46,553.0,0.0,0.03,24.31,26.66,0.005,-0.995,0.001,109,6,0.001,114,0,22.3,44975.4]
["2025-04-17T10:48:27.000000000",527.55,532.0,0.69,0.73,4.97,5.25,0.219,-0.781,0.052,0,457,0.052,202,54,1050.4,44607.9]
["2025-04-17T10:48:38.000000000",527.47,483.0,43.44,45.82,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,43,0,0.0,44607.9]
["2025-04-17T10:48:49.000000000",527.47,479.0,47.38,49.6,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,44627.7]
["2025-04-17T10:49:01.000000000",527.5,524.0,4.54,4.75,1.06,1.12,0.721,-0.28,0.055,17,8,0.055,257,533,1507.0,44369.40000000001]
["2025-04-17T10:49:12.000000000",527.45,469.0,57.44,59.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,44658.6]
["2025-04-17T10:49:12.000000000",527.45,561.0,0.0,0.02,32.35,34.56,0.003,-0.997,0.001,278,0,0.001,15,0,29.300000000000004,44658.6]
["2025-04-17T10:49:24.000000000",527.45,589.0,0.0,0.02,60.34,62.51,0.002,-0.998,0.0,305,0,0.0,37,0,0.0,44658.6]
["2025-04-17T10:49:46.000000000",527.56,468.0,58.62,60.66,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,22,0,0.0,44634.9]
["2025-04-17T10:49:58.000000000",527.51,553.0,0.0,0.03,24.35,26.42,0.005,-0.995,0.001,109,6,0.001,114,0,22.3,44698.40000000001]
["2025-04-17T10:50:09.000000000",527.71,516.0,11.52,12.24,0.16,0.18,0.944,-0.057,0.015,11,2,0.015,83,69,141.0,44698.40000000001]
["2025-04-17T10:50:09.000000000",527.71,590.0,0.0,0.02,61.17,63.43,0.002,-0.998,0.0,471,0,0.0,15458,0,0.0,44698.40000000001]
["2025-04-17T10:50:32.000000000",527.83,520.0,8.16,8.47,0.39,0.42,0.879,-0.121,0.029,1115,8,0.029,1076,500,6353.900000000001,45071.90000000001]
["2025-04-17T10:50:43.000000000",527.49,497.0,29.22,31.81,0.0,0.03,0.996,-0.004,0.001,0,1,0.001,77,0,7.7,44486.600000000006]
["2025-04-17T10:50:55.000000000",527.55,510.0,17.42,17.93,0.04,0.06,0.983,-0.017,0.005,41,24,0.005,898,173,469.5,44486.600000000006]
["2025-04-17T10:51:06.000000000",527.51,534.0,0.36,0.38,6.6,6.92,0.131,-0.869,0.037,0,216,0.037,130,84,481.0,44629.2]
["2025-04-17T10:51:17.000000000",527.6,500.0,23.0,32.78,0.0,0.02,0.997,-0.003,0.001,42,2,0.001,782,34,82.4,45192.7]
["2025-04-17T10:51:17.000000000",527.6,575.0,0.0,0.01,45.99,52.0,0.001,-0.999,0.0,106,0,0.0,914,490,0.0,45192.7]
["2025-04-17T10:51:40.000000000",527.23,526.0,3.07,3.13,1.79,1.84,0.588,-0.411,0.065,55,143,0.065,98,643,994.5,44637.80000000001]
["2025-04-17T10:51:51.000000000",527.06,557.0,0.0,0.03,28.21,31.44,0.004,-0.996,0.001,278,15,0.001,35,1,31.300000000000004,44721.10000000001]
["2025-04-17T10:52:02.000000000",527.0,562.0,0.0,0.01,33.07,36.44,0.002,-0.998,0.0,111,2,0.0,100,0,0.0,44853.600000000006]
["2025-04-17T10:52:14.000000000",527.18,547.0,0.01,0.03,17.88,21.62,0.006,-0.994,0.002,83,18,0.002,242,0,65.0,44751.80000000002]
["2025-04-17T10:52:25.000000000",527.16,474.0,51.39,55.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,44751.80000000002]
["2025-04-17T10:52:36.000000000",527.0,536.0,0.17,0.18,8.97,9.33,0.069,-0.931,0.023,218,191,0.023,165,9,880.9000000000001,44509.80000000001]
["2025-04-17T10:52:48.000000000",526.97,510.0,16.77,17.41,0.05,0.07,0.981,-0.019,0.006,41,24,0.006,898,178,563.4000000000001,44228.90000000001]
["2025-04-17T10:52:59.000000000",526.87,540.0,0.06,0.08,11.28,14.79,0.027,-0.973,0.009,254,277,0.009,2978,41,2908.8,44547.10000000001]
["2025-04-17T10:53:10.000000000",527.06,548.0,0.0,0.04,19.25,22.45,0.006,-0.994,0.002,108,170,0.002,216,40,64.8,44547.10000000001]
["2025-04-17T10:53:22.000000000",526.97,502.0,23.39,26.6,0.0,0.04,0.994,-0.006,0.002,6,41,0.002,89,0,19.0,44579.60000000001]
["2025-04-17T10:53:22.000000000",526.97,582.0,0.0,0.02,53.41,56.62,0.002,-0.998,0.0,698,0,0.0,41,0,0.0,44579.60000000001]
["2025-04-17T10:53:45.000000000",526.98,539.0,0.08,0.09,10.6,13.68,0.034,-0.966,0.012,0,247,0.012,44,20,52.8,44748.6]
["2025-04-17T10:53:45.000000000",526.98,586.0,0.0,0.02,57.48,60.62,0.002,-0.998,0.0,397,0,0.0,16,3,0.0,44748.6]
["2025-04-17T10:53:56.000000000",526.95,576.0,0.0,0.02,47.48,50.35,0.002,-0.998,0.0,101,0,0.0,71,0,0.0,44748.6]
["2025-04-17T10:54:07.000000000",527.05,577.0,0.0,0.02,48.43,51.35,0.002,-0.998,0.0,20,0,0.0,42,0,0.0,44688.3]
["2025-04-17T10:54:30.000000000",527.35,484.0,42.1,44.94,0.0,0.02,0.998,-0.002,0.0,16,14,0.0,18,0,0.0,44577.7]
["2025-04-17T10:54:42.000000000",527.36,569.0,0.0,0.02,40.23,42.86,0.002,-0.998,0.001,57,0,0.001,38,0,9.5,44577.7]
["2025-04-17T10:54:53.000000000",527.4,504.0,22.19,24.78,0.0,0.04,0.994,-0.006,0.002,5,1,0.002,182,5,37.4,44587.90000000001]
["2025-04-17T10:55:05.000000000",527.43,476.0,49.3,52.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,44720.7]
["2025-04-17T10:55:16.000000000",527.42,494.0,32.29,34.72,0.0,0.02,0.997,-0.003,0.001,3,2,0.001,220,0,22.3,44577.10000000001]
["2025-04-17T10:55:27.000000000",527.27,517.0,10.33,10.66,0.23,0.25,0.929,-0.069,0.019,44,7,0.019,274,116,604.1999999999999,44577.10000000001]
["2025-04-17T10:55:41.000000000",527.19,484.0,42.19,44.47,0.0,0.02,0.998,-0.002,0.0,16,14,0.0,18,0,0.0,44290.2]
["2025-04-17T10:55:53.000000000",527.24,554.0,0.0,0.03,25.53,27.81,0.005,-0.995,0.001,99,3,0.001,61,20,16.0,44253.40000000001]
["2025-04-17T10:56:04.000000000",527.17,474.0,52.17,54.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,44314.4]
["2025-04-17T10:56:04.000000000",527.17,591.0,0.0,0.02,62.53,64.83,0.002,-0.998,0.0,438,0,0.0,36,0,0.0,44314.4]
["2025-04-17T10:56:27.000000000",527.15,546.0,0.01,0.02,17.7,19.88,0.008,-0.992,0.003,61,77,0.003,246,1,92.1,44200.8]
["2025-04-17T10:56:38.000000000",527.31,531.0,0.81,0.9,4.18,4.62,0.253,-0.747,0.059,52,737,0.059,95,119,867.2999999999998,59302.60000000001]
["2025-04-17T10:56:38.000000000",527.31,583.0,0.0,0.02,54.41,56.62,0.002,-0.912,0.0,550,0,0.004,19,0,7.6,59302.60000000001]
["2025-04-17T10:57:02.000000000",527.11,535.0,0.21,0.23,7.89,8.24,0.088,-0.912,0.028,159,388,0.028,438,32,1671.6,44170.2]
["2025-04-17T10:57:13.000000000",526.96,489.0,36.87,39.3,0.0,0.02,0.998,-0.002,0.001,27,2,0.001,14,0,4.1000000000000005,44122.10000000001]
["2025-04-17T10:57:25.000000000",526.84,524.0,4.06,4.43,1.24,1.31,0.689,-0.311,0.058,17,8,0.058,257,555,1589.2,44703.10000000001]
["2025-04-17T10:57:36.000000000",526.87,526.0,2.8,2.86,1.9,1.95,0.564,-0.436,0.067,55,145,0.067,98,654,1025.1,44556.0]
["2025-04-17T10:57:48.000000000",526.93,514.0,12.77,13.47,0.12,0.14,0.958,-0.042,0.012,16,1,0.012,186,122,242.40000000000003,44023.600000000006]
["2025-04-17T10:57:59.000000000",527.19,568.0,0.0,0.02,39.3,42.3,0.002,-0.998,0.001,73,0,0.001,71,0,14.400000000000002,44023.600000000006]
["2025-04-17T10:58:10.000000000",527.15,519.0,8.56,8.89,0.35,0.37,0.891,-0.109,0.027,13,3,0.027,0,276,35.099999999999994,44291.7]
["2025-04-17T10:58:22.000000000",527.09,572.0,0.0,0.02,43.22,46.15,0.002,-0.998,0.0,41,0,0.0,80,0,0.0,44287.10000000001]
["2025-04-17T10:58:33.000000000",527.1,556.0,0.0,0.03,27.38,30.16,0.004,-0.996,0.001,105,2,0.001,24,0,12.9,44236.500000000015]
["2025-04-17T10:58:44.000000000",527.04,562.0,0.0,0.01,30.0,36.16,0.002,-0.998,0.0,111,2,0.0,100,0,0.0,44236.500000000015]
["2025-04-17T10:58:56.000000000",527.08,467.0,58.8,61.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,44218.30000000002]
["2025-04-17T10:59:07.000000000",527.06,552.0,0.01,0.03,23.49,26.19,0.006,-0.994,0.002,142,1,0.002,140,0,56.400000000000006,44410.70000000002]
["2025-04-17T10:59:19.000000000",526.87,503.0,22.67,25.33,0.0,0.04,0.994,-0.006,0.002,0,22,0.002,171,5,34.2,44176.5]
["2025-04-17T10:59:19.000000000",526.87,588.0,0.0,0.02,59.68,62.36,0.002,-0.998,0.0,316,0,0.0,367,0,0.0,44176.5]
["2025-04-17T10:59:42.000000000",526.73,477.0,48.57,51.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,166,0,0.0,44113.60000000001]
["2025-04-17T10:59:53.000000000",526.72,495.0,30.58,33.07,0.0,0.03,0.996,-0.004,0.001,10,3,0.001,2877,0,288.7,44173.600000000006]
["2025-04-17T11:00:05.000000000",526.89,467.0,58.77,61.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,44184.40000000001]
["2025-04-17T11:00:17.000000000",526.95,532.0,0.53,0.56,5.38,5.67,0.182,-0.818,0.048,0,563,0.048,202,55,969.6,44184.40000000001]
["2025-04-17T11:00:29.000000000",526.88,471.0,54.81,57.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,44375.80000000001]
["2025-04-17T11:00:40.000000000",526.94,569.0,0.0,0.02,40.78,46.1,0.002,-0.998,0.001,57,0,0.001,38,0,9.5,44212.9]
["2025-04-17T11:00:40.000000000",526.94,591.0,0.0,0.02,62.77,68.96,0.002,-0.998,0.0,438,0,0.0,36,0,0.0,44212.9]
["2025-04-17T11:01:04.000000000",527.39,481.0,44.94,47.43,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,38,0,0.0,44527.30000000001]
["2025-04-17T11:01:16.000000000",527.16,562.0,0.0,0.01,33.01,36.31,0.002,-0.999,0.0,111,2,0.0,100,0,0.0,44607.40000000001]
["2025-04-17T11:01:27.000000000",527.37,519.0,8.67,8.99,0.33,0.35,0.893,-0.107,0.027,13,3,0.027,0,277,35.099999999999994,44521.2]
["2025-04-17T11:01:39.000000000",527.36,469.0,56.87,60.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,44883.40000000001]
["2025-04-17T11:01:50.000000000",527.19,509.0,18.0,18.64,0.04,0.05,0.987,-0.015,0.004,13,1,0.004,109,108,48.8,44736.60000000001]
["2025-04-17T11:02:02.000000000",527.14,510.0,16.89,17.52,0.04,0.06,0.983,-0.017,0.005,41,24,0.005,898,188,469.5,44289.00000000001]
["2025-04-17T11:02:13.000000000",527.26,499.0,26.86,29.91,0.0,0.03,0.996,-0.004,0.001,0,2,0.001,107,0,10.7,44495.5]
["2025-04-17T11:02:25.000000000",527.11,547.0,0.01,0.02,18.12,21.33,0.006,-0.994,0.002,83,18,0.002,242,0,65.0,44323.10000000001]
["2025-04-17T11:02:36.000000000",527.06,489.0,36.69,39.91,0.0,0.02,0.998,-0.002,0.001,27,2,0.001,14,0,4.1000000000000005,44337.80000000002]
["2025-04-17T11:02:48.000000000",527.08,584.0,0.0,0.02,52.0,58.23,0.002,-0.998,0.0,899,0,0.0,51,0,0.0,44337.80000000002]
["2025-04-17T11:02:59.000000000",527.08,539.0,0.05,0.09,10.57,13.28,0.029,-0.971,0.011,0,247,0.011,44,21,48.4,44334.60000000001]
["2025-04-17T11:03:11.000000000",526.96,545.0,0.01,0.03,16.54,19.32,0.008,-0.992,0.003,0,56,0.003,1020,120,306.0,44298.40000000002]
["2025-04-17T11:03:22.000000000",526.92,575.0,0.0,0.01,46.75,49.31,0.001,-0.999,0.0,106,0,0.0,914,529,0.0,44383.20000000001]
["2025-04-17T11:03:33.000000000",526.98,549.0,0.0,0.03,20.63,23.32,0.006,-0.994,0.002,477,212,0.002,191,2,133.6,44383.20000000001]
["2025-04-17T11:03:45.000000000",527.0,482.0,43.69,46.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,384,0,0.0,44658.60000000002]
["2025-04-17T11:03:56.000000000",527.03,540.0,0.05,0.07,11.74,14.35,0.025,-0.975,0.009,254,280,0.009,2978,144,2908.8,44698.80000000001]
["2025-04-17T11:04:08.000000000",526.88,519.0,8.15,8.48,0.38,0.4,0.882,-0.118,0.029,13,3,0.029,0,277,37.7,44346.5]
["2025-04-17T11:04:19.000000000",526.83,474.0,51.78,54.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,44346.5]
["2025-04-17T11:04:31.000000000",527.0,465.0,60.78,63.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,174,1,0.0,44214.10000000001]
["2025-04-17T11:04:42.000000000",527.03,512.0,14.99,15.49,0.07,0.08,0.976,-0.024,0.007,13,2,0.007,113,38,88.2,44491.80000000002]
["2025-04-17T11:04:54.000000000",527.15,587.0,0.0,0.02,58.61,60.98,0.002,-0.998,0.0,469,0,0.0,12,0,0.0,44487.00000000002]
["2025-04-17T11:05:06.000000000",527.13,549.0,0.0,0.03,20.62,22.86,0.006,-0.994,0.002,477,212,0.002,191,2,133.6,44487.00000000002]
["2025-04-17T11:05:17.000000000",527.21,577.0,0.0,0.02,48.24,51.04,0.002,-0.998,0.0,20,0,0.0,42,0,0.0,44595.400000000016]
["2025-04-17T11:05:29.000000000",527.35,590.0,0.0,0.02,61.12,63.92,0.031,-0.998,0.002,471,0,0.0,15458,49,94.2,58345.4]
["2025-04-17T11:05:40.000000000",527.56,567.0,0.0,0.02,38.0,40.92,0.003,-0.998,0.001,177,0,0.001,65,0,24.2,44028.7]
["2025-04-17T11:05:51.000000000",527.87,497.0,29.41,32.58,0.0,0.03,0.996,-0.004,0.001,0,1,0.001,77,0,7.7,44028.7]
["2025-04-17T11:06:03.000000000",527.87,582.0,0.0,0.02,52.32,55.72,0.002,-0.998,0.0,698,0,0.0,41,0,0.0,45028.6]
["2025-04-17T11:06:14.000000000",528.26,494.0,32.23,36.45,0.0,0.02,0.997,-0.003,0.001,3,2,0.001,220,0,22.3,45049.1]
["2025-04-17T11:06:26.000000000",528.57,490.0,36.01,41.04,0.0,0.02,0.998,-0.002,0.0,27,2,0.0,328,0,0.0,45109.3]
["2025-04-17T11:06:37.000000000",528.74,484.0,41.98,47.7,0.0,0.02,0.998,-0.002,0.0,16,14,0.0,18,0,0.0,45109.3]
["2025-04-17T11:06:48.000000000",528.84,527.0,3.38,3.5,1.38,1.48,0.626,-0.374,0.068,60,339,0.068,171,454,1570.8,44857.9]
["2025-04-17T11:07:00.000000000",529.13,489.0,37.22,43.23,0.0,0.02,0.998,-0.002,0.0,27,2,0.0,14,0,0.0,45355.80000000001]
["2025-04-17T11:07:11.000000000",529.32,565.0,0.0,0.03,32.62,39.7,0.004,-0.997,0.001,104,2,0.001,0,0,10.4,48417.49999999999]
["2025-04-17T11:07:23.000000000",529.33,479.0,47.54,53.3,0.0,0.02,0.991,-0.002,0.001,0,0,0.0,38,0,0.0,48417.49999999999]
["2025-04-17T11:07:34.000000000",529.57,476.0,50.87,56.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,45426.4]
["2025-04-17T11:07:46.000000000",529.54,557.0,0.0,0.03,24.48,30.15,0.005,-0.995,0.001,278,15,0.001,35,1,31.300000000000004,47274.7]
["2025-04-17T11:07:58.000000000",529.24,536.0,0.24,0.28,6.29,7.26,0.104,-0.896,0.034,218,206,0.034,165,9,1302.2000000000005,45336.40000000001]
["2025-04-17T11:08:09.000000000",529.32,594.0,0.0,0.02,62.03,67.21,0.002,-0.998,0.0,359,0,0.0,61,0,0.0,45336.40000000001]
["2025-04-17T11:08:20.000000000",529.58,526.0,4.4,4.77,0.89,0.97,0.727,-0.273,0.058,55,147,0.058,98,668,887.4000000000001,44834.9]
["2025-04-17T11:08:32.000000000",529.47,505.0,22.5,26.67,0.0,0.04,0.994,-0.006,0.002,41,3,0.002,1236,17,255.4,45428.60000000001]
["2025-04-17T11:08:43.000000000",529.58,516.0,13.46,14.2,0.08,0.11,0.968,-0.032,0.01,11,2,0.01,83,82,94.0,47339.80000000001]
["2025-04-17T11:08:55.000000000",529.58,542.0,0.05,0.07,7.43,14.88,0.025,-0.975,0.01,98,88,0.01,162,0,260.0,47339.80000000001]
["2025-04-17T11:09:06.000000000",529.33,493.0,34.02,39.02,0.0,0.02,0.998,-0.002,0.001,0,1,0.001,36,1,3.6000000000000005,47120.0]
["2025-04-17T11:09:17.000000000",529.33,573.0,0.0,0.03,41.29,45.82,0.003,-0.997,0.001,27,0,0.001,85,0,11.2,45588.500000000015]
["2025-04-17T11:09:29.000000000",529.21,534.0,0.53,0.56,5.05,5.34,0.186,-0.814,0.051,0,342,0.051,130,85,663.0,45416.40000000001]
["2025-04-17T11:09:40.000000000",529.18,563.0,0.0,0.01,31.6,35.9,0.002,-0.998,0.0,91,20,0.0,30,1,0.0,45416.40000000001]
["2025-04-17T11:09:52.000000000",529.08,571.0,0.0,0.03,39.76,43.96,0.103,-0.997,0.006,70,0,0.001,18,0,43.8,61079.50000000001]
["2025-04-17T11:10:04.000000000",528.99,566.0,0.0,0.01,34.76,38.92,0.001,-0.999,0.0,575,0,0.0,44,0,0.0,45492.7]
["2025-04-17T11:10:27.000000000",529.01,478.0,49.0,52.99,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,54,0,0.0,45494.99999999999]
["2025-04-17T11:10:27.000000000",529.01,557.0,0.0,0.03,26.02,30.0,0.005,-0.995,0.001,278,15,0.001,35,1,31.300000000000004,45494.99999999999]
["2025-04-17T11:10:38.000000000",529.19,515.0,13.93,14.73,0.08,0.09,0.969,-0.03,0.009,654,3,0.009,194,102,763.1999999999999,47742.29999999999]
["2025-04-17T11:11:01.000000000",529.38,470.0,57.73,61.27,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,552,1,0.0,45645.60000000001]
["2025-04-17T11:11:01.000000000",529.38,483.0,44.73,48.27,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,43,0,0.0,45645.60000000001]
["2025-04-17T11:11:12.000000000",529.4,507.0,20.78,24.22,0.01,0.03,0.994,-0.006,0.002,0,1,0.002,168,54,33.6,45645.60000000001]
["2025-04-17T11:11:35.000000000",529.42,474.0,53.77,57.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,45622.500000000015]
["2025-04-17T11:11:35.000000000",529.42,544.0,0.01,0.06,12.95,16.25,0.015,-0.985,0.006,214,27,0.006,229,161,265.8,45622.500000000015]
["2025-04-17T11:11:46.000000000",529.46,594.0,0.0,0.02,62.89,66.08,0.002,-0.998,0.0,359,0,0.0,61,0,0.0,45761.20000000001]
["2025-04-17T11:11:58.000000000",529.48,585.0,0.0,0.02,53.88,58.1,0.002,-0.998,0.0,343,0,0.0,167,1,0.0,45761.20000000001]
["2025-04-17T11:12:09.000000000",529.48,584.0,0.0,0.02,52.94,55.86,0.002,-0.998,0.0,899,0,0.0,51,1,0.0,45743.40000000001]
["2025-04-17T11:12:21.000000000",529.55,492.0,36.26,39.05,0.0,0.02,0.998,-0.002,0.001,7,1,0.001,14,1,2.1,45656.30000000001]
["2025-04-17T11:12:32.000000000",529.69,577.0,0.0,0.02,45.9,48.75,0.002,-0.998,0.0,20,0,0.0,42,0,0.0,47640.9]
["2025-04-17T11:12:44.000000000",529.71,510.0,18.5,21.2,0.02,0.04,0.99,-0.01,0.003,41,24,0.003,898,198,281.70000000000005,47569.2]
["2025-04-17T11:13:06.000000000",529.81,484.0,44.49,50.94,0.0,0.02,0.998,-0.002,0.0,16,14,0.0,18,0,0.0,47421.4]
["2025-04-17T11:13:06.000000000",529.81,500.0,25.0,34.93,0.0,0.02,0.997,-0.003,0.001,42,2,0.001,782,59,82.4,47421.4]
["2025-04-17T11:13:18.000000000",529.71,521.0,8.94,9.3,0.27,0.29,0.907,-0.093,0.025,21,7,0.025,0,369,52.5,47314.0]
["2025-04-17T11:13:29.000000000",529.83,504.0,24.67,27.24,0.0,0.04,0.994,-0.006,0.002,5,1,0.002,182,5,37.4,47666.7]
["2025-04-17T11:13:41.000000000",529.69,558.0,0.0,0.03,26.77,29.53,0.005,-0.995,0.001,100,20,0.001,49,0,14.900000000000002,47740.7]
["2025-04-17T11:13:52.000000000",529.69,513.0,16.58,17.05,0.05,0.07,0.982,-0.018,0.006,12,2,0.006,122,41,80.4,47707.7]
["2025-04-17T11:14:04.000000000",529.76,561.0,0.0,0.03,29.94,32.46,0.004,-0.996,0.001,278,0,0.001,15,0,29.300000000000004,48624.9]
["2025-04-17T11:14:15.000000000",529.86,550.0,0.0,0.04,18.87,21.18,0.008,-0.992,0.003,287,46,0.003,0,64,86.1,47434.8]
["2025-04-17T11:14:26.000000000",529.84,551.0,0.01,0.03,20.0,22.31,0.007,-0.993,0.002,96,3,0.002,149,2,49.0,47434.8]
["2025-04-17T11:14:38.000000000",529.8,587.0,0.0,0.02,56.03,62.0,0.002,-0.998,0.0,469,0,0.0,12,0,0.0,47528.40000000001]
["2025-04-17T11:14:49.000000000",529.88,541.0,0.07,0.08,10.07,12.31,0.032,-0.968,0.012,0,88,0.012,70,15,84.0,47401.70000000001]
["2025-04-17T11:15:00.000000000",529.92,498.0,30.9,33.06,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,47,4,5.3,47293.3]
["2025-04-17T11:15:12.000000000",529.8,531.0,1.54,1.6,2.78,2.85,0.426,-0.57,0.072,52,967,0.068,95,129,1020.4,49479.09999999999]
["2025-04-17T11:15:23.000000000",529.7,535.0,0.4,0.43,5.56,5.86,0.162,-0.838,0.048,159,437,0.048,438,32,2865.6000000000004,47461.900000000016]
["2025-04-17T11:15:46.000000000",529.6,486.0,40.0,44.73,0.0,0.02,0.998,-0.002,0.0,5,130,0.0,58,0,0.0,47151.50000000002]
["2025-04-17T11:15:46.000000000",529.6,588.0,0.0,0.02,57.27,63.0,0.002,-0.998,0.0,316,0,0.0,367,0,0.0,47151.50000000002]
["2025-04-17T11:15:58.000000000",529.49,527.0,2.24,3.85,1.2,1.27,0.678,-0.322,0.063,60,381,0.063,171,511,1455.3000000000002,47151.50000000002]
["2025-04-17T11:16:09.000000000",529.45,578.0,0.0,0.02,47.17,49.74,0.002,-0.998,0.0,23,0,0.0,137,0,0.0,45357.900000000016]
["2025-04-17T11:16:20.000000000",529.42,564.0,0.0,0.02,33.05,35.88,0.003,-0.997,0.001,809,578,0.001,16,0,82.5,45388.000000000015]
["2025-04-17T11:16:31.000000000",529.44,582.0,0.0,0.02,51.12,53.85,0.002,-0.998,0.0,698,0,0.0,41,0,0.0,45707.50000000002]
["2025-04-17T11:16:55.000000000",529.37,471.0,57.17,59.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,45359.30000000002]
["2025-04-17T11:16:55.000000000",529.37,572.0,0.0,0.02,41.31,43.83,0.002,-0.998,0.001,41,0,0.001,80,0,12.1,45359.30000000002]
["2025-04-17T11:17:06.000000000",529.46,508.0,20.4,22.8,0.01,0.03,0.992,-0.008,0.002,4,2,0.002,236,7,48.00000000000001,45382.50000000002]
["2025-04-17T11:17:18.000000000",529.42,593.0,0.0,0.02,62.24,64.65,0.002,-0.998,0.0,307,0,0.0,45,0,0.0,45034.40000000001]
["2025-04-17T11:17:29.000000000",529.47,498.0,30.35,32.66,0.0,0.03,0.996,-0.004,0.001,6,1,0.001,47,4,5.3,45034.40000000001]
["2025-04-17T11:17:40.000000000",529.66,500.0,25.0,34.34,0.0,0.02,0.997,-0.003,0.001,42,2,0.001,782,59,82.4,45201.500000000015]
["2025-04-17T11:18:03.000000000",529.94,489.0,39.35,42.5,0.0,0.02,0.998,-0.002,0.0,27,2,0.0,14,0,0.0,47310.40000000001]
["2025-04-17T11:18:03.000000000",529.94,541.0,0.06,0.07,9.59,12.69,0.029,-0.971,0.012,0,89,0.012,70,15,84.0,47310.40000000001]
["2025-04-17T11:18:26.000000000",530.19,480.0,48.43,51.89,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,227,0,0.0,47563.000000000015]
["2025-04-17T11:18:26.000000000",530.19,579.0,0.0,0.02,47.11,50.57,0.002,-0.998,0.0,178,0,0.0,32,0,0.0,47563.000000000015]
["2025-04-17T11:18:37.000000000",530.35,530.0,2.35,2.46,1.89,1.97,0.531,-0.469,0.075,0,1084,0.075,291,507,2182.5,47748.10000000002]
["2025-04-17T11:18:48.000000000",530.44,536.0,0.35,0.41,5.61,6.19,0.142,-0.856,0.043,218,228,0.044,165,9,1663.4,47573.000000000015]
["2025-04-17T11:19:00.000000000",530.27,571.0,0.0,0.02,38.69,42.46,0.002,-0.998,0.001,70,0,0.001,18,0,8.8,47640.7]
["2025-04-17T11:19:11.000000000",530.24,526.0,4.4,5.16,0.76,0.81,0.769,-0.231,0.052,55,155,0.052,98,685,795.5999999999999,47316.00000000001]
["2025-04-17T11:19:34.000000000",530.0,477.0,51.37,54.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,166,0,0.0,47294.000000000015]
["2025-04-17T11:19:34.000000000",530.0,515.0,14.83,15.32,0.06,0.07,0.977,-0.022,0.007,654,3,0.007,194,104,593.6,47294.000000000015]
["2025-04-17T11:19:45.000000000",530.12,515.0,15.0,15.6,0.05,0.08,0.977,-0.023,0.007,654,3,0.007,194,104,593.6,47215.70000000002]
["2025-04-17T11:19:57.000000000",530.2,520.0,10.3,10.67,0.18,0.19,0.936,-0.064,0.018,1115,11,0.018,1076,662,3943.8,47444.40000000001]
["2025-04-17T11:20:08.000000000",530.23,552.0,0.0,0.03,20.14,23.24,0.006,-0.994,0.002,142,27,0.002,140,0,56.400000000000006,47388.40000000001]
["2025-04-17T11:20:19.000000000",530.1,507.0,21.64,24.88,0.0,0.04,0.994,-0.006,0.002,0,1,0.002,168,58,33.6,47388.40000000001]
["2025-04-17T11:20:31.000000000",530.01,577.0,0.0,0.02,45.13,48.4,0.002,-0.998,0.0,20,0,0.0,42,0,0.0,47347.20000000001]
["2025-04-17T11:20:42.000000000",529.93,543.0,0.03,0.04,11.19,14.42,0.018,-0.982,0.007,72,23,0.007,120,23,134.39999999999998,47415.500000000015]
["2025-04-17T11:20:54.000000000",529.86,566.0,0.0,0.01,34.13,37.58,0.002,-0.998,0.0,575,0,0.0,44,0,0.0,45465.8]
["2025-04-17T11:21:05.000000000",529.73,580.0,0.0,0.02,48.71,51.75,0.002,-0.998,0.0,475,0,0.0,3456,0,0.0,46632.9]
["2025-04-17T11:21:16.000000000",529.63,556.0,0.0,0.02,24.87,27.79,0.004,-0.996,0.001,105,2,0.001,24,0,12.9,46632.9]
["2025-04-17T11:21:39.000000000",529.37,491.0,36.95,40.05,0.0,0.02,0.998,-0.002,0.001,0,1,0.001,222,0,22.2,45041.90000000001]
["2025-04-17T11:21:39.000000000",529.37,546.0,0.01,0.02,14.96,18.07,0.007,-0.993,0.003,61,78,0.003,246,1,92.1,45041.90000000001]
["2025-04-17T11:21:51.000000000",529.38,528.0,2.93,3.0,1.57,1.62,0.6,-0.4,0.069,139,476,0.069,113,528,1738.8000000000002,44850.00000000001]
["2025-04-17T11:22:14.000000000",529.35,479.0,49.03,51.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,45146.000000000015]
["2025-04-17T11:22:25.000000000",529.27,473.0,54.89,57.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,45503.70000000001]
["2025-04-17T11:22:25.000000000",529.27,520.0,9.31,9.68,0.27,0.29,0.915,-0.085,0.023,1115,11,0.023,1076,662,5039.3,45503.70000000001]
["2025-04-17T11:22:36.000000000",529.29,593.0,0.0,0.02,62.38,65.14,0.002,-0.998,0.0,307,0,0.0,45,0,0.0,45245.00000000002]
["2025-04-17T11:22:48.000000000",529.26,557.0,0.0,0.02,26.46,29.14,0.003,-0.997,0.001,278,15,0.001,35,1,31.300000000000004,45245.00000000002]
["2025-04-17T11:23:10.000000000",529.35,467.0,61.16,63.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,45097.70000000001]
["2025-04-17T11:23:10.000000000",529.35,594.0,0.0,0.02,63.35,65.84,0.002,-0.998,0.0,359,0,0.0,61,0,0.0,45097.70000000001]
["2025-04-17T11:23:22.000000000",529.37,549.0,0.0,0.03,18.4,21.02,0.006,-0.994,0.002,477,213,0.002,191,2,133.6,44994.80000000001]
["2025-04-17T11:23:44.000000000",529.51,510.0,18.44,20.79,0.02,0.04,0.99,-0.01,0.003,41,24,0.003,898,199,281.70000000000005,45229.80000000002]
["2025-04-17T11:23:44.000000000",529.51,586.0,0.0,0.02,55.22,57.61,0.002,-0.998,0.0,397,0,0.0,16,3,0.0,45229.80000000002]
["2025-04-17T11:23:56.000000000",529.5,513.0,16.34,16.88,0.04,0.05,0.983,-0.017,0.005,12,2,0.005,122,42,67.0,45339.900000000016]
["2025-04-17T11:24:19.000000000",529.43,493.0,32.55,37.72,0.0,0.02,0.998,-0.002,0.001,0,1,0.001,36,1,3.6000000000000005,45255.50000000001]
["2025-04-17T11:24:30.000000000",529.49,504.0,24.38,26.7,0.0,0.03,0.995,-0.005,0.001,5,1,0.001,182,5,18.7,45098.30000000001]
["2025-04-17T11:24:30.000000000",529.49,534.0,0.54,0.58,4.84,5.13,0.194,-0.806,0.053,0,366,0.053,130,85,689.0,45098.30000000001]
["2025-04-17T11:24:53.000000000",529.48,494.0,34.5,36.69,0.0,0.02,0.997,-0.003,0.001,3,2,0.001,220,0,22.3,44933.70000000002]
["2025-04-17T11:24:53.000000000",529.48,571.0,0.0,0.02,40.32,42.51,0.002,-0.998,0.001,70,0,0.001,18,0,8.8,44933.70000000002]
["2025-04-17T11:25:04.000000000",529.48,522.0,7.76,8.09,0.35,0.37,0.884,-0.116,0.031,58,48,0.031,110,416,520.8000000000001,44933.70000000002]
["2025-04-17T11:25:16.000000000",529.38,550.0,0.0,0.03,19.61,21.59,0.006,-0.994,0.002,287,52,0.002,0,64,57.400000000000006,44934.60000000001]
["2025-04-17T11:25:27.000000000",529.3,563.0,0.0,0.01,32.65,34.66,0.002,-0.998,0.0,91,20,0.0,30,1,0.0,44473.30000000002]
["2025-04-17T11:25:38.000000000",529.21,540.0,0.05,0.08,10.49,10.96,0.03,-0.97,0.012,254,314,0.012,2978,153,3878.400000000001,44714.30000000002]
["2025-04-17T11:26:02.000000000",529.16,470.0,58.3,60.4,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,552,1,0.0,45271.000000000015]
["2025-04-17T11:26:02.000000000",529.16,530.0,1.75,1.8,2.49,2.55,0.447,-0.553,0.074,0,1145,0.074,291,539,2153.4,45271.000000000015]
["2025-04-17T11:26:24.000000000",529.35,507.0,20.0,23.45,0.01,0.02,0.994,-0.005,0.002,0,1,0.002,168,58,33.6,45190.600000000006]
["2025-04-17T11:26:24.000000000",529.35,534.0,0.5,0.53,5.01,5.3,0.184,-0.816,0.052,0,367,0.052,130,85,676.0,45190.600000000006]
["2025-04-17T11:26:35.000000000",529.28,544.0,0.02,0.03,13.64,15.66,0.013,-0.987,0.005,214,28,0.005,229,161,221.5,45190.600000000006]
["2025-04-17T11:26:58.000000000",529.15,499.0,29.25,31.18,0.0,0.03,0.996,-0.004,0.001,0,2,0.001,107,0,10.7,45018.500000000015]
["2025-04-17T11:26:58.000000000",529.15,591.0,0.0,0.02,60.82,62.64,0.002,-0.998,0.0,438,0,0.0,36,2,0.0,45018.500000000015]
["2025-04-17T11:27:09.000000000",529.12,536.0,0.22,0.25,6.88,7.24,0.098,-0.902,0.033,218,237,0.033,165,10,1263.9,45018.500000000015]
["2025-04-17T11:27:21.000000000",529.13,581.0,0.0,0.02,50.77,52.73,0.002,-0.998,0.0,599,0,0.0,279,1,0.0,45158.30000000001]
["2025-04-17T11:27:32.000000000",529.13,573.0,0.0,0.02,42.77,48.86,0.002,-0.998,0.0,27,0,0.0,85,0,0.0,45048.9]
["2025-04-17T11:27:43.000000000",528.93,570.0,0.0,0.01,39.77,41.94,0.001,-0.999,0.0,0,10,0.0,191,2,0.0,44771.3]
["2025-04-17T11:28:06.000000000",528.81,483.0,44.85,46.87,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,43,0,0.0,44637.600000000006]
["2025-04-17T11:28:06.000000000",528.81,564.0,0.0,0.02,34.13,35.9,0.003,-0.997,0.001,809,578,0.001,16,0,82.5,44637.600000000006]
["2025-04-17T11:28:29.000000000",528.72,497.0,30.6,33.02,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,77,0,7.7,44804.4]
["2025-04-17T11:28:40.000000000",528.68,475.0,52.44,55.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,368,0,0.0,44804.4]
["2025-04-17T11:28:52.000000000",528.59,487.0,40.44,43.02,0.0,0.02,0.998,-0.002,0.0,12,2,0.0,36,0,0.0,44712.100000000006]
["2025-04-17T11:29:03.000000000",528.38,512.0,11.82,16.79,0.04,0.08,0.983,-0.017,0.005,13,2,0.005,113,44,63.000000000000014,44508.000000000015]
["2025-04-17T11:29:14.000000000",528.35,477.0,50.13,52.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,166,0,0.0,44343.00000000002]
["2025-04-17T11:29:14.000000000",528.35,549.0,0.0,0.03,19.32,21.84,0.006,-0.994,0.002,477,213,0.002,191,2,133.6,44343.00000000002]
["2025-04-17T11:29:37.000000000",528.42,481.0,46.02,48.8,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,38,0,0.0,44404.500000000015]
["2025-04-17T11:29:37.000000000",528.42,586.0,0.0,0.02,56.2,58.88,0.002,-0.998,0.0,397,0,0.0,16,3,0.0,44404.500000000015]
["2025-04-17T11:29:49.000000000",528.36,541.0,0.03,0.04,11.43,13.91,0.017,-0.983,0.007,0,92,0.007,70,16,49.0,44265.400000000016]
["2025-04-17T11:30:12.000000000",528.39,524.0,5.02,5.32,0.74,0.82,0.776,-0.224,0.051,17,8,0.051,257,660,1397.4,44386.900000000016]
["2025-04-17T11:30:12.000000000",528.39,578.0,0.0,0.02,48.41,50.79,0.002,-0.998,0.0,23,0,0.0,137,0,0.0,44386.900000000016]
["2025-04-17T11:30:23.000000000",528.56,527.0,2.8,3.41,1.41,1.51,0.602,-0.398,0.069,60,386,0.069,171,589,1593.9,44538.00000000001]
["2025-04-17T11:30:46.000000000",528.84,485.0,42.64,45.1,0.0,0.02,0.998,-0.002,0.0,0,122,0.0,968,2,0.0,44034.8]
["2025-04-17T11:30:58.000000000",528.97,518.0,10.83,11.42,0.13,0.15,0.951,-0.049,0.015,7,3,0.015,319,153,489.00000000000006,44508.9]
["2025-04-17T11:31:09.000000000",529.17,527.0,3.4,3.61,1.21,1.26,0.648,-0.352,0.069,60,386,0.069,171,600,1593.9,44508.9]
["2025-04-17T11:31:21.000000000",529.37,509.0,18.59,22.33,0.01,0.03,0.993,-0.007,0.002,13,1,0.002,109,112,24.4,44569.3]
["2025-04-17T11:31:21.000000000",529.37,564.0,0.0,0.02,32.67,36.45,0.003,-0.997,0.001,809,578,0.001,16,0,82.5,44569.3]
["2025-04-17T11:31:43.000000000",529.41,515.0,14.2,14.88,0.06,0.07,0.977,-0.023,0.007,654,3,0.007,194,104,593.6,44525.20000000001]
["2025-04-17T11:31:43.000000000",529.41,565.0,0.0,0.02,33.62,37.42,0.003,-0.997,0.001,104,2,0.001,0,1,10.4,44525.20000000001]
["2025-04-17T11:31:55.000000000",529.46,556.0,0.0,0.02,24.62,28.42,0.003,-0.997,0.001,105,2,0.001,24,0,12.9,44525.20000000001]
["2025-04-17T11:32:06.000000000",529.57,555.0,0.0,0.03,23.47,30.4,0.005,-0.995,0.001,516,258,0.001,15616,814,1613.1999999999998,44278.60000000002]
["2025-04-17T11:32:17.000000000",529.56,593.0,0.0,0.02,61.46,65.07,0.002,-0.998,0.0,307,1,0.0,45,0,0.0,46421.90000000001]
["2025-04-17T11:32:29.000000000",529.45,545.0,0.01,0.02,13.66,17.18,0.007,-0.993,0.003,0,85,0.003,1020,140,306.0,44465.20000000001]
["2025-04-17T11:32:52.000000000",529.46,500.0,27.55,31.58,0.0,0.02,0.997,-0.003,0.001,42,2,0.001,782,59,82.4,44634.70000000001]
["2025-04-17T11:32:52.000000000",529.46,585.0,0.0,0.02,53.87,57.17,0.002,-0.998,0.0,343,0,0.0,167,1,0.0,44634.70000000001]
["2025-04-17T11:33:17.000000000",529.54,472.0,56.04,59.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,102,0,0.0,44847.3]
["2025-04-17T11:33:29.000000000",529.39,492.0,35.99,39.13,0.0,0.02,0.998,-0.002,0.001,7,1,0.001,14,1,2.1,44847.3]
["2025-04-17T11:33:40.000000000",529.42,476.0,52.09,54.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,44432.30000000001]
["2025-04-17T11:33:51.000000000",529.45,529.0,2.39,2.45,1.79,1.84,0.536,-0.464,0.076,0,901,0.076,140,575,1064.0,44461.20000000002]
["2025-04-17T11:34:03.000000000",529.52,466.0,62.31,64.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,44679.600000000006]
["2025-04-17T11:34:03.000000000",529.52,566.0,0.0,0.01,35.11,37.69,0.001,-0.999,0.0,575,0,0.0,44,0,0.0,44679.600000000006]
["2025-04-17T11:34:14.000000000",529.48,586.0,0.0,0.02,55.16,57.72,0.002,-0.998,0.0,397,0,0.0,16,3,0.0,44679.600000000006]
["2025-04-17T11:34:36.000000000",529.49,477.0,51.23,53.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,166,0,0.0,44522.50000000002]
["2025-04-17T11:34:36.000000000",529.49,558.0,0.0,0.02,27.33,29.68,0.003,-0.997,0.001,100,23,0.001,49,0,14.900000000000002,44522.50000000002]
["2025-04-17T11:34:59.000000000",529.33,513.0,16.16,16.6,0.04,0.05,0.984,-0.016,0.005,12,2,0.005,122,42,67.0,44470.20000000001]
["2025-04-17T11:35:11.000000000",529.14,469.0,59.1,61.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,44405.40000000001]
["2025-04-17T11:35:22.000000000",529.11,503.0,25.12,27.44,0.0,0.03,0.995,-0.005,0.001,0,22,0.001,171,5,17.1,44310.09999999999]
["2025-04-17T11:35:33.000000000",528.98,505.0,22.67,25.28,0.0,0.03,0.995,-0.005,0.002,41,3,0.002,1236,27,255.4,44434.1]
["2025-04-17T11:35:45.000000000",528.94,492.0,35.64,38.4,0.0,0.02,0.998,-0.002,0.001,7,1,0.001,14,1,2.1,44434.1]
["2025-04-17T11:35:45.000000000",528.94,542.0,0.03,0.04,11.65,14.37,0.016,-0.984,0.007,98,89,0.007,162,0,182.00000000000003,44434.1]
["2025-04-17T11:36:08.000000000",528.9,496.0,31.59,34.37,0.0,0.02,0.997,-0.003,0.001,4,2,0.001,0,0,0.4,44527.5]
["2025-04-17T11:36:08.000000000",528.9,579.0,0.0,0.02,48.63,51.42,0.002,-0.998,0.0,178,0,0.0,32,0,0.0,44527.5]
["2025-04-17T11:36:31.000000000",528.74,534.0,0.37,0.4,5.42,5.69,0.153,-0.847,0.047,0,386,0.047,130,85,611.0,44586.2]
["2025-04-17T11:36:42.000000000",528.91,539.0,0.06,0.08,9.92,10.28,0.031,-0.969,0.013,0,252,0.013,44,23,57.2,44498.500000000015]
["2025-04-17T11:36:42.000000000",528.91,571.0,0.0,0.02,40.76,43.27,0.002,-0.998,0.001,70,0,0.001,18,1,8.8,44498.500000000015]
["2025-04-17T11:36:54.000000000",529.06,543.0,0.0,0.05,12.53,15.18,0.012,-0.988,0.005,72,28,0.005,120,23,96.0,44429.30000000001]
["2025-04-17T11:37:16.000000000",529.08,479.0,48.73,55.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,44502.20000000001]
["2025-04-17T11:37:28.000000000",529.44,534.0,0.49,0.52,4.8,5.09,0.176,-0.825,0.052,0,387,0.052,130,85,676.0,44678.2]
["2025-04-17T11:37:39.000000000",529.65,520.0,9.77,10.13,0.19,0.21,0.934,-0.066,0.02,1115,11,0.02,1076,687,4382.0,44865.4]
["2025-04-17T11:37:51.000000000",529.92,471.0,56.78,60.86,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,7,0,0.0,46821.5]
["2025-04-17T11:37:51.000000000",529.92,590.0,0.0,0.02,58.14,62.24,0.002,-0.998,0.0,471,0,0.0,15458,151,0.0,46821.5]
["2025-04-17T11:38:13.000000000",529.95,508.0,19.26,24.97,0.0,0.04,0.994,-0.007,0.002,4,2,0.002,236,9,48.00000000000001,46749.90000000001]
["2025-04-17T11:38:13.000000000",529.95,580.0,0.0,0.02,47.03,52.78,0.002,-0.998,0.0,475,0,0.0,3456,0,0.0,46749.90000000001]
["2025-04-17T11:38:25.000000000",529.8,549.0,0.0,0.03,16.47,21.94,0.006,-0.994,0.002,477,213,0.002,191,2,133.6,45149.50000000001]
["2025-04-17T11:38:36.000000000",529.44,570.0,0.0,0.01,37.46,43.14,0.001,-0.998,0.0,0,10,0.0,191,2,0.0,44834.00000000001]
["2025-04-17T11:38:48.000000000",529.42,586.0,0.0,0.02,54.0,59.2,0.002,-0.998,0.0,397,0,0.0,16,3,0.0,44834.00000000001]
["2025-04-17T11:38:59.000000000",529.3,560.0,0.0,0.01,27.91,33.27,0.002,-0.998,0.001,2543,17,0.001,1519,72,406.2000000000001,44529.000000000015]
["2025-04-17T11:39:22.000000000",529.67,493.0,34.35,39.3,0.0,0.02,0.998,-0.002,0.001,0,1,0.001,36,1,3.6000000000000005,44872.2]
["2025-04-17T11:39:22.000000000",529.67,578.0,0.0,0.02,45.7,50.66,0.002,-0.998,0.0,23,0,0.0,137,0,0.0,44872.2]
["2025-04-17T11:39:45.000000000",529.61,487.0,40.29,44.92,0.0,0.02,0.998,-0.002,0.0,12,2,0.0,36,0,0.0,44897.7]
["2025-04-17T11:39:57.000000000",529.56,485.0,42.33,46.82,0.0,0.02,0.998,-0.002,0.0,0,122,0.0,968,2,0.0,44756.100000000006]
["2025-04-17T11:40:08.000000000",529.7,491.0,36.57,40.81,0.0,0.02,0.998,-0.002,0.001,0,1,0.001,222,0,22.2,44847.0]
["2025-04-17T11:40:19.000000000",529.62,522.0,7.81,8.14,0.31,0.33,0.896,-0.105,0.029,58,48,0.029,110,429,487.2,44847.0]
["2025-04-17T11:40:30.000000000",529.62,481.0,46.68,53.82,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,38,0,0.0,44729.8]
["2025-04-17T11:40:30.000000000",529.62,559.0,0.0,0.02,27.12,31.31,0.003,-0.997,0.001,624,18,0.001,19,20,64.3,44729.8]
["2025-04-17T11:40:53.000000000",529.63,471.0,56.8,60.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,44615.40000000001]
["2025-04-17T11:41:05.000000000",529.66,470.0,57.91,61.69,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,552,1,0.0,44615.40000000001]
["2025-04-17T11:41:17.000000000",529.66,551.0,0.0,0.03,19.49,23.16,0.006,-0.994,0.002,96,4,0.002,149,2,49.0,44742.70000000001]
["2025-04-17T11:41:28.000000000",529.61,528.0,2.94,3.11,1.31,1.38,0.627,-0.373,0.072,139,492,0.072,113,625,1814.4,44522.2]
["2025-04-17T11:41:28.000000000",529.61,592.0,0.0,0.02,57.39,67.0,0.002,-0.998,0.0,111,0,0.0,11,2,0.0,44522.2]
["2025-04-17T11:41:51.000000000",529.54,518.0,11.5,12.1,0.11,0.12,0.96,-0.04,0.013,7,7,0.013,319,153,423.80000000000007,44371.20000000001]
["2025-04-17T11:42:02.000000000",529.48,499.0,28.98,32.05,0.0,0.02,0.997,-0.003,0.001,0,2,0.001,107,0,10.7,44625.70000000001]
["2025-04-17T11:42:14.000000000",529.33,508.0,19.91,22.81,0.01,0.02,0.995,-0.005,0.002,4,2,0.002,236,10,48.00000000000001,44340.4]
["2025-04-17T11:42:25.000000000",529.29,536.0,0.19,0.21,6.71,7.05,0.088,-0.912,0.033,218,264,0.033,165,17,1263.9,44783.7]
["2025-04-17T11:42:36.000000000",529.3,491.0,36.91,39.84,0.0,0.02,0.998,-0.002,0.001,0,1,0.001,222,0,22.2,44783.7]
["2025-04-17T11:42:36.000000000",529.3,564.0,0.0,0.02,33.16,36.09,0.003,-0.885,0.001,809,578,0.007,16,2,92.1,44783.7]
["2025-04-17T11:42:59.000000000",528.99,527.0,3.15,3.44,1.29,1.37,0.646,-0.354,0.069,60,400,0.069,171,611,1593.9,44323.90000000001]
["2025-04-17T11:43:11.000000000",528.92,554.0,0.0,0.03,23.48,26.54,0.005,-0.995,0.002,99,4,0.002,61,20,32.0,44190.60000000001]
["2025-04-17T11:43:11.000000000",528.92,564.0,0.0,0.02,33.48,36.54,0.003,-0.997,0.001,809,578,0.001,16,2,82.5,44190.60000000001]
["2025-04-17T11:43:23.000000000",528.94,557.0,0.0,0.02,26.57,29.54,0.003,-0.997,0.001,278,15,0.001,35,1,31.300000000000004,44191.80000000001]
["2025-04-17T11:43:45.000000000",529.04,472.0,55.44,58.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,102,0,0.0,44043.600000000006]
["2025-04-17T11:43:57.000000000",529.04,549.0,0.0,0.03,18.42,21.32,0.006,-0.994,0.002,477,213,0.002,191,2,133.6,43876.4]
["2025-04-17T11:44:08.000000000",529.13,513.0,15.87,16.48,0.03,0.06,0.985,-0.015,0.005,12,2,0.005,122,42,67.0,44066.6]
["2025-04-17T11:44:08.000000000",529.13,594.0,0.0,0.02,63.51,66.27,0.002,-0.998,0.0,359,0,0.0,61,1,0.0,44066.6]
["2025-04-17T11:44:31.000000000",528.77,474.0,53.49,56.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,44117.10000000001]
["2025-04-17T11:44:42.000000000",528.81,500.0,24.0,33.88,0.0,0.02,0.997,-0.003,0.001,42,2,0.001,782,59,82.4,44272.30000000002]
["2025-04-17T11:44:54.000000000",528.83,464.0,63.64,66.15,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,1,0,0.0,44028.00000000001]
["2025-04-17T11:45:05.000000000",528.87,541.0,0.03,0.04,10.85,13.38,0.017,-0.983,0.008,0,92,0.008,70,20,56.00000000000001,44028.00000000001]
["2025-04-17T11:45:05.000000000",528.87,584.0,0.0,3.0,53.8,56.36,0.002,-0.998,0.0,899,0,0.0,51,1,0.0,44028.00000000001]
["2025-04-17T11:45:17.000000000",528.81,578.0,0.0,0.02,48.0,50.46,0.015,-0.985,0.002,23,0,0.002,137,0,32.0,53798.4]
["2025-04-17T11:45:28.000000000",528.87,588.0,0.0,0.02,57.84,60.46,0.002,-0.998,0.0,316,0,0.0,367,0,0.0,43946.40000000001]
["2025-04-17T11:45:52.000000000",528.78,485.0,42.76,45.04,0.0,0.02,0.998,-0.002,0.0,0,122,0.0,968,2,0.0,44118.00000000001]
["2025-04-17T11:45:52.000000000",528.78,570.0,0.0,0.01,39.96,42.25,0.001,-0.999,0.0,0,10,0.0,191,2,0.0,44118.00000000001]
["2025-04-17T11:46:14.000000000",528.62,501.0,26.58,28.84,0.0,0.03,0.996,-0.004,0.001,15,2,0.001,37,0,5.2,44265.900000000016]
["2025-04-17T11:46:26.000000000",528.55,477.0,50.54,52.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,166,0,0.0,43978.10000000002]
["2025-04-17T11:46:37.000000000",528.49,505.0,22.45,24.63,0.0,0.03,0.995,-0.005,0.002,41,3,0.002,1236,27,255.4,43978.10000000002]
["2025-04-17T11:46:48.000000000",528.78,514.0,14.71,15.12,0.05,0.07,0.978,-0.022,0.007,16,1,0.007,186,139,141.4,43998.300000000025]
["2025-04-17T11:47:00.000000000",528.9,495.0,32.66,35.08,0.0,0.02,0.997,-0.003,0.001,10,3,0.001,2877,10,288.7,44128.1]
["2025-04-17T11:47:12.000000000",528.85,551.0,0.0,0.03,20.8,23.37,0.006,-0.994,0.002,96,4,0.002,149,2,49.0,44153.7]
["2025-04-17T11:47:24.000000000",528.95,506.0,21.69,24.28,0.0,0.04,0.994,-0.006,0.002,3,1,0.002,210,2,42.6,44153.7]
["2025-04-17T11:47:35.000000000",528.91,552.0,0.0,0.03,21.73,24.34,0.005,-0.995,0.002,142,27,0.002,140,1,56.400000000000006,44185.2]
["2025-04-17T11:47:46.000000000",528.87,543.0,0.01,0.03,12.86,15.43,0.01,-0.99,0.004,72,29,0.004,120,30,76.8,43996.8]
["2025-04-17T11:47:58.000000000",529.02,543.0,0.01,0.03,12.67,15.43,0.01,-0.99,0.004,72,29,0.004,120,30,76.8,44284.4]
["2025-04-17T11:47:58.000000000",529.02,585.0,0.0,0.02,54.64,57.41,0.002,-0.998,0.0,343,0,0.0,167,1,0.0,44284.4]
["2025-04-17T11:48:21.000000000",529.34,533.0,0.67,0.7,4.09,4.35,0.232,-0.768,0.061,0,524,0.061,1003,139,6118.3,44636.8]
["2025-04-17T11:48:32.000000000",529.38,492.0,36.0,38.97,0.0,0.02,0.998,-0.002,0.001,7,1,0.001,14,1,2.1,44627.2]
["2025-04-17T11:48:43.000000000",529.45,523.0,6.78,7.1,0.41,0.43,0.863,-0.137,0.037,17,5,0.037,105,587,451.3999999999999,44629.40000000001]
["2025-04-17T11:48:55.000000000",529.46,529.0,2.28,2.33,1.81,1.86,0.54,-0.46,0.077,0,926,0.077,140,607,1078.0,44629.40000000001]
["2025-04-17T11:49:06.000000000",529.11,484.0,43.54,46.93,0.0,0.02,0.998,-0.002,0.0,16,14,0.0,18,0,0.0,44538.80000000001]
["2025-04-17T11:49:06.000000000",529.11,579.0,0.0,0.02,48.07,51.46,0.002,-0.998,0.0,178,0,0.0,32,0,0.0,44538.80000000001]
["2025-04-17T11:49:29.000000000",528.8,520.0,8.86,9.22,0.23,0.25,0.918,-0.082,0.024,1115,11,0.024,1076,695,5258.400000000001,44263.80000000002]
["2025-04-17T11:49:40.000000000",528.69,569.0,0.0,0.02,38.45,42.03,0.002,-0.997,0.001,57,0,0.001,38,0,9.5,44263.80000000002]
["2025-04-17T11:49:52.000000000",528.63,557.0,0.0,0.02,26.41,30.25,0.003,-0.997,0.001,278,15,0.001,35,1,31.300000000000004,43935.500000000015]
["2025-04-17T11:49:52.000000000",528.63,572.0,0.0,0.02,41.41,45.25,0.002,-0.998,0.0,41,0,0.0,80,0,0.0,43935.500000000015]
["2025-04-17T11:50:16.000000000",528.44,464.0,62.61,66.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,43948.400000000016]
["2025-04-17T11:50:28.000000000",528.37,563.0,0.0,0.01,32.79,36.46,0.002,-0.998,0.0,91,20,0.0,30,3,0.0,43966.80000000002]
["2025-04-17T11:50:39.000000000",528.49,505.0,21.74,25.39,0.0,0.04,0.994,-0.006,0.002,41,3,0.002,1236,27,255.4,44117.80000000002]
["2025-04-17T11:50:39.000000000",528.49,586.0,0.0,0.02,55.62,59.29,0.002,-0.998,0.0,397,0,0.0,16,4,0.0,44117.80000000002]
["2025-04-17T11:51:02.000000000",528.41,489.0,37.68,41.38,0.0,0.02,0.998,-0.002,0.0,27,2,0.0,14,0,0.0,43986.900000000016]
["2025-04-17T11:51:14.000000000",528.57,493.0,33.98,37.35,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,36,1,3.6000000000000005,44409.90000000001]
["2025-04-17T11:51:25.000000000",528.84,479.0,47.97,51.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,44409.90000000001]
["2025-04-17T11:51:36.000000000",529.19,535.0,0.28,0.35,5.51,6.46,0.124,-0.876,0.041,159,492,0.041,438,42,2447.7000000000003,44642.19999999999]
["2025-04-17T11:51:48.000000000",529.3,470.0,57.0,61.82,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,552,1,0.0,44600.3]
["2025-04-17T11:51:59.000000000",529.36,572.0,0.0,0.02,40.15,45.05,0.002,-0.998,0.001,41,0,0.001,80,0,12.1,44612.8]
["2025-04-17T11:52:11.000000000",529.43,527.0,3.59,3.8,1.08,1.12,0.674,-0.326,0.067,60,403,0.067,171,620,1547.7,44612.8]
["2025-04-17T11:52:23.000000000",529.52,527.0,3.65,3.85,1.06,1.1,0.677,-0.323,0.067,60,403,0.067,171,620,1547.7,44789.8]
["2025-04-17T11:52:34.000000000",529.59,564.0,0.0,0.02,31.95,36.85,0.003,-0.997,0.001,809,578,0.001,16,2,82.5,44432.00000000001]
["2025-04-17T11:52:46.000000000",529.49,517.0,12.23,12.88,0.08,0.1,0.964,-0.033,0.011,44,7,0.011,274,136,349.79999999999995,44779.3]
["2025-04-17T11:52:57.000000000",529.12,471.0,56.0,60.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,44779.3]
["2025-04-17T11:53:08.000000000",529.0,520.0,8.97,9.33,0.23,0.25,0.922,-0.078,0.023,1115,11,0.023,1076,695,5039.3,44351.7]
["2025-04-17T11:53:20.000000000",528.64,507.0,19.47,23.83,0.01,0.02,0.993,-0.007,0.002,0,1,0.002,168,58,33.6,44307.70000000002]
["2025-04-17T11:53:31.000000000",528.59,510.0,16.39,21.34,0.02,0.03,0.991,-0.009,0.003,41,24,0.003,898,199,281.70000000000005,44694.600000000006]
["2025-04-17T11:53:43.000000000",528.57,544.0,0.01,0.02,12.65,18.15,0.011,-0.989,0.004,214,29,0.004,229,176,177.2,44694.600000000006]
["2025-04-17T11:53:54.000000000",528.6,499.0,26.92,32.25,0.0,0.03,0.996,-0.004,0.001,0,2,0.001,107,0,10.7,44567.30000000001]
["2025-04-17T11:54:06.000000000",528.56,567.0,0.0,0.02,35.75,41.06,0.003,-0.997,0.001,177,0,0.001,65,0,24.2,44472.00000000001]
["2025-04-17T11:54:17.000000000",528.57,536.0,0.14,0.19,7.23,8.01,0.072,-0.928,0.027,218,266,0.027,165,36,1034.1,44279.50000000001]
["2025-04-17T11:54:29.000000000",528.6,557.0,0.0,0.02,25.97,30.92,0.003,-0.997,0.001,278,15,0.001,35,1,31.300000000000004,44279.50000000001]
["2025-04-17T11:54:41.000000000",528.61,577.0,0.0,0.02,46.1,50.69,0.002,-0.998,0.0,20,0,0.0,42,0,0.0,44212.70000000001]
["2025-04-17T11:54:52.000000000",528.45,547.0,0.0,0.03,16.11,20.82,0.006,-0.994,0.002,83,20,0.002,242,1,65.0,44150.30000000002]
["2025-04-17T11:55:04.000000000",528.48,484.0,42.19,46.63,0.0,0.02,0.998,-0.002,0.0,16,14,0.0,18,0,0.0,44001.900000000016]
["2025-04-17T11:55:15.000000000",528.46,537.0,0.1,0.12,8.48,8.86,0.053,-0.947,0.021,156,321,0.021,103,33,543.9,44001.900000000016]
["2025-04-17T11:55:27.000000000",528.62,521.0,7.69,8.26,0.28,0.35,0.888,-0.112,0.031,21,8,0.031,0,477,65.10000000000001,44065.00000000002]
["2025-04-17T11:55:38.000000000",528.79,476.0,50.91,54.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,44239.70000000002]
["2025-04-17T11:55:38.000000000",528.79,593.0,0.0,0.02,62.35,66.1,0.002,-0.998,0.0,307,1,0.0,45,1,0.0,44239.70000000002]
["2025-04-17T11:56:01.000000000",529.08,514.0,14.86,17.75,0.04,0.06,0.981,-0.019,0.006,16,1,0.006,186,139,121.20000000000002,44106.100000000006]
["2025-04-17T11:56:12.000000000",529.23,585.0,0.0,0.02,53.68,57.62,0.002,-0.998,0.0,343,0,0.0,167,1,0.0,44384.3]
["2025-04-17T11:56:24.000000000",529.25,551.0,0.0,0.03,20.61,22.73,0.006,-0.994,0.002,96,4,0.002,149,2,49.0,44552.4]
["2025-04-17T11:56:24.000000000",529.25,588.0,0.0,0.02,57.61,59.73,0.002,-0.998,0.0,316,0,0.0,367,0,0.0,44552.4]
["2025-04-17T11:56:36.000000000",529.16,588.0,0.0,0.02,57.61,59.84,0.002,-0.998,0.0,316,0,0.0,367,0,0.0,44268.4]
["2025-04-17T11:56:58.000000000",529.0,542.0,0.02,0.04,12.4,13.55,0.015,-0.985,0.006,98,93,0.006,162,14,156.0,44382.1]
["2025-04-17T11:57:10.000000000",529.03,515.0,13.73,14.45,0.06,0.07,0.976,-0.024,0.008,654,3,0.008,194,105,678.4000000000001,44156.100000000006]
["2025-04-17T11:57:21.000000000",529.02,580.0,0.0,0.02,50.32,51.46,0.002,-0.998,0.0,475,0,0.0,3456,16,0.0,44079.7]
["2025-04-17T11:57:32.000000000",528.92,504.0,24.4,25.45,0.0,0.03,0.995,-0.005,0.001,5,1,0.001,182,5,18.7,44079.7]
["2025-04-17T11:57:44.000000000",528.71,486.0,42.21,43.34,0.0,0.02,0.998,-0.002,0.0,5,142,0.0,58,0,0.0,44290.30000000002]
["2025-04-17T11:57:55.000000000",528.69,494.0,34.18,35.13,0.0,0.02,0.997,-0.003,0.001,3,2,0.001,220,5,22.3,44100.70000000002]
["2025-04-17T11:58:07.000000000",528.53,527.0,2.89,2.96,1.44,1.48,0.618,-0.382,0.071,60,403,0.07,171,633,1623.0,44153.70000000001]
["2025-04-17T11:58:18.000000000",528.54,484.0,44.09,45.12,0.0,0.02,0.998,-0.002,0.0,16,14,0.0,18,0,0.0,44153.70000000001]
["2025-04-17T11:58:30.000000000",528.57,564.0,0.0,3.0,34.82,39.35,0.003,-0.997,0.001,809,578,0.001,16,2,82.5,43984.900000000016]
["2025-04-17T11:58:41.000000000",528.55,519.0,9.59,9.94,0.18,0.2,0.933,-0.067,0.02,13,3,0.02,0,303,26.0,44171.50000000002]
["2025-04-17T11:58:53.000000000",528.44,541.0,0.03,0.04,12.07,13.06,0.017,-0.983,0.007,0,92,0.007,70,29,49.0,44281.000000000015]
["2025-04-17T11:59:04.000000000",528.52,556.0,0.0,0.02,26.96,28.03,0.003,-0.997,0.001,105,2,0.001,24,0,12.9,44281.000000000015]
["2025-04-17T11:59:16.000000000",528.47,531.0,0.95,0.99,3.34,3.57,0.308,-0.692,0.071,52,1269,0.071,95,173,1043.7,44230.000000000015]
["2025-04-17T11:59:16.000000000",528.47,593.0,0.0,0.02,63.96,65.03,0.002,-0.998,0.0,307,1,0.0,45,1,0.0,44230.000000000015]
["2025-04-17T11:59:39.000000000",528.43,535.0,0.21,0.23,6.56,6.91,0.095,-0.905,0.034,159,504,0.034,438,49,2029.8,44260.800000000025]
["2025-04-17T11:59:50.000000000",528.46,500.0,24.0,33.57,0.0,0.03,0.996,-0.004,0.001,42,2,0.001,782,69,82.4,44260.800000000025]
["2025-04-17T12:00:02.000000000",528.44,525.0,4.17,5.85,0.76,0.88,0.736,-0.264,0.059,151,108,0.059,841,1130,5852.8,44137.20000000002]
["2025-04-17T12:00:16.000000000",529.04,538.0,0.07,0.12,8.66,9.55,0.053,-0.946,0.021,152,294,0.022,92,21,521.6,45005.3]
["2025-04-17T12:00:28.000000000",528.96,492.0,36.11,37.85,0.0,0.02,0.998,-0.002,0.001,7,1,0.001,14,1,2.1,45016.49999999999]
["2025-04-17T12:00:40.000000000",528.84,582.0,0.0,0.02,52.21,53.94,0.002,-0.998,0.0,698,0,0.0,41,0,0.0,44900.99999999999]
["2025-04-17T12:00:51.000000000",528.96,529.0,1.97,2.03,2.06,2.13,0.491,-0.509,0.078,0,963,0.078,140,625,1092.0,44900.99999999999]
["2025-04-17T12:01:03.000000000",528.77,572.0,0.0,0.02,42.36,44.19,0.002,-0.998,0.001,41,0,0.001,80,0,12.1,44706.1]
["2025-04-17T12:01:14.000000000",528.69,570.0,0.0,0.01,40.52,42.27,0.001,-0.999,0.0,0,10,0.0,191,2,0.0,44785.40000000001]
["2025-04-17T12:01:26.000000000",528.81,562.0,0.0,0.01,32.3,33.95,0.002,-0.998,0.0,111,2,0.0,100,69,0.0,44549.3]
["2025-04-17T12:01:37.000000000",528.81,477.0,51.01,52.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,166,0,0.0,44605.8]
["2025-04-17T12:01:49.000000000",528.74,558.0,0.0,0.02,28.42,30.0,0.003,-0.997,0.001,100,23,0.001,49,0,14.900000000000002,44605.8]
["2025-04-17T12:02:00.000000000",528.71,488.0,39.89,41.5,0.0,0.02,0.997,-0.002,0.0,31,1,0.0,64,0,0.0,44580.6]
["2025-04-17T12:02:12.000000000",528.85,469.0,59.1,60.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,44938.60000000001]
["2025-04-17T12:02:23.000000000",528.79,478.0,50.02,55.8,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,54,0,0.0,44309.600000000006]
["2025-04-17T12:02:35.000000000",528.52,506.0,21.87,23.33,0.0,0.04,0.994,-0.006,0.002,3,1,0.002,210,2,42.6,44309.600000000006]
["2025-04-17T12:02:46.000000000",528.54,482.0,45.84,47.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,384,0,0.0,44502.80000000001]
["2025-04-17T12:02:58.000000000",528.53,543.0,0.01,0.03,13.8,15.13,0.01,-0.99,0.004,72,29,0.004,120,36,76.8,44364.60000000001]
["2025-04-17T12:03:09.000000000",528.42,472.0,55.81,57.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,102,0,0.0,44203.60000000001]
["2025-04-17T12:03:20.000000000",528.46,580.0,0.0,0.02,50.84,52.07,0.002,-0.998,0.0,475,0,0.0,3456,16,0.0,44203.60000000001]
["2025-04-17T12:03:32.000000000",528.49,535.0,0.23,0.25,6.47,6.8,0.098,-0.902,0.035,159,509,0.035,438,53,2089.5000000000005,44396.10000000001]
["2025-04-17T12:03:43.000000000",528.58,529.0,1.83,1.89,2.14,2.21,0.472,-0.528,0.078,0,969,0.078,140,634,1092.0,44173.600000000006]
["2025-04-17T12:03:55.000000000",528.5,572.0,0.0,0.02,42.9,44.03,0.002,-0.998,0.0,41,0,0.0,80,0,0.0,44011.10000000001]
["2025-04-17T12:04:06.000000000",528.54,519.0,9.61,9.97,0.18,0.19,0.933,-0.067,0.02,13,3,0.02,0,306,26.0,44011.10000000001]
["2025-04-17T12:04:18.000000000",528.53,479.0,48.95,50.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,43734.90000000001]
["2025-04-17T12:04:29.000000000",528.35,509.0,18.82,20.17,0.01,0.04,0.991,-0.009,0.003,13,1,0.003,109,112,36.6,44032.600000000006]
["2025-04-17T12:04:40.000000000",528.21,520.0,8.28,8.63,0.26,0.28,0.908,-0.092,0.026,1115,11,0.026,1076,701,5696.599999999999,43718.70000000001]
["2025-04-17T12:04:52.000000000",528.2,499.0,28.72,29.74,0.0,0.03,0.996,-0.004,0.001,0,2,0.001,107,0,10.7,43718.70000000001]
["2025-04-17T12:05:03.000000000",528.15,557.0,0.0,0.02,28.36,29.36,0.003,-0.873,0.001,278,15,0.009,35,1,59.3,58206.500000000015]
["2025-04-17T12:05:14.000000000",528.03,512.0,15.79,16.36,0.04,0.05,0.985,-0.015,0.005,13,2,0.005,113,46,63.000000000000014,44518.20000000001]
["2025-04-17T12:05:26.000000000",529.41,557.0,0.0,0.02,26.46,28.92,0.13,-0.87,0.009,278,15,0.009,35,1,281.7,64756.09999999999]
["2025-04-17T12:05:37.000000000",529.28,550.0,0.0,0.01,18.3,22.02,0.002,-0.998,0.001,287,52,0.001,0,64,28.700000000000003,64756.09999999999]
["2025-04-17T12:05:48.000000000",529.65,547.0,0.0,0.05,15.98,18.37,0.008,-0.992,0.003,83,26,0.003,242,3,97.5,45971.19999999999]
["2025-04-17T12:05:59.000000000",529.39,587.0,0.0,0.03,56.46,58.84,0.003,-0.997,0.0,469,0,0.0,12,1,0.0,47887.59999999999]
["2025-04-17T12:06:11.000000000",529.52,551.0,0.0,0.04,17.0,22.73,0.007,-0.993,0.002,96,4,0.002,149,2,49.0,46188.8]
["2025-04-17T12:06:22.000000000",529.58,494.0,34.36,40.52,0.0,0.03,0.996,-0.003,0.001,3,2,0.001,220,5,22.3,46188.8]
["2025-04-17T12:06:33.000000000",529.69,579.0,0.0,0.03,48.08,54.0,0.003,-0.997,0.001,178,0,0.001,32,0,21.0,48265.99999999999]
["2025-04-17T12:06:45.000000000",529.34,594.0,0.0,0.03,59.93,65.99,0.002,-0.998,0.0,359,0,0.0,61,1,0.0,45994.7]
["2025-04-17T12:06:57.000000000",529.26,486.0,42.07,44.35,0.0,0.03,0.997,-0.003,0.001,5,142,0.001,58,0,6.3,45776.4]
["2025-04-17T12:07:19.000000000",529.59,468.0,57.0,66.54,0.0,0.17,0.998,-0.002,0.0,2,0,0.0,22,0,0.0,45909.8]
["2025-04-17T12:07:19.000000000",529.59,523.0,2.19,12.19,0.38,0.6,0.853,-0.148,0.037,17,5,0.037,105,615,451.3999999999999,45909.8]
["2025-04-17T12:07:31.000000000",530.05,589.0,0.0,3.0,54.13,64.13,0.003,-0.998,0.0,305,0,0.0,37,0,0.0,47664.09999999999]
["2025-04-17T12:07:42.000000000",529.94,564.0,0.0,0.03,32.83,38.0,0.004,-0.996,0.001,809,578,0.001,16,2,82.5,48081.1]
["2025-04-17T12:07:53.000000000",529.79,578.0,0.0,0.03,47.14,49.16,0.003,-0.997,0.001,23,0,0.001,137,0,16.0,48081.1]
["2025-04-17T12:08:16.000000000",529.85,471.0,58.01,59.85,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,47993.7]
["2025-04-17T12:08:16.000000000",529.85,552.0,0.0,0.04,21.16,23.0,0.007,-0.993,0.002,142,27,0.002,140,1,56.400000000000006,47993.7]
["2025-04-17T12:08:28.000000000",529.99,504.0,25.3,27.06,0.0,0.04,0.994,-0.006,0.002,5,1,0.002,182,5,37.4,48462.7]
["2025-04-17T12:08:39.000000000",530.15,594.0,0.0,0.03,59.0,68.74,0.002,-0.998,0.0,359,0,0.0,61,1,0.0,48462.7]
["2025-04-17T12:08:51.000000000",530.28,495.0,34.47,36.39,0.0,0.03,0.997,-0.004,0.001,10,3,0.001,2877,15,288.7,48423.9]
["2025-04-17T12:09:03.000000000",530.26,501.0,28.47,33.3,0.0,0.03,0.996,-0.004,0.001,15,2,0.001,37,0,5.2,48247.8]
["2025-04-17T12:09:15.000000000",530.37,499.0,30.63,32.23,0.0,0.03,0.996,-0.004,0.001,0,2,0.001,107,0,10.7,48193.2]
["2025-04-17T12:09:26.000000000",530.3,538.0,0.15,0.21,7.4,9.35,0.078,-0.922,0.028,152,297,0.028,92,30,683.2,48193.2]
["2025-04-17T12:09:38.000000000",530.04,489.0,36.04,41.78,0.0,0.03,0.997,-0.003,0.001,27,2,0.001,14,0,4.1000000000000005,47925.49999999999]
["2025-04-17T12:09:50.000000000",530.04,575.0,0.0,0.01,44.18,45.66,0.001,-0.999,0.0,106,2,0.0,914,530,0.0,47616.8]
["2025-04-17T12:10:01.000000000",530.04,530.0,2.05,2.11,2.05,2.1,0.503,-0.497,0.075,0,1364,0.076,291,663,2211.6,48040.8]
["2025-04-17T12:10:14.000000000",529.64,545.0,0.01,0.05,14.75,20.1,0.013,-0.987,0.005,0,86,0.005,1020,142,510.00000000000006,48040.8]
["2025-04-17T12:10:25.000000000",529.55,566.0,0.0,0.01,35.81,37.2,0.001,-0.998,0.0,575,0,0.0,44,0,0.0,47297.6]
["2025-04-17T12:10:37.000000000",529.59,535.0,0.37,0.4,5.56,5.88,0.143,-0.857,0.045,159,517,0.045,438,65,2686.5,45610.9]
["2025-04-17T12:11:00.000000000",529.48,473.0,55.77,57.08,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,45838.99999999999]
["2025-04-17T12:11:00.000000000",529.48,525.0,4.96,5.24,0.72,0.75,0.781,-0.219,0.051,151,109,0.051,841,1226,5059.2,45838.99999999999]
["2025-04-17T12:11:11.000000000",529.44,514.0,15.26,15.82,0.03,0.05,0.982,-0.018,0.006,16,1,0.006,186,139,121.20000000000002,45751.99999999999]
["2025-04-17T12:11:34.000000000",529.58,465.0,60.05,65.3,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,174,1,0.0,46018.8]
["2025-04-17T12:11:34.000000000",529.58,582.0,0.0,0.03,51.7,57.0,0.003,-0.997,0.0,698,0,0.0,41,0,0.0,46018.8]
["2025-04-17T12:11:45.000000000",529.58,506.0,22.93,24.31,0.0,0.04,0.994,-0.006,0.002,3,1,0.002,210,2,42.6,45937.8]
["2025-04-17T12:11:57.000000000",529.48,572.0,0.0,0.03,41.96,43.17,0.003,-0.997,0.001,41,0,0.001,80,0,12.1,45937.8]
["2025-04-17T12:12:08.000000000",528.93,542.0,0.01,0.06,8.2,13.88,0.019,-0.981,0.008,98,93,0.008,162,19,208.0,45483.09999999999]
["2025-04-17T12:12:20.000000000",528.96,561.0,0.0,0.03,31.0,35.95,0.004,-0.996,0.001,278,0,0.001,15,4,29.300000000000004,45625.29999999999]
["2025-04-17T12:12:31.000000000",528.38,579.0,0.0,0.03,49.76,51.58,0.003,-0.997,0.001,178,0,0.001,32,0,21.0,44785.59999999999]
["2025-04-17T12:12:43.000000000",528.48,565.0,0.0,0.03,32.65,37.45,0.004,-0.996,0.001,104,2,0.001,0,7,10.4,44785.59999999999]
["2025-04-17T12:13:05.000000000",528.37,486.0,41.45,43.12,0.0,0.03,0.997,-0.003,0.001,5,142,0.001,58,0,6.3,44570.4]
["2025-04-17T12:13:05.000000000",528.37,571.0,0.0,0.03,41.88,43.56,0.003,-0.997,0.001,70,0,0.001,18,1,8.8,44570.4]
["2025-04-17T12:13:28.000000000",528.17,492.0,35.26,37.07,0.0,0.03,0.997,-0.003,0.001,7,1,0.001,14,1,2.1,44736.89999999999]
["2025-04-17T12:13:40.000000000",528.33,478.0,49.31,51.17,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,54,0,0.0,44823.0]
["2025-04-17T12:13:51.000000000",529.36,483.0,45.26,47.2,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,43,0,0.0,52192.79999999999]
["2025-04-17T12:13:51.000000000",529.36,516.0,12.85,13.76,0.05,0.1,0.915,-0.026,0.016,11,2,0.009,83,90,92.3,52192.79999999999]
["2025-04-17T12:14:14.000000000",529.11,473.0,55.07,60.8,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,45737.09999999999]
["2025-04-17T12:14:14.000000000",529.11,557.0,0.0,0.03,25.95,28.93,0.005,-0.995,0.001,278,15,0.001,35,1,31.300000000000004,45737.09999999999]
["2025-04-17T12:14:25.000000000",529.24,593.0,0.0,0.03,62.68,64.68,0.002,-0.998,0.0,307,1,0.0,45,1,0.0,45895.59999999999]
["2025-04-17T12:14:37.000000000",529.41,594.0,0.0,0.03,63.41,65.4,0.002,-0.998,0.0,359,0,0.0,61,1,0.0,46131.2]
["2025-04-17T12:14:48.000000000",529.45,545.0,0.01,0.05,14.5,16.42,0.009,-0.991,0.004,0,86,0.004,1020,142,408.0,46173.99999999999]
["2025-04-17T12:14:59.000000000",529.47,519.0,10.6,11.0,0.13,0.15,0.948,-0.052,0.016,13,3,0.016,0,324,20.8,46232.8]
["2025-04-17T12:15:11.000000000",529.47,586.0,0.0,0.03,55.51,57.35,0.003,-0.997,0.0,397,0,0.0,16,6,0.0,48047.9]
["2025-04-17T12:15:22.000000000",529.16,509.0,15.12,21.1,0.01,0.03,0.993,-0.01,0.002,13,1,0.003,109,112,35.300000000000004,46194.4]
["2025-04-17T12:15:45.000000000",529.46,493.0,34.65,41.53,0.0,0.03,0.997,-0.003,0.001,0,1,0.001,36,1,3.6000000000000005,45869.69999999999]
["2025-04-17T12:15:45.000000000",529.46,513.0,14.15,19.15,0.03,0.04,0.984,-0.016,0.005,12,2,0.005,122,46,67.0,45869.69999999999]
["2025-04-17T12:15:57.000000000",529.53,530.0,1.84,1.95,2.18,2.33,0.467,-0.533,0.077,0,1481,0.077,291,683,2240.7,45761.99999999999]
["2025-04-17T12:16:19.000000000",529.97,485.0,44.26,45.96,0.0,0.03,0.997,-0.003,0.001,0,122,0.001,968,2,96.8,48369.60000000001]
["2025-04-17T12:16:19.000000000",529.97,556.0,0.0,0.03,25.04,26.72,0.005,-0.995,0.001,105,2,0.001,24,0,12.9,48369.60000000001]
["2025-04-17T12:16:30.000000000",530.17,523.0,7.31,8.37,0.3,0.38,0.882,-0.118,0.033,17,5,0.033,105,618,402.6000000000001,48352.00000000001]
["2025-04-17T12:16:42.000000000",530.17,561.0,0.0,0.03,29.96,31.54,0.004,-0.996,0.001,278,0,0.001,15,4,29.300000000000004,48878.3]
["2025-04-17T12:16:53.000000000",530.2,560.0,0.0,0.01,28.85,30.44,0.002,-0.998,0.001,2543,17,0.001,1519,73,406.2000000000001,48434.9]
["2025-04-17T12:17:04.000000000",530.32,551.0,0.0,3.0,19.8,23.05,0.007,-0.993,0.002,96,4,0.002,149,2,49.0,48434.9]
["2025-04-17T12:17:27.000000000",530.09,467.0,62.3,63.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,48876.10000000001]
["2025-04-17T12:17:27.000000000",530.09,541.0,0.07,0.09,10.54,11.43,0.035,-0.965,0.013,0,143,0.013,70,37,91.0,48876.10000000001]
["2025-04-17T12:17:39.000000000",530.28,508.0,20.0,23.14,0.0,0.04,0.994,-0.007,0.002,4,2,0.002,236,10,48.00000000000001,48698.2]
["2025-04-17T12:17:50.000000000",530.08,589.0,0.0,0.03,57.88,59.6,0.003,-0.997,0.0,305,0,0.0,37,0,0.0,48505.9]
["2025-04-17T12:18:13.000000000",530.04,468.0,61.34,62.69,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,22,0,0.0,48518.100000000006]
["2025-04-17T12:18:24.000000000",529.97,499.0,30.46,31.75,0.0,0.03,0.996,-0.004,0.001,0,2,0.001,107,0,10.7,48165.4]
["2025-04-17T12:18:24.000000000",529.97,587.0,0.0,0.03,56.25,57.55,0.003,-0.997,0.0,469,0,0.0,12,1,0.0,48165.4]
["2025-04-17T12:18:36.000000000",529.96,536.0,0.29,0.32,6.09,6.43,0.121,-0.879,0.04,218,287,0.04,165,53,1532.0,48165.4]
["2025-04-17T12:18:47.000000000",529.89,577.0,0.0,0.03,46.36,47.64,0.003,-0.997,0.001,20,0,0.001,42,0,6.2,48068.100000000006]
["2025-04-17T12:18:59.000000000",530.13,574.0,0.0,0.03,43.2,44.37,0.003,-0.997,0.001,65,0,0.001,86,0,15.1,48308.3]
["2025-04-17T12:19:10.000000000",530.83,582.0,0.0,0.03,50.37,51.51,0.003,-0.997,0.0,698,0,0.0,41,0,0.0,48759.2]
["2025-04-17T12:19:34.000000000",530.99,481.0,48.94,50.83,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,38,0,0.0,49540.79999999999]
["2025-04-17T12:19:34.000000000",530.99,566.0,0.0,0.01,34.18,36.0,0.002,-0.998,0.0,575,0,0.0,44,0,0.0,49540.79999999999]
["2025-04-17T12:19:57.000000000",530.99,509.0,21.2,22.88,0.01,0.05,0.991,-0.009,0.003,13,1,0.003,109,112,36.6,49658.2]
["2025-04-17T12:20:08.000000000",530.81,473.0,56.98,58.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,49474.3]
["2025-04-17T12:20:20.000000000",530.77,499.0,31.04,32.6,0.0,0.03,0.996,-0.004,0.001,0,2,0.001,107,0,10.7,49474.3]
["2025-04-17T12:20:31.000000000",530.76,510.0,19.99,21.55,0.01,0.03,0.99,-0.007,0.003,41,24,0.002,898,206,191.9,49550.59999999999]
["2025-04-17T12:20:42.000000000",530.68,489.0,40.96,42.48,0.0,0.03,0.997,-0.003,0.001,27,2,0.001,14,0,4.1000000000000005,49162.9]
["2025-04-17T12:20:42.000000000",530.68,551.0,0.0,0.04,19.53,21.05,0.007,-0.993,0.003,96,4,0.003,149,2,73.50000000000001,49162.9]
["2025-04-17T12:21:06.000000000",530.55,502.0,27.72,29.29,0.0,0.03,0.996,-0.004,0.001,6,41,0.001,89,0,9.5,51074.09999999999]
["2025-04-17T12:21:06.000000000",530.55,545.0,0.02,0.03,13.76,15.31,0.013,-0.99,0.005,0,86,0.004,1020,142,408.0,51074.09999999999]
["2025-04-17T12:21:17.000000000",531.01,540.0,0.1,0.16,8.65,11.77,0.048,-0.952,0.018,254,399,0.018,2978,180,5817.6,67675.60000000002]
["2025-04-17T12:21:28.000000000",531.03,536.0,0.43,0.5,5.03,5.7,0.167,-0.833,0.049,218,341,0.049,165,53,1876.7000000000005,49713.600000000006]
["2025-04-17T12:21:40.000000000",531.18,581.0,0.0,0.02,49.05,50.39,0.002,-0.998,0.0,599,0,0.0,279,1,0.0,50218.9]
["2025-04-17T12:21:51.000000000",531.08,526.0,5.51,5.82,0.59,0.62,0.819,-0.181,0.045,55,159,0.045,98,896,688.5,50218.9]
["2025-04-17T12:22:15.000000000",530.99,487.0,40.0,44.8,0.0,0.03,0.997,-0.003,0.001,12,2,0.001,36,0,4.8,49685.3]
["2025-04-17T12:22:15.000000000",530.99,529.0,3.11,3.33,1.24,1.29,0.653,-0.347,0.07,0,1080,0.07,140,781,980.0,49685.3]
["2025-04-17T12:22:26.000000000",531.04,525.0,6.37,6.71,0.44,0.47,0.851,-0.149,0.039,151,111,0.039,841,1271,3868.8,49939.8]
["2025-04-17T12:22:49.000000000",530.82,479.0,51.24,52.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,49612.7]
["2025-04-17T12:22:49.000000000",530.82,572.0,0.0,0.03,40.58,41.76,0.003,-0.997,0.001,41,0,0.001,80,0,12.1,49612.7]
["2025-04-17T12:23:13.000000000",530.81,516.0,14.59,15.28,0.05,0.07,0.978,-0.022,0.007,11,2,0.007,83,90,65.8,49427.2]
["2025-04-17T12:23:13.000000000",530.81,576.0,0.0,0.03,44.47,45.74,0.003,-0.997,0.001,101,0,0.001,71,0,17.200000000000003,49427.2]
["2025-04-17T12:23:24.000000000",530.75,553.0,0.0,0.03,21.59,22.76,0.006,-0.994,0.002,109,7,0.002,114,0,44.6,49427.2]
["2025-04-17T12:23:36.000000000",530.77,566.0,0.0,0.01,34.59,35.76,0.002,-0.998,0.0,575,0,0.0,44,0,0.0,49215.4]
["2025-04-17T12:23:47.000000000",530.78,590.0,0.0,0.02,58.59,59.76,0.003,-0.997,0.0,471,0,0.0,15458,153,0.0,49434.00000000001]
["2025-04-17T12:24:01.000000000",530.81,556.0,0.0,0.03,24.64,25.73,0.005,-0.995,0.002,105,2,0.002,24,0,25.8,48793.20000000001]
["2025-04-17T12:24:25.000000000",530.73,501.0,29.17,30.23,0.0,0.03,0.996,-0.004,0.001,15,2,0.001,37,0,5.2,50189.9]
["2025-04-17T12:24:25.000000000",530.73,582.0,0.0,0.02,50.78,51.84,0.018,-0.998,0.002,698,0,0.0,41,0,139.60000000000002,50189.9]
["2025-04-17T12:24:50.000000000",530.75,483.0,47.32,48.18,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,43,0,0.0,48231.00000000001]
["2025-04-17T12:25:02.000000000",530.7,493.0,37.26,42.73,0.0,0.02,0.998,-0.002,0.001,0,1,0.001,36,1,3.6000000000000005,48184.9]
["2025-04-17T12:25:14.000000000",531.06,474.0,52.1,57.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,48663.900000000016]
["2025-04-17T12:25:14.000000000",531.06,531.0,2.03,2.09,1.97,2.03,0.507,-0.493,0.08,52,1833,0.08,95,293,1176.0000000000002,48663.900000000016]
["2025-04-17T12:25:26.000000000",530.91,593.0,0.0,0.02,61.44,62.53,0.002,-0.998,0.0,307,1,0.0,45,1,0.0,48663.900000000016]
["2025-04-17T12:25:38.000000000",530.81,567.0,0.0,0.03,35.71,36.68,0.004,-0.996,0.001,177,0,0.001,65,1,24.2,48813.100000000006]
["2025-04-17T12:26:01.000000000",531.0,522.0,9.12,9.49,0.21,0.23,0.924,-0.076,0.022,58,49,0.022,110,464,369.6,48856.3]
["2025-04-17T12:26:13.000000000",530.79,520.0,10.68,11.14,0.14,0.16,0.948,-0.053,0.016,1115,12,0.016,1076,734,3505.6,48715.8]
["2025-04-17T12:26:13.000000000",530.79,559.0,0.0,0.03,27.83,28.66,0.005,-0.995,0.001,624,18,0.001,19,20,64.3,48715.8]
["2025-04-17T12:26:36.000000000",530.77,524.0,7.02,7.37,0.37,0.39,0.872,-0.128,0.035,17,20,0.035,257,751,959.0,48546.50000000001]
["2025-04-17T12:26:48.000000000",530.95,466.0,64.44,65.5,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,48312.500000000015]
["2025-04-17T12:27:00.000000000",531.07,515.0,15.88,16.47,0.04,0.05,0.984,-0.016,0.005,654,7,0.005,194,118,424.0,49285.50000000001]
["2025-04-17T12:27:12.000000000",531.12,504.0,26.72,27.64,0.0,0.03,0.996,-0.004,0.001,5,1,0.001,182,6,18.7,49285.50000000001]
["2025-04-17T12:27:23.000000000",531.1,505.0,25.72,26.66,0.0,0.03,0.995,-0.005,0.001,41,3,0.001,1236,27,127.7,49001.100000000006]
["2025-04-17T12:27:23.000000000",531.1,545.0,0.02,0.04,13.39,14.32,0.016,-0.984,0.006,0,88,0.006,1020,142,612.0,49001.100000000006]
["2025-04-17T12:27:46.000000000",531.18,496.0,34.81,35.72,0.0,0.02,0.997,-0.003,0.001,4,2,0.001,0,0,0.4,48970.60000000001]
["2025-04-17T12:27:46.000000000",531.18,561.0,0.0,0.03,29.29,30.19,0.004,-0.996,0.001,278,0,0.001,15,4,29.300000000000004,48970.60000000001]
["2025-04-17T12:27:57.000000000",531.1,533.0,1.16,1.21,3.09,3.16,0.363,-0.637,0.074,0,842,0.074,1003,164,7422.2,48970.60000000001]
["2025-04-17T12:28:13.000000000",531.1,551.0,0.0,0.03,19.54,20.36,0.006,-0.994,0.002,96,4,0.002,149,2,49.0,48911.2]
["2025-04-17T12:28:24.000000000",531.1,574.0,0.0,0.02,42.44,43.32,0.002,-0.998,0.001,65,0,0.001,86,0,15.1,48881.600000000006]
["2025-04-17T12:28:36.000000000",531.14,541.0,0.09,0.11,9.76,10.14,0.043,-0.957,0.016,0,144,0.016,70,37,112.0,49108.100000000006]
["2025-04-17T12:28:59.000000000",531.19,481.0,49.86,50.64,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,38,0,0.0,48911.600000000006]
["2025-04-17T12:28:59.000000000",531.19,545.0,0.02,0.04,13.4,14.15,0.014,-0.986,0.006,0,88,0.006,1020,142,612.0,48911.600000000006]
["2025-04-17T12:29:22.000000000",531.41,518.0,13.37,13.8,0.06,0.08,0.974,-0.026,0.009,7,7,0.009,319,170,293.40000000000003,49265.99999999999]
["2025-04-17T12:29:34.000000000",531.33,473.0,57.95,58.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,49335.6]
["2025-04-17T12:29:34.000000000",531.33,588.0,0.0,0.02,56.16,57.05,0.002,-0.998,0.0,316,0,0.0,367,0,0.0,49335.6]
["2025-04-17T12:29:58.000000000",531.2,510.0,20.8,21.67,0.01,0.02,0.993,-0.007,0.002,41,24,0.002,898,206,187.8,49330.00000000001]
["2025-04-17T12:29:58.000000000",531.2,592.0,0.0,0.02,56.0,65.99,0.002,-0.998,0.0,111,0,0.0,11,2,0.0,49330.00000000001]
["2025-04-17T12:30:13.000000000",531.02,547.0,0.01,0.02,15.5,16.47,0.007,-0.993,0.003,83,26,0.003,242,3,97.5,48926.3]
["2025-04-17T12:30:24.000000000",530.84,581.0,0.0,0.02,49.58,50.74,0.002,-0.998,0.0,599,0,0.0,279,1,0.0,48553.5]
["2025-04-17T12:30:35.000000000",530.85,587.0,0.0,0.02,55.6,56.72,0.002,-0.998,0.0,469,0,0.0,12,1,0.0,48328.70000000001]
["2025-04-17T12:30:47.000000000",530.84,538.0,0.21,0.23,7.18,7.52,0.093,-0.907,0.031,152,399,0.031,92,30,756.4,48450.400000000016]
["2025-04-17T12:31:09.000000000",530.81,508.0,22.35,23.46,0.0,0.04,0.994,-0.006,0.002,4,2,0.002,236,10,48.00000000000001,48311.000000000015]
["2025-04-17T12:31:09.000000000",530.81,575.0,0.0,0.01,43.56,44.67,0.001,-0.999,0.0,106,2,0.0,914,530,0.0,48311.000000000015]
["2025-04-17T12:31:35.000000000",530.79,498.0,32.31,33.34,0.0,0.02,0.997,-0.003,0.001,6,4,0.001,47,4,5.3,48138.80000000001]
["2025-04-17T12:31:46.000000000",530.92,486.0,44.57,45.54,0.0,0.02,0.998,-0.002,0.0,5,152,0.0,58,0,0.0,48138.80000000001]
["2025-04-17T12:31:58.000000000",530.93,488.0,40.0,47.83,0.0,0.02,0.998,-0.002,0.0,31,1,0.0,64,0,0.0,48462.40000000001]
["2025-04-17T12:32:10.000000000",530.94,523.0,7.97,8.32,0.26,0.28,0.911,-0.089,0.026,17,5,0.026,105,625,317.2,48968.0]
["2025-04-17T12:32:21.000000000",530.92,478.0,52.45,53.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,54,0,0.0,48747.4]
["2025-04-17T12:32:21.000000000",530.92,560.0,0.0,0.01,28.57,29.56,0.002,-0.998,0.001,2543,19,0.001,1519,73,406.2000000000001,48747.4]
["2025-04-17T12:32:44.000000000",530.87,515.0,15.64,17.55,0.03,0.04,0.985,-0.015,0.005,654,7,0.005,194,138,424.0,48632.70000000001]
["2025-04-17T12:32:55.000000000",530.92,535.0,0.59,0.62,4.44,4.73,0.21,-0.79,0.057,159,642,0.057,438,67,3402.9000000000005,48545.000000000015]
["2025-04-17T12:32:55.000000000",530.92,552.0,0.01,0.03,20.62,21.6,0.007,-0.993,0.002,142,27,0.002,140,1,56.400000000000006,48545.000000000015]
["2025-04-17T12:33:18.000000000",531.1,540.0,0.12,0.16,8.79,9.16,0.055,-0.945,0.02,254,416,0.02,2978,226,6464.0,48748.2]
["2025-04-17T12:33:18.000000000",531.1,590.0,0.0,0.02,58.39,59.26,0.002,-0.998,0.0,471,0,0.0,15458,153,0.0,48748.2]
["2025-04-17T12:33:41.000000000",531.49,530.0,2.88,2.95,1.37,1.41,0.622,-0.378,0.075,0,1698,0.075,291,860,2182.5,49458.39999999999]
["2025-04-17T12:33:52.000000000",531.51,497.0,33.97,35.16,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,77,0,7.7,48878.1]
["2025-04-17T12:34:04.000000000",531.61,520.0,11.51,12.09,0.09,0.1,0.964,-0.036,0.012,1115,12,0.012,1076,764,2629.2000000000003,49231.99999999999]
["2025-04-17T12:34:15.000000000",531.66,538.0,0.29,0.31,6.39,6.72,0.114,-0.886,0.037,152,401,0.037,92,30,902.7999999999998,49156.29999999999]
["2025-04-17T12:34:27.000000000",531.58,489.0,42.14,43.19,0.0,0.02,0.998,-0.002,0.0,27,2,0.0,14,0,0.0,49075.7]
["2025-04-17T12:34:27.000000000",531.58,576.0,0.0,0.03,43.81,44.86,0.003,-0.997,0.001,101,0,0.001,71,0,17.200000000000003,49075.7]
["2025-04-17T12:34:49.000000000",531.54,526.0,5.93,6.24,0.48,0.51,0.837,-0.163,0.043,55,160,0.043,98,915,657.8999999999999,49187.19999999999]
["2025-04-17T12:34:49.000000000",531.54,566.0,0.0,0.01,33.92,34.89,0.002,-0.998,0.0,575,0,0.0,44,1,0.0,49187.19999999999]
["2025-04-17T12:35:01.000000000",531.52,567.0,0.0,0.03,34.87,35.97,0.004,-0.996,0.001,177,0,0.001,65,1,24.2,49114.69999999999]
["2025-04-17T12:35:16.000000000",531.75,556.0,0.0,0.03,23.68,24.73,0.005,-0.995,0.002,105,2,0.002,24,0,25.8,49251.69999999999]
["2025-04-17T12:35:40.000000000",531.82,474.0,57.44,58.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,49643.39999999999]
["2025-04-17T12:35:40.000000000",531.82,559.0,0.0,0.03,26.67,27.57,0.005,-0.995,0.001,624,18,0.001,19,20,64.3,49643.39999999999]
["2025-04-17T12:36:03.000000000",531.77,483.0,48.27,49.27,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,43,0,0.0,49829.79999999999]
["2025-04-17T12:36:03.000000000",531.77,596.0,0.0,0.02,63.73,64.73,0.002,-0.998,0.0,20,0,0.0,39,4,0.0,49829.79999999999]
["2025-04-17T12:36:25.000000000",531.82,473.0,58.45,59.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,49884.8]
["2025-04-17T12:36:37.000000000",531.65,503.0,28.4,29.28,0.0,0.03,0.996,-0.004,0.001,0,22,0.001,171,5,17.1,49123.4]
["2025-04-17T12:36:52.000000000",531.32,477.0,53.96,55.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,166,0,0.0,48362.4]
["2025-04-17T12:37:04.000000000",531.27,540.0,0.12,0.14,8.67,9.08,0.057,-0.943,0.021,254,424,0.021,2978,229,6787.2,48362.4]
["2025-04-17T12:37:15.000000000",531.06,467.0,63.38,66.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,48125.80000000001]
["2025-04-17T12:37:15.000000000",531.06,581.0,0.0,0.02,45.0,50.61,0.002,-0.998,0.0,599,0,0.0,279,1,0.0,48125.80000000001]
["2025-04-17T12:37:38.000000000",531.01,532.0,1.54,1.63,2.51,2.69,0.425,-0.575,0.077,0,1386,0.077,202,165,1555.4,48407.70000000001]
["2025-04-17T12:37:49.000000000",530.99,523.0,8.07,8.45,0.22,0.26,0.912,-0.088,0.027,17,5,0.027,105,630,329.4,48407.70000000001]
["2025-04-17T12:37:49.000000000",530.99,568.0,0.0,0.03,36.39,37.58,0.004,-0.996,0.001,73,0,0.001,71,0,14.400000000000002,48407.70000000001]
["2025-04-17T12:38:14.000000000",530.99,513.0,17.43,18.66,0.0,0.02,0.994,-0.006,0.002,12,11,0.002,122,56,26.8,47703.80000000001]
["2025-04-17T12:38:25.000000000",530.93,479.0,51.32,52.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,47223.3]
["2025-04-17T12:38:41.000000000",530.87,503.0,27.32,28.49,0.0,0.03,0.996,-0.004,0.001,0,22,0.001,171,5,17.1,47888.70000000001]
["2025-04-17T12:38:52.000000000",530.82,516.0,14.55,17.17,0.03,0.04,0.984,-0.016,0.006,11,2,0.006,83,94,56.400000000000006,47888.70000000001]
["2025-04-17T12:39:04.000000000",531.08,494.0,36.59,37.6,0.0,0.02,0.998,-0.002,0.001,3,2,0.001,220,5,22.3,48071.500000000015]
["2025-04-17T12:39:15.000000000",531.08,554.0,0.0,0.03,22.35,23.37,0.005,-0.995,0.002,99,4,0.002,61,20,32.0,47865.000000000015]
["2025-04-17T12:39:26.000000000",531.07,509.0,21.61,22.64,0.01,0.04,0.992,-0.008,0.002,13,1,0.002,109,112,24.4,47807.500000000015]
["2025-04-17T12:39:38.000000000",530.99,550.0,0.0,0.04,18.51,19.5,0.008,-0.992,0.003,287,64,0.003,0,66,86.1,47807.500000000015]
["2025-04-17T12:39:53.000000000",530.83,545.0,0.02,0.04,13.74,14.66,0.012,-0.988,0.005,187,88,0.005,1020,142,603.5,55592.10000000001]
["2025-04-17T12:40:05.000000000",530.7,554.0,0.0,0.03,22.8,23.75,0.005,-0.995,0.002,99,4,0.002,61,20,32.0,55294.40000000002]
["2025-04-17T12:40:05.000000000",530.7,582.0,0.0,0.02,50.8,51.74,0.002,-0.998,0.0,698,0,0.0,41,0,0.0,55294.40000000002]
["2025-04-17T12:40:29.000000000",530.67,544.0,0.03,0.06,12.76,13.8,0.016,-0.984,0.007,214,34,0.007,229,188,310.1,54826.900000000016]
["2025-04-17T12:40:42.000000000",530.66,489.0,41.29,42.2,0.0,0.02,0.998,-0.002,0.0,27,2,0.0,14,0,0.0,54826.900000000016]
["2025-04-17T12:40:42.000000000",530.66,574.0,0.0,0.02,42.8,43.72,0.002,-0.998,0.0,65,0,0.0,86,0,0.0,54826.900000000016]
["2025-04-17T12:41:05.000000000",530.86,470.0,60.51,61.36,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,552,1,0.0,47542.4]
["2025-04-17T12:41:17.000000000",530.83,481.0,49.43,50.33,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,38,0,0.0,47717.7]
["2025-04-17T12:41:17.000000000",530.83,590.0,0.0,0.02,58.67,59.49,0.002,-0.998,0.0,471,0,0.0,15458,153,0.0,47717.7]
["2025-04-17T12:41:41.000000000",530.96,518.0,12.84,13.36,0.06,0.07,0.976,-0.024,0.008,7,7,0.008,319,181,260.8,55806.500000000015]
["2025-04-17T12:41:41.000000000",530.96,580.0,0.0,0.02,48.53,49.41,0.002,-0.998,0.0,475,19,0.0,3456,21,0.0,55806.500000000015]
["2025-04-17T12:42:05.000000000",530.71,559.0,0.0,0.03,24.25,28.62,0.005,-0.995,0.001,624,18,0.001,19,20,64.3,55180.100000000006]
["2025-04-17T12:42:05.000000000",530.71,570.0,0.0,0.01,37.16,39.62,0.001,-0.999,0.0,153,10,0.0,191,3,0.0,55180.100000000006]
["2025-04-17T12:42:30.000000000",530.68,466.0,64.36,65.24,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,6,0,0.0,55287.8]
["2025-04-17T12:42:42.000000000",530.69,551.0,0.0,0.03,19.8,20.65,0.006,-0.994,0.002,96,4,0.002,149,2,49.0,55196.20000000002]
["2025-04-17T12:42:54.000000000",530.61,497.0,33.23,34.03,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,77,0,8.0,55279.900000000016]
["2025-04-17T12:42:54.000000000",530.61,588.0,0.0,0.02,56.97,57.77,0.002,-0.998,0.0,316,0,0.0,367,0,0.0,55279.900000000016]
["2025-04-17T12:43:18.000000000",530.68,487.0,43.32,44.19,0.0,0.02,0.998,-0.002,0.0,12,2,0.0,36,0,0.0,47477.90000000001]
["2025-04-17T12:43:30.000000000",530.14,495.0,30.14,35.98,0.0,0.02,0.998,-0.003,0.001,10,3,0.001,2877,15,288.7,47248.9]
["2025-04-17T12:43:42.000000000",530.1,491.0,38.51,39.88,0.0,0.02,0.998,-0.002,0.0,5,1,0.0,222,0,0.0,54520.80000000002]
["2025-04-17T12:43:54.000000000",529.97,531.0,1.5,1.65,2.42,2.69,0.432,-0.568,0.077,52,1965,0.077,95,332,1131.9,54890.7]
["2025-04-17T12:44:06.000000000",529.85,480.0,45.0,50.73,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,227,0,0.0,54166.500000000015]
["2025-04-17T12:44:06.000000000",529.85,572.0,0.0,0.03,41.25,47.0,0.003,-0.997,0.001,41,0,0.001,80,0,12.1,54166.500000000015]
["2025-04-17T12:44:31.000000000",529.76,523.0,6.95,7.29,0.33,0.35,0.882,-0.118,0.034,17,5,0.034,105,630,414.80000000000007,54216.70000000001]
["2025-04-17T12:44:43.000000000",529.66,537.0,0.17,0.19,7.33,7.68,0.081,-0.918,0.029,156,524,0.029,103,52,751.1,53671.6]
["2025-04-17T12:44:55.000000000",529.74,560.0,0.0,0.01,29.44,30.9,0.002,-0.998,0.001,2543,19,0.001,1519,73,406.2000000000001,53705.80000000001]
["2025-04-17T12:45:07.000000000",529.82,527.0,3.78,4.11,0.96,1.03,0.701,-0.298,0.065,60,418,0.065,171,822,1501.5,53457.60000000002]
["2025-04-17T12:45:19.000000000",529.68,471.0,58.0,59.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,53212.5]
["2025-04-17T12:45:31.000000000",529.58,517.0,12.29,17.56,0.05,0.07,0.977,-0.023,0.008,44,7,0.008,274,145,254.4,53212.5]
["2025-04-17T12:45:43.000000000",529.7,508.0,21.11,22.42,0.0,0.03,0.995,-0.005,0.002,4,2,0.002,236,10,48.00000000000001,52829.4]
["2025-04-17T12:45:43.000000000",529.7,589.0,0.0,0.02,58.59,59.91,0.002,-0.998,0.0,305,0,0.0,37,0,0.0,52829.4]
["2025-04-17T12:45:56.000000000",529.63,573.0,0.0,0.02,42.79,43.98,0.002,-0.998,0.0,27,0,0.0,85,0,0.0,53141.7]
["2025-04-17T12:46:20.000000000",530.01,501.0,28.56,29.62,0.0,0.02,0.997,-0.003,0.001,15,2,0.001,37,0,5.2,53160.10000000001]
["2025-04-17T12:46:32.000000000",530.28,565.0,0.0,0.03,34.02,35.15,0.004,-0.996,0.001,104,4,0.001,3592,7,369.6,53160.10000000001]
["2025-04-17T12:46:44.000000000",530.44,538.0,0.14,0.21,7.4,7.99,0.072,-0.928,0.026,152,418,0.026,92,30,634.4,58025.20000000001]
["2025-04-17T12:46:57.000000000",530.47,569.0,0.0,0.03,37.76,39.21,0.004,-0.997,0.001,57,0,0.001,38,0,9.5,54449.90000000001]
["2025-04-17T12:46:57.000000000",530.47,575.0,0.0,0.01,43.76,45.21,0.001,-0.999,0.0,106,2,0.0,914,530,0.0,54449.90000000001]
["2025-04-17T12:47:21.000000000",530.56,559.0,0.0,0.03,27.72,29.04,0.005,-0.995,0.001,624,18,0.001,19,20,64.3,54633.50000000001]
["2025-04-17T12:47:33.000000000",530.55,482.0,47.96,49.24,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,384,0,0.0,54633.50000000001]
["2025-04-17T12:47:46.000000000",530.63,567.0,0.0,0.03,35.71,36.85,0.004,-0.996,0.001,177,0,0.001,65,1,24.2,54408.3]
["2025-04-17T12:47:58.000000000",530.59,485.0,45.05,46.31,0.0,0.02,0.998,-0.002,0.0,19,122,0.0,968,2,0.0,54718.70000000001]
["2025-04-17T12:48:09.000000000",530.52,474.0,54.4,57.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,54213.60000000002]
["2025-04-17T12:48:22.000000000",530.41,475.0,54.83,55.89,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,368,0,0.0,54539.0]
["2025-04-17T12:48:34.000000000",530.51,515.0,15.06,16.11,0.02,0.03,0.988,-0.012,0.005,654,7,0.005,194,146,424.0,54539.0]
["2025-04-17T12:48:34.000000000",530.51,595.0,0.0,0.02,63.91,64.98,0.002,-0.998,0.0,432,0,0.0,1350,0,0.0,54539.0]
["2025-04-17T12:48:57.000000000",530.04,552.0,0.01,0.03,21.44,22.49,0.007,-0.993,0.002,142,27,0.002,140,1,56.400000000000006,46989.00000000001]
["2025-04-17T12:48:57.000000000",530.04,585.0,0.0,0.02,54.43,55.48,0.002,-0.998,0.0,343,0,0.0,167,1,0.0,46989.00000000001]
["2025-04-17T12:49:09.000000000",529.95,588.0,0.0,0.02,57.42,58.57,0.002,-0.998,0.0,316,0,0.0,367,0,0.0,53651.20000000001]
["2025-04-17T12:49:34.000000000",530.15,544.0,0.02,0.04,13.24,14.41,0.014,-0.986,0.006,214,35,0.006,229,188,265.8,46788.300000000025]
["2025-04-17T12:49:46.000000000",530.46,512.0,17.63,19.07,0.0,0.04,0.996,-0.006,0.002,13,3,0.002,113,48,25.2,46788.300000000025]
["2025-04-17T12:49:46.000000000",530.46,581.0,0.0,0.02,49.94,51.39,0.002,-0.998,0.0,599,0,0.0,279,1,0.0,46788.300000000025]
["2025-04-17T12:50:10.000000000",530.7,502.0,28.29,29.32,0.0,0.02,0.997,-0.003,0.001,6,41,0.001,89,0,9.5,54736.10000000001]
["2025-04-17T12:50:23.000000000",530.92,488.0,42.38,43.71,0.0,0.02,0.998,-0.002,0.0,31,1,0.0,64,0,0.0,54842.400000000016]
["2025-04-17T12:50:34.000000000",530.9,506.0,24.35,25.66,0.0,0.03,0.995,-0.005,0.001,3,1,0.001,210,3,21.3,54842.400000000016]
["2025-04-17T12:50:46.000000000",530.89,525.0,6.24,6.55,0.38,0.4,0.861,-0.139,0.04,151,120,0.04,841,1363,3968.0,47630.000000000015]
["2025-04-17T12:50:58.000000000",530.92,480.0,50.33,51.65,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,227,0,0.0,47320.70000000001]
["2025-04-17T12:51:10.000000000",531.02,564.0,0.0,0.03,32.23,33.52,0.004,-0.996,0.001,809,578,0.001,16,2,82.5,54849.400000000016]
["2025-04-17T12:51:22.000000000",530.96,517.0,13.79,14.45,0.02,0.04,0.987,-0.013,0.005,44,7,0.005,274,147,159.0,55356.60000000002]
["2025-04-17T12:51:34.000000000",530.92,553.0,0.0,0.03,21.3,22.58,0.006,-0.994,0.002,109,7,0.002,114,0,44.6,55234.300000000025]
["2025-04-17T12:51:46.000000000",530.84,554.0,0.0,0.03,22.56,23.68,0.005,-0.995,0.002,99,4,0.002,61,20,32.0,54795.3]
["2025-04-17T12:51:59.000000000",530.78,543.0,0.03,0.05,11.72,12.79,0.019,-0.981,0.008,72,38,0.008,120,47,153.6,54703.10000000001]
["2025-04-17T12:51:59.000000000",530.78,595.0,0.0,0.02,63.66,64.75,0.002,-0.998,0.0,432,0,0.0,1350,0,0.0,54703.10000000001]
["2025-04-17T12:52:23.000000000",530.65,533.0,0.98,1.02,3.15,3.36,0.32,-0.68,0.074,0,1022,0.074,1003,220,7422.2,47260.500000000015]
["2025-04-17T12:52:35.000000000",531.1,503.0,27.75,28.61,0.0,0.02,0.997,-0.003,0.001,0,22,0.001,171,5,17.1,47399.900000000016]
["2025-04-17T12:52:46.000000000",531.29,584.0,0.0,0.02,52.09,53.12,0.002,-0.998,0.0,899,0,0.0,51,1,0.0,47399.900000000016]
["2025-04-17T12:52:46.000000000",531.29,590.0,0.0,0.02,58.09,59.12,0.002,-0.998,0.0,471,0,0.0,15458,153,0.0,47399.900000000016]
["2025-04-17T12:53:09.000000000",531.35,495.0,35.91,37.1,0.0,0.02,0.998,-0.002,0.001,10,3,0.001,2877,15,288.7,48549.30000000001]
["2025-04-17T12:53:20.000000000",531.32,581.0,0.0,0.02,48.98,50.18,0.002,-0.998,0.0,599,0,0.0,279,1,0.0,48630.4]
["2025-04-17T12:57:12.000000000",531.84,532.0,1.82,1.93,1.91,2.01,0.474,-0.526,0.075,0,1478,0.075,202,191,1514.9999999999998,56866.0]
["2025-04-17T12:57:23.000000000",531.67,585.0,0.0,0.03,51.27,58.0,0.003,-0.997,0.0,343,0,0.0,167,1,0.0,48510.6]
["2025-04-17T12:57:35.000000000",531.61,569.0,0.0,0.02,35.24,42.0,0.004,-0.996,0.001,57,0,0.001,38,0,9.5,48654.2]
["2025-04-17T12:57:46.000000000",531.65,575.0,0.0,0.01,41.17,48.0,0.001,-0.999,0.0,106,2,0.0,914,530,0.0,48006.80000000001]
["2025-04-17T12:57:58.000000000",531.65,476.0,51.0,57.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,48131.20000000001]
["2025-04-17T12:58:09.000000000",531.66,561.0,0.0,0.03,27.19,34.0,0.004,-0.996,0.001,278,0,0.001,15,4,29.300000000000004,48090.9]
["2025-04-17T12:58:21.000000000",531.68,501.0,28.63,32.83,0.0,0.02,0.997,-0.003,0.001,15,2,0.001,37,0,5.2,48090.9]
["2025-04-17T12:58:32.000000000",531.7,468.0,63.35,64.24,0.0,0.02,0.999,-0.002,0.0,2,0,0.0,22,0,0.0,47987.1]
["2025-04-17T12:58:43.000000000",531.71,491.0,40.43,41.32,0.0,0.02,0.998,-0.002,0.0,0,1,0.0,222,0,0.0,48295.3]
["2025-04-17T12:58:55.000000000",531.98,509.0,22.44,23.39,0.0,0.03,0.995,-0.005,0.002,13,1,0.002,109,122,24.4,48752.0]
["2025-04-17T12:59:06.000000000",531.93,481.0,50.64,51.42,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,38,0,0.0,48752.0]
["2025-04-17T12:59:17.000000000",531.78,546.0,0.01,0.02,13.59,14.5,0.008,-0.988,0.004,61,84,0.005,246,1,147.4,48632.500000000015]
["2025-04-17T12:59:29.000000000",531.76,497.0,34.44,35.27,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,77,0,7.7,48303.00000000001]
["2025-04-17T12:59:40.000000000",531.59,538.0,0.21,0.23,6.35,6.68,0.101,-0.899,0.037,152,432,0.037,92,30,902.7999999999998,48064.90000000001]
["2025-04-17T12:59:51.000000000",531.58,538.0,0.2,0.23,6.37,6.69,0.097,-0.903,0.035,152,432,0.035,92,30,854.0000000000001,47757.000000000015]
["2025-04-17T13:00:03.000000000",531.62,528.0,4.38,4.62,0.67,0.71,0.762,-0.238,0.06,139,590,0.06,113,1031,1512.0,47732.20000000001]
["2025-04-17T13:00:16.000000000",531.74,575.0,0.0,0.01,42.72,43.49,0.001,-0.999,0.0,106,2,0.0,914,530,0.0,57858.89999999998]
["2025-04-17T13:00:27.000000000",531.48,518.0,13.35,14.13,0.03,0.04,0.984,-0.017,0.006,7,9,0.007,319,199,227.5,48132.30000000001]
["2025-04-17T13:00:39.000000000",531.71,482.0,49.45,50.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,384,0,0.0,48132.30000000001]
["2025-04-17T13:00:51.000000000",531.77,522.0,9.87,10.24,0.1,0.11,0.954,-0.046,0.016,58,50,0.016,110,608,268.8,48166.7]
["2025-04-17T13:01:03.000000000",531.9,519.0,10.8,13.29,0.03,0.07,0.982,-0.018,0.007,13,5,0.007,0,343,9.1,48422.9]
["2025-04-17T13:01:14.000000000",531.82,474.0,57.43,58.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,48515.8]
["2025-04-17T13:01:26.000000000",531.72,579.0,0.0,3.0,46.8,47.69,0.002,-0.998,0.0,178,0,0.0,32,0,0.0,48515.8]
["2025-04-17T13:01:38.000000000",531.88,511.0,20.32,23.4,0.0,0.03,0.994,-0.006,0.002,8,2,0.002,103,37,22.200000000000003,48291.30000000001]
["2025-04-17T13:01:49.000000000",531.9,569.0,0.0,0.02,36.56,37.41,0.003,-0.997,0.001,57,0,0.001,38,0,9.5,48891.7]
["2025-04-17T13:02:01.000000000",531.87,548.0,0.0,0.02,15.65,16.51,0.005,-0.995,0.002,108,177,0.002,216,41,64.8,48536.600000000006]
["2025-04-17T13:02:12.000000000",531.89,559.0,0.0,0.03,26.67,27.48,0.005,-0.995,0.001,624,18,0.001,19,20,64.3,48919.4]
["2025-04-17T13:02:24.000000000",531.89,589.0,0.0,0.02,56.62,57.4,0.002,-0.998,0.0,305,0,0.0,37,0,0.0,48919.4]
["2025-04-17T13:02:35.000000000",531.86,549.0,0.0,0.03,16.73,17.45,0.007,-0.993,0.003,477,215,0.003,191,2,200.4,48504.100000000006]
["2025-04-17T13:02:47.000000000",531.84,496.0,35.53,36.28,0.0,0.02,0.997,-0.003,0.001,4,2,0.001,0,0,0.4,46788.10000000001]
["2025-04-17T13:02:58.000000000",531.77,581.0,0.0,0.02,48.71,49.48,0.002,-0.998,0.0,599,0,0.0,279,1,0.0,48348.1]
["2025-04-17T13:03:09.000000000",531.72,475.0,56.37,57.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,368,0,0.0,48348.1]
["2025-04-17T13:03:21.000000000",531.41,488.0,43.01,44.09,0.0,0.02,0.998,-0.002,0.0,31,1,0.0,64,0,0.0,48089.900000000016]
["2025-04-17T13:03:32.000000000",531.52,596.0,0.0,0.02,63.89,64.83,0.081,-0.998,0.004,20,0,0.0,39,4,8.0,64029.8]
["2025-04-17T13:03:44.000000000",531.39,525.0,6.57,6.89,0.3,0.32,0.882,-0.118,0.036,151,121,0.036,841,1383,3571.2,47763.500000000015]
["2025-04-17T13:04:06.000000000",531.14,470.0,60.59,61.63,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,552,1,0.0,47585.30000000002]
["2025-04-17T13:04:06.000000000",531.14,562.0,0.0,0.01,30.37,31.41,0.002,-0.998,0.001,111,2,0.001,100,69,21.1,47585.30000000002]
["2025-04-17T13:04:18.000000000",531.15,517.0,13.92,14.46,0.03,0.04,0.985,-0.015,0.006,44,7,0.006,274,153,190.8,47442.100000000006]
["2025-04-17T13:04:29.000000000",531.12,512.0,18.67,19.61,0.0,0.04,0.993,-0.007,0.003,13,4,0.003,113,48,37.8,47458.500000000015]
["2025-04-17T13:04:41.000000000",531.08,554.0,0.0,0.03,22.27,23.28,0.005,-0.995,0.002,99,4,0.002,61,20,32.0,47458.500000000015]
["2025-04-17T13:04:52.000000000",531.16,516.0,14.6,15.67,0.02,0.03,0.989,-0.011,0.004,11,2,0.004,83,97,37.6,47006.2]
["2025-04-17T13:05:04.000000000",531.34,591.0,0.0,0.02,59.11,60.03,0.002,-0.998,0.0,438,0,0.0,36,2,0.0,47773.200000000026]
["2025-04-17T13:05:16.000000000",531.36,506.0,24.92,25.87,0.0,0.03,0.995,-0.005,0.001,3,1,0.001,210,3,21.3,47668.30000000002]
["2025-04-17T13:05:27.000000000",531.36,502.0,29.0,29.95,0.0,0.02,0.997,-0.003,0.001,6,41,0.001,89,0,9.5,47668.30000000002]
["2025-04-17T13:05:40.000000000",531.21,496.0,30.43,35.79,0.0,0.02,0.997,-0.003,0.001,4,2,0.001,0,0,0.4,47606.80000000002]
["2025-04-17T13:05:51.000000000",531.16,539.0,0.1,0.13,7.71,8.08,0.056,-0.944,0.023,0,509,0.023,44,52,101.2,46768.00000000001]
["2025-04-17T13:06:03.000000000",531.15,490.0,40.75,41.65,0.0,0.02,0.998,-0.002,0.0,27,2,0.0,328,14,0.0,46729.40000000001]
["2025-04-17T13:06:14.000000000",531.13,553.0,0.0,0.03,21.36,22.29,0.006,-0.994,0.002,109,7,0.002,114,0,44.6,46729.40000000001]
["2025-04-17T13:06:25.000000000",531.1,531.0,1.9,2.07,1.83,1.95,0.516,-0.484,0.084,52,2040,0.084,95,403,1234.8000000000002,46776.400000000016]
["2025-04-17T13:06:37.000000000",530.96,542.0,0.03,0.05,10.85,11.24,0.022,-0.978,0.01,98,97,0.01,162,28,260.0,47429.10000000001]
["2025-04-17T13:06:49.000000000",530.98,567.0,0.0,0.02,35.57,36.35,0.003,-0.997,0.001,177,0,0.001,65,1,24.2,47486.3]
["2025-04-17T13:07:01.000000000",530.91,532.0,1.45,1.5,2.31,2.38,0.419,-0.581,0.081,0,1503,0.081,202,210,1636.2000000000005,47486.3]
["2025-04-17T13:07:24.000000000",531.07,475.0,55.74,56.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,368,0,0.0,47310.2]
["2025-04-17T13:07:24.000000000",531.07,537.0,0.22,0.25,5.91,6.25,0.106,-0.893,0.039,156,543,0.039,103,52,1010.1,47310.2]
["2025-04-17T13:07:35.000000000",531.09,512.0,18.79,19.62,0.0,0.03,0.994,-0.006,0.002,13,4,0.002,113,48,25.2,47080.60000000001]
["2025-04-17T13:07:58.000000000",531.21,467.0,63.94,64.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,47186.30000000001]
["2025-04-17T13:07:58.000000000",531.21,594.0,0.0,0.02,62.27,63.06,0.002,-0.998,0.0,359,0,0.0,61,1,0.0,47186.30000000001]
["2025-04-17T13:08:09.000000000",531.21,504.0,26.92,27.66,0.0,0.03,0.996,-0.004,0.001,5,1,0.001,182,6,18.7,48153.30000000002]
["2025-04-17T13:08:21.000000000",531.23,584.0,0.0,0.02,52.3,53.08,0.002,-0.998,0.0,899,0,0.0,51,1,0.0,47226.40000000001]
["2025-04-17T13:08:33.000000000",531.11,541.0,0.05,0.06,9.69,10.07,0.028,-0.972,0.013,0,189,0.013,70,37,91.0,47192.90000000001]
["2025-04-17T13:08:44.000000000",531.13,574.0,0.0,0.02,42.41,43.13,0.002,-0.998,0.001,65,0,0.001,86,0,15.1,47192.90000000001]
["2025-04-17T13:08:56.000000000",531.32,582.0,0.0,0.02,50.23,51.13,0.002,-0.998,0.0,698,0,0.0,41,0,0.0,47121.40000000001]
["2025-04-17T13:09:07.000000000",531.32,533.0,1.09,1.13,2.69,2.77,0.365,-0.635,0.082,0,1106,0.082,1003,251,8224.6,47538.30000000001]
["2025-04-17T13:09:19.000000000",531.39,500.0,26.46,36.0,0.0,0.02,0.997,-0.003,0.001,42,2,0.001,782,69,82.4,47532.500000000015]
["2025-04-17T13:10:05.000000000",531.24,574.0,0.0,0.02,42.24,43.09,0.002,-0.998,0.001,65,0,0.001,86,0,15.1,47318.70000000001]
["2025-04-17T13:10:17.000000000",531.2,490.0,40.87,41.56,0.0,0.02,0.998,-0.002,0.0,27,2,0.0,328,14,0.0,47318.70000000001]
["2025-04-17T13:10:40.000000000",531.32,481.0,50.04,50.84,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,38,0,0.0,46730.20000000001]
["2025-04-17T13:10:51.000000000",531.3,481.0,45.41,50.82,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,38,0,0.0,47425.40000000002]
["2025-04-17T13:10:51.000000000",531.3,518.0,10.95,13.69,0.01,0.04,0.984,-0.012,0.006,7,9,0.005,319,199,163.7,47425.40000000002]
["2025-04-17T13:11:14.000000000",530.99,484.0,46.63,47.45,0.0,0.02,0.998,-0.002,0.0,16,14,0.0,18,0,0.0,46739.000000000015]
["2025-04-17T13:11:14.000000000",530.99,554.0,0.0,0.03,22.55,23.38,0.005,-0.995,0.002,99,4,0.002,61,20,32.0,46739.000000000015]
["2025-04-17T13:11:26.000000000",530.92,509.0,21.59,22.46,0.0,0.03,0.995,-0.005,0.002,13,1,0.002,109,122,24.4,46369.30000000002]
["2025-04-17T13:11:37.000000000",530.78,526.0,5.08,5.4,0.4,0.46,0.839,-0.161,0.049,55,161,0.049,98,964,749.7,46160.90000000002]
["2025-04-17T13:11:49.000000000",530.79,546.0,0.0,0.04,14.75,15.61,0.009,-0.991,0.004,61,84,0.004,246,1,122.8,46160.90000000002]
["2025-04-17T13:12:00.000000000",530.76,530.0,2.16,2.29,1.42,1.49,0.576,-0.425,0.087,0,1924,0.087,291,975,2531.7,46928.30000000002]
["2025-04-17T13:12:12.000000000",530.75,583.0,0.0,0.02,51.76,52.68,0.002,-0.998,0.0,550,0,0.0,19,0,0.0,46025.100000000006]
["2025-04-17T13:12:24.000000000",530.81,520.0,10.58,11.19,0.05,0.07,0.973,-0.027,0.011,1115,12,0.011,1076,796,2410.1,45825.30000000001]
["2025-04-17T13:12:35.000000000",530.87,494.0,36.32,37.43,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,220,5,0.0,45825.30000000001]
["2025-04-17T13:12:47.000000000",530.69,510.0,20.28,21.44,0.0,0.03,0.994,-0.006,0.002,41,25,0.002,898,224,187.8,46197.90000000001]
["2025-04-17T13:12:58.000000000",530.64,531.0,1.55,1.61,1.93,1.99,0.473,-0.527,0.09,52,2128,0.09,95,406,1322.9999999999998,46659.0]
["2025-04-17T13:13:21.000000000",530.71,482.0,48.29,49.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,384,0,0.0,46695.9]
["2025-04-17T13:13:21.000000000",530.71,567.0,0.0,0.02,35.83,36.71,0.003,-0.997,0.001,177,0,0.001,65,1,24.2,46695.9]
["2025-04-17T13:13:32.000000000",530.71,523.0,7.68,8.14,0.14,0.16,0.933,-0.067,0.025,17,5,0.025,105,765,305.0,46187.7]
["2025-04-17T13:13:44.000000000",530.73,557.0,0.0,0.03,25.87,26.77,0.005,-0.995,0.001,278,15,0.001,35,1,31.300000000000004,46153.4]
["2025-04-17T13:13:56.000000000",530.72,560.0,0.0,0.01,28.82,29.77,0.002,-0.998,0.001,2543,19,0.001,1519,74,406.2000000000001,46244.8]
["2025-04-17T13:14:07.000000000",530.72,547.0,0.0,0.03,15.83,16.77,0.007,-0.993,0.003,83,33,0.003,242,4,97.5,46263.600000000006]
["2025-04-17T13:14:30.000000000",530.45,467.0,63.08,63.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,45780.500000000015]
["2025-04-17T13:14:30.000000000",530.45,552.0,0.0,0.03,21.06,21.92,0.006,-0.994,0.002,142,28,0.002,140,2,56.400000000000006,45780.500000000015]
["2025-04-17T13:14:53.000000000",530.51,474.0,56.25,56.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,46012.100000000006]
["2025-04-17T13:14:53.000000000",530.51,589.0,0.0,0.02,58.07,58.75,0.002,-0.998,0.0,305,0,0.0,37,0,0.0,46012.100000000006]
["2025-04-17T13:15:15.000000000",530.41,478.0,52.06,52.75,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,54,0,0.0,46081.20000000001]
["2025-04-17T13:15:15.000000000",530.41,496.0,34.06,34.75,0.0,0.02,0.997,-0.003,0.001,4,2,0.001,0,0,0.4,46081.20000000001]
["2025-04-17T13:15:38.000000000",530.56,468.0,62.27,62.97,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,22,0,0.0,46067.80000000001]
["2025-04-17T13:15:38.000000000",530.56,533.0,0.76,0.8,3.05,3.28,0.28,-0.72,0.078,0,1144,0.078,1003,252,7823.4,46067.80000000001]
["2025-04-17T13:15:49.000000000",530.57,588.0,0.0,0.02,56.99,57.75,0.002,-0.998,0.0,316,0,0.0,367,0,0.0,45865.30000000001]
["2025-04-17T13:16:01.000000000",530.64,574.0,0.0,0.02,42.95,43.68,0.002,-0.998,0.0,65,0,0.0,86,0,0.0,45975.7]
["2025-04-17T13:16:13.000000000",530.24,525.0,5.42,5.71,0.34,0.37,0.861,-0.137,0.045,151,122,0.045,841,1386,4464.0,47655.600000000006]
["2025-04-17T13:16:24.000000000",530.29,514.0,12.19,16.79,0.0,0.04,0.992,-0.008,0.003,16,1,0.003,186,153,60.60000000000001,46006.40000000001]
["2025-04-17T13:16:36.000000000",530.31,566.0,0.0,0.01,35.21,36.09,0.002,-0.999,0.0,575,0,0.0,44,1,0.0,46006.40000000001]
["2025-04-17T13:16:47.000000000",530.3,504.0,25.96,26.78,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,182,6,18.7,45510.40000000001]
["2025-04-17T13:17:11.000000000",530.17,473.0,56.75,57.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,45829.600000000006]
["2025-04-17T13:17:23.000000000",530.2,495.0,31.25,35.63,0.0,0.02,0.997,-0.003,0.001,10,6,0.001,2877,15,288.7,45829.600000000006]
["2025-04-17T13:17:23.000000000",530.2,510.0,17.75,20.64,0.0,0.03,0.994,-0.006,0.002,41,25,0.002,898,224,187.8,45829.600000000006]
["2025-04-17T13:17:46.000000000",530.19,499.0,30.77,31.57,0.0,0.02,0.997,-0.003,0.001,0,2,0.001,107,0,10.7,45624.6]
["2025-04-17T13:17:46.000000000",530.19,547.0,0.0,0.03,16.44,17.18,0.007,-0.993,0.003,83,33,0.003,242,4,97.5,45624.6]
["2025-04-17T13:17:57.000000000",530.02,502.0,27.61,28.38,0.0,0.02,0.997,-0.003,0.001,6,41,0.001,89,0,9.5,45265.9]
["2025-04-17T13:18:09.000000000",530.02,541.0,0.03,0.04,10.61,11.37,0.019,-0.981,0.009,0,231,0.009,70,37,63.0,45265.9]
["2025-04-17T13:18:21.000000000",529.83,538.0,0.07,0.08,8.08,8.45,0.043,-0.957,0.02,152,451,0.02,92,30,488.0,45284.2]
["2025-04-17T13:18:32.000000000",529.91,544.0,0.0,0.02,13.62,14.54,0.006,-0.994,0.003,214,37,0.003,229,198,132.9,44882.50000000001]
["2025-04-17T13:18:43.000000000",529.85,575.0,0.0,0.01,44.6,45.48,0.001,-0.999,0.0,106,2,0.0,914,530,0.0,44858.100000000006]
["2025-04-17T13:18:55.000000000",529.88,534.0,0.36,0.43,4.3,4.66,0.171,-0.829,0.059,0,761,0.059,130,126,767.0,44858.100000000006]
["2025-04-17T13:19:17.000000000",529.98,486.0,43.66,44.46,0.0,0.02,0.998,-0.002,0.0,5,162,0.0,58,0,0.0,45414.9]
["2025-04-17T13:19:17.000000000",529.98,567.0,0.0,0.02,36.54,37.35,0.003,-0.997,0.001,177,0,0.001,65,1,24.2,45414.9]
["2025-04-17T13:19:28.000000000",530.03,592.0,0.0,0.02,59.75,67.0,0.002,-0.998,0.0,111,0,0.0,11,2,0.0,45344.60000000001]
["2025-04-17T13:19:51.000000000",530.11,475.0,54.66,55.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,368,0,0.0,45264.9]
["2025-04-17T13:19:51.000000000",530.11,582.0,0.0,0.02,51.45,52.35,0.002,-0.998,0.0,698,0,0.0,41,0,0.0,45264.9]
["2025-04-17T13:20:03.000000000",530.02,516.0,12.06,14.47,0.01,0.04,0.991,-0.01,0.004,11,2,0.004,83,102,37.6,45518.00000000001]
["2025-04-17T13:20:14.000000000",529.9,571.0,0.0,0.02,37.05,41.45,0.002,-0.998,0.001,70,0,0.001,18,1,8.8,45388.20000000001]
["2025-04-17T13:20:26.000000000",529.93,552.0,0.0,0.03,21.7,22.39,0.006,-0.994,0.002,142,28,0.002,140,2,56.400000000000006,45388.20000000001]
["2025-04-17T13:20:37.000000000",529.87,575.0,0.0,0.01,44.7,45.39,0.001,-0.999,0.0,106,2,0.0,914,530,0.0,45283.40000000001]
["2025-04-17T13:20:49.000000000",529.77,589.0,0.0,0.02,58.7,59.56,0.002,-0.998,0.0,305,0,0.0,37,0,0.0,45090.2]
["2025-04-17T13:21:00.000000000",529.75,544.0,0.0,0.02,13.89,14.57,0.006,-0.994,0.003,214,37,0.003,229,198,132.9,44875.00000000001]
["2025-04-17T13:21:24.000000000",529.51,488.0,41.07,41.99,0.0,0.02,0.998,-0.002,0.0,31,1,0.0,64,0,0.0,42920.50000000002]
["2025-04-17T13:21:24.000000000",529.51,581.0,0.0,0.02,50.9,51.93,0.002,-0.998,0.0,599,0,0.0,279,1,0.0,42920.50000000002]
["2025-04-17T13:21:48.000000000",529.65,492.0,37.23,38.08,0.0,0.02,0.998,-0.002,0.001,7,4,0.001,14,1,2.1,45218.40000000001]
["2025-04-17T13:22:00.000000000",529.68,488.0,41.23,42.27,0.0,0.02,0.998,-0.002,0.0,31,1,0.0,64,0,0.0,44948.70000000002]
["2025-04-17T13:22:12.000000000",529.63,482.0,47.22,48.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,384,0,0.0,44948.70000000002]
["2025-04-17T13:22:12.000000000",529.63,525.0,4.94,5.24,0.38,0.41,0.844,-0.156,0.051,151,122,0.051,841,1414,5059.2,44948.70000000002]
["2025-04-17T13:22:35.000000000",529.48,472.0,57.14,58.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,102,0,0.0,42966.60000000001]
["2025-04-17T13:22:35.000000000",529.48,566.0,0.0,0.01,35.99,36.86,0.001,-0.998,0.0,575,0,0.0,44,1,0.0,42966.60000000001]
["2025-04-17T13:22:46.000000000",529.48,517.0,12.27,12.76,0.01,0.06,0.985,-0.015,0.006,44,7,0.006,274,163,190.8,42945.90000000001]
["2025-04-17T13:22:58.000000000",529.58,528.0,2.65,2.85,1.04,1.08,0.634,-0.366,0.086,139,594,0.086,113,1075,2167.2,42945.90000000001]
["2025-04-17T13:23:09.000000000",529.6,558.0,0.0,0.03,24.4,28.75,0.005,-0.995,0.001,100,23,0.001,49,0,14.900000000000002,44765.90000000001]
["2025-04-17T13:23:21.000000000",529.64,518.0,11.46,11.96,0.03,0.05,0.981,-0.019,0.008,7,13,0.008,319,205,260.8,45023.0]
["2025-04-17T13:23:43.000000000",529.51,465.0,64.17,64.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,174,1,0.0,43092.10000000001]
["2025-04-17T13:23:55.000000000",529.49,509.0,20.2,20.92,0.0,0.03,0.994,-0.006,0.002,13,1,0.002,109,122,24.4,43135.900000000016]
["2025-04-17T13:24:06.000000000",529.49,502.0,27.14,27.92,0.0,0.02,0.997,-0.003,0.001,6,41,0.001,89,0,9.5,43044.20000000002]
["2025-04-17T13:24:06.000000000",529.49,587.0,0.0,0.02,57.08,57.81,0.002,-0.998,0.0,469,0,0.0,12,1,0.0,43044.20000000002]
["2025-04-17T13:24:19.000000000",529.48,565.0,0.0,0.02,35.08,35.82,0.003,-0.997,0.001,104,4,0.001,0,7,10.4,43049.30000000002]
["2025-04-17T13:24:42.000000000",529.54,494.0,35.23,35.98,0.0,0.02,0.997,-0.003,0.001,3,2,0.001,220,5,22.3,43503.2]
["2025-04-17T13:24:42.000000000",529.54,555.0,0.0,0.03,25.02,25.77,0.005,-0.995,0.001,516,258,0.001,15616,815,1613.1999999999998,43503.2]
["2025-04-17T13:24:53.000000000",529.7,531.0,1.13,1.18,2.34,2.41,0.384,-0.616,0.089,52,2161,0.089,95,423,1308.3,45170.000000000015]
["2025-04-17T13:25:04.000000000",529.73,559.0,0.0,0.03,28.85,29.54,0.004,-0.996,0.001,624,18,0.001,19,22,64.3,44988.10000000001]
["2025-04-17T13:25:16.000000000",529.8,568.0,0.0,0.02,37.75,38.44,0.003,-0.997,0.001,73,0,0.001,71,0,14.400000000000002,44988.10000000001]
["2025-04-17T13:25:27.000000000",530.07,550.0,0.0,0.03,19.39,20.25,0.006,-0.994,0.002,287,65,0.002,0,69,57.400000000000006,44934.9]
["2025-04-17T13:25:50.000000000",530.12,480.0,49.69,50.64,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,227,0,0.0,45257.50000000002]
["2025-04-17T13:25:50.000000000",530.12,561.0,0.0,0.02,30.36,31.31,0.003,-0.997,0.001,278,0,0.001,15,4,29.300000000000004,45257.50000000002]
["2025-04-17T13:26:13.000000000",529.79,476.0,53.36,54.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,45177.900000000016]
["2025-04-17T13:26:24.000000000",529.79,467.0,62.39,63.33,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,4,0,0.0,45295.70000000002]
["2025-04-17T13:26:36.000000000",529.82,466.0,59.0,64.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,45219.80000000001]
["2025-04-17T13:26:47.000000000",529.75,508.0,21.37,22.25,0.0,0.03,0.995,-0.005,0.002,4,4,0.002,236,10,48.00000000000001,45219.80000000001]
["2025-04-17T13:26:47.000000000",529.75,586.0,0.0,0.02,55.75,56.64,0.002,-0.998,0.0,397,0,0.0,16,6,0.0,45219.80000000001]
["2025-04-17T13:26:58.000000000",529.53,545.0,0.01,0.04,14.76,15.88,0.011,-0.989,0.004,0,91,0.004,1020,142,408.0,45207.80000000001]
["2025-04-17T13:27:10.000000000",529.5,590.0,0.0,0.02,59.99,65.0,0.002,-0.998,0.0,471,0,0.0,15458,153,0.0,43728.70000000001]
["2025-04-17T13:27:21.000000000",529.57,582.0,0.0,0.02,51.93,52.9,0.002,-0.998,0.0,698,0,0.0,41,0,0.0,43678.600000000006]
["2025-04-17T13:27:33.000000000",529.59,537.0,0.1,0.12,7.24,7.59,0.056,-0.944,0.024,156,560,0.024,103,53,621.6,43678.600000000006]
["2025-04-17T13:27:56.000000000",529.66,503.0,26.22,27.17,0.0,0.02,0.997,-0.003,0.001,0,22,0.001,171,5,17.1,44992.9]
["2025-04-17T13:27:56.000000000",529.66,574.0,0.0,0.02,43.83,44.78,0.002,-0.998,0.0,65,0,0.0,86,0,0.0,44992.9]
["2025-04-17T13:28:19.000000000",529.68,507.0,22.31,23.29,0.0,0.03,0.995,-0.005,0.002,0,1,0.002,168,58,33.6,45095.60000000002]
["2025-04-17T13:28:32.000000000",529.66,481.0,48.31,49.08,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,38,0,0.0,45095.60000000002]
["2025-04-17T13:28:43.000000000",529.8,497.0,32.29,33.29,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,77,0,7.7,45155.1]
["2025-04-17T13:28:55.000000000",529.75,518.0,11.61,12.08,0.03,0.04,0.983,-0.017,0.008,7,13,0.008,319,208,260.8,45189.1]
["2025-04-17T13:29:06.000000000",529.52,473.0,56.13,57.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,43178.20000000001]
["2025-04-17T13:29:06.000000000",529.52,553.0,0.0,0.03,22.79,23.87,0.005,-0.995,0.002,109,7,0.002,114,0,44.6,43178.20000000001]
["2025-04-17T13:29:29.000000000",529.46,510.0,18.99,19.85,0.0,0.03,0.994,-0.006,0.002,41,25,0.002,898,254,187.8,43222.30000000001]
["2025-04-17T13:29:29.000000000",529.46,543.0,0.0,0.02,13.18,13.99,0.006,-0.994,0.003,72,39,0.003,120,67,57.6,43222.30000000001]
["2025-04-17T13:29:41.000000000",529.45,551.0,0.0,0.03,21.16,21.98,0.006,-0.994,0.002,96,4,0.002,149,2,49.0,43268.70000000001]
["2025-04-17T13:29:52.000000000",529.38,533.0,0.44,0.47,3.96,4.23,0.197,-0.803,0.066,0,1261,0.066,1003,260,6619.800000000001,43100.900000000016]
["2025-04-17T13:30:04.000000000",529.39,588.0,0.0,0.02,58.14,59.0,0.002,-0.998,0.0,316,0,0.0,367,0,0.0,43100.900000000016]
["2025-04-17T13:30:27.000000000",529.65,524.0,5.82,6.22,0.22,0.28,0.887,-0.113,0.041,17,23,0.041,257,842,1123.4,44980.80000000001]
["2025-04-17T13:30:38.000000000",529.67,495.0,34.33,35.17,0.0,0.02,0.997,-0.003,0.001,10,6,0.001,2877,15,288.7,44997.3]
["2025-04-17T13:30:38.000000000",529.67,580.0,0.0,0.02,49.82,50.67,0.002,-0.998,0.0,475,19,0.0,3456,1546,0.0,44997.3]
["2025-04-17T13:30:50.000000000",529.73,580.0,0.0,0.02,49.82,50.67,0.002,-0.998,0.0,475,19,0.0,3456,1546,0.0,44997.3]
["2025-04-17T13:31:12.000000000",529.71,487.0,42.38,43.19,0.0,0.02,0.998,-0.002,0.0,12,2,0.0,36,0,0.0,44979.9]
["2025-04-17T13:31:12.000000000",529.71,584.0,0.0,0.02,53.81,54.62,0.002,-0.998,0.0,899,0,0.0,51,1,0.0,44979.9]
["2025-04-17T13:31:35.000000000",529.77,524.0,5.9,6.22,0.24,0.26,0.888,-0.112,0.04,17,23,0.04,257,842,1096.0,45141.3]
["2025-04-17T13:31:35.000000000",529.77,574.0,0.0,0.02,43.83,44.62,0.002,-0.998,0.0,65,0,0.0,86,0,0.0,45141.3]
["2025-04-17T13:31:47.000000000",529.84,561.0,0.0,0.02,30.68,31.48,0.003,-0.997,0.001,278,0,0.001,15,4,29.300000000000004,43290.8]
["2025-04-17T13:31:58.000000000",529.84,564.0,0.0,0.02,33.68,34.48,0.003,-0.997,0.001,809,578,0.001,16,5,82.5,43385.5]
["2025-04-17T13:32:21.000000000",529.95,472.0,57.53,58.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,102,0,0.0,43618.4]
["2025-04-17T13:32:21.000000000",529.95,553.0,0.0,0.02,22.62,23.48,0.004,-0.996,0.001,109,7,0.001,114,0,22.3,43618.4]
["2025-04-17T13:32:44.000000000",529.89,491.0,38.59,39.39,0.0,0.02,0.998,-0.002,0.0,0,1,0.0,222,0,0.0,43764.1]
["2025-04-17T13:32:44.000000000",529.89,590.0,0.0,0.02,59.61,60.41,0.002,-0.998,0.0,471,0,0.0,15458,153,0.0,43764.1]
["2025-04-17T13:33:07.000000000",530.04,482.0,47.74,48.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,384,0,0.0,43603.500000000015]
["2025-04-17T13:33:19.000000000",530.01,502.0,27.74,28.48,0.0,0.02,0.997,-0.003,0.001,6,41,0.001,89,0,9.5,43805.30000000001]
["2025-04-17T13:33:30.000000000",530.08,472.0,57.74,58.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,102,0,0.0,43801.80000000001]
["2025-04-17T13:33:30.000000000",530.08,539.0,0.05,0.07,8.7,9.06,0.03,-0.97,0.014,0,549,0.014,44,54,61.6,43801.80000000001]
["2025-04-17T13:33:53.000000000",530.31,494.0,36.04,36.64,0.0,0.02,0.998,-0.002,0.001,3,2,0.001,220,5,22.3,43853.2]
["2025-04-17T13:34:05.000000000",530.37,529.0,2.48,2.55,1.05,1.09,0.624,-0.376,0.089,0,1256,0.089,140,1184,1246.0,44026.40000000001]
["2025-04-17T13:34:16.000000000",530.45,531.0,1.41,1.46,1.86,1.92,0.445,-0.555,0.093,52,2180,0.093,95,433,1367.1,44106.400000000016]
["2025-04-17T13:34:28.000000000",530.42,519.0,11.31,11.76,0.03,0.04,0.982,-0.018,0.008,13,9,0.008,0,361,10.4,44177.60000000002]
["2025-04-17T13:34:28.000000000",530.42,568.0,0.0,0.02,37.08,37.89,0.003,-0.997,0.001,73,0,0.001,71,0,14.400000000000002,44177.60000000002]
["2025-04-17T13:34:52.000000000",530.44,523.0,7.44,7.8,0.12,0.14,0.938,-0.062,0.025,17,8,0.025,105,879,305.0,43849.70000000001]
["2025-04-17T13:35:03.000000000",530.47,475.0,55.06,55.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,368,0,0.0,44204.30000000002]
["2025-04-17T13:35:15.000000000",530.46,513.0,17.11,17.98,0.0,0.03,0.994,-0.006,0.003,12,11,0.003,122,56,40.2,43948.900000000016]
["2025-04-17T13:35:27.000000000",530.53,512.0,18.28,19.03,0.0,0.03,0.994,-0.006,0.002,13,4,0.002,113,48,25.2,44154.800000000025]
["2025-04-17T13:35:38.000000000",530.39,467.0,63.0,63.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,44154.800000000025]
["2025-04-17T13:35:38.000000000",530.39,569.0,0.0,0.02,38.25,39.0,0.003,-0.997,0.001,57,0,0.001,38,0,9.5,44154.800000000025]
["2025-04-17T13:36:00.000000000",530.24,504.0,25.88,26.55,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,182,6,18.7,44022.100000000006]
["2025-04-17T13:36:00.000000000",530.24,559.0,0.0,0.02,28.34,29.12,0.003,-0.997,0.001,624,18,0.001,19,22,64.3,44022.100000000006]
["2025-04-17T13:36:12.000000000",530.46,545.0,0.01,0.03,14.08,14.88,0.01,-0.99,0.004,0,91,0.004,1020,142,408.0,44047.80000000001]
["2025-04-17T13:36:24.000000000",530.47,549.0,0.0,0.03,18.09,18.87,0.006,-0.994,0.002,477,215,0.002,191,2,133.6,44047.80000000001]
["2025-04-17T13:36:35.000000000",530.45,582.0,0.0,0.02,51.09,51.87,0.002,-0.998,0.0,698,0,0.0,41,0,0.0,43886.20000000001]
["2025-04-17T13:36:58.000000000",530.42,540.0,0.03,0.04,9.33,9.72,0.021,-0.979,0.011,254,460,0.011,2978,231,3555.2,43799.500000000015]
["2025-04-17T13:37:09.000000000",530.52,489.0,41.21,41.97,0.0,0.02,0.998,-0.002,0.0,27,23,0.0,14,0,0.0,43799.500000000015]
["2025-04-17T13:37:09.000000000",530.52,574.0,0.0,0.02,43.03,43.79,0.002,-0.998,0.0,65,0,0.0,86,0,0.0,43799.500000000015]
["2025-04-17T13:37:33.000000000",530.4,466.0,64.05,64.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,43882.40000000001]
["2025-04-17T13:37:44.000000000",530.36,481.0,49.0,49.72,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,38,0,0.0,43745.600000000006]
["2025-04-17T13:37:55.000000000",530.31,470.0,59.93,60.72,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,552,1,0.0,43745.600000000006]
["2025-04-17T13:38:07.000000000",530.41,518.0,11.96,12.89,0.0,0.04,0.987,-0.013,0.006,7,13,0.006,319,208,195.6,44004.40000000001]
["2025-04-17T13:38:07.000000000",530.41,590.0,0.0,0.02,59.13,60.07,0.002,-0.998,0.0,471,0,0.0,15458,153,0.0,44004.40000000001]
["2025-04-17T13:38:19.000000000",530.53,555.0,0.0,0.02,24.03,24.77,0.004,-0.996,0.001,516,259,0.001,15616,815,1613.1999999999998,44039.500000000015]
["2025-04-17T13:38:41.000000000",530.44,510.0,20.1,20.78,0.0,0.02,0.996,-0.004,0.002,41,25,0.002,898,254,187.8,44327.80000000002]
["2025-04-17T13:38:53.000000000",530.46,517.0,13.12,13.79,0.01,0.02,0.992,-0.008,0.004,44,7,0.004,274,166,127.2,44019.900000000016]
["2025-04-17T13:39:04.000000000",530.31,547.0,0.0,0.03,16.22,17.06,0.007,-0.993,0.003,83,33,0.003,242,4,97.5,44014.70000000002]
["2025-04-17T13:39:16.000000000",530.25,507.0,22.94,23.61,0.0,0.02,0.996,-0.004,0.001,0,1,0.001,168,58,16.8,43405.30000000002]
["2025-04-17T13:39:16.000000000",530.25,584.0,0.0,0.02,53.4,54.07,0.002,-0.998,0.0,899,0,0.0,51,1,0.0,43405.30000000002]
["2025-04-17T13:39:39.000000000",530.55,497.0,33.18,33.92,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,77,0,7.7,44342.50000000002]
["2025-04-17T13:39:50.000000000",530.59,495.0,35.32,35.92,0.0,0.02,0.997,-0.003,0.001,10,6,0.001,2877,15,288.7,44098.50000000002]
["2025-04-17T13:40:02.000000000",530.61,487.0,43.32,43.92,0.0,0.02,0.998,-0.002,0.0,12,2,0.0,36,0,0.0,44073.00000000002]
["2025-04-17T13:40:15.000000000",530.67,532.0,1.0,1.05,2.25,2.31,0.373,-0.627,0.095,0,1743,0.095,202,252,1919.0,44554.60000000002]
["2025-04-17T13:40:26.000000000",530.58,487.0,43.31,44.13,0.0,0.02,0.998,-0.002,0.0,12,2,0.0,36,0,0.0,44554.60000000002]
["2025-04-17T13:40:37.000000000",530.5,544.0,0.0,0.03,13.12,13.89,0.01,-0.99,0.005,214,37,0.005,229,198,221.5,44151.60000000002]
["2025-04-17T13:40:49.000000000",530.39,524.0,6.38,6.65,0.16,0.18,0.923,-0.077,0.032,17,23,0.032,257,842,876.8000000000001,43905.50000000001]
["2025-04-17T13:41:01.000000000",530.37,534.0,0.36,0.39,3.86,4.15,0.178,-0.822,0.067,0,901,0.067,130,126,871.0000000000001,43811.80000000001]
["2025-04-17T13:41:01.000000000",530.37,561.0,0.0,0.02,30.2,31.05,0.003,-0.997,0.001,278,0,0.001,15,4,29.300000000000004,43811.80000000001]
["2025-04-17T13:41:24.000000000",530.22,538.0,0.06,0.07,7.66,8.01,0.038,-0.962,0.019,152,457,0.019,92,30,463.6,43322.2]
["2025-04-17T13:41:35.000000000",530.12,468.0,57.36,62.59,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,22,0,0.0,43400.7]
["2025-04-17T13:41:47.000000000",530.03,528.0,2.75,2.97,0.82,0.86,0.685,-0.313,0.084,139,602,0.085,113,1297,2128.1,42886.4]
["2025-04-17T13:41:58.000000000",530.02,505.0,24.62,25.39,0.0,0.02,0.996,-0.003,0.001,41,3,0.001,1236,29,127.7,42886.4]
["2025-04-17T13:41:58.000000000",530.02,590.0,0.0,0.02,59.62,60.38,0.002,-0.998,0.0,471,0,0.0,15458,153,0.0,42886.4]
["2025-04-17T13:42:10.000000000",529.87,583.0,0.0,0.02,52.62,53.38,0.002,-0.998,0.0,550,0,0.0,19,0,0.0,42882.9]
["2025-04-17T13:42:33.000000000",529.6,496.0,33.15,34.01,0.0,0.02,0.997,-0.003,0.001,4,2,0.001,0,0,0.4,43100.60000000001]
["2025-04-17T13:42:33.000000000",529.6,573.0,0.0,0.02,42.99,43.85,0.002,-0.998,0.0,27,0,0.0,85,0,0.0,43100.60000000001]
["2025-04-17T13:42:56.000000000",529.56,537.0,0.07,0.08,7.31,7.68,0.045,-0.955,0.022,156,564,0.022,103,54,569.8000000000001,42879.60000000002]
["2025-04-17T13:42:56.000000000",529.56,563.0,0.0,0.02,33.02,33.95,0.003,-0.997,0.001,91,20,0.001,30,3,12.1,42879.60000000002]
["2025-04-17T13:43:08.000000000",529.52,574.0,0.0,0.02,44.02,44.93,0.002,-0.998,0.0,65,0,0.0,86,0,0.0,42371.600000000006]
["2025-04-17T13:43:31.000000000",529.66,525.0,4.88,5.19,0.3,0.33,0.853,-0.147,0.052,151,126,0.052,841,1499,5158.4,42552.20000000001]
["2025-04-17T13:43:42.000000000",529.67,490.0,39.24,40.13,0.0,0.02,0.998,-0.002,0.0,27,2,0.0,328,14,0.0,42402.00000000002]
["2025-04-17T13:43:42.000000000",529.67,566.0,0.0,0.01,35.87,36.75,0.001,-0.999,0.0,575,0,0.0,44,1,0.0,42402.00000000002]
["2025-04-17T13:44:05.000000000",529.89,480.0,49.57,50.32,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,227,0,0.0,42728.000000000015]
["2025-04-17T13:44:17.000000000",530.06,474.0,55.76,56.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,42728.000000000015]
["2025-04-17T13:44:28.000000000",530.2,485.0,44.76,45.74,0.0,0.02,0.998,-0.002,0.0,0,122,0.0,968,2,0.0,42855.5]
["2025-04-17T13:44:40.000000000",530.13,511.0,18.75,19.71,0.0,0.02,0.996,-0.004,0.002,8,2,0.002,103,37,22.200000000000003,43253.80000000001]
["2025-04-17T13:44:51.000000000",530.16,475.0,54.74,55.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,368,0,0.0,43086.0]
["2025-04-17T13:45:03.000000000",530.14,548.0,0.0,0.02,17.26,18.32,0.005,-0.995,0.002,108,178,0.002,216,41,64.8,43086.0]
["2025-04-17T13:45:15.000000000",530.25,503.0,26.88,27.75,0.0,0.02,0.997,-0.003,0.001,0,22,0.001,171,5,17.1,43271.50000000001]
["2025-04-17T13:45:26.000000000",530.28,532.0,0.85,0.88,2.4,2.61,0.333,-0.667,0.092,0,1766,0.092,202,252,1858.4,43387.000000000015]
["2025-04-17T13:45:37.000000000",530.29,540.0,0.03,0.04,9.52,9.91,0.02,-0.98,0.011,254,460,0.011,2978,231,3555.2,43611.40000000001]
["2025-04-17T13:45:49.000000000",530.29,522.0,8.24,8.6,0.07,0.08,0.961,-0.039,0.018,58,51,0.018,110,741,302.4,43625.7]
["2025-04-17T13:45:49.000000000",530.29,577.0,0.0,0.02,46.21,47.07,0.002,-0.998,0.0,20,0,0.0,42,0,0.0,43625.7]
["2025-04-17T13:46:12.000000000",530.76,512.0,18.36,19.21,0.0,0.03,0.994,-0.006,0.002,13,4,0.002,113,48,25.2,44237.10000000001]
["2025-04-17T13:46:23.000000000",530.9,488.0,42.5,43.5,0.0,0.02,0.998,-0.002,0.0,31,1,0.0,64,0,0.0,44203.50000000001]
["2025-04-17T13:46:35.000000000",531.04,503.0,25.3,28.74,0.0,0.02,0.997,-0.003,0.001,0,22,0.001,171,5,17.1,44611.4]
["2025-04-17T13:46:46.000000000",531.04,526.0,5.21,5.54,0.24,0.26,0.885,-0.115,0.045,55,163,0.045,98,1051,688.5,44611.4]
["2025-04-17T13:46:58.000000000",531.11,481.0,49.52,50.74,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,38,0,0.0,44553.3]
["2025-04-17T13:47:10.000000000",531.41,560.0,0.0,0.01,27.91,29.48,0.002,-0.998,0.001,2543,20,0.001,1519,85,406.2000000000001,44778.10000000001]
["2025-04-17T13:47:21.000000000",531.55,518.0,13.14,14.23,0.01,0.02,0.992,-0.008,0.004,7,14,0.004,319,214,130.4,45289.000000000015]
["2025-04-17T13:47:32.000000000",531.51,550.0,0.0,0.03,17.73,18.92,0.006,-0.994,0.002,287,65,0.002,0,69,57.400000000000006,45289.000000000015]
["2025-04-17T13:47:44.000000000",531.56,555.0,0.0,0.03,22.82,23.91,0.005,-0.995,0.002,516,259,0.002,15616,816,3226.4,47127.70000000002]
["2025-04-17T13:47:55.000000000",531.52,554.0,0.0,0.03,21.84,22.91,0.005,-0.995,0.002,99,4,0.002,61,20,32.0,46879.20000000001]
["2025-04-17T13:47:55.000000000",531.52,592.0,0.0,0.02,55.32,65.0,0.002,-0.998,0.0,111,0,0.0,11,2,0.0,46879.20000000001]
["2025-04-17T13:48:18.000000000",531.64,547.0,0.0,0.03,14.76,15.79,0.007,-0.993,0.003,83,33,0.003,242,4,97.5,47483.000000000015]
["2025-04-17T13:48:30.000000000",531.48,480.0,51.0,51.99,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,227,0,0.0,47376.00000000002]
["2025-04-17T13:48:30.000000000",531.48,584.0,0.0,0.02,52.01,53.0,0.002,-0.998,0.0,899,0,0.0,51,1,0.0,47376.00000000002]
["2025-04-17T13:48:53.000000000",531.16,470.0,60.62,61.78,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,552,1,0.0,46377.00000000001]
["2025-04-17T13:49:04.000000000",531.25,491.0,39.79,45.0,0.0,0.02,0.998,-0.002,0.0,0,1,0.0,222,0,0.0,46377.00000000001]
["2025-04-17T13:49:04.000000000",531.25,590.0,0.0,0.02,54.0,59.19,0.002,-0.998,0.0,471,0,0.0,15458,153,0.0,46377.00000000001]
["2025-04-17T13:49:27.000000000",531.19,532.0,1.13,1.18,1.97,2.04,0.421,-0.579,0.101,0,1786,0.101,202,260,2040.2,46224.60000000002]
["2025-04-17T13:49:27.000000000",531.19,580.0,0.0,0.02,48.28,53.82,0.002,-0.998,0.0,475,19,0.0,3456,2636,0.0,46224.60000000002]
["2025-04-17T13:49:50.000000000",530.84,568.0,0.0,0.02,36.66,37.71,0.003,-0.997,0.001,73,0,0.001,71,0,14.400000000000002,45779.40000000003]
["2025-04-17T13:50:02.000000000",530.86,519.0,11.33,12.4,0.02,0.04,0.985,-0.015,0.007,13,10,0.007,0,364,9.1,46062.20000000002]
["2025-04-17T13:50:13.000000000",530.82,506.0,24.35,25.36,0.0,0.02,0.996,-0.003,0.001,3,1,0.001,210,3,21.3,46388.00000000001]
["2025-04-17T13:50:25.000000000",531.06,561.0,0.0,0.02,29.34,30.43,0.003,-0.997,0.001,278,0,0.001,15,4,29.300000000000004,46511.7]
["2025-04-17T13:50:36.000000000",530.96,496.0,34.43,35.66,0.0,0.02,0.997,-0.003,0.001,4,2,0.001,0,0,0.4,46511.7]
["2025-04-17T13:50:48.000000000",530.91,467.0,63.34,64.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,45905.0]
["2025-04-17T13:50:59.000000000",531.01,501.0,29.54,30.53,0.0,0.02,0.997,-0.003,0.001,15,2,0.001,37,0,5.2,46181.5]
["2025-04-17T13:51:11.000000000",531.04,505.0,25.57,26.62,0.0,0.02,0.997,-0.003,0.001,41,3,0.001,1236,29,127.7,45953.9]
["2025-04-17T13:51:22.000000000",531.17,491.0,39.66,40.76,0.0,0.02,0.998,-0.002,0.0,0,1,0.0,222,0,0.0,45953.9]
["2025-04-17T13:51:34.000000000",531.18,542.0,0.01,0.03,10.34,11.32,0.012,-0.988,0.007,98,97,0.007,162,28,182.00000000000003,46585.80000000002]
["2025-04-17T13:51:45.000000000",531.15,497.0,33.77,34.76,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,77,0,7.7,46408.90000000001]
["2025-04-17T13:51:57.000000000",531.26,548.0,0.0,0.02,16.19,17.1,0.005,-0.995,0.002,108,178,0.002,216,41,64.8,45150.000000000015]
["2025-04-17T13:52:08.000000000",531.39,534.0,0.58,0.61,2.96,3.18,0.241,-0.759,0.082,0,983,0.082,130,130,1066.0,45150.000000000015]
["2025-04-17T13:52:20.000000000",531.42,538.0,0.09,0.1,6.39,6.77,0.055,-0.945,0.028,152,462,0.028,92,30,683.2,47041.400000000016]
["2025-04-17T13:52:31.000000000",531.37,571.0,0.0,0.02,39.02,39.93,0.003,-0.998,0.001,70,0,0.001,18,1,8.8,45127.500000000015]
["2025-04-17T13:52:42.000000000",531.29,528.0,3.67,3.96,0.47,0.51,0.79,-0.21,0.07,139,609,0.07,113,1374,1764.0,44666.00000000001]
["2025-04-17T13:52:54.000000000",531.54,482.0,49.22,50.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,384,0,0.0,44666.00000000001]
["2025-04-17T13:53:05.000000000",531.53,563.0,0.0,0.02,30.95,31.86,0.003,-0.997,0.001,91,20,0.001,30,3,12.1,45167.100000000006]
["2025-04-17T13:53:05.000000000",531.53,584.0,0.0,0.02,51.95,52.86,0.002,-0.998,0.0,899,0,0.0,51,1,0.0,45167.100000000006]
["2025-04-17T13:53:28.000000000",531.25,474.0,56.79,57.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,44807.30000000001]
["2025-04-17T13:53:40.000000000",531.31,575.0,0.0,0.01,43.18,44.18,0.001,-0.999,0.0,106,2,0.0,914,530,0.0,44807.30000000001]
["2025-04-17T13:53:51.000000000",531.66,511.0,20.31,21.17,0.0,0.02,0.996,-0.004,0.002,8,2,0.002,103,37,22.200000000000003,44948.60000000001]
["2025-04-17T13:54:03.000000000",531.69,565.0,0.0,0.02,32.75,33.7,0.003,-0.997,0.001,104,4,0.001,0,10,10.4,45844.500000000015]
["2025-04-17T13:54:14.000000000",531.68,548.0,0.0,0.02,15.82,16.62,0.005,-0.995,0.002,108,178,0.002,216,41,64.8,45860.100000000006]
["2025-04-17T13:54:26.000000000",531.65,569.0,0.0,0.02,36.91,37.8,0.003,-0.997,0.001,57,0,0.001,38,0,9.5,45860.100000000006]
["2025-04-17T13:54:37.000000000",531.61,585.0,0.0,0.02,52.91,53.8,0.002,-0.998,0.0,343,0,0.0,167,1,0.0,45855.30000000001]
["2025-04-17T13:54:48.000000000",531.56,540.0,0.04,0.05,8.29,8.62,0.032,-0.968,0.016,254,486,0.016,2978,231,5171.200000000001,46362.0]
["2025-04-17T13:55:00.000000000",531.5,495.0,36.06,37.09,0.0,0.02,0.998,-0.002,0.001,10,6,0.001,2877,15,288.7,45347.80000000001]
["2025-04-17T13:55:12.000000000",531.6,577.0,0.0,0.02,44.9,45.93,0.002,-0.998,0.0,20,1,0.0,42,0,0.0,45462.9]
["2025-04-17T13:55:23.000000000",531.76,485.0,46.32,47.2,0.0,0.02,0.998,-0.002,0.0,0,122,0.0,968,6,0.0,45462.9]
["2025-04-17T13:55:35.000000000",531.91,484.0,47.32,48.44,0.0,0.02,0.998,-0.002,0.0,16,14,0.0,18,0,0.0,62687.100000000006]
["2025-04-17T13:55:46.000000000",531.97,475.0,56.65,57.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,368,0,0.0,46201.500000000015]
["2025-04-17T13:55:57.000000000",531.9,525.0,6.88,7.26,0.1,0.12,0.942,-0.058,0.026,151,127,0.026,841,1518,2579.2,46188.8]
["2025-04-17T13:55:57.000000000",531.9,595.0,0.0,0.02,58.12,63.48,0.002,-0.998,0.0,0,0,0.0,1350,0,0.0,46188.8]
["2025-04-17T13:56:20.000000000",531.88,562.0,0.0,0.01,29.61,30.47,0.002,-0.998,0.001,111,2,0.001,100,69,21.1,46612.5]
["2025-04-17T13:56:32.000000000",531.77,513.0,18.37,19.4,0.0,0.03,0.994,-0.006,0.002,12,11,0.002,122,56,26.8,46258.3]
["2025-04-17T13:56:43.000000000",531.51,522.0,9.35,9.74,0.04,0.06,0.974,-0.026,0.012,58,51,0.012,110,755,201.6,45553.40000000001]
["2025-04-17T13:56:54.000000000",531.48,554.0,0.0,0.02,22.0,22.95,0.004,-0.996,0.001,99,4,0.001,61,20,16.0,45553.40000000001]
["2025-04-17T13:57:06.000000000",531.54,512.0,19.16,20.05,0.0,0.02,0.996,-0.004,0.002,13,4,0.002,113,51,25.2,45657.000000000015]
["2025-04-17T13:57:18.000000000",531.52,591.0,0.0,0.02,58.96,59.93,0.002,-0.998,0.0,438,0,0.0,36,2,0.0,45432.90000000001]
["2025-04-17T13:57:29.000000000",531.48,516.0,15.09,17.68,0.0,0.03,0.993,-0.007,0.003,11,2,0.003,83,103,28.200000000000003,45489.50000000001]
["2025-04-17T13:57:41.000000000",531.55,498.0,33.17,34.07,0.0,0.02,0.997,-0.003,0.001,6,7,0.001,47,4,5.3,45489.50000000001]
["2025-04-17T13:57:52.000000000",531.51,583.0,0.0,0.02,50.93,51.84,0.002,-0.998,0.0,550,0,0.0,19,0,0.0,45513.6]
["2025-04-17T13:58:03.000000000",531.41,559.0,0.0,0.02,27.18,27.98,0.003,-0.997,0.001,624,18,0.001,19,22,64.3,45573.400000000016]
["2025-04-17T13:58:15.000000000",531.4,490.0,41.07,41.82,0.0,0.02,0.998,-0.002,0.0,27,2,0.0,328,14,0.0,45226.2]
["2025-04-17T13:58:26.000000000",531.38,563.0,0.0,0.02,31.1,31.99,0.003,-0.997,0.001,91,20,0.001,30,3,12.1,45226.2]
["2025-04-17T13:58:37.000000000",531.37,527.0,4.53,4.82,0.27,0.3,0.864,-0.136,0.054,60,444,0.054,171,1135,1247.4,45185.80000000001]
["2025-04-17T13:58:49.000000000",531.37,553.0,0.0,0.02,21.1,21.99,0.004,-0.996,0.002,109,7,0.002,114,0,44.6,44980.10000000001]
["2025-04-17T13:59:00.000000000",531.38,564.0,0.0,0.02,32.1,32.99,0.003,-0.997,0.001,809,578,0.001,16,5,82.5,62153.60000000001]
["2025-04-17T13:59:12.000000000",531.33,543.0,0.0,0.04,11.23,12.02,0.009,-0.991,0.005,72,41,0.005,120,67,96.0,62153.60000000001]
["2025-04-17T13:59:23.000000000",531.33,475.0,56.01,56.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,368,0,0.0,45181.1]
["2025-04-17T13:59:35.000000000",531.28,556.0,0.0,0.02,24.28,24.99,0.004,-0.996,0.001,105,2,0.001,24,1,12.9,45058.9]
["2025-04-17T13:59:47.000000000",531.26,469.0,61.92,62.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,45249.50000000001]
["2025-04-17T14:00:10.000000000",531.16,467.0,63.8,64.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,44942.90000000001]
["2025-04-17T14:00:10.000000000",531.16,590.0,0.0,0.02,58.51,59.16,0.002,-0.998,0.0,471,0,0.0,15458,153,0.0,44942.90000000001]
["2025-04-17T14:00:21.000000000",531.15,504.0,26.81,27.49,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,182,6,18.7,44589.900000000016]
["2025-04-17T14:00:33.000000000",531.33,580.0,0.0,0.02,48.23,50.92,0.002,-0.998,0.0,475,19,0.0,3456,2636,0.0,44201.2]
["2025-04-17T14:00:44.000000000",531.32,541.0,0.01,0.03,9.26,9.92,0.013,-0.987,0.008,0,234,0.008,70,37,56.00000000000001,44201.2]
["2025-04-17T14:00:56.000000000",531.38,584.0,0.0,0.02,52.22,53.01,0.002,-0.998,0.0,899,0,0.0,51,1,0.0,44513.80000000001]
["2025-04-17T14:01:08.000000000",531.3,578.0,0.0,0.02,46.29,51.61,0.002,-0.998,0.0,23,0,0.0,137,0,0.0,45420.2]
["2025-04-17T14:01:19.000000000",531.4,533.0,0.73,0.78,2.24,2.42,0.332,-0.668,0.102,0,1569,0.102,1003,300,10230.6,45540.600000000006]
["2025-04-17T14:01:31.000000000",531.46,510.0,21.13,21.88,0.0,0.02,0.996,-0.004,0.001,41,25,0.001,898,257,93.9,45540.600000000006]
["2025-04-17T14:01:43.000000000",531.51,570.0,0.0,0.01,38.07,38.81,0.001,-0.999,0.0,0,10,0.0,191,8,0.0,45522.80000000001]
["2025-04-17T14:01:54.000000000",531.5,500.0,27.0,36.4,0.0,0.02,0.997,-0.003,0.001,42,4,0.001,782,69,82.4,45663.600000000006]
["2025-04-17T14:02:06.000000000",531.4,477.0,54.14,54.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,166,0,0.0,45574.400000000016]
["2025-04-17T14:02:18.000000000",531.32,490.0,40.96,41.7,0.0,0.02,0.998,-0.002,0.0,27,2,0.0,328,14,0.0,44855.7]
["2025-04-17T14:02:29.000000000",531.31,518.0,12.93,13.73,0.0,0.02,0.994,-0.006,0.003,7,14,0.003,319,218,97.8,44855.7]
["2025-04-17T14:02:52.000000000",531.31,469.0,61.93,62.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,45178.2]
["2025-04-17T14:02:52.000000000",531.31,547.0,0.0,0.02,15.38,16.07,0.005,-0.995,0.003,83,33,0.003,242,4,97.5,45178.2]
["2025-04-17T14:03:04.000000000",531.37,506.0,25.06,25.78,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,210,3,21.3,45055.600000000006]
["2025-04-17T14:03:15.000000000",531.28,537.0,0.09,0.11,5.65,5.97,0.067,-0.933,0.035,156,569,0.035,103,56,906.5,45055.600000000006]
["2025-04-17T14:03:26.000000000",531.29,547.0,0.0,0.02,15.31,16.07,0.005,-0.995,0.003,83,33,0.003,242,4,97.5,44815.00000000001]
["2025-04-17T14:03:37.000000000",531.25,527.0,4.35,4.66,0.24,0.27,0.868,-0.132,0.056,60,444,0.056,171,1141,1293.6,44839.900000000016]
["2025-04-17T14:03:49.000000000",531.26,584.0,0.0,0.02,52.44,53.09,0.002,-0.998,0.0,899,0,0.0,51,1,0.0,44568.40000000001]
["2025-04-17T14:04:00.000000000",531.31,531.0,1.55,1.62,1.22,1.28,0.532,-0.468,0.113,52,2306,0.113,95,529,1661.1,44687.0]
["2025-04-17T14:04:12.000000000",531.31,491.0,40.03,40.65,0.0,0.02,0.998,-0.002,0.0,0,1,0.0,222,0,0.0,44729.3]
["2025-04-17T14:04:23.000000000",531.4,576.0,0.0,0.02,42.61,44.95,0.002,-0.998,0.0,101,0,0.0,71,0,0.0,44744.00000000001]
["2025-04-17T14:04:35.000000000",531.62,574.0,0.0,0.02,41.95,42.74,0.002,-0.998,0.001,65,0,0.001,86,0,15.1,45789.50000000001]
["2025-04-17T14:04:46.000000000",531.96,483.0,48.31,49.52,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,43,0,0.0,45789.50000000001]
["2025-04-17T14:04:58.000000000",532.07,579.0,0.0,0.02,46.29,47.39,0.002,-0.998,0.0,178,0,0.0,32,0,0.0,46529.2]
["2025-04-17T14:05:10.000000000",532.24,521.0,10.73,11.82,0.02,0.03,0.986,-0.014,0.007,21,12,0.007,0,657,14.7,47127.30000000001]
["2025-04-17T14:05:21.000000000",532.17,569.0,0.0,0.02,36.17,37.41,0.003,-0.997,0.001,57,0,0.001,38,0,9.5,47313.50000000001]
["2025-04-17T14:05:32.000000000",532.22,562.0,0.0,0.01,29.07,30.37,0.002,-0.998,0.001,111,2,0.001,100,69,21.1,47313.50000000001]
["2025-04-17T14:05:44.000000000",532.25,559.0,0.0,0.02,26.06,27.37,0.003,-0.997,0.001,624,18,0.001,19,22,64.3,47048.9]
["2025-04-17T14:06:07.000000000",532.14,469.0,62.63,63.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,47578.900000000016]
["2025-04-17T14:06:07.000000000",532.14,550.0,0.0,0.02,17.21,18.37,0.005,-0.995,0.002,287,65,0.002,0,71,57.400000000000006,47578.900000000016]
["2025-04-17T14:06:18.000000000",532.18,485.0,46.68,47.85,0.0,0.02,0.998,-0.002,0.0,0,122,0.0,968,6,0.0,47578.900000000016]
["2025-04-17T14:06:29.000000000",532.07,591.0,0.0,0.02,58.24,59.35,0.002,-0.998,0.0,438,0,0.0,36,2,0.0,46296.20000000001]
["2025-04-17T14:06:52.000000000",532.21,476.0,55.74,56.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,46995.2]
["2025-04-17T14:06:52.000000000",532.21,498.0,33.73,34.78,0.0,0.02,0.997,-0.003,0.001,6,7,0.001,47,4,5.3,46995.2]
["2025-04-17T14:07:03.000000000",532.07,596.0,0.0,0.02,63.42,64.35,0.002,-0.998,0.0,20,0,0.0,39,4,0.0,46995.2]
["2025-04-17T14:07:15.000000000",532.01,535.0,0.33,0.36,3.22,3.51,0.191,-0.808,0.08,159,1018,0.081,438,87,4819.8,46705.2]
["2025-04-17T14:07:26.000000000",532.15,490.0,41.49,42.66,0.0,0.02,0.998,-0.002,0.0,27,2,0.0,328,14,0.0,46921.000000000015]
["2025-04-17T14:07:37.000000000",532.13,522.0,9.07,11.33,0.01,0.05,0.985,-0.015,0.008,58,51,0.008,110,759,134.4,46724.2]
["2025-04-17T14:07:49.000000000",532.07,527.0,5.09,5.43,0.16,0.18,0.911,-0.089,0.042,60,448,0.042,171,1153,970.2,46724.2]
["2025-04-17T14:08:00.000000000",532.05,526.0,6.03,6.39,0.08,0.13,0.937,-0.063,0.031,55,163,0.031,98,1085,474.3,46612.40000000001]
["2025-04-17T14:08:12.000000000",532.17,564.0,0.0,0.02,31.29,32.19,0.003,-0.997,0.001,809,578,0.001,16,5,82.5,46631.60000000001]
["2025-04-17T14:08:24.000000000",532.18,516.0,15.74,16.64,0.0,0.03,0.993,-0.007,0.003,11,2,0.003,83,103,28.200000000000003,46824.20000000002]
["2025-04-17T14:08:46.000000000",532.32,471.0,60.87,61.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,46722.4]
["2025-04-17T14:08:46.000000000",532.32,506.0,25.87,26.8,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,210,3,21.3,46722.4]
["2025-04-17T14:08:57.000000000",532.41,512.0,19.87,20.93,0.0,0.01,0.998,-0.002,0.001,13,4,0.001,113,51,12.6,47605.8]
["2025-04-17T14:09:09.000000000",532.3,593.0,0.0,0.02,60.08,60.93,0.002,-0.998,0.0,307,1,0.0,45,1,0.0,47200.4]
["2025-04-17T14:09:55.000000000",532.29,563.0,0.0,0.02,30.32,31.11,0.003,-0.997,0.001,91,20,0.001,30,3,12.1,46901.90000000001]
["2025-04-17T14:10:07.000000000",532.28,500.0,27.34,37.0,0.0,0.02,0.997,-0.003,0.001,42,4,0.001,782,69,82.4,46901.90000000001]
["2025-04-17T14:10:18.000000000",532.28,553.0,0.0,0.02,20.27,21.01,0.004,-0.996,0.002,109,7,0.002,114,0,44.6,47223.100000000006]
["2025-04-17T14:10:29.000000000",532.41,541.0,0.02,0.04,8.29,8.67,0.017,-0.983,0.011,0,234,0.011,70,37,76.99999999999999,47179.9]
["2025-04-17T14:10:41.000000000",532.41,543.0,0.0,0.02,10.37,10.75,0.007,-0.993,0.005,72,41,0.005,120,67,96.0,47603.7]
["2025-04-17T14:10:52.000000000",532.41,578.0,0.0,0.02,45.12,45.84,0.002,-0.998,0.0,23,0,0.0,137,0,0.0,47603.7]
["2025-04-17T14:11:04.000000000",532.33,547.0,0.0,0.03,14.13,14.99,0.008,-0.992,0.004,83,33,0.004,242,4,130.0,47638.3]
["2025-04-17T14:11:26.000000000",532.55,485.0,47.08,47.97,0.0,0.02,0.998,-0.002,0.0,0,122,0.0,968,6,0.0,47259.2]
["2025-04-17T14:11:26.000000000",532.55,570.0,0.0,0.01,37.03,37.92,0.001,-0.999,0.0,0,10,0.0,191,8,0.0,47259.2]
["2025-04-17T14:11:38.000000000",532.5,590.0,0.0,0.02,57.03,57.92,0.002,-0.998,0.0,471,0,0.0,15458,153,0.0,47259.2]
["2025-04-17T14:12:00.000000000",532.32,477.0,54.98,55.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,166,0,0.0,47851.60000000001]
["2025-04-17T14:12:00.000000000",532.32,594.0,0.0,0.02,61.26,62.02,0.002,-0.998,0.0,359,0,0.0,61,1,0.0,47851.60000000001]
["2025-04-17T14:12:12.000000000",532.37,514.0,18.08,18.82,0.0,0.02,0.995,-0.005,0.002,16,1,0.002,186,159,40.400000000000006,47599.40000000001]
["2025-04-17T14:12:23.000000000",532.42,584.0,0.0,0.02,51.15,51.88,0.002,-0.998,0.0,899,0,0.0,51,1,0.0,47599.40000000001]
["2025-04-17T14:12:34.000000000",532.34,555.0,0.0,0.02,22.18,23.02,0.004,-0.996,0.001,516,259,0.001,15616,816,1613.1999999999998,47776.09999999999]
["2025-04-17T14:12:46.000000000",532.25,506.0,25.97,26.62,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,210,3,21.3,47765.3]
["2025-04-17T14:12:57.000000000",532.06,510.0,21.71,22.63,0.0,0.02,0.996,-0.004,0.001,41,25,0.001,898,257,93.9,47120.40000000001]
["2025-04-17T14:13:09.000000000",531.93,542.0,0.0,0.04,9.02,10.54,0.01,-0.99,0.006,98,99,0.006,162,29,156.0,47120.40000000001]
["2025-04-17T14:13:20.000000000",531.83,499.0,32.35,33.3,0.0,0.02,0.997,-0.003,0.001,0,2,0.001,107,0,10.7,46239.1]
["2025-04-17T14:13:32.000000000",531.84,583.0,0.0,0.02,50.71,51.59,0.002,-0.998,0.0,550,0,0.0,19,0,0.0,46373.2]
["2025-04-17T14:13:54.000000000",531.93,490.0,41.43,42.35,0.0,0.02,0.998,-0.002,0.0,27,2,0.0,328,14,0.0,46511.4]
["2025-04-17T14:14:06.000000000",531.82,490.0,41.31,42.35,0.0,0.02,0.998,-0.002,0.0,27,2,0.0,328,14,0.0,46468.7]
["2025-04-17T14:14:17.000000000",531.84,480.0,51.33,52.3,0.0,0.02,0.998,-0.002,0.0,13,2,0.0,227,0,0.0,46702.1]
["2025-04-17T14:14:17.000000000",531.84,527.0,4.86,5.19,0.16,0.18,0.904,-0.096,0.046,60,448,0.046,171,1172,1062.6,46702.1]
["2025-04-17T14:14:40.000000000",531.76,482.0,49.36,50.24,0.0,0.02,0.998,-0.002,0.0,0,5,0.0,384,0,0.0,46357.6]
["2025-04-17T14:14:40.000000000",531.76,536.0,0.15,0.17,4.2,4.54,0.103,-0.897,0.054,218,579,0.054,165,78,2068.2000000000003,46357.6]
["2025-04-17T14:14:51.000000000",531.74,519.0,12.38,13.25,0.0,0.03,0.992,-0.008,0.004,13,10,0.004,0,373,5.2,46088.3]
["2025-04-17T14:15:02.000000000",531.72,540.0,0.02,0.04,8.11,8.51,0.021,-0.979,0.012,254,524,0.012,2978,234,3878.400000000001,45921.30000000001]
["2025-04-17T14:15:14.000000000",531.81,556.0,0.0,0.02,23.75,24.69,0.004,-0.996,0.001,105,2,0.001,24,1,12.9,46682.2]
["2025-04-17T14:15:25.000000000",531.63,530.0,2.18,2.58,0.64,0.69,0.711,-0.289,0.103,0,2218,0.103,291,1388,2997.3,46682.2]
["2025-04-17T14:15:37.000000000",531.66,593.0,0.0,0.02,60.89,61.7,0.002,-0.998,0.0,307,1,0.0,45,1,0.0,45433.2]
["2025-04-17T14:15:48.000000000",531.86,520.0,11.32,12.31,0.01,0.02,0.991,-0.009,0.005,1115,13,0.005,1076,1556,1095.5,45940.600000000006]
["2025-04-17T14:16:11.000000000",531.76,504.0,27.36,28.23,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,182,6,18.7,45598.5]
["2025-04-17T14:16:11.000000000",531.76,585.0,0.0,0.02,52.77,53.64,0.002,-0.998,0.0,343,0,0.0,167,1,0.0,45598.5]
["2025-04-17T14:16:23.000000000",531.63,577.0,0.0,0.02,44.95,47.42,0.002,-0.998,0.0,20,1,0.0,42,0,0.0,45702.7]
["2025-04-17T14:16:45.000000000",531.6,496.0,35.26,36.02,0.0,0.02,0.997,-0.003,0.001,4,2,0.001,0,0,0.4,45533.99999999999]
["2025-04-17T14:16:45.000000000",531.6,567.0,0.0,0.02,34.98,35.74,0.003,-0.997,0.001,177,0,0.001,65,4,24.2,45533.99999999999]
["2025-04-17T14:16:56.000000000",531.6,533.0,0.63,0.67,1.94,2.16,0.327,-0.673,0.118,0,1694,0.118,1003,318,11835.4,45533.99999999999]
["2025-04-17T14:17:08.000000000",531.64,557.0,0.0,0.02,24.96,27.42,0.004,-0.996,0.001,278,15,0.001,35,1,31.300000000000004,45140.50000000001]
["2025-04-17T14:17:19.000000000",531.76,570.0,0.0,0.01,37.87,38.7,0.001,-0.999,0.0,0,10,0.0,191,8,0.0,45130.2]
["2025-04-17T14:17:31.000000000",531.88,525.0,6.78,7.21,0.04,0.06,0.967,-0.033,0.02,151,131,0.02,841,1568,1984.0,45657.8]
["2025-04-17T14:17:54.000000000",532.15,485.0,46.73,47.67,0.0,0.02,0.998,-0.002,0.0,0,122,0.0,968,6,0.0,46096.8]
["2025-04-17T14:17:54.000000000",532.15,563.0,0.0,0.02,30.33,31.24,0.003,-0.997,0.001,91,20,0.001,30,3,12.1,46096.8]
["2025-04-17T14:18:17.000000000",532.22,475.0,56.71,57.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,368,0,0.0,46285.89999999999]
["2025-04-17T14:18:28.000000000",532.12,470.0,61.66,62.68,0.0,0.02,0.998,-0.002,0.0,9,1,0.0,552,1,0.0,46285.89999999999]
["2025-04-17T14:18:40.000000000",532.09,479.0,52.64,53.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,46885.000000000015]
["2025-04-17T14:18:51.000000000",532.04,507.0,24.59,25.58,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,168,58,16.8,46500.49999999999]
["2025-04-17T14:19:02.000000000",532.03,469.0,62.59,63.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,46467.50000000001]
["2025-04-17T14:19:02.000000000",532.03,548.0,0.0,0.02,15.48,16.42,0.005,-0.995,0.002,108,178,0.002,216,41,64.8,46467.50000000001]
["2025-04-17T14:19:25.000000000",532.19,499.0,32.82,33.7,0.0,0.02,0.997,-0.003,0.001,0,2,0.001,107,0,10.7,46985.1]
["2025-04-17T14:19:25.000000000",532.19,525.0,7.17,7.55,0.04,0.05,0.968,-0.032,0.018,151,131,0.018,841,1568,1785.6,46985.1]
["2025-04-17T14:19:36.000000000",532.35,536.0,0.18,0.21,3.59,3.92,0.125,-0.875,0.065,218,587,0.065,165,78,2489.5,47649.2]
["2025-04-17T14:19:48.000000000",532.31,515.0,17.03,17.83,0.0,0.02,0.995,-0.005,0.002,654,11,0.002,194,167,169.60000000000002,47504.8]
["2025-04-17T14:19:59.000000000",532.33,577.0,0.0,0.02,44.17,45.0,0.002,-0.998,0.0,20,1,0.0,42,0,0.0,47504.8]
["2025-04-17T14:20:23.000000000",532.38,506.0,23.52,26.78,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,210,3,21.3,47735.9]
["2025-04-17T14:20:34.000000000",532.21,484.0,47.79,48.64,0.0,0.02,0.998,-0.002,0.0,16,14,0.0,18,0,0.0,46995.99999999999]
["2025-04-17T14:20:45.000000000",532.36,496.0,35.79,36.82,0.0,0.02,0.997,-0.002,0.001,4,2,0.001,0,0,0.4,46995.99999999999]
["2025-04-17T14:20:45.000000000",532.36,521.0,10.81,11.84,0.01,0.02,0.991,-0.009,0.005,21,14,0.005,0,670,10.5,46995.99999999999]
["2025-04-17T14:21:08.000000000",532.56,476.0,56.32,56.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,47934.2]
["2025-04-17T14:21:08.000000000",532.56,552.0,0.0,0.02,19.05,19.69,0.004,-0.996,0.002,142,28,0.002,140,2,56.400000000000006,47934.2]
["2025-04-17T14:21:31.000000000",532.51,513.0,19.07,19.91,0.0,0.02,0.996,-0.004,0.002,12,11,0.002,122,56,26.8,48072.7]
["2025-04-17T14:21:31.000000000",532.51,556.0,0.0,0.02,23.09,23.91,0.004,-0.996,0.001,105,2,0.001,24,1,12.9,48072.7]
["2025-04-17T14:21:42.000000000",532.52,550.0,0.0,0.02,17.09,17.91,0.005,-0.995,0.002,287,67,0.002,0,71,57.400000000000006,47591.99999999999]
["2025-04-17T14:21:53.000000000",532.49,546.0,0.0,0.02,13.13,13.83,0.006,-0.994,0.003,61,92,0.003,246,1,92.1,47390.1]
["2025-04-17T14:22:05.000000000",532.48,587.0,0.0,0.02,54.12,54.83,0.002,-0.998,0.0,469,0,0.0,12,1,0.0,47404.4]
["2025-04-17T14:22:16.000000000",532.55,542.0,0.0,0.02,9.2,9.58,0.008,-0.992,0.006,98,99,0.006,162,29,156.0,47404.4]
["2025-04-17T14:22:39.000000000",532.58,473.0,59.28,60.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,47914.8]
["2025-04-17T14:22:39.000000000",532.58,579.0,0.0,0.02,45.95,46.72,0.002,-0.998,0.0,178,0,0.0,32,0,0.0,47914.8]
["2025-04-17T14:22:50.000000000",532.62,593.0,0.0,0.02,59.95,60.72,0.002,-0.998,0.0,307,1,0.0,45,1,0.0,48233.6]
["2025-04-17T14:23:13.000000000",532.61,490.0,42.26,42.96,0.0,0.02,0.998,-0.002,0.0,27,2,0.0,328,14,0.0,48048.19999999999]
["2025-04-17T14:23:13.000000000",532.61,583.0,0.0,0.02,50.04,50.72,0.002,-0.998,0.0,550,0,0.0,19,0,0.0,48048.19999999999]
["2025-04-17T14:23:25.000000000",532.65,527.0,5.63,6.01,0.07,0.09,0.947,-0.053,0.031,60,459,0.031,171,1181,716.0999999999999,48530.9]
["2025-04-17T14:23:36.000000000",532.73,573.0,0.0,0.02,39.91,40.58,0.002,-0.998,0.001,27,0,0.001,85,0,11.2,48665.9]
["2025-04-17T14:23:47.000000000",532.71,564.0,0.0,0.02,30.91,31.58,0.003,-0.997,0.001,809,578,0.001,16,5,82.5,48665.9]
["2025-04-17T14:24:11.000000000",532.64,519.0,13.31,14.05,0.0,0.02,0.994,-0.006,0.003,13,10,0.003,0,373,3.9,48902.8]
["2025-04-17T14:24:22.000000000",532.61,500.0,28.0,37.75,0.0,0.02,0.997,-0.003,0.001,42,4,0.001,782,69,82.4,48415.0]
["2025-04-17T14:24:22.000000000",532.61,556.0,0.0,0.02,22.93,23.7,0.004,-0.996,0.001,105,2,0.001,24,1,12.9,48415.0]
["2025-04-17T14:24:45.000000000",532.65,490.0,42.31,43.13,0.0,0.02,0.998,-0.002,0.0,27,2,0.0,328,14,0.0,48700.2]
["2025-04-17T14:24:45.000000000",532.65,593.0,0.0,0.02,59.87,60.69,0.002,-0.998,0.0,307,1,0.0,45,1,0.0,48700.2]
["2025-04-17T14:25:08.000000000",532.57,494.0,38.22,39.0,0.0,0.02,0.998,-0.002,0.001,3,2,0.001,220,5,22.3,48329.4]
["2025-04-17T14:25:19.000000000",532.64,500.0,28.0,37.64,0.0,0.02,0.997,-0.003,0.001,42,4,0.001,782,69,82.4,48329.4]
["2025-04-17T14:25:30.000000000",532.83,484.0,48.53,49.16,0.0,0.02,0.998,-0.002,0.0,16,14,0.0,18,0,0.0,48559.6]
["2025-04-17T14:25:30.000000000",532.83,541.0,0.01,0.02,7.9,8.28,0.012,-0.988,0.009,0,246,0.009,70,38,63.0,48559.6]
["2025-04-17T14:25:54.000000000",532.69,492.0,40.4,41.07,0.0,0.02,0.998,-0.002,0.0,7,4,0.0,14,1,0.0,48846.4]
["2025-04-17T14:25:54.000000000",532.69,540.0,0.02,0.03,7.12,7.51,0.02,-0.98,0.014,254,526,0.014,2978,234,4524.8,48846.4]
["2025-04-17T14:26:05.000000000",532.58,529.0,3.67,4.0,0.17,0.21,0.877,-0.123,0.064,0,1297,0.064,140,1559,896.0000000000001,48846.4]
["2025-04-17T14:26:16.000000000",532.48,530.0,2.72,3.0,0.34,0.37,0.807,-0.193,0.09,0,2235,0.09,291,1449,2619.0,48182.3]
["2025-04-17T14:26:28.000000000",532.38,570.0,0.0,0.01,37.19,37.97,0.001,-0.999,0.0,0,10,0.0,191,8,0.0,48205.39999999999]
["2025-04-17T14:26:51.000000000",532.16,521.0,10.78,11.69,0.0,0.02,0.993,-0.007,0.004,21,14,0.004,0,681,8.4,47528.5]
["2025-04-17T14:27:02.000000000",532.04,477.0,54.52,55.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,166,0,0.0,47525.600000000006]
["2025-04-17T14:27:02.000000000",532.04,558.0,0.0,0.02,25.27,26.48,0.004,-0.996,0.001,100,23,0.001,49,0,14.900000000000002,47525.600000000006]
["2025-04-17T14:27:14.000000000",531.98,576.0,0.0,0.02,43.56,44.56,0.002,-0.998,0.0,101,0,0.0,71,0,0.0,46976.80000000001]
["2025-04-17T14:27:36.000000000",532.05,469.0,62.55,63.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,47455.00000000001]
["2025-04-17T14:27:36.000000000",532.05,567.0,0.0,0.02,34.39,35.46,0.003,-0.997,0.001,177,0,0.001,65,4,24.2,47455.00000000001]
["2025-04-17T14:27:59.000000000",532.05,506.0,25.65,28.15,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,210,3,21.3,47405.4]
["2025-04-17T14:27:59.000000000",532.05,571.0,0.0,0.02,34.9,39.35,0.003,-0.997,0.001,70,0,0.001,18,1,8.8,47405.4]
["2025-04-17T14:28:10.000000000",532.08,543.0,0.0,0.03,10.49,11.39,0.009,-0.991,0.006,72,41,0.006,120,67,115.2,47339.3]
["2025-04-17T14:28:22.000000000",532.18,561.0,0.0,0.02,28.28,29.14,0.003,-0.997,0.001,278,0,0.001,15,4,29.300000000000004,47339.3]
["2025-04-17T14:28:34.000000000",532.16,580.0,0.0,0.02,47.28,48.16,0.002,-0.998,0.0,475,19,0.0,3456,2636,0.0,47280.79999999999]
["2025-04-17T14:28:46.000000000",532.16,535.0,0.24,0.27,2.88,3.16,0.163,-0.837,0.086,159,1151,0.086,438,90,5134.2,47483.39999999999]
["2025-04-17T14:29:08.000000000",532.1,488.0,43.81,44.63,0.0,0.02,0.998,-0.002,0.0,31,1,0.0,64,0,0.0,47324.2]
["2025-04-17T14:29:08.000000000",532.1,572.0,0.0,0.02,39.37,40.19,0.002,-0.998,0.001,41,0,0.001,80,0,12.1,47324.2]
["2025-04-17T14:29:31.000000000",531.78,477.0,54.37,55.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,166,0,0.0,46083.70000000001]
["2025-04-17T14:29:43.000000000",531.75,482.0,49.37,50.13,0.0,0.02,0.998,-0.002,0.0,0,5,0.0,384,0,0.0,45617.8]
["2025-04-17T14:29:54.000000000",531.74,467.0,64.37,65.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,45617.8]
["2025-04-17T14:30:05.000000000",531.88,519.0,12.54,13.37,0.0,0.03,0.992,-0.008,0.004,13,10,0.004,0,373,5.2,45615.4]
["2025-04-17T14:30:05.000000000",531.88,587.0,0.0,0.02,54.64,55.47,0.002,-0.998,0.0,469,0,0.0,12,1,0.0,45615.4]
["2025-04-17T14:30:17.000000000",531.86,556.0,0.0,0.02,20.15,24.57,0.004,-0.996,0.001,105,2,0.001,24,1,12.9,45862.20000000001]
["2025-04-17T14:30:40.000000000",532.01,512.0,19.61,20.38,0.0,0.01,0.998,-0.002,0.001,13,4,0.001,113,51,12.6,46725.50000000001]
["2025-04-17T14:30:51.000000000",532.01,515.0,16.61,17.42,0.0,0.02,0.995,-0.005,0.002,654,11,0.002,194,167,169.60000000000002,46424.30000000001]
["2025-04-17T14:30:51.000000000",532.01,549.0,0.0,0.02,16.59,17.37,0.005,-0.995,0.002,477,215,0.002,191,2,133.6,46424.30000000001]
["2025-04-17T14:31:14.000000000",532.12,505.0,26.56,27.5,0.0,0.02,0.997,-0.003,0.001,41,3,0.001,1236,30,127.7,46282.6]
["2025-04-17T14:31:14.000000000",532.12,586.0,0.0,0.02,53.5,54.44,0.002,-0.998,0.0,397,0,0.0,16,6,0.0,46282.6]
["2025-04-17T14:31:37.000000000",532.28,509.0,22.92,23.72,0.0,0.02,0.996,-0.004,0.001,13,1,0.001,109,122,12.2,46057.7]
["2025-04-17T14:31:49.000000000",532.3,493.0,38.91,39.72,0.0,0.02,0.998,-0.002,0.0,0,1,0.0,36,1,0.0,46928.3]
["2025-04-17T14:31:49.000000000",532.3,578.0,0.0,0.02,45.26,46.09,0.002,-0.998,0.0,23,0,0.0,137,0,0.0,46928.3]
["2025-04-17T14:32:00.000000000",532.52,565.0,0.0,0.02,31.92,33.09,0.003,-0.997,0.001,104,4,0.001,0,10,10.4,47629.49999999999]
["2025-04-17T14:32:23.000000000",532.43,485.0,46.92,48.03,0.0,0.02,0.998,-0.002,0.0,0,122,0.0,968,6,0.0,47593.99999999998]
["2025-04-17T14:32:23.000000000",532.43,555.0,0.0,0.02,21.97,23.08,0.004,-0.996,0.001,516,259,0.001,15616,816,1613.1999999999998,47593.99999999998]
["2025-04-17T14:32:46.000000000",532.48,522.0,10.41,10.8,0.0,0.02,0.993,-0.007,0.005,58,51,0.005,110,785,84.00000000000001,47499.69999999998]
["2025-04-17T14:32:46.000000000",532.48,545.0,0.0,0.03,11.94,13.08,0.009,-0.991,0.005,0,98,0.005,1020,154,510.00000000000006,47499.69999999998]
["2025-04-17T14:32:57.000000000",532.52,563.0,0.0,0.02,29.89,30.87,0.003,-0.997,0.001,91,20,0.001,30,3,12.1,47499.69999999998]
["2025-04-17T14:33:20.000000000",532.52,536.0,0.15,0.17,3.4,3.65,0.116,-0.884,0.069,218,618,0.069,165,80,2642.7000000000003,47513.39999999999]
["2025-04-17T14:33:31.000000000",532.53,470.0,62.09,63.04,0.0,0.02,0.998,-0.002,0.0,9,1,0.0,552,1,0.0,47741.49999999999]
["2025-04-17T14:33:31.000000000",532.53,555.0,0.0,0.02,21.96,22.91,0.004,-0.996,0.001,516,259,0.001,15616,816,1613.1999999999998,47741.49999999999]
["2025-04-17T14:33:42.000000000",532.49,592.0,0.0,0.02,54.38,64.0,0.002,-0.998,0.0,111,0,0.0,11,2,0.0,47741.49999999999]
["2025-04-17T14:33:54.000000000",532.49,592.0,0.0,0.02,54.38,64.0,0.002,-0.998,0.0,111,0,0.0,11,2,0.0,48260.6]
["2025-04-17T14:34:05.000000000",532.42,582.0,0.0,0.02,49.13,50.0,0.002,-0.998,0.0,698,0,0.0,41,0,0.0,47182.2]
["2025-04-17T14:34:28.000000000",532.24,499.0,32.85,33.81,0.0,0.02,0.997,-0.003,0.001,0,2,0.001,107,0,10.7,47312.2]
["2025-04-17T14:34:28.000000000",532.24,586.0,0.0,0.02,53.19,54.17,0.002,-0.998,0.0,397,0,0.0,16,6,0.0,47312.2]
["2025-04-17T14:34:50.000000000",531.97,535.0,0.18,0.2,3.11,3.42,0.14,-0.862,0.081,159,1180,0.081,438,90,4835.7,46463.90000000001]
["2025-04-17T14:34:50.000000000",531.97,575.0,0.0,0.01,42.57,43.46,0.001,-0.999,0.0,106,2,0.0,914,530,0.0,46463.90000000001]
["2025-04-17T14:35:02.000000000",531.94,572.0,0.0,0.02,39.56,40.44,0.002,-0.997,0.001,41,0,0.001,80,0,12.1,45856.3]
["2025-04-17T14:35:25.000000000",532.03,528.0,3.99,4.33,0.12,0.14,0.903,-0.097,0.056,139,624,0.056,113,1566,1411.2,45710.70000000001]
["2025-04-17T14:35:37.000000000",532.02,503.0,28.52,29.49,0.0,0.02,0.997,-0.003,0.001,0,22,0.001,171,5,17.1,45850.6]
["2025-04-17T14:35:37.000000000",532.02,565.0,0.0,0.02,32.51,33.49,0.003,-0.997,0.001,104,4,0.001,0,10,10.4,45850.6]
["2025-04-17T14:35:59.000000000",532.24,493.0,38.58,39.73,0.0,0.02,0.998,-0.002,0.0,0,1,0.0,36,1,0.0,45648.2]
["2025-04-17T14:36:11.000000000",532.2,476.0,55.89,56.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,47004.29999999999]
["2025-04-17T14:36:22.000000000",532.05,483.0,48.66,49.51,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,43,0,0.0,45978.8]
["2025-04-17T14:36:34.000000000",531.99,512.0,19.7,20.51,0.0,0.01,0.998,-0.002,0.001,13,4,0.001,113,51,12.6,45956.8]
["2025-04-17T14:36:34.000000000",531.99,593.0,0.0,0.02,60.49,61.31,0.002,-0.998,0.0,307,1,0.0,45,1,0.0,45956.8]
["2025-04-17T14:36:57.000000000",531.94,539.0,0.02,0.03,6.89,7.27,0.02,-0.98,0.014,0,582,0.014,44,55,61.6,45838.50000000001]
["2025-04-17T14:37:08.000000000",532.05,505.0,26.6,27.5,0.0,0.02,0.997,-0.003,0.001,41,3,0.001,1236,30,127.7,46112.100000000006]
["2025-04-17T14:37:20.000000000",532.1,530.0,2.42,2.69,0.32,0.35,0.781,-0.219,0.108,0,2243,0.108,291,1522,3142.8,46911.9]
["2025-04-17T14:37:32.000000000",532.12,542.0,0.0,0.01,9.62,10.02,0.004,-0.996,0.003,98,102,0.003,162,29,78.0,46911.9]
["2025-04-17T14:37:43.000000000",532.09,520.0,11.82,12.51,0.0,0.01,0.996,-0.004,0.002,1115,13,0.002,1076,1568,438.2,46270.2]
["2025-04-17T14:37:43.000000000",532.09,579.0,0.0,0.02,46.38,47.19,0.002,-0.998,0.0,178,0,0.0,32,0,0.0,46270.2]
["2025-04-17T14:38:05.000000000",532.12,524.0,7.95,8.34,0.02,0.03,0.982,-0.018,0.011,17,29,0.011,257,904,301.4,46122.3]
["2025-04-17T14:38:17.000000000",532.09,486.0,45.71,46.5,0.0,0.02,0.998,-0.002,0.0,5,162,0.0,58,0,0.0,46122.3]
["2025-04-17T14:38:17.000000000",532.09,571.0,0.0,0.02,38.5,39.29,0.003,-0.997,0.001,70,0,0.001,18,1,8.8,46122.3]
["2025-04-17T14:38:28.000000000",532.17,580.0,0.0,0.02,47.5,48.29,0.002,-0.998,0.0,475,19,0.0,3456,2636,0.0,46091.90000000001]
["2025-04-17T14:38:51.000000000",532.22,478.0,53.88,54.61,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,54,0,0.0,46432.09999999999]
["2025-04-17T14:38:51.000000000",532.22,570.0,0.0,0.01,37.39,38.12,0.001,-0.999,0.0,0,10,0.0,191,8,0.0,46432.09999999999]
["2025-04-17T14:39:14.000000000",532.33,515.0,17.1,17.72,0.0,0.02,0.995,-0.005,0.002,654,11,0.002,194,167,169.60000000000002,47378.89999999999]
["2025-04-17T14:39:14.000000000",532.33,560.0,0.0,0.01,27.29,27.91,0.002,-0.998,0.001,2543,20,0.001,1519,85,406.2000000000001,47378.89999999999]
["2025-04-17T14:39:37.000000000",532.33,556.0,0.0,0.02,23.21,25.62,0.004,-0.996,0.001,105,2,0.001,24,1,12.9,48147.9]
["2025-04-17T14:39:49.000000000",532.33,551.0,0.0,0.02,18.28,18.99,0.005,-0.995,0.002,96,4,0.002,149,2,49.0,48147.9]
["2025-04-17T14:39:49.000000000",532.33,593.0,0.0,0.02,60.28,60.99,0.002,-0.998,0.0,307,1,0.0,45,1,0.0,48147.9]
["2025-04-17T14:40:11.000000000",532.43,548.0,0.0,0.02,15.19,15.77,0.005,-0.995,0.003,108,178,0.003,216,41,97.2,47847.8]
["2025-04-17T14:40:23.000000000",532.35,477.0,55.19,55.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,166,0,0.0,47223.99999999999]
["2025-04-17T14:40:23.000000000",532.35,585.0,0.0,0.02,52.19,52.81,0.002,-0.998,0.0,343,0,0.0,167,1,0.0,47223.99999999999]
["2025-04-17T14:40:35.000000000",532.23,597.0,0.0,0.02,64.3,65.0,0.002,-0.998,0.0,277,0,0.0,114,1,0.0,47223.99999999999]
["2025-04-17T14:40:57.000000000",532.11,492.0,39.8,40.55,0.0,0.02,0.998,-0.002,0.0,7,4,0.0,14,1,0.0,46632.79999999999]
["2025-04-17T14:41:09.000000000",532.07,471.0,60.72,61.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,46629.59999999999]
["2025-04-17T14:41:20.000000000",532.13,529.0,1.84,3.52,0.15,0.22,0.864,-0.136,0.077,0,1304,0.077,140,1588,1078.0,46629.59999999999]
["2025-04-17T14:41:31.000000000",531.98,483.0,48.63,49.53,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,43,0,0.0,46547.8]
["2025-04-17T14:41:43.000000000",531.89,513.0,18.53,19.26,0.0,0.02,0.996,-0.004,0.002,12,11,0.002,122,56,26.8,45416.2]
["2025-04-17T14:41:54.000000000",532.09,521.0,10.54,11.54,0.0,0.02,0.993,-0.007,0.004,21,14,0.004,0,683,8.4,45870.8]
["2025-04-17T14:42:05.000000000",532.05,518.0,13.78,14.53,0.0,0.02,0.994,-0.006,0.003,7,14,0.003,319,218,97.8,45870.8]
["2025-04-17T14:42:17.000000000",532.0,557.0,0.0,0.02,24.62,25.23,0.004,-0.996,0.001,278,15,0.001,35,1,31.300000000000004,45954.7]
["2025-04-17T14:42:29.000000000",531.93,507.0,24.63,25.38,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,168,58,16.8,45859.0]
["2025-04-17T14:42:40.000000000",531.99,468.0,63.63,64.37,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,22,0,0.0,45670.50000000001]
["2025-04-17T14:42:51.000000000",532.04,498.0,33.77,34.37,0.0,0.02,0.997,-0.003,0.001,6,7,0.001,47,4,5.3,45670.50000000001]
["2025-04-17T14:43:03.000000000",531.94,505.0,26.62,27.41,0.0,0.01,0.998,-0.002,0.001,41,3,0.001,1236,32,127.7,45911.7]
["2025-04-17T14:43:03.000000000",531.94,586.0,0.0,0.02,53.6,54.38,0.002,-0.998,0.0,397,0,0.0,16,6,0.0,45911.7]
["2025-04-17T14:43:26.000000000",531.92,554.0,0.0,0.02,21.65,22.35,0.004,-0.996,0.001,99,5,0.001,61,22,16.0,45748.4]
["2025-04-17T14:43:37.000000000",531.92,497.0,34.62,35.27,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,77,0,7.7,45748.4]
["2025-04-17T14:43:49.000000000",531.99,544.0,0.0,0.02,11.62,12.22,0.007,-0.993,0.004,214,39,0.004,229,198,177.2,45724.3]
["2025-04-17T14:44:01.000000000",532.03,535.0,0.17,0.2,2.93,3.23,0.132,-0.868,0.08,159,1193,0.08,438,92,4776.0,45967.50000000001]
["2025-04-17T14:44:12.000000000",531.92,548.0,0.0,0.02,15.74,16.33,0.005,-0.995,0.002,108,179,0.002,216,41,64.8,45658.7]
["2025-04-17T14:44:12.000000000",531.92,571.0,0.0,0.02,38.74,39.33,0.003,-0.997,0.001,70,0,0.001,18,1,8.8,45658.7]
["2025-04-17T14:44:35.000000000",532.12,539.0,0.01,0.03,6.63,7.02,0.017,-0.983,0.013,0,585,0.013,44,55,57.2,46194.8]
["2025-04-17T14:44:46.000000000",532.02,479.0,52.69,53.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,46129.6]
["2025-04-17T14:44:58.000000000",532.04,564.0,0.0,0.02,31.68,32.25,0.003,-0.997,0.001,809,578,0.001,16,5,82.5,47130.40000000001]
["2025-04-17T14:44:58.000000000",532.04,595.0,0.0,0.02,62.68,63.25,0.002,-0.998,0.0,0,0,0.0,1350,0,0.0,47130.40000000001]
["2025-04-17T14:45:21.000000000",532.08,471.0,60.86,61.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,46047.600000000006]
["2025-04-17T14:45:21.000000000",532.08,585.0,0.0,0.02,52.57,53.14,0.002,-0.998,0.0,343,0,0.0,167,2,0.0,46047.600000000006]
["2025-04-17T14:45:44.000000000",532.0,507.0,24.81,25.29,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,168,58,16.8,46053.2]
["2025-04-17T14:45:44.000000000",532.0,574.0,0.0,0.02,41.71,42.19,0.002,-0.998,0.001,65,0,0.001,86,0,15.1,46053.2]
["2025-04-17T14:46:09.000000000",532.31,549.0,0.0,0.02,16.23,16.94,0.005,-0.995,0.002,477,215,0.002,191,2,133.6,45898.09999999999]
["2025-04-17T14:46:21.000000000",532.29,500.0,29.92,34.56,0.0,0.02,0.997,-0.003,0.001,42,4,0.001,782,79,82.4,48027.7]
["2025-04-17T14:46:32.000000000",532.42,502.0,30.1,30.88,0.0,0.02,0.997,-0.003,0.001,6,41,0.001,89,0,9.5,47180.19999999999]
["2025-04-17T14:46:44.000000000",531.39,540.0,0.0,0.03,7.9,12.96,0.012,-0.988,0.009,254,558,0.009,2978,237,2908.8,46893.8]
["2025-04-17T14:46:55.000000000",531.78,491.0,40.1,41.66,0.0,0.02,0.998,-0.002,0.0,0,1,0.0,222,0,0.0,46893.8]
["2025-04-17T14:46:55.000000000",531.78,577.0,0.0,0.03,44.34,45.9,0.002,-0.998,0.0,20,1,0.0,42,0,0.0,46893.8]
["2025-04-17T14:47:18.000000000",532.01,482.0,47.65,50.84,0.0,0.02,0.998,-0.002,0.0,0,5,0.0,384,0,0.0,50074.2]
["2025-04-17T14:47:30.000000000",531.97,484.0,47.27,48.95,0.0,0.02,0.998,-0.002,0.0,16,14,0.0,18,0,0.0,49887.0]
["2025-04-17T14:47:41.000000000",531.83,485.0,46.06,47.9,0.0,0.02,0.998,-0.002,0.0,0,122,0.0,968,6,0.0,49887.0]
["2025-04-17T14:47:52.000000000",531.65,521.0,9.91,11.62,0.0,0.02,0.993,-0.007,0.004,21,14,0.004,0,683,8.4,47104.90000000001]
["2025-04-17T14:48:04.000000000",531.48,476.0,54.73,56.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,45363.80000000002]
["2025-04-17T14:48:15.000000000",531.47,528.0,3.48,3.82,0.14,0.17,0.891,-0.109,0.065,139,626,0.065,113,1625,1638.0000000000002,45658.9]
["2025-04-17T14:48:27.000000000",531.17,513.0,17.46,18.88,0.0,0.03,0.996,-0.004,0.002,12,11,0.002,122,56,26.8,45658.9]
["2025-04-17T14:48:38.000000000",531.41,532.0,0.82,0.88,1.1,1.6,0.382,-0.618,0.141,0,2016,0.141,202,502,2848.2,44173.40000000001]
["2025-04-17T14:48:50.000000000",531.55,550.0,0.0,0.03,17.72,19.11,0.006,-0.994,0.002,287,69,0.002,0,71,57.400000000000006,46051.80000000001]
["2025-04-17T14:49:01.000000000",531.69,522.0,9.02,10.02,0.0,0.02,0.992,-0.008,0.005,58,53,0.005,110,790,84.00000000000001,45174.40000000001]
["2025-04-17T14:49:01.000000000",531.69,591.0,0.0,0.02,58.5,60.01,0.002,-0.998,0.0,438,0,0.0,36,2,0.0,45174.40000000001]
["2025-04-17T14:49:24.000000000",531.46,512.0,18.74,20.17,0.0,0.01,0.998,-0.002,0.001,13,4,0.001,113,51,12.6,45555.50000000001]
["2025-04-17T14:49:36.000000000",531.2,498.0,32.54,33.91,0.0,0.02,0.997,-0.003,0.001,6,7,0.001,47,4,5.3,43826.0]
["2025-04-17T14:49:47.000000000",531.18,579.0,0.0,0.02,47.2,48.43,0.002,-0.998,0.0,178,0,0.0,32,0,0.0,44268.00000000001]
["2025-04-17T14:49:59.000000000",531.16,569.0,0.0,0.02,37.17,38.4,0.003,-0.997,0.001,57,0,0.001,38,0,9.5,44153.100000000006]
["2025-04-17T14:50:11.000000000",530.75,489.0,41.03,42.43,0.0,0.02,0.998,-0.002,0.0,27,23,0.0,14,0,0.0,44122.40000000001]
["2025-04-17T14:50:22.000000000",530.54,558.0,0.0,0.02,26.78,28.17,0.003,-0.997,0.001,100,23,0.001,49,0,14.900000000000002,43016.80000000001]
["2025-04-17T14:50:33.000000000",530.59,526.0,4.38,5.03,0.1,0.15,0.916,-0.084,0.046,55,174,0.046,98,1127,703.8000000000001,43217.8]
["2025-04-17T14:50:45.000000000",530.67,562.0,0.0,0.01,30.6,32.02,0.002,-0.998,0.001,111,2,0.001,100,69,21.1,42227.90000000001]
["2025-04-17T14:50:56.000000000",530.49,563.0,0.0,0.03,27.33,33.03,0.003,-0.997,0.001,91,20,0.001,30,3,12.1,42367.400000000016]
["2025-04-17T14:51:07.000000000",530.53,518.0,11.9,13.2,0.0,0.04,0.973,-0.01,0.01,7,14,0.005,319,221,166.5,46927.7]
["2025-04-17T14:51:19.000000000",530.74,474.0,56.22,57.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,45103.89999999999]
["2025-04-17T14:51:30.000000000",530.66,555.0,0.0,0.03,19.2,24.96,0.005,-0.995,0.002,516,259,0.002,15616,816,3226.4,45103.89999999999]
["2025-04-17T14:51:41.000000000",530.82,478.0,52.23,53.45,0.0,0.02,0.992,-0.002,0.001,1,0,0.0,54,0,0.1,44640.8]
["2025-04-17T14:51:41.000000000",530.82,592.0,0.0,0.03,56.13,66.0,0.002,-0.998,0.0,111,0,0.0,11,2,0.0,44640.8]
["2025-04-17T14:52:04.000000000",531.07,469.0,61.4,62.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,45828.3]
["2025-04-17T14:52:15.000000000",531.38,500.0,26.36,36.0,0.0,0.02,0.997,-0.003,0.001,42,4,0.001,782,80,82.4,45828.3]
["2025-04-17T14:52:15.000000000",531.38,589.0,0.0,0.03,56.93,58.06,0.003,-0.997,0.0,305,0,0.0,37,0,0.0,45828.3]
["2025-04-17T14:52:38.000000000",531.42,541.0,0.0,0.04,8.9,10.06,0.013,-0.987,0.008,0,253,0.008,70,38,56.00000000000001,46972.50000000001]
["2025-04-17T14:52:50.000000000",531.48,492.0,38.93,40.15,0.0,0.02,0.998,-0.002,0.0,7,4,0.0,14,1,0.0,47666.000000000015]
["2025-04-17T14:53:01.000000000",531.55,516.0,13.5,16.26,0.0,0.04,0.993,-0.007,0.003,11,3,0.003,83,104,28.200000000000003,47666.000000000015]
["2025-04-17T14:53:14.000000000",531.52,533.0,0.45,0.49,1.72,1.92,0.289,-0.709,0.131,0,1958,0.133,1003,403,13339.9,47863.70000000002]
["2025-04-17T14:53:25.000000000",531.52,506.0,25.08,26.14,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,210,3,21.3,47727.900000000016]
["2025-04-17T14:53:37.000000000",531.72,570.0,0.0,0.01,37.65,38.68,0.001,-0.999,0.0,0,10,0.0,191,8,0.0,48107.0]
["2025-04-17T14:53:48.000000000",531.73,496.0,35.31,36.34,0.0,0.02,0.997,-0.003,0.001,4,2,0.001,0,0,0.4,48341.5]
["2025-04-17T14:54:00.000000000",531.67,477.0,54.25,55.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,166,0,0.0,48341.5]
["2025-04-17T14:54:11.000000000",531.68,500.0,26.72,36.72,0.0,0.02,0.997,-0.003,0.001,42,4,0.001,782,80,82.4,48182.900000000016]
["2025-04-17T14:54:23.000000000",531.4,514.0,17.06,18.18,0.0,0.03,0.994,-0.006,0.003,16,1,0.003,186,160,60.60000000000001,47843.10000000001]
["2025-04-17T14:54:34.000000000",531.3,469.0,61.81,62.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,46581.2]
["2025-04-17T14:54:45.000000000",531.19,543.0,0.0,0.03,11.32,12.3,0.009,-0.991,0.005,72,41,0.005,120,136,96.0,46581.2]
["2025-04-17T14:54:57.000000000",531.13,506.0,24.62,25.64,0.0,0.02,0.997,-0.003,0.001,3,1,0.001,210,3,21.3,44639.00000000001]
["2025-04-17T14:55:08.000000000",530.98,546.0,0.0,0.03,14.41,15.51,0.008,-0.992,0.003,61,93,0.003,246,1,92.1,43882.2]
["2025-04-17T14:55:19.000000000",530.91,542.0,0.0,0.01,10.44,11.68,0.004,-0.996,0.003,98,102,0.003,162,29,78.0,43030.6]
["2025-04-17T14:55:31.000000000",530.99,536.0,0.04,0.05,4.84,5.22,0.036,-0.964,0.028,218,648,0.028,165,83,1072.4,43030.6]
["2025-04-17T14:55:42.000000000",530.95,583.0,0.0,0.02,51.41,52.59,0.002,-0.998,0.0,550,0,0.0,19,0,0.0,43435.50000000001]
["2025-04-17T14:55:54.000000000",530.99,534.0,0.15,0.18,2.93,3.26,0.126,-0.874,0.08,0,1183,0.08,130,149,1040.0,43482.40000000001]
["2025-04-17T14:56:05.000000000",530.92,593.0,0.0,0.02,61.49,62.57,0.002,-0.998,0.0,307,1,0.0,45,1,0.0,43086.49999999999]
["2025-04-17T14:56:17.000000000",530.94,571.0,0.0,0.02,39.53,40.56,0.002,-0.998,0.001,70,0,0.001,18,1,8.8,43086.49999999999]
["2025-04-17T14:56:28.000000000",530.74,583.0,0.0,0.02,51.53,52.74,0.002,-0.998,0.0,550,0,0.0,19,0,0.0,43039.79999999999]
["2025-04-17T14:56:39.000000000",530.76,482.0,48.32,49.22,0.0,0.02,0.998,-0.002,0.0,0,5,0.0,384,0,0.0,42770.1]
["2025-04-17T14:56:51.000000000",530.73,573.0,0.0,0.02,41.75,42.69,0.002,-0.998,0.001,27,0,0.001,85,0,11.2,42522.600000000006]
["2025-04-17T14:57:02.000000000",530.7,519.0,11.3,12.26,0.0,0.03,0.991,-0.009,0.005,13,10,0.005,0,373,6.5,42522.600000000006]
["2025-04-17T14:57:14.000000000",530.67,577.0,0.0,0.02,45.75,46.83,0.002,-0.998,0.0,20,1,0.0,42,0,0.0,42762.100000000006]
["2025-04-17T14:57:25.000000000",530.66,556.0,0.0,0.02,24.93,25.83,0.004,-0.996,0.001,105,2,0.001,24,1,12.9,42672.1]
["2025-04-17T14:57:37.000000000",530.9,511.0,19.17,20.43,0.0,0.02,0.996,-0.004,0.002,8,6,0.002,103,37,22.200000000000003,43308.5]
["2025-04-17T14:57:48.000000000",530.88,489.0,41.51,42.43,0.0,0.02,0.998,-0.002,0.0,27,23,0.0,14,0,0.0,43308.5]
["2025-04-17T14:58:00.000000000",530.8,548.0,0.0,0.02,16.75,22.0,0.005,-0.995,0.002,108,179,0.002,216,42,64.8,43196.4]
["2025-04-17T14:58:12.000000000",530.84,493.0,37.39,38.34,0.0,0.02,0.998,-0.002,0.001,0,1,0.001,36,1,3.6000000000000005,42648.6]
["2025-04-17T14:58:24.000000000",530.91,585.0,0.0,0.02,53.61,54.44,0.002,-0.998,0.0,343,0,0.0,167,2,0.0,42880.2]
["2025-04-17T14:58:35.000000000",530.71,483.0,47.3,48.12,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,43,0,0.0,42880.2]
["2025-04-17T14:58:47.000000000",530.59,492.0,34.6,39.01,0.0,0.02,0.998,-0.002,0.001,7,4,0.001,14,1,2.1,42540.9]
["2025-04-17T14:58:58.000000000",530.64,473.0,57.09,58.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,42288.2]
["2025-04-17T14:59:10.000000000",530.68,533.0,0.25,0.28,2.34,2.63,0.189,-0.811,0.104,0,2053,0.104,1003,405,10431.2,42573.50000000001]
["2025-04-17T14:59:23.000000000",530.56,484.0,46.16,46.99,0.0,0.02,0.998,-0.002,0.0,16,14,0.0,18,0,0.0,42080.5]
["2025-04-17T14:59:34.000000000",530.46,530.0,1.24,1.31,0.76,0.81,0.591,-0.408,0.152,0,2279,0.152,291,1720,4423.2,42080.5]
["2025-04-17T14:59:46.000000000",530.29,525.0,5.2,5.57,0.06,0.08,0.957,-0.043,0.029,151,138,0.029,841,1626,2876.8000000000006,41528.2]
["2025-04-17T14:59:57.000000000",530.29,520.0,10.3,10.52,0.0,0.02,0.993,-0.007,0.005,1115,13,0.005,1076,1622,1095.5,41306.7]
["2025-04-17T15:00:08.000000000",530.23,562.0,0.0,0.01,31.33,32.23,0.002,-0.998,0.001,111,2,0.001,100,69,21.1,41207.0]
["2025-04-17T15:00:20.000000000",530.29,510.0,19.84,20.81,0.0,0.02,0.996,-0.004,0.002,41,45,0.002,898,258,187.8,41207.0]
["2025-04-17T15:00:43.000000000",530.17,469.0,60.68,61.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,40954.7]
["2025-04-17T15:00:43.000000000",530.17,554.0,0.0,0.02,23.33,24.33,0.004,-0.996,0.001,99,5,0.001,61,22,16.0,40954.7]
["2025-04-17T15:00:54.000000000",530.24,567.0,0.0,0.02,36.23,37.15,0.003,-0.997,0.001,177,0,0.001,65,4,24.2,41073.00000000001]
["2025-04-17T15:01:06.000000000",530.28,591.0,0.0,0.02,60.18,61.21,0.002,-0.998,0.0,438,0,0.0,36,2,0.0,41073.00000000001]
["2025-04-17T15:01:17.000000000",530.14,571.0,0.0,0.02,36.0,41.33,0.002,-0.998,0.001,70,0,0.001,18,1,8.8,40882.49999999999]
["2025-04-17T15:01:28.000000000",530.12,498.0,31.78,32.65,0.0,0.02,0.997,-0.003,0.001,6,7,0.001,47,4,5.3,40550.59999999999]
["2025-04-17T15:01:40.000000000",530.15,561.0,0.0,0.02,26.0,31.26,0.003,-0.997,0.001,278,1,0.001,15,4,29.300000000000004,40671.0]
["2025-04-17T15:01:51.000000000",529.91,534.0,0.07,0.08,3.95,4.32,0.073,-0.925,0.052,0,1197,0.053,130,149,689.0,40671.0]
["2025-04-17T15:02:03.000000000",530.03,551.0,0.0,0.02,20.49,21.45,0.004,-0.996,0.002,96,4,0.002,149,2,49.0,40291.600000000006]
["2025-04-17T15:02:14.000000000",530.1,576.0,0.0,0.02,45.47,46.27,0.003,-0.997,0.001,101,0,0.001,71,0,17.200000000000003,42521.49999999999]
["2025-04-17T15:02:25.000000000",530.07,527.0,3.12,3.44,0.19,0.22,0.858,-0.142,0.078,60,468,0.078,171,1313,1801.8,40841.3]
["2025-04-17T15:02:48.000000000",529.99,477.0,52.69,55.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,166,1,0.0,40522.100000000006]
["2025-04-17T15:02:48.000000000",529.99,563.0,0.0,0.02,28.0,33.31,0.003,-0.997,0.001,91,20,0.001,30,3,12.1,40522.100000000006]
["2025-04-17T15:03:11.000000000",530.29,468.0,61.98,62.75,0.0,0.02,0.997,-0.002,0.0,2,0,0.0,22,0,0.0,42490.3]
["2025-04-17T15:03:22.000000000",530.27,475.0,54.95,55.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,368,0,0.0,42490.3]
["2025-04-17T15:03:22.000000000",530.27,588.0,0.0,0.02,57.28,58.05,0.002,-0.998,0.0,316,0,0.0,367,0,0.0,42490.3]
["2025-04-17T15:03:34.000000000",530.06,512.0,17.69,18.48,0.0,0.01,0.997,-0.003,0.001,13,4,0.001,113,51,12.6,40232.0]
["2025-04-17T15:03:45.000000000",530.19,592.0,0.0,0.02,57.0,64.04,0.002,-0.998,0.0,111,0,0.0,11,2,0.0,41088.50000000001]
["2025-04-17T15:03:56.000000000",530.26,549.0,0.0,0.02,18.26,19.04,0.005,-0.995,0.002,477,215,0.002,191,2,133.6,41187.00000000001]
["2025-04-17T15:04:07.000000000",530.37,504.0,26.03,26.81,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,182,7,18.7,41248.6]
["2025-04-17T15:04:19.000000000",530.35,504.0,26.05,26.81,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,182,7,18.7,41397.8]
["2025-04-17T15:04:30.000000000",530.36,541.0,0.0,0.03,10.14,10.84,0.01,-0.99,0.006,0,253,0.006,70,40,42.0,41758.0]
["2025-04-17T15:04:41.000000000",530.26,508.0,21.91,22.86,0.0,0.02,0.996,-0.004,0.001,4,4,0.001,236,10,24.000000000000004,41758.0]
["2025-04-17T15:04:53.000000000",530.26,578.0,0.0,0.02,47.32,48.07,0.002,-0.998,0.0,23,0,0.0,137,0,0.0,40505.5]
["2025-04-17T15:05:04.000000000",530.25,498.0,31.93,37.0,0.0,0.02,0.997,-0.003,0.001,6,7,0.001,47,4,5.3,40926.99999999999]
["2025-04-17T15:05:27.000000000",529.99,484.0,45.66,46.53,0.0,0.02,0.998,-0.002,0.0,16,14,0.0,18,0,0.0,40889.2]
["2025-04-17T15:05:27.000000000",529.99,569.0,0.0,0.02,38.47,39.34,0.003,-0.997,0.001,57,0,0.001,38,0,9.5,40889.2]
["2025-04-17T15:05:39.000000000",530.11,555.0,0.0,0.02,24.42,25.2,0.004,-0.996,0.001,516,259,0.001,15616,816,1613.1999999999998,40914.00000000001]
["2025-04-17T15:06:02.000000000",529.96,476.0,53.61,54.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,40709.9]
["2025-04-17T15:06:02.000000000",529.96,544.0,0.0,0.03,13.58,14.39,0.008,-0.992,0.004,214,71,0.004,229,256,177.2,40709.9]
["2025-04-17T15:06:14.000000000",529.98,517.0,12.62,13.41,0.0,0.03,0.992,-0.008,0.004,44,7,0.004,274,185,127.2,40695.20000000001]
["2025-04-17T15:06:25.000000000",529.99,534.0,0.06,0.1,3.85,4.24,0.063,-0.938,0.047,0,1211,0.047,130,150,611.0,40695.20000000001]
["2025-04-17T15:06:36.000000000",530.03,555.0,0.0,0.02,24.54,25.35,0.004,-0.996,0.001,516,259,0.001,15616,816,1613.1999999999998,40544.90000000001]
["2025-04-17T15:06:48.000000000",530.11,525.0,5.04,5.42,0.05,0.07,0.953,-0.047,0.032,151,178,0.032,841,1632,3174.4,40853.600000000006]
["2025-04-17T15:06:59.000000000",530.06,592.0,0.0,0.02,57.0,66.96,0.002,-0.998,0.0,111,0,0.0,11,2,0.0,40494.2]
["2025-04-17T15:07:11.000000000",530.13,547.0,0.0,0.01,16.41,17.33,0.003,-0.997,0.001,83,33,0.001,242,4,32.5,40494.2]
["2025-04-17T15:07:22.000000000",530.23,582.0,0.0,0.02,51.39,52.12,0.002,-0.998,0.0,698,0,0.0,41,0,0.0,41138.6]
["2025-04-17T15:07:33.000000000",530.14,584.0,0.0,0.02,51.62,54.26,0.002,-0.998,0.0,899,0,0.0,51,2,0.0,40936.59999999999]
["2025-04-17T15:07:45.000000000",530.15,586.0,0.0,0.02,55.42,56.07,0.002,-0.998,0.0,397,0,0.0,16,6,0.0,40722.7]
["2025-04-17T15:08:07.000000000",530.08,491.0,38.76,39.46,0.0,0.02,0.998,-0.002,0.0,0,1,0.0,222,0,0.0,40589.5]
["2025-04-17T15:08:07.000000000",530.08,576.0,0.0,0.02,45.52,46.24,0.002,-0.998,0.0,101,0,0.0,71,0,0.0,40589.5]
["2025-04-17T15:08:19.000000000",529.91,527.0,2.99,3.26,0.17,0.2,0.866,-0.138,0.081,60,499,0.081,171,1358,1871.1,39807.60000000001]
["2025-04-17T15:08:30.000000000",530.0,565.0,0.0,0.01,34.55,35.38,0.002,-0.998,0.0,104,4,0.0,0,10,0.0,40187.40000000001]
["2025-04-17T15:08:42.000000000",530.03,569.0,0.0,0.02,38.55,39.21,0.003,-0.997,0.001,57,0,0.001,38,0,9.5,40515.20000000001]
["2025-04-17T15:08:53.000000000",530.02,520.0,9.93,10.31,0.0,0.02,0.993,-0.007,0.005,1115,54,0.005,1076,1623,1095.5,40523.80000000001]
["2025-04-17T15:09:16.000000000",529.92,492.0,37.63,38.34,0.0,0.02,0.998,-0.002,0.001,7,4,0.001,14,1,2.1,40282.6]
["2025-04-17T15:09:16.000000000",529.92,556.0,0.0,0.02,25.66,26.37,0.004,-0.996,0.001,105,2,0.001,24,1,12.9,40282.6]
["2025-04-17T15:09:38.000000000",530.05,483.0,46.84,47.43,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,43,0,0.0,40154.2]
["2025-04-17T15:09:50.000000000",530.07,468.0,61.84,62.43,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,22,0,0.0,40175.9]
["2025-04-17T15:10:02.000000000",530.14,473.0,56.81,57.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,39995.4]
["2025-04-17T15:10:02.000000000",530.14,505.0,24.81,25.55,0.0,0.01,0.998,-0.002,0.001,41,3,0.001,1236,32,127.7,39995.4]
["2025-04-17T15:10:14.000000000",530.25,590.0,0.0,0.02,59.37,60.1,0.002,-0.998,0.0,471,0,0.0,15458,154,0.0,39995.4]
["2025-04-17T15:10:26.000000000",530.03,529.0,1.43,1.64,0.47,0.51,0.708,-0.293,0.152,0,1358,0.151,140,1892,2114.0,41030.3]
["2025-04-17T15:10:48.000000000",529.85,496.0,33.5,34.33,0.0,0.02,0.997,-0.003,0.001,4,2,0.001,0,0,0.4,39814.3]
["2025-04-17T15:10:48.000000000",529.85,518.0,11.51,12.34,0.0,0.03,0.991,-0.009,0.005,7,14,0.005,319,221,163.0,39814.3]
["2025-04-17T15:11:00.000000000",529.85,533.0,0.08,0.1,3.02,3.37,0.092,-0.908,0.071,0,2155,0.071,1003,414,7121.299999999999,39814.3]
["2025-04-17T15:11:11.000000000",529.84,522.0,7.71,8.11,0.01,0.02,0.988,-0.012,0.009,58,53,0.009,110,797,151.2,39396.4]
["2025-04-17T15:11:22.000000000",529.86,570.0,0.0,0.01,39.64,40.47,0.001,-0.999,0.0,0,10,0.0,191,8,0.0,39191.7]
["2025-04-17T15:11:34.000000000",529.8,512.0,17.48,18.36,0.0,0.01,0.997,-0.003,0.001,13,4,0.001,113,51,12.6,39382.90000000001]
["2025-04-17T15:11:57.000000000",529.66,477.0,52.34,53.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,166,1,0.0,39214.00000000001]
["2025-04-17T15:11:57.000000000",529.66,562.0,0.0,0.01,31.86,32.66,0.002,-0.998,0.0,111,2,0.0,100,69,0.0,39214.00000000001]
["2025-04-17T15:12:08.000000000",529.44,569.0,0.0,0.02,39.12,39.87,0.003,-0.997,0.001,57,0,0.001,38,0,9.5,38858.9]
["2025-04-17T15:12:31.000000000",529.3,469.0,59.92,60.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,1,0.0,38714.90000000001]
["2025-04-17T15:12:31.000000000",529.3,559.0,0.0,0.02,29.06,30.08,0.003,-0.997,0.001,624,19,0.001,19,22,64.3,38714.90000000001]
["2025-04-17T15:12:42.000000000",529.23,510.0,18.75,19.82,0.0,0.02,0.996,-0.004,0.002,41,55,0.002,898,258,187.8,38887.4]
["2025-04-17T15:12:53.000000000",529.31,549.0,0.0,0.02,19.11,20.09,0.004,-0.996,0.002,477,215,0.002,191,2,133.6,38619.7]
["2025-04-17T15:13:05.000000000",529.27,547.0,0.0,0.01,17.11,18.12,0.003,-0.997,0.001,83,33,0.001,242,4,32.5,39147.8]
["2025-04-17T15:13:16.000000000",529.24,539.0,0.0,0.03,9.55,10.0,0.01,-0.99,0.007,0,594,0.007,44,121,30.8,39147.8]
["2025-04-17T15:13:28.000000000",529.16,584.0,0.0,0.02,54.38,55.18,0.002,-0.998,0.0,899,0,0.0,51,2,0.0,39022.500000000015]
["2025-04-17T15:13:39.000000000",529.22,539.0,0.0,0.03,9.44,9.83,0.01,-0.99,0.007,0,594,0.007,44,121,30.8,38596.8]
["2025-04-17T15:14:04.000000000",529.26,466.0,62.84,63.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,38755.4]
["2025-04-17T15:14:04.000000000",529.26,576.0,0.0,0.02,46.27,47.16,0.002,-0.998,0.0,101,0,0.0,71,0,0.0,38755.4]
["2025-04-17T15:14:27.000000000",528.85,469.0,59.5,60.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,1,0.0,38761.300000000025]
["2025-04-17T15:14:38.000000000",528.87,482.0,46.33,47.4,0.0,0.02,0.998,-0.002,0.0,0,5,0.0,384,0,0.0,38628.60000000001]
["2025-04-17T15:14:38.000000000",528.87,589.0,0.0,0.02,59.6,60.64,0.002,-0.998,0.0,305,0,0.0,37,0,0.0,38628.60000000001]
["2025-04-17T15:14:49.000000000",528.88,519.0,9.58,10.42,0.0,0.03,0.987,-0.013,0.007,13,10,0.007,0,373,9.1,38628.60000000001]
["2025-04-17T15:15:13.000000000",528.92,474.0,54.49,55.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,38046.10000000003]
["2025-04-17T15:15:13.000000000",528.92,515.0,13.49,14.41,0.0,0.03,0.992,-0.008,0.004,654,11,0.004,194,170,339.20000000000005,38046.10000000003]
["2025-04-17T15:15:24.000000000",528.75,511.0,17.44,18.4,0.0,0.02,0.995,-0.005,0.002,8,6,0.002,103,37,22.200000000000003,38207.60000000002]
["2025-04-17T15:15:47.000000000",528.9,506.0,22.34,23.39,0.0,0.02,0.996,-0.004,0.001,3,1,0.001,210,3,21.3,38235.30000000002]
["2025-04-17T15:15:47.000000000",528.9,548.0,0.0,0.02,18.61,19.66,0.005,-0.995,0.002,108,179,0.002,216,42,64.8,38235.30000000002]
["2025-04-17T15:16:10.000000000",529.03,497.0,31.7,32.5,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,77,0,7.7,38081.400000000016]
["2025-04-17T15:16:10.000000000",529.03,590.0,0.0,0.02,60.49,61.3,0.002,-0.998,0.0,471,0,0.0,15458,154,0.0,38081.400000000016]
["2025-04-17T15:16:33.000000000",528.68,486.0,42.29,43.08,0.0,0.02,0.998,-0.002,0.0,5,175,0.0,58,0,0.0,38043.000000000015]
["2025-04-17T15:16:44.000000000",528.72,496.0,32.29,33.14,0.0,0.02,0.997,-0.003,0.001,4,2,0.001,0,0,0.4,38382.900000000016]
["2025-04-17T15:16:44.000000000",528.72,581.0,0.0,0.02,51.86,52.7,0.002,-0.998,0.0,599,0,0.0,279,1,0.0,38382.900000000016]
["2025-04-17T15:16:56.000000000",528.73,542.0,0.0,0.01,12.74,13.67,0.003,-0.997,0.002,98,110,0.002,162,29,52.0,38354.700000000026]
["2025-04-17T15:17:19.000000000",528.87,488.0,40.59,41.37,0.0,0.02,0.998,-0.002,0.0,31,1,0.0,64,0,0.0,37937.200000000026]
["2025-04-17T15:17:19.000000000",528.87,532.0,0.1,0.12,3.0,3.3,0.082,-0.918,0.062,0,2222,0.062,202,564,1252.4,37937.200000000026]
["2025-04-17T15:17:30.000000000",528.89,525.0,3.92,4.26,0.1,0.12,0.913,-0.087,0.056,151,185,0.056,841,1661,5555.200000000001,38345.800000000025]
["2025-04-17T15:17:42.000000000",528.93,536.0,0.0,0.02,6.8,7.19,0.009,-0.991,0.008,218,664,0.008,165,114,306.4,37766.80000000001]
["2025-04-17T15:17:53.000000000",528.92,562.0,0.0,0.01,32.62,33.35,0.002,-0.998,0.0,111,2,0.0,100,69,0.0,37949.90000000001]
["2025-04-17T15:18:05.000000000",528.93,526.0,3.05,3.37,0.18,0.2,0.862,-0.138,0.081,55,176,0.081,98,1338,1239.3000000000002,38071.80000000001]
["2025-04-17T15:18:28.000000000",529.06,474.0,54.62,55.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,37949.000000000015]
["2025-04-17T15:18:28.000000000",529.06,555.0,0.0,0.01,25.48,26.38,0.002,-0.998,0.001,516,259,0.001,15616,816,1613.1999999999998,37949.000000000015]
["2025-04-17T15:18:39.000000000",529.12,584.0,0.0,0.02,54.39,55.17,0.002,-0.998,0.0,899,0,0.0,51,2,0.0,37947.80000000001]
["2025-04-17T15:18:50.000000000",529.14,592.0,0.0,0.02,58.0,67.76,0.002,-0.998,0.0,111,0,0.0,11,2,0.0,37971.2]
["2025-04-17T15:19:02.000000000",529.0,573.0,0.0,0.02,43.59,44.31,0.002,-0.998,0.0,27,0,0.0,85,0,0.0,37315.00000000001]
["2025-04-17T15:19:25.000000000",529.25,503.0,25.87,28.39,0.0,0.02,0.997,-0.003,0.001,0,22,0.001,171,5,17.1,36301.0]
["2025-04-17T15:19:25.000000000",529.25,564.0,0.0,0.02,32.61,35.13,0.003,-0.997,0.001,809,578,0.001,16,5,82.5,36301.0]
["2025-04-17T15:19:36.000000000",529.29,540.0,0.0,0.01,10.33,11.13,0.004,-0.996,0.003,254,560,0.003,2978,242,969.6,37441.3]
["2025-04-17T15:19:59.000000000",529.21,491.0,37.91,38.72,0.0,0.02,0.998,-0.002,0.001,0,1,0.001,222,0,22.2,37515.8]
["2025-04-17T15:20:10.000000000",529.31,491.0,37.92,38.82,0.0,0.02,0.998,-0.002,0.001,0,1,0.001,222,0,22.2,37515.8]
["2025-04-17T15:20:10.000000000",529.31,532.0,0.08,0.14,2.5,2.93,0.103,-0.897,0.084,0,2243,0.084,202,567,1696.8,37515.8]
["2025-04-17T15:20:33.000000000",529.04,481.0,47.61,48.52,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,38,2,0.0,36796.60000000001]
["2025-04-17T15:20:33.000000000",529.04,569.0,0.0,0.02,39.48,40.39,0.002,-0.997,0.001,57,0,0.001,38,0,9.5,36796.60000000001]
["2025-04-17T15:20:56.000000000",528.82,484.0,44.42,45.35,0.0,0.02,0.998,-0.002,0.0,16,14,0.0,18,0,0.0,37145.600000000006]
["2025-04-17T15:21:07.000000000",528.71,475.0,53.24,54.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,368,0,0.0,37708.60000000001]
["2025-04-17T15:21:19.000000000",528.56,474.0,54.1,55.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,37398.40000000001]
["2025-04-17T15:21:31.000000000",528.47,512.0,16.01,17.0,0.0,0.01,0.997,-0.003,0.001,13,4,0.001,113,51,12.6,37245.10000000001]
["2025-04-17T15:21:43.000000000",528.44,467.0,60.98,61.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,37756.30000000001]
["2025-04-17T15:21:43.000000000",528.44,530.0,0.31,0.34,1.75,1.93,0.244,-0.756,0.141,0,2596,0.141,291,2025,4103.099999999999,37756.30000000001]
["2025-04-17T15:22:06.000000000",528.43,504.0,23.99,24.99,0.0,0.02,0.996,-0.004,0.001,5,1,0.001,182,7,18.7,37875.500000000015]
["2025-04-17T15:22:17.000000000",528.37,521.0,7.26,7.64,0.01,0.02,0.987,-0.013,0.01,21,16,0.01,0,686,21.0,37753.80000000001]
["2025-04-17T15:22:17.000000000",528.37,541.0,0.0,0.03,12.07,13.01,0.009,-0.991,0.004,0,253,0.004,70,45,28.000000000000004,37753.80000000001]
["2025-04-17T15:22:40.000000000",528.7,511.0,17.36,18.18,0.0,0.02,0.995,-0.005,0.002,8,6,0.002,103,37,22.200000000000003,37600.70000000001]
["2025-04-17T15:22:40.000000000",528.7,582.0,0.0,0.02,52.82,53.64,0.002,-0.998,0.0,698,0,0.0,41,0,0.0,37600.70000000001]
["2025-04-17T15:23:03.000000000",528.75,501.0,27.39,28.26,0.0,0.02,0.997,-0.003,0.001,15,2,0.001,37,0,5.2,37299.60000000001]
["2025-04-17T15:23:14.000000000",529.06,490.0,38.73,39.62,0.0,0.02,0.998,-0.002,0.0,27,2,0.0,328,14,0.0,37615.40000000001]
["2025-04-17T15:23:14.000000000",529.06,575.0,0.0,0.01,45.38,46.27,0.001,-0.999,0.0,106,2,0.0,914,530,0.0,37615.40000000001]
["2025-04-17T15:23:25.000000000",529.15,558.0,0.0,0.02,24.0,29.29,0.003,-0.997,0.001,100,23,0.001,49,0,14.900000000000002,37615.40000000001]
["2025-04-17T15:23:48.000000000",529.47,482.0,46.96,48.03,0.0,0.02,0.998,-0.002,0.0,0,5,0.0,384,0,0.0,37532.9]
["2025-04-17T15:23:48.000000000",529.47,548.0,0.0,0.02,17.97,19.04,0.005,-0.995,0.002,108,179,0.002,216,42,64.8,37532.9]
["2025-04-17T15:24:11.000000000",529.58,519.0,10.5,10.89,0.0,0.03,0.991,-0.009,0.006,13,10,0.006,0,373,7.8,37122.8]
["2025-04-17T15:24:11.000000000",529.58,552.0,0.0,0.01,21.75,22.84,0.002,-0.998,0.001,142,28,0.001,140,2,28.200000000000003,37122.8]
["2025-04-17T15:24:22.000000000",529.64,556.0,0.0,0.02,25.71,26.87,0.004,-0.997,0.001,105,2,0.001,24,1,12.9,37137.5]
["2025-04-17T15:24:45.000000000",529.43,511.0,17.95,20.82,0.0,0.02,0.996,-0.004,0.002,8,6,0.002,103,37,22.200000000000003,37014.80000000001]
["2025-04-17T15:24:56.000000000",529.45,479.0,49.99,51.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,38,0,0.0,37014.80000000001]
["2025-04-17T15:24:56.000000000",529.45,548.0,0.0,0.02,17.9,19.01,0.005,-0.995,0.002,108,179,0.002,216,42,64.8,37014.80000000001]
["2025-04-17T15:25:19.000000000",529.36,469.0,59.87,60.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,1,0.0,37150.6]
["2025-04-17T15:25:19.000000000",529.36,585.0,0.0,0.02,55.01,56.14,0.002,-0.998,0.0,343,0,0.0,167,2,0.0,37150.6]
["2025-04-17T15:25:30.000000000",529.2,589.0,0.0,0.02,59.21,60.24,0.002,-0.998,0.0,305,0,0.0,37,0,0.0,37150.6]
["2025-04-17T15:25:53.000000000",529.16,496.0,32.77,33.74,0.0,0.02,0.997,-0.003,0.001,4,2,0.001,0,0,0.4,37264.400000000016]
["2025-04-17T15:25:53.000000000",529.16,579.0,0.0,0.02,49.27,50.24,0.002,-0.998,0.0,178,0,0.0,32,0,0.0,37264.400000000016]
["2025-04-17T15:26:16.000000000",529.35,533.0,0.03,0.05,3.38,3.8,0.045,-0.955,0.043,0,2399,0.043,1003,427,4312.9,36998.600000000006]
["2025-04-17T15:26:27.000000000",529.45,484.0,44.95,46.04,0.0,0.02,0.998,-0.002,0.0,16,14,0.0,18,0,0.0,36357.40000000001]
["2025-04-17T15:26:39.000000000",529.56,506.0,22.95,24.12,0.0,0.02,0.996,-0.004,0.001,3,1,0.001,210,3,21.3,36621.7]
["2025-04-17T15:26:51.000000000",529.61,525.0,4.55,4.94,0.03,0.04,0.965,-0.035,0.03,151,188,0.03,841,1737,2976.0,36774.100000000006]
["2025-04-17T15:27:02.000000000",529.62,496.0,33.25,34.21,0.0,0.02,0.997,-0.003,0.001,4,2,0.001,0,0,0.4,36606.10000000001]
["2025-04-17T15:27:02.000000000",529.62,562.0,0.0,0.01,31.79,32.75,0.002,-0.998,0.0,111,2,0.0,100,69,0.0,36606.10000000001]
["2025-04-17T15:27:25.000000000",529.72,500.0,25.0,34.47,0.0,0.02,0.997,-0.003,0.001,42,35,0.001,782,80,82.4,37030.30000000001]
["2025-04-17T15:27:37.000000000",529.71,469.0,60.33,61.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,1,0.0,36619.80000000001]
["2025-04-17T15:27:48.000000000",529.7,490.0,39.35,40.31,0.0,0.02,0.998,-0.002,0.0,27,2,0.0,328,14,0.0,36928.2]
["2025-04-17T15:27:59.000000000",529.73,506.0,23.35,24.25,0.0,0.02,0.996,-0.004,0.001,3,1,0.001,210,3,21.3,36928.2]
["2025-04-17T15:27:59.000000000",529.73,591.0,0.0,0.02,60.75,61.65,0.002,-0.998,0.0,438,0,0.0,36,2,0.0,36928.2]
["2025-04-17T15:28:11.000000000",529.75,546.0,0.0,0.02,15.74,16.6,0.005,-0.995,0.002,61,93,0.002,246,1,61.4,36716.20000000001]
["2025-04-17T15:28:33.000000000",529.63,498.0,31.34,32.14,0.0,0.02,0.997,-0.003,0.001,6,7,0.001,47,4,5.3,36678.20000000001]
["2025-04-17T15:28:45.000000000",529.46,537.0,0.0,0.03,7.31,7.71,0.013,-0.987,0.01,156,699,0.01,103,101,259.0,36678.20000000001]
["2025-04-17T15:28:56.000000000",529.41,539.0,0.0,0.03,9.35,9.75,0.011,-0.989,0.007,0,594,0.007,44,167,30.8,36606.80000000001]
["2025-04-17T15:29:08.000000000",529.29,527.0,2.38,2.71,0.14,0.17,0.866,-0.134,0.1,60,553,0.1,171,1495,2310.0,36304.8]
["2025-04-17T15:29:08.000000000",529.29,576.0,0.0,0.02,46.11,46.98,0.002,-0.998,0.0,101,0,0.0,71,0,0.0,36304.8]
["2025-04-17T15:29:31.000000000",529.22,527.0,2.31,2.72,0.12,0.19,0.858,-0.142,0.105,60,553,0.105,171,1500,2425.5,35999.40000000001]
["2025-04-17T15:29:31.000000000",529.22,583.0,0.0,0.02,53.17,54.11,0.002,-0.998,0.0,550,0,0.0,19,0,0.0,35999.40000000001]
["2025-04-17T15:29:42.000000000",528.96,567.0,0.0,0.02,37.17,38.42,0.003,-0.997,0.001,177,0,0.001,65,4,24.2,36121.8]
["2025-04-17T15:29:53.000000000",528.95,572.0,0.0,0.02,42.59,43.44,0.002,-0.998,0.001,41,0,0.001,80,0,12.1,36206.30000000001]
["2025-04-17T15:30:16.000000000",529.21,475.0,53.75,54.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,368,0,0.0,42371.49999999998]
["2025-04-17T15:30:16.000000000",529.21,563.0,0.0,0.02,33.26,34.23,0.021,-0.979,0.003,91,20,0.003,30,3,36.3,42371.49999999998]
["2025-04-17T15:30:39.000000000",529.62,512.0,17.06,18.17,0.0,0.01,0.997,-0.003,0.001,13,4,0.001,113,51,12.6,36526.4]
["2025-04-17T15:30:39.000000000",529.62,567.0,0.0,0.02,36.83,37.95,0.003,-0.997,0.001,177,0,0.001,65,4,24.2,36526.4]
["2025-04-17T15:30:50.000000000",529.65,549.0,0.0,0.02,18.68,19.86,0.005,-0.996,0.002,477,215,0.002,191,2,133.6,35953.80000000002]
["2025-04-17T15:31:13.000000000",529.76,504.0,25.15,26.36,0.0,0.02,0.997,-0.003,0.001,5,1,0.001,182,7,18.7,35880.600000000006]
["2025-04-17T15:31:24.000000000",529.67,494.0,35.15,36.36,0.0,0.02,0.997,-0.003,0.001,3,2,0.001,220,5,22.3,36076.000000000015]
["2025-04-17T15:31:36.000000000",529.86,541.0,0.0,0.02,10.54,11.78,0.007,-0.993,0.004,0,255,0.004,70,45,28.000000000000004,37545.49999999999]
["2025-04-17T15:31:47.000000000",529.81,484.0,45.33,46.46,0.0,0.02,0.998,-0.002,0.0,16,14,0.0,18,0,0.0,37545.49999999999]
["2025-04-17T15:31:47.000000000",529.81,578.0,0.0,0.02,47.52,48.68,0.002,-0.998,0.0,23,0,0.0,137,0,0.0,37545.49999999999]
["2025-04-17T15:32:10.000000000",529.92,474.0,55.47,56.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,36782.7]
["2025-04-17T15:32:22.000000000",529.87,489.0,40.34,41.42,0.0,0.02,0.998,-0.002,0.0,27,23,0.0,14,0,0.0,36194.8]
["2025-04-17T15:32:22.000000000",529.87,594.0,0.0,0.02,63.58,64.66,0.002,-0.998,0.0,359,0,0.0,61,1,0.0,36194.8]
["2025-04-17T15:32:45.000000000",529.58,526.0,3.5,3.87,0.04,0.05,0.955,-0.045,0.043,55,207,0.043,98,1451,657.8999999999999,35724.600000000006]
["2025-04-17T15:32:56.000000000",529.57,477.0,52.19,53.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,166,1,0.0,35470.80000000001]
["2025-04-17T15:33:08.000000000",529.4,521.0,8.24,8.64,0.0,0.02,0.992,-0.008,0.006,21,18,0.006,0,687,12.6,35106.700000000004]
["2025-04-17T15:33:19.000000000",529.46,518.0,11.02,11.96,0.0,0.02,0.993,-0.007,0.004,7,14,0.004,319,224,130.4,35106.700000000004]
["2025-04-17T15:33:30.000000000",529.66,511.0,18.36,19.23,0.0,0.02,0.996,-0.004,0.002,8,6,0.002,103,37,22.200000000000003,35390.40000000001]
["2025-04-17T15:33:30.000000000",529.66,555.0,0.0,0.01,24.77,25.64,0.002,-0.998,0.001,516,259,0.001,15616,818,1613.1999999999998,35390.40000000001]
["2025-04-17T15:33:53.000000000",529.59,515.0,14.19,15.11,0.0,0.02,0.995,-0.005,0.003,654,11,0.003,194,171,254.4,35756.80000000001]
["2025-04-17T15:33:53.000000000",529.59,592.0,0.0,0.02,57.3,67.0,0.002,-0.998,0.0,111,0,0.0,11,2,0.0,35756.80000000001]
["2025-04-17T15:34:16.000000000",529.58,547.0,0.0,0.01,16.92,17.76,0.003,-0.997,0.001,83,33,0.001,242,4,32.5,35090.50000000001]
["2025-04-17T15:34:16.000000000",529.58,557.0,0.0,0.02,26.92,27.76,0.003,-0.997,0.001,278,15,0.001,35,1,31.300000000000004,35090.50000000001]
["2025-04-17T15:34:28.000000000",529.53,584.0,0.0,0.02,53.95,54.79,0.002,-0.998,0.0,899,0,0.0,51,2,0.0,35057.30000000001]
["2025-04-17T15:34:39.000000000",529.65,561.0,0.0,0.02,30.79,31.79,0.003,-0.997,0.001,278,1,0.001,15,4,29.300000000000004,35086.100000000006]
["2025-04-17T15:35:02.000000000",529.7,491.0,38.33,39.16,0.0,0.02,0.998,-0.002,0.001,0,1,0.001,222,0,22.2,34924.0]
["2025-04-17T15:35:14.000000000",529.69,552.0,0.0,0.01,21.83,22.58,0.002,-0.998,0.001,142,28,0.001,140,2,28.200000000000003,35062.90000000001]
["2025-04-17T15:35:26.000000000",529.76,532.0,0.08,0.1,2.08,2.41,0.109,-0.891,0.103,0,2419,0.103,202,598,2080.6,35027.4]
["2025-04-17T15:35:37.000000000",529.79,542.0,0.0,0.01,11.67,12.47,0.004,-0.996,0.002,98,111,0.002,162,59,52.0,35027.4]
["2025-04-17T15:35:37.000000000",529.79,569.0,0.0,0.02,38.67,39.48,0.003,-0.997,0.001,57,0,0.001,38,0,9.5,35027.4]
["2025-04-17T15:36:00.000000000",529.63,520.0,9.57,9.96,0.0,0.01,0.996,-0.004,0.003,1115,67,0.003,1076,1638,657.3000000000001,35020.700000000004]
["2025-04-17T15:36:12.000000000",529.73,468.0,61.37,62.21,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,22,0,0.0,35207.3]
["2025-04-17T15:36:12.000000000",529.73,561.0,0.0,0.02,30.79,31.64,0.003,-0.997,0.001,278,1,0.001,15,4,29.300000000000004,35207.3]
["2025-04-17T15:36:23.000000000",529.62,588.0,0.0,0.02,57.8,58.62,0.002,-0.998,0.0,316,0,0.0,367,0,0.0,35207.3]
["2025-04-17T15:36:46.000000000",529.77,468.0,61.49,62.26,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,22,0,0.0,35639.100000000006]
["2025-04-17T15:36:46.000000000",529.77,578.0,0.0,0.02,47.74,48.51,0.002,-0.998,0.0,23,0,0.0,137,0,0.0,35639.100000000006]
["2025-04-17T15:37:09.000000000",529.81,505.0,24.43,25.29,0.0,0.01,0.998,-0.002,0.001,41,3,0.001,1236,32,127.7,35190.8]
["2025-04-17T15:37:09.000000000",529.81,582.0,0.0,0.02,51.71,52.57,0.002,-0.998,0.0,698,0,0.0,41,0,0.0,35190.8]
["2025-04-17T15:37:32.000000000",529.52,542.0,0.0,0.01,12.09,12.67,0.004,-0.996,0.002,98,111,0.002,162,59,52.0,34966.90000000001]
["2025-04-17T15:37:43.000000000",529.29,497.0,31.86,32.8,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,77,0,7.7,34739.200000000004]
["2025-04-17T15:37:54.000000000",529.33,509.0,19.92,20.85,0.0,0.02,0.996,-0.004,0.002,13,1,0.002,109,123,24.4,34739.200000000004]
["2025-04-17T15:38:06.000000000",529.24,534.0,0.0,0.02,4.46,4.86,0.013,-0.987,0.016,0,1287,0.016,130,152,208.0,35202.50000000001]
["2025-04-17T15:38:17.000000000",529.36,499.0,29.83,30.93,0.0,0.02,0.997,-0.003,0.001,0,2,0.001,107,0,10.7,34702.600000000006]
["2025-04-17T15:38:17.000000000",529.36,571.0,0.0,0.02,41.07,42.18,0.002,-0.998,0.001,70,0,0.001,18,1,8.8,34702.600000000006]
["2025-04-17T15:38:40.000000000",529.46,489.0,40.16,40.98,0.0,0.02,0.998,-0.002,0.0,27,23,0.0,14,0,0.0,35192.200000000004]
["2025-04-17T15:38:51.000000000",529.5,482.0,47.01,47.96,0.0,0.02,0.998,-0.002,0.0,0,5,0.0,384,0,0.0,35204.8]
["2025-04-17T15:38:51.000000000",529.5,563.0,0.0,0.02,33.04,33.95,0.003,-0.997,0.001,91,20,0.001,30,3,12.1,35204.8]
["2025-04-17T15:39:14.000000000",529.68,546.0,0.0,0.02,13.7,16.61,0.005,-0.995,0.002,61,93,0.002,246,1,61.4,35049.100000000006]
["2025-04-17T15:39:26.000000000",529.8,470.0,59.46,60.3,0.0,0.02,0.998,-0.002,0.0,9,1,0.0,552,1,0.0,35049.100000000006]
["2025-04-17T15:39:38.000000000",529.75,536.0,0.0,0.03,5.99,6.39,0.015,-0.985,0.014,218,675,0.014,165,116,536.2,36234.50000000001]
["2025-04-17T15:39:50.000000000",529.74,511.0,18.42,19.29,0.0,0.02,0.996,-0.004,0.002,8,6,0.002,103,37,22.200000000000003,35399.1]
["2025-04-17T15:40:02.000000000",529.55,526.0,1.61,3.94,0.01,0.05,0.963,-0.037,0.039,55,207,0.039,98,1565,596.7,35301.7]
["2025-04-17T15:40:13.000000000",529.4,548.0,0.0,0.02,17.97,18.93,0.005,-0.995,0.002,108,179,0.002,216,42,64.8,35301.7]
["2025-04-17T15:40:25.000000000",529.36,530.0,0.35,0.4,0.89,1.05,0.349,-0.651,0.238,0,2917,0.238,291,2174,6925.799999999999,34513.30000000001]
["2025-04-17T15:40:25.000000000",529.36,585.0,0.0,0.02,55.16,56.04,0.002,-0.998,0.0,343,0,0.0,167,2,0.0,34513.30000000001]
["2025-04-17T15:40:48.000000000",529.1,540.0,0.0,0.01,10.28,11.33,0.004,-0.996,0.003,254,563,0.003,2978,1247,969.6,34260.100000000006]
["2025-04-17T15:40:48.000000000",529.1,572.0,0.0,0.02,42.28,43.33,0.002,-0.998,0.001,41,0,0.001,80,0,12.1,34260.100000000006]
["2025-04-17T15:40:59.000000000",529.08,577.0,0.0,0.02,47.28,48.36,0.002,-0.998,0.0,20,1,0.0,42,0,0.0,34260.100000000006]
["2025-04-17T15:41:10.000000000",529.01,576.0,0.0,0.02,46.28,47.36,0.002,-0.998,0.0,101,0,0.0,71,0,0.0,34443.700000000004]
["2025-04-17T15:41:33.000000000",529.13,484.0,44.75,45.71,0.0,0.02,0.998,-0.002,0.0,16,14,0.0,18,0,0.0,34494.700000000004]
["2025-04-17T15:41:45.000000000",529.21,567.0,0.0,0.02,37.21,38.15,0.003,-0.997,0.001,177,0,0.001,65,4,24.2,34493.100000000006]
["2025-04-17T15:41:56.000000000",529.52,525.0,4.48,4.87,0.0,0.02,0.985,-0.015,0.019,151,203,0.019,841,1748,1884.8,34208.80000000001]
["2025-04-17T15:42:07.000000000",529.7,557.0,0.0,0.02,26.7,27.71,0.003,-0.997,0.001,278,15,0.001,35,1,31.300000000000004,33777.100000000006]
["2025-04-17T15:42:19.000000000",529.77,562.0,0.0,0.01,31.52,32.65,0.002,-0.998,0.001,111,2,0.001,100,69,21.1,35423.600000000006]
["2025-04-17T15:42:31.000000000",529.89,513.0,16.35,17.6,0.0,0.02,0.995,-0.005,0.002,12,12,0.002,122,58,26.8,36367.7]
["2025-04-17T15:42:42.000000000",530.06,484.0,45.36,46.72,0.0,0.02,0.998,-0.002,0.0,16,14,0.0,18,0,0.0,36389.5]
["2025-04-17T15:42:53.000000000",530.04,555.0,0.0,0.01,24.19,25.41,0.002,-0.998,0.001,516,259,0.001,15616,818,1613.1999999999998,36229.9]
["2025-04-17T15:43:05.000000000",529.87,473.0,56.43,57.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,35920.7]
["2025-04-17T15:43:05.000000000",529.87,591.0,0.0,0.02,60.32,61.57,0.002,-0.998,0.0,438,0,0.0,36,2,0.0,35920.7]
["2025-04-17T15:43:16.000000000",529.59,593.0,0.0,0.02,62.59,63.91,0.002,-0.998,0.0,307,1,0.0,45,1,0.0,37576.2]
["2025-04-17T15:43:39.000000000",529.47,498.0,31.01,32.17,0.0,0.02,0.997,-0.003,0.001,6,7,0.001,47,4,5.3,34685.30000000001]
["2025-04-17T15:43:39.000000000",529.47,583.0,0.0,0.02,52.8,53.99,0.002,-0.998,0.0,550,0,0.0,19,0,0.0,34685.30000000001]
["2025-04-17T15:44:02.000000000",529.52,520.0,9.34,9.75,0.0,0.01,0.996,-0.004,0.003,1115,67,0.003,1076,1643,657.3000000000001,33674.4]
["2025-04-17T15:44:13.000000000",529.35,490.0,38.96,42.89,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,328,14,0.0,33838.100000000006]
["2025-04-17T15:44:25.000000000",529.44,524.0,5.31,5.7,0.0,0.03,0.984,-0.016,0.016,17,50,0.016,257,971,438.4,33672.50000000001]
["2025-04-17T15:44:36.000000000",529.56,527.0,2.54,2.89,0.02,0.04,0.947,-0.053,0.067,60,554,0.067,171,1698,1547.7,33649.100000000006]
["2025-04-17T15:44:48.000000000",529.6,514.0,15.2,16.21,0.0,0.02,0.995,-0.005,0.002,16,1,0.002,186,162,40.400000000000006,33636.4]
["2025-04-17T15:44:59.000000000",529.52,564.0,0.0,0.02,33.79,34.82,0.003,-0.997,0.001,809,578,0.001,16,5,82.5,33636.4]
["2025-04-17T15:45:10.000000000",529.59,504.0,25.22,26.16,0.0,0.02,0.997,-0.003,0.001,5,4,0.001,182,7,18.7,33259.8]
["2025-04-17T15:45:22.000000000",529.58,475.0,54.2,55.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,368,0,0.0,34046.90000000001]
["2025-04-17T15:45:33.000000000",529.42,556.0,0.0,0.02,26.07,26.93,0.003,-0.997,0.001,105,2,0.001,24,1,12.9,34166.90000000001]
["2025-04-17T15:45:45.000000000",529.29,561.0,0.0,0.02,31.07,32.09,0.003,-0.997,0.001,278,1,0.001,15,5,29.300000000000004,34166.90000000001]
["2025-04-17T15:45:56.000000000",529.24,467.0,61.88,64.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,35238.3]
["2025-04-17T15:46:08.000000000",529.34,551.0,0.0,0.02,21.13,26.01,0.004,-0.996,0.002,96,6,0.002,149,5,49.0,34491.100000000006]
["2025-04-17T15:46:19.000000000",529.18,504.0,24.83,25.8,0.0,0.02,0.997,-0.003,0.001,5,4,0.001,182,7,18.7,37180.1]
["2025-04-17T15:46:31.000000000",529.18,541.0,0.0,0.02,11.25,12.14,0.007,-0.993,0.004,0,265,0.004,70,79,28.000000000000004,37180.1]
["2025-04-17T15:46:42.000000000",529.1,541.0,0.0,0.02,11.37,12.25,0.007,-0.993,0.004,0,265,0.004,70,79,28.000000000000004,34400.80000000001]
["2025-04-17T15:46:53.000000000",529.01,545.0,0.0,0.01,15.37,16.32,0.003,-0.997,0.002,0,99,0.002,1020,550,204.0,35152.0]
["2025-04-17T15:47:05.000000000",528.87,577.0,0.0,0.02,47.54,48.34,0.002,-0.998,0.0,20,1,0.0,42,0,0.0,34137.100000000006]
["2025-04-17T15:47:16.000000000",528.74,532.0,0.0,0.02,2.93,3.33,0.019,-0.981,0.031,0,2660,0.031,202,665,626.1999999999999,34137.100000000006]
["2025-04-17T15:47:16.000000000",528.74,586.0,0.0,0.02,52.19,57.65,0.002,-0.998,0.0,397,0,0.0,16,7,0.0,34137.100000000006]
["2025-04-17T15:47:39.000000000",528.76,569.0,0.0,0.02,39.7,40.7,0.002,-0.998,0.001,57,0,0.001,38,0,9.5,33808.500000000015]
["2025-04-17T15:47:39.000000000",528.76,590.0,0.0,0.02,60.7,61.7,0.002,-0.998,0.0,471,0,0.0,15458,155,0.0,33808.500000000015]
["2025-04-17T15:48:02.000000000",528.72,476.0,52.18,53.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,33749.10000000001]
["2025-04-17T15:48:14.000000000",528.72,581.0,0.0,0.02,51.71,52.66,0.002,-0.998,0.0,599,0,0.0,279,1,0.0,33560.20000000001]
["2025-04-17T15:48:25.000000000",528.55,517.0,11.23,12.33,0.0,0.02,0.993,-0.007,0.004,44,37,0.004,274,185,127.2,33649.80000000002]
["2025-04-17T15:48:36.000000000",528.5,468.0,60.18,61.01,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,22,0,0.0,33607.80000000001]
["2025-04-17T15:48:48.000000000",528.48,507.0,21.13,21.99,0.0,0.02,0.996,-0.004,0.001,0,1,0.001,168,59,16.8,33607.80000000001]
["2025-04-17T15:48:59.000000000",528.54,505.0,23.22,24.02,0.0,0.01,0.998,-0.002,0.001,41,3,0.001,1236,33,127.7,33848.70000000001]
["2025-04-17T15:49:11.000000000",528.73,497.0,31.33,32.23,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,77,0,7.7,33503.500000000015]
["2025-04-17T15:49:22.000000000",528.71,546.0,0.0,0.02,12.21,17.6,0.005,-0.995,0.002,61,93,0.002,246,1,61.4,33661.400000000016]
["2025-04-17T15:49:34.000000000",528.73,487.0,41.46,42.17,0.0,0.02,0.998,-0.002,0.0,12,2,0.0,36,0,0.0,33661.400000000016]
["2025-04-17T15:49:45.000000000",528.34,583.0,0.0,0.02,50.0,55.06,0.002,-0.998,0.0,550,0,0.0,19,0,0.0,33840.40000000001]
["2025-04-17T15:49:56.000000000",528.47,477.0,51.08,51.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,166,1,0.0,34716.10000000001]
["2025-04-17T15:50:08.000000000",527.87,489.0,34.95,39.55,0.0,0.02,0.998,-0.002,0.0,27,23,0.0,14,0,0.0,35089.80000000001]
["2025-04-17T15:50:21.000000000",527.89,574.0,0.0,0.02,45.53,46.76,0.002,-0.998,0.0,65,0,0.0,86,0,0.0,35089.80000000001]
["2025-04-17T15:50:33.000000000",527.85,533.0,0.0,0.13,3.53,6.01,0.018,-0.982,0.018,0,2484,0.018,1003,455,1805.4,35536.0]
["2025-04-17T15:50:45.000000000",527.79,481.0,46.22,47.66,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,38,2,0.0,35924.600000000006]
["2025-04-17T15:50:56.000000000",527.63,537.0,0.0,0.02,9.12,9.55,0.008,-0.992,0.006,156,708,0.006,103,104,155.4,36414.50000000001]
["2025-04-17T15:51:08.000000000",527.61,518.0,9.44,9.88,0.0,0.01,0.996,-0.004,0.003,7,34,0.003,319,226,97.8,36414.50000000001]
["2025-04-17T15:51:19.000000000",527.62,527.0,0.88,1.07,0.24,0.29,0.675,-0.325,0.269,60,557,0.269,171,1817,6213.900000000001,34737.90000000001]
["2025-04-17T15:51:31.000000000",527.55,555.0,0.0,0.01,26.8,27.95,0.002,-0.998,0.001,516,259,0.001,15616,826,1613.1999999999998,33745.80000000001]
["2025-04-17T15:51:42.000000000",527.66,517.0,10.08,11.32,0.0,0.02,0.993,-0.007,0.004,44,37,0.004,274,185,127.2,33794.400000000016]
["2025-04-17T15:51:54.000000000",527.66,466.0,61.02,62.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33800.50000000001]
["2025-04-17T15:52:05.000000000",527.69,547.0,0.0,0.01,18.66,19.85,0.003,-0.998,0.001,83,33,0.001,242,4,32.5,34118.80000000001]
["2025-04-17T15:52:17.000000000",527.75,574.0,0.0,0.02,45.6,46.76,0.002,-0.998,0.0,65,0,0.0,86,0,0.0,34285.100000000006]
["2025-04-17T15:52:28.000000000",527.8,588.0,0.0,0.02,59.62,60.74,0.002,-0.998,0.0,316,0,0.0,367,0,0.0,34326.700000000004]
["2025-04-17T15:52:39.000000000",527.95,564.0,0.0,0.02,35.49,36.49,0.003,-0.997,0.001,809,578,0.001,16,5,82.5,34738.90000000001]
["2025-04-17T15:52:51.000000000",527.85,495.0,32.36,33.44,0.0,0.02,0.997,-0.003,0.001,10,6,0.001,2877,15,288.7,35652.30000000001]
["2025-04-17T15:53:02.000000000",527.8,554.0,0.0,0.02,25.51,26.67,0.004,-0.996,0.001,99,5,0.001,61,24,16.0,34384.00000000001]
["2025-04-17T15:53:14.000000000",527.77,532.0,0.0,0.01,3.71,4.35,0.009,-0.991,0.013,0,2676,0.013,202,699,262.6,33741.50000000001]
["2025-04-17T15:53:26.000000000",527.63,487.0,40.24,41.16,0.0,0.02,0.998,-0.002,0.0,12,2,0.0,36,0,0.0,36279.7]
["2025-04-17T15:53:37.000000000",527.56,480.0,47.01,48.04,0.0,0.02,0.998,-0.002,0.0,13,2,0.0,227,1,0.0,36279.7]
["2025-04-17T15:53:49.000000000",527.63,524.0,3.27,3.94,0.0,0.02,0.983,-0.017,0.025,17,54,0.025,257,971,685.0,34730.90000000001]
["2025-04-17T15:54:00.000000000",527.84,470.0,57.26,58.42,0.0,0.02,0.998,-0.002,0.0,9,1,0.0,552,1,0.0,34629.8]
["2025-04-17T15:54:12.000000000",528.24,562.0,0.0,0.01,33.14,34.75,0.002,-0.998,0.0,111,2,0.0,100,69,0.0,39178.99999999999]
["2025-04-17T15:54:23.000000000",528.42,475.0,52.71,54.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,368,0,0.0,39178.99999999999]
["2025-04-17T15:54:35.000000000",528.44,469.0,58.87,60.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,1,0.0,34152.10000000001]
["2025-04-17T15:54:58.000000000",528.8,466.0,61.99,63.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33989.30000000001]
["2025-04-17T15:54:58.000000000",528.8,510.0,17.99,19.46,0.0,0.01,0.998,-0.002,0.001,41,67,0.001,898,267,93.9,33989.30000000001]
["2025-04-17T15:55:09.000000000",528.4,591.0,0.0,0.02,61.68,63.3,0.002,-0.998,0.0,438,0,0.0,36,2,0.0,33989.30000000001]
["2025-04-17T15:55:20.000000000",528.18,522.0,6.1,6.39,0.0,0.02,0.99,-0.01,0.01,58,87,0.01,110,817,168.00000000000003,36197.400000000016]
["2025-04-17T15:55:32.000000000",528.21,498.0,29.51,30.91,0.0,0.02,0.997,-0.003,0.001,6,7,0.001,47,4,5.3,36904.2]
["2025-04-17T15:55:43.000000000",528.23,512.0,15.61,16.98,0.0,0.01,0.997,-0.003,0.001,13,7,0.001,113,52,12.6,38830.19999999998]
["2025-04-17T15:55:54.000000000",528.11,539.0,0.0,0.03,10.21,11.51,0.01,-0.99,0.006,0,597,0.006,44,198,26.4,38830.19999999998]
["2025-04-17T15:56:06.000000000",528.06,502.0,22.2,26.79,0.0,0.02,0.997,-0.003,0.001,6,41,0.001,89,0,9.5,39646.099999999984]
["2025-04-17T15:56:17.000000000",527.85,575.0,0.0,0.01,46.41,47.79,0.001,-0.999,0.0,106,2,0.0,914,531,0.0,38157.19999999999]
["2025-04-17T15:56:29.000000000",527.77,491.0,35.96,37.71,0.0,0.02,0.998,-0.002,0.001,0,1,0.001,222,0,22.2,45274.99999999999]
["2025-04-17T15:56:40.000000000",527.94,482.0,44.97,46.9,0.0,0.02,0.998,-0.002,0.0,0,5,0.0,384,0,0.0,45274.99999999999]
["2025-04-17T15:56:51.000000000",527.88,567.0,0.0,0.03,38.12,39.95,0.003,-0.997,0.001,177,0,0.001,65,4,24.2,43733.49999999999]
["2025-04-17T15:57:02.000000000",527.98,548.0,0.0,0.02,19.02,21.03,0.004,-0.996,0.002,108,179,0.002,216,42,64.8,52639.0]
["2025-04-17T15:57:14.000000000",528.12,475.0,52.28,54.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,368,0,0.0,52639.0]
["2025-04-17T15:57:25.000000000",528.13,553.0,0.0,0.03,23.84,25.63,0.005,-0.995,0.002,109,8,0.002,114,106,44.6,45166.69999999999]
["2025-04-17T15:57:37.000000000",528.15,512.0,15.17,21.0,0.0,0.01,0.997,-0.003,0.001,13,7,0.001,113,52,12.6,46271.49999999998]
["2025-04-17T15:57:48.000000000",528.2,543.0,0.0,0.01,13.91,15.54,0.003,-0.997,0.002,72,41,0.002,120,167,38.4,42053.599999999984]
["2025-04-17T15:58:00.000000000",528.07,549.0,0.0,0.03,20.21,21.56,0.006,-0.994,0.002,477,215,0.002,191,2,133.6,42053.599999999984]
["2025-04-17T15:58:11.000000000",528.04,504.0,23.33,24.84,0.0,0.02,0.996,-0.004,0.001,5,5,0.001,182,7,18.7,51692.99999999999]
["2025-04-17T15:58:34.000000000",527.94,469.0,58.33,59.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,1,0.0,50376.3]
["2025-04-17T15:58:34.000000000",527.94,540.0,0.0,0.01,11.36,12.67,0.004,-0.996,0.002,254,570,0.002,2978,1249,646.4000000000001,50376.3]
["2025-04-17T15:58:45.000000000",527.81,589.0,0.0,0.03,60.36,61.7,0.002,-0.998,0.0,305,0,0.0,37,1,0.0,50376.3]
["2025-04-17T15:58:57.000000000",527.92,581.0,0.0,0.02,52.37,53.7,0.002,-0.998,0.0,599,0,0.0,279,1,0.0,44845.69999999998]
["2025-04-17T15:59:08.000000000",528.19,580.0,0.0,0.01,51.25,52.23,0.001,-0.999,0.0,475,19,0.0,3456,2649,0.0,61529.599999999984]
["2025-04-17T15:59:19.000000000",528.3,489.0,38.82,39.86,0.0,0.02,0.998,-0.002,0.0,27,23,0.0,14,0,0.0,37531.9]
["2025-04-17T15:59:31.000000000",528.4,570.0,0.0,0.01,41.07,42.19,0.001,-0.999,0.0,0,10,0.0,191,9,0.0,37531.9]
["2025-04-17T15:59:42.000000000",528.36,526.0,2.33,2.56,0.0,0.02,0.978,-0.022,0.043,55,216,0.043,98,1699,657.8999999999999,44212.7]
["2025-04-17T15:59:53.000000000",528.32,481.0,42.0,47.87,0.0,0.05,0.996,-0.004,0.001,4,0,0.001,38,2,4.199999999999999,45266.4]
["2025-04-17T16:00:05.000000000",528.27,496.0,31.55,32.83,0.0,0.05,0.994,-0.006,0.001,4,2,0.001,0,4,0.4,49774.7]
["2025-04-17T16:00:17.000000000",528.26,518.0,9.55,10.83,0.0,0.01,0.996,-0.004,0.003,7,34,0.003,319,226,97.8,49288.29999999999]
["2025-04-17T16:00:28.000000000",528.26,486.0,41.55,42.83,0.0,0.05,0.995,-0.005,0.001,5,198,0.001,58,0,6.3,49288.29999999999]
["2025-04-17T16:00:40.000000000",528.26,555.0,0.0,0.01,26.17,27.45,0.002,-0.998,0.001,516,259,0.001,15616,826,1613.1999999999998,49288.29999999999]
["2025-04-17T16:00:51.000000000",528.26,490.0,37.55,38.83,0.0,0.01,0.999,-0.001,0.0,27,3,0.0,328,14,0.0,49288.29999999999]
["2025-04-17T16:01:03.000000000",528.26,592.0,0.0,4.8,53.7,73.7,0.109,-0.891,0.004,111,0,0.004,11,2,48.8,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,481.0,46.55,47.83,0.0,0.05,0.996,-0.004,0.001,4,0,0.001,38,2,4.199999999999999,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,484.0,43.55,44.83,0.0,0.05,0.996,-0.004,0.001,16,14,0.001,18,0,3.4000000000000004,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,485.0,42.55,43.83,0.0,0.05,0.995,-0.005,0.001,0,145,0.001,968,6,96.8,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,486.0,41.55,42.83,0.0,0.05,0.995,-0.005,0.001,5,198,0.001,58,0,6.3,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,487.0,40.55,41.83,0.0,0.05,0.995,-0.005,0.001,12,2,0.001,36,0,4.8,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,488.0,39.55,40.83,0.0,0.02,0.998,-0.002,0.0,31,1,0.0,64,0,0.0,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,489.0,38.55,39.83,0.0,0.05,0.995,-0.005,0.001,27,23,0.001,14,0,4.1000000000000005,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,490.0,37.55,38.83,0.0,0.01,0.999,-0.001,0.0,27,3,0.0,328,14,0.0,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,491.0,36.55,37.83,0.0,0.05,0.995,-0.005,0.001,0,1,0.001,222,0,22.2,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,492.0,35.55,36.83,0.0,0.05,0.995,-0.005,0.001,7,4,0.001,14,1,2.1,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,493.0,34.55,35.83,0.0,0.05,0.995,-0.005,0.001,0,1,0.001,36,1,3.6000000000000005,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,494.0,33.55,34.83,0.0,0.05,0.994,-0.006,0.001,3,2,0.001,220,5,22.3,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,495.0,32.55,33.83,0.0,0.05,0.994,-0.006,0.001,10,6,0.001,2877,15,288.7,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,496.0,31.55,32.83,0.0,0.05,0.994,-0.006,0.001,4,2,0.001,0,4,0.4,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,497.0,30.55,31.83,0.0,0.05,0.994,-0.006,0.001,0,1,0.001,77,0,7.7,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,498.0,29.55,30.83,0.0,0.01,0.998,-0.002,0.0,6,7,0.0,47,4,0.0,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,499.0,28.55,29.83,0.0,0.05,0.994,-0.006,0.001,0,2,0.001,107,0,10.7,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,500.0,23.0,33.0,0.0,0.01,0.998,-0.002,0.001,42,39,0.001,782,80,82.4,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,501.0,26.55,27.83,0.0,0.05,0.993,-0.007,0.002,15,2,0.002,37,0,10.4,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,502.0,25.55,26.83,0.0,0.04,0.994,-0.006,0.002,6,41,0.002,89,0,19.0,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,503.0,24.55,25.83,0.0,0.05,0.993,-0.007,0.002,0,23,0.002,171,5,34.2,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,504.0,23.55,24.83,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,182,7,37.4,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,505.0,22.55,23.83,0.0,0.01,0.998,-0.002,0.001,41,3,0.001,1236,33,127.7,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,506.0,21.55,22.83,0.0,0.05,0.992,-0.008,0.002,3,1,0.002,210,3,42.6,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,507.0,20.55,21.83,0.0,0.05,0.992,-0.008,0.002,0,1,0.002,168,59,33.6,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,508.0,19.55,20.83,0.0,0.05,0.992,-0.008,0.003,4,4,0.003,236,10,72.0,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,509.0,18.55,19.83,0.0,0.01,0.998,-0.002,0.001,13,2,0.001,109,123,12.2,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,510.0,17.55,18.83,0.0,0.01,0.997,-0.003,0.001,41,67,0.001,898,267,93.9,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,511.0,16.55,17.83,0.0,0.02,0.995,-0.005,0.002,8,6,0.002,103,37,22.200000000000003,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,512.0,15.55,16.83,0.0,0.01,0.997,-0.003,0.001,13,7,0.001,113,52,12.6,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,513.0,14.55,15.83,0.0,0.05,0.989,-0.011,0.004,12,14,0.004,122,58,53.6,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,514.0,13.55,14.83,0.0,0.01,0.997,-0.003,0.002,16,1,0.002,186,162,40.400000000000006,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,515.0,12.55,13.83,0.0,0.05,0.988,-0.012,0.005,654,15,0.005,194,181,424.0,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,516.0,11.55,12.83,0.0,0.05,0.987,-0.013,0.006,11,3,0.006,83,104,56.400000000000006,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,517.0,10.55,11.83,0.0,0.05,0.986,-0.014,0.007,44,37,0.007,274,185,222.6,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,518.0,9.55,10.83,0.0,0.01,0.996,-0.004,0.003,7,34,0.003,319,226,97.8,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,519.0,8.55,9.83,0.0,0.05,0.984,-0.016,0.009,13,10,0.009,0,377,11.7,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,520.0,7.55,8.83,0.0,0.01,0.995,-0.005,0.004,1115,67,0.004,1076,1644,876.4,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,521.0,6.55,7.83,0.0,0.01,0.995,-0.005,0.005,21,20,0.005,0,691,10.5,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,522.0,5.55,6.83,0.0,0.02,0.99,-0.01,0.01,58,87,0.01,110,817,168.00000000000003,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,523.0,4.55,5.83,0.0,0.02,0.988,-0.012,0.013,17,48,0.013,105,937,158.6,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,524.0,3.6,4.83,0.0,0.02,0.985,-0.015,0.019,17,54,0.019,257,983,520.6,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,525.0,2.55,3.83,0.0,0.01,0.99,-0.01,0.019,151,220,0.019,841,1816,1884.8,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,526.0,2.13,2.83,0.0,0.02,0.977,-0.023,0.048,55,260,0.048,98,1699,734.4,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,527.0,1.18,1.83,0.0,0.01,0.979,-0.021,0.082,60,677,0.082,171,2025,1894.2,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,528.0,0.18,0.4,0.0,0.15,0.727,-0.273,0.744,139,1914,0.744,113,3230,18748.8,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,529.0,0.0,0.03,0.51,1.0,0.069,-0.931,0.27,0,1805,0.27,140,2695,3780.000000000001,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,530.0,0.0,0.02,1.51,2.0,0.028,-0.972,0.071,0,3278,0.071,291,2464,2066.1,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,531.0,0.0,0.01,2.18,3.45,0.012,-0.988,0.026,52,3260,0.026,95,1180,382.2,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,532.0,0.0,0.01,3.17,4.45,0.009,-0.991,0.016,0,2689,0.016,202,737,323.20000000000005,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,533.0,0.0,0.01,4.18,5.45,0.008,-0.992,0.011,0,2486,0.011,1003,480,1103.3,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,534.0,0.0,0.2,5.17,6.45,0.063,-0.937,0.033,0,1296,0.033,130,158,429.0,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,535.0,0.0,0.01,6.17,7.0,0.006,-0.994,0.006,159,1493,0.006,438,234,358.20000000000005,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,536.0,0.0,0.2,7.18,8.45,0.051,-0.949,0.022,218,677,0.022,165,158,842.5999999999998,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,537.0,0.0,0.01,8.18,9.45,0.005,-0.995,0.004,156,709,0.004,103,105,103.6,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,538.0,0.0,0.3,9.17,10.45,0.058,-0.942,0.019,152,516,0.019,92,107,463.6,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,539.0,0.0,0.07,10.17,11.45,0.019,-0.981,0.009,0,597,0.009,44,198,39.6,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,540.0,0.0,0.01,11.17,12.45,0.004,-0.996,0.003,254,570,0.003,2978,1249,969.6,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,541.0,0.0,0.05,12.17,13.45,0.013,-0.987,0.006,0,265,0.006,70,79,42.0,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,542.0,0.0,0.01,13.17,14.45,0.003,-0.997,0.002,98,111,0.002,162,59,52.0,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,543.0,0.0,0.01,14.17,15.45,0.003,-0.997,0.002,72,41,0.002,120,167,38.4,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,544.0,0.0,0.03,15.17,16.45,0.007,-0.993,0.003,214,81,0.003,229,303,132.9,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,545.0,0.0,0.01,16.17,17.45,0.003,-0.997,0.001,0,99,0.001,1020,568,102.0,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,546.0,0.0,0.05,17.17,18.45,0.01,-0.99,0.004,61,93,0.004,246,1,122.8,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,547.0,0.0,0.01,18.17,19.45,0.003,-0.997,0.001,83,34,0.001,242,4,32.5,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,548.0,0.0,0.02,19.17,20.45,0.004,-0.996,0.002,108,179,0.002,216,42,64.8,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,549.0,0.0,0.05,20.17,21.45,0.009,-0.991,0.003,477,215,0.003,191,2,200.4,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,550.0,0.0,0.01,21.17,22.45,0.002,-0.998,0.001,287,72,0.001,0,275,28.700000000000003,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,551.0,0.0,4.8,22.17,23.45,0.185,-0.815,0.011,96,6,0.011,149,5,269.5,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,552.0,0.0,0.01,23.17,24.45,0.002,-0.998,0.001,142,28,0.001,140,2,28.200000000000003,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,553.0,0.0,1.0,24.17,25.45,0.07,-0.93,0.008,109,8,0.008,114,106,178.4,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,554.0,0.0,4.8,25.17,26.45,0.175,-0.825,0.01,99,5,0.01,61,24,160.0,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,555.0,0.0,0.01,26.17,27.45,0.002,-0.998,0.001,516,259,0.001,15616,826,1613.1999999999998,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,556.0,0.0,4.8,27.17,28.45,0.168,-0.832,0.009,105,2,0.009,24,1,116.1,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,557.0,0.0,4.8,28.17,29.45,0.165,-0.835,0.009,278,15,0.009,35,1,281.7,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,558.0,0.0,4.8,29.17,30.45,0.163,-0.837,0.009,100,23,0.009,49,0,134.09999999999997,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,559.0,0.0,1.0,30.17,31.45,0.061,-0.939,0.006,624,19,0.006,19,22,385.8,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,560.0,0.0,0.01,31.17,32.45,0.002,-0.998,0.001,2543,21,0.001,1519,89,406.2000000000001,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,561.0,0.0,4.8,32.17,33.45,0.155,-0.845,0.008,278,1,0.008,15,5,234.40000000000003,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,562.0,0.0,0.01,33.17,34.45,0.002,-0.998,0.0,111,2,0.0,100,69,0.0,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,563.0,0.0,4.8,34.17,35.45,0.15,-0.85,0.007,91,20,0.007,30,3,84.7,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,564.0,0.0,0.12,35.17,36.45,0.012,-0.988,0.002,809,578,0.002,16,5,165.0,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,565.0,0.0,0.01,36.17,37.45,0.001,-0.999,0.0,104,4,0.0,0,10,0.0,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,566.0,0.0,0.01,37.17,38.45,0.001,-0.999,0.0,575,0,0.0,44,2,0.0,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,567.0,0.0,4.8,38.17,39.45,0.142,-0.858,0.007,177,0,0.007,65,4,169.4,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,568.0,0.0,4.8,39.17,40.45,0.14,-0.86,0.006,73,0,0.006,71,0,86.4,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,569.0,0.0,0.45,40.17,41.45,0.029,-0.971,0.003,57,0,0.003,38,0,28.500000000000004,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,570.0,0.0,0.01,41.17,42.45,0.001,-0.999,0.0,0,10,0.0,191,9,0.0,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,571.0,0.0,4.8,42.17,43.45,0.135,-0.865,0.006,70,0,0.006,18,1,52.8,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,572.0,0.0,0.05,43.17,44.45,0.005,-0.995,0.001,41,0,0.001,80,0,12.1,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,573.0,0.0,4.8,44.17,45.45,0.132,-0.868,0.006,27,0,0.006,85,0,67.2,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,574.0,0.0,4.8,45.17,46.45,0.131,-0.869,0.006,65,0,0.006,86,0,90.6,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,575.0,0.0,0.01,46.17,47.45,0.001,-0.999,0.0,106,2,0.0,914,531,0.0,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,576.0,0.0,4.8,47.17,48.45,0.128,-0.872,0.005,101,0,0.005,71,0,86.0,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,577.0,0.0,4.8,48.17,49.45,0.126,-0.874,0.005,20,1,0.005,42,0,31.0,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,578.0,0.0,4.8,49.17,50.45,0.125,-0.875,0.005,23,0,0.005,137,0,80.0,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,579.0,0.0,4.8,50.17,51.45,0.124,-0.876,0.005,178,0,0.005,32,0,105.0,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,580.0,0.0,0.01,51.17,52.45,0.001,-0.999,0.0,475,19,0.0,3456,2649,0.0,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,581.0,0.0,0.02,52.17,53.45,0.002,-0.998,0.0,599,0,0.0,279,1,0.0,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,582.0,0.0,0.3,53.17,54.45,0.018,-0.982,0.002,698,0,0.002,41,0,147.8,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,583.0,0.0,4.8,54.17,55.45,0.119,-0.881,0.005,550,0,0.005,19,0,284.5,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,584.0,0.0,4.8,55.17,56.45,0.118,-0.882,0.005,899,0,0.005,51,2,475.0,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,585.0,0.0,0.5,56.17,57.45,0.025,-0.975,0.002,343,0,0.002,167,3,102.0,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,586.0,0.0,4.8,57.17,58.45,0.115,-0.885,0.004,397,0,0.004,16,7,165.20000000000002,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,587.0,0.0,4.8,58.17,59.45,0.114,-0.886,0.004,469,0,0.004,12,1,192.4,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,588.0,0.0,4.8,59.17,60.45,0.113,-0.887,0.004,316,0,0.004,367,0,273.20000000000005,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,589.0,0.0,4.8,60.17,61.45,0.112,-0.888,0.004,305,0,0.004,37,1,136.79999999999998,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,590.0,0.0,0.75,61.17,62.45,0.032,-0.968,0.002,471,0,0.002,15458,155,3185.8,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,591.0,0.0,4.8,62.17,63.45,0.11,-0.89,0.004,438,0,0.004,36,2,189.6,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,592.0,0.0,4.8,53.7,73.7,0.109,-0.891,0.004,111,0,0.004,11,2,48.8,49288.29999999999]
["2025-04-17T16:01:25.000000000",528.26,593.0,0.0,4.8,64.17,65.45,0.108,-0.892,0.004,307,1,0.004,45,1,140.79999999999998,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,464.0,63.55,64.83,0.0,4.8,0.908,-0.092,0.003,0,0,0.003,1,0,0.3,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,465.0,62.55,63.83,0.0,4.8,0.907,-0.093,0.003,0,0,0.003,174,1,52.2,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,466.0,61.55,62.83,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,0,0,0.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,467.0,60.55,61.83,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,4,0,1.2,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,468.0,59.55,60.83,0.0,4.8,0.904,-0.096,0.003,2,0,0.003,22,0,7.200000000000001,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,469.0,58.55,59.83,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,0,1,0.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,470.0,57.55,58.83,0.0,4.8,0.902,-0.098,0.003,9,1,0.003,552,1,168.3,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,471.0,56.55,57.83,0.0,4.8,0.9,-0.1,0.004,0,0,0.004,7,0,2.8000000000000003,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,472.0,55.55,56.83,0.0,4.8,0.899,-0.101,0.004,0,0,0.004,102,0,40.8,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,473.0,54.55,55.83,0.0,4.8,0.898,-0.102,0.004,0,0,0.004,11,0,4.4,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,474.0,53.55,54.83,0.0,4.8,0.897,-0.103,0.004,0,0,0.004,3,0,1.2,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,475.0,52.55,53.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,368,0,0.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,476.0,51.55,52.83,0.0,4.8,0.894,-0.106,0.004,0,0,0.004,2,0,0.8,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,477.0,50.55,51.83,0.0,4.8,0.893,-0.107,0.004,0,0,0.004,166,1,66.4,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,478.0,49.55,50.83,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,54,0,5.5,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,479.0,48.55,49.83,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,38,0,3.8,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,480.0,47.55,48.83,0.0,0.05,0.996,-0.004,0.001,13,2,0.001,227,1,24.000000000000004,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,481.0,46.55,47.83,0.0,0.05,0.996,-0.004,0.001,4,0,0.001,38,2,4.199999999999999,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,482.0,45.55,46.83,0.0,0.05,0.996,-0.004,0.001,0,5,0.001,384,0,38.4,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,483.0,44.55,45.83,0.0,0.05,0.996,-0.004,0.001,7,0,0.001,43,0,5.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,484.0,43.55,44.83,0.0,0.05,0.996,-0.004,0.001,16,14,0.001,18,0,3.4000000000000004,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,485.0,42.55,43.83,0.0,0.05,0.995,-0.005,0.001,0,145,0.001,968,6,96.8,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,486.0,41.55,42.83,0.0,0.05,0.995,-0.005,0.001,5,198,0.001,58,0,6.3,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,487.0,40.55,41.83,0.0,0.05,0.995,-0.005,0.001,12,2,0.001,36,0,4.8,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,488.0,39.55,40.83,0.0,0.02,0.998,-0.002,0.0,31,1,0.0,64,0,0.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,489.0,38.55,39.83,0.0,0.05,0.995,-0.005,0.001,27,23,0.001,14,0,4.1000000000000005,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,490.0,37.55,38.83,0.0,0.01,0.999,-0.001,0.0,27,3,0.0,328,14,0.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,491.0,36.55,37.83,0.0,0.05,0.995,-0.005,0.001,0,1,0.001,222,0,22.2,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,492.0,35.55,36.83,0.0,0.05,0.995,-0.005,0.001,7,4,0.001,14,1,2.1,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,493.0,34.55,35.83,0.0,0.05,0.995,-0.005,0.001,0,1,0.001,36,1,3.6000000000000005,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,494.0,33.55,34.83,0.0,0.05,0.994,-0.006,0.001,3,2,0.001,220,5,22.3,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,495.0,32.55,33.83,0.0,0.05,0.994,-0.006,0.001,10,6,0.001,2877,15,288.7,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,496.0,31.55,32.83,0.0,0.05,0.994,-0.006,0.001,4,2,0.001,0,4,0.4,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,497.0,30.55,31.83,0.0,0.05,0.994,-0.006,0.001,0,1,0.001,77,0,7.7,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,498.0,29.55,30.83,0.0,0.01,0.998,-0.002,0.0,6,7,0.0,47,4,0.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,499.0,28.55,29.83,0.0,0.05,0.994,-0.006,0.001,0,2,0.001,107,0,10.7,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,500.0,23.0,33.0,0.0,0.01,0.998,-0.002,0.001,42,39,0.001,782,80,82.4,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,501.0,26.55,27.83,0.0,0.05,0.993,-0.007,0.002,15,2,0.002,37,0,10.4,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,502.0,25.55,26.83,0.0,0.04,0.994,-0.006,0.002,6,41,0.002,89,0,19.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,503.0,24.55,25.83,0.0,0.05,0.993,-0.007,0.002,0,23,0.002,171,5,34.2,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,504.0,23.55,24.83,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,182,7,37.4,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,505.0,22.55,23.83,0.0,0.01,0.998,-0.002,0.001,41,3,0.001,1236,33,127.7,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,506.0,21.55,22.83,0.0,0.05,0.992,-0.008,0.002,3,1,0.002,210,3,42.6,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,507.0,20.55,21.83,0.0,0.05,0.992,-0.008,0.002,0,1,0.002,168,59,33.6,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,508.0,19.55,20.83,0.0,0.05,0.992,-0.008,0.003,4,4,0.003,236,10,72.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,509.0,18.55,19.83,0.0,0.01,0.998,-0.002,0.001,13,2,0.001,109,123,12.2,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,510.0,17.55,18.83,0.0,0.01,0.997,-0.003,0.001,41,67,0.001,898,267,93.9,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,511.0,16.55,17.83,0.0,0.02,0.995,-0.005,0.002,8,6,0.002,103,37,22.200000000000003,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,512.0,15.55,16.83,0.0,0.01,0.997,-0.003,0.001,13,7,0.001,113,52,12.6,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,513.0,14.55,15.83,0.0,0.05,0.989,-0.011,0.004,12,14,0.004,122,58,53.6,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,514.0,13.55,14.83,0.0,0.01,0.997,-0.003,0.002,16,1,0.002,186,162,40.400000000000006,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,515.0,12.55,13.83,0.0,0.05,0.988,-0.012,0.005,654,15,0.005,194,181,424.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,516.0,11.55,12.83,0.0,0.05,0.987,-0.013,0.006,11,3,0.006,83,104,56.400000000000006,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,517.0,10.55,11.83,0.0,0.05,0.986,-0.014,0.007,44,37,0.007,274,185,222.6,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,518.0,9.55,10.83,0.0,0.01,0.996,-0.004,0.003,7,34,0.003,319,226,97.8,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,519.0,8.55,9.83,0.0,0.05,0.984,-0.016,0.009,13,10,0.009,0,377,11.7,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,520.0,7.55,8.83,0.0,0.01,0.995,-0.005,0.004,1115,67,0.004,1076,1644,876.4,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,521.0,6.55,7.83,0.0,0.01,0.995,-0.005,0.005,21,20,0.005,0,691,10.5,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,522.0,5.55,6.83,0.0,0.02,0.99,-0.01,0.01,58,87,0.01,110,817,168.00000000000003,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,523.0,4.55,5.83,0.0,0.02,0.988,-0.012,0.013,17,48,0.013,105,937,158.6,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,524.0,3.6,4.83,0.0,0.02,0.985,-0.015,0.019,17,54,0.019,257,983,520.6,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,525.0,2.55,3.83,0.0,0.01,0.99,-0.01,0.019,151,220,0.019,841,1816,1884.8,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,526.0,2.13,2.83,0.0,0.02,0.977,-0.023,0.048,55,260,0.048,98,1699,734.4,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,527.0,1.18,1.83,0.0,0.01,0.979,-0.021,0.082,60,677,0.082,171,2025,1894.2,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,528.0,0.18,0.4,0.0,0.15,0.727,-0.273,0.744,139,1914,0.744,113,3230,18748.8,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,529.0,0.0,0.03,0.51,1.0,0.069,-0.931,0.27,0,1805,0.27,140,2695,3780.000000000001,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,530.0,0.0,0.02,1.51,2.0,0.028,-0.972,0.071,0,3278,0.071,291,2464,2066.1,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,531.0,0.0,0.01,2.18,3.45,0.012,-0.988,0.026,52,3260,0.026,95,1180,382.2,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,532.0,0.0,0.01,3.17,4.45,0.009,-0.991,0.016,0,2689,0.016,202,737,323.20000000000005,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,533.0,0.0,0.01,4.18,5.45,0.008,-0.992,0.011,0,2486,0.011,1003,480,1103.3,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,534.0,0.0,0.2,5.17,6.45,0.063,-0.937,0.033,0,1296,0.033,130,158,429.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,535.0,0.0,0.01,6.17,7.0,0.006,-0.994,0.006,159,1493,0.006,438,234,358.20000000000005,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,536.0,0.0,0.2,7.18,8.45,0.051,-0.949,0.022,218,677,0.022,165,158,842.5999999999998,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,537.0,0.0,0.01,8.18,9.45,0.005,-0.995,0.004,156,709,0.004,103,105,103.6,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,538.0,0.0,0.3,9.17,10.45,0.058,-0.942,0.019,152,516,0.019,92,107,463.6,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,539.0,0.0,0.07,10.17,11.45,0.019,-0.981,0.009,0,597,0.009,44,198,39.6,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,540.0,0.0,0.01,11.17,12.45,0.004,-0.996,0.003,254,570,0.003,2978,1249,969.6,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,541.0,0.0,0.05,12.17,13.45,0.013,-0.987,0.006,0,265,0.006,70,79,42.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,542.0,0.0,0.01,13.17,14.45,0.003,-0.997,0.002,98,111,0.002,162,59,52.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,543.0,0.0,0.01,14.17,15.45,0.003,-0.997,0.002,72,41,0.002,120,167,38.4,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,544.0,0.0,0.03,15.17,16.45,0.007,-0.993,0.003,214,81,0.003,229,303,132.9,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,545.0,0.0,0.01,16.17,17.45,0.003,-0.997,0.001,0,99,0.001,1020,568,102.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,546.0,0.0,0.05,17.17,18.45,0.01,-0.99,0.004,61,93,0.004,246,1,122.8,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,547.0,0.0,0.01,18.17,19.45,0.003,-0.997,0.001,83,34,0.001,242,4,32.5,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,548.0,0.0,0.02,19.17,20.45,0.004,-0.996,0.002,108,179,0.002,216,42,64.8,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,549.0,0.0,0.05,20.17,21.45,0.009,-0.991,0.003,477,215,0.003,191,2,200.4,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,550.0,0.0,0.01,21.17,22.45,0.002,-0.998,0.001,287,72,0.001,0,275,28.700000000000003,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,551.0,0.0,4.8,22.17,23.45,0.185,-0.815,0.011,96,6,0.011,149,5,269.5,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,552.0,0.0,0.01,23.17,24.45,0.002,-0.998,0.001,142,28,0.001,140,2,28.200000000000003,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,553.0,0.0,1.0,24.17,25.45,0.07,-0.93,0.008,109,8,0.008,114,106,178.4,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,554.0,0.0,4.8,25.17,26.45,0.175,-0.825,0.01,99,5,0.01,61,24,160.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,555.0,0.0,0.01,26.17,27.45,0.002,-0.998,0.001,516,259,0.001,15616,826,1613.1999999999998,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,556.0,0.0,4.8,27.17,28.45,0.168,-0.832,0.009,105,2,0.009,24,1,116.1,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,557.0,0.0,4.8,28.17,29.45,0.165,-0.835,0.009,278,15,0.009,35,1,281.7,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,558.0,0.0,4.8,29.17,30.45,0.163,-0.837,0.009,100,23,0.009,49,0,134.09999999999997,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,559.0,0.0,1.0,30.17,31.45,0.061,-0.939,0.006,624,19,0.006,19,22,385.8,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,560.0,0.0,0.01,31.17,32.45,0.002,-0.998,0.001,2543,21,0.001,1519,89,406.2000000000001,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,561.0,0.0,4.8,32.17,33.45,0.155,-0.845,0.008,278,1,0.008,15,5,234.40000000000003,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,562.0,0.0,0.01,33.17,34.45,0.002,-0.998,0.0,111,2,0.0,100,69,0.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,563.0,0.0,4.8,34.17,35.45,0.15,-0.85,0.007,91,20,0.007,30,3,84.7,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,564.0,0.0,0.12,35.17,36.45,0.012,-0.988,0.002,809,578,0.002,16,5,165.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,565.0,0.0,0.01,36.17,37.45,0.001,-0.999,0.0,104,4,0.0,0,10,0.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,566.0,0.0,0.01,37.17,38.45,0.001,-0.999,0.0,575,0,0.0,44,2,0.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,567.0,0.0,4.8,38.17,39.45,0.142,-0.858,0.007,177,0,0.007,65,4,169.4,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,568.0,0.0,4.8,39.17,40.45,0.14,-0.86,0.006,73,0,0.006,71,0,86.4,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,569.0,0.0,0.45,40.17,41.45,0.029,-0.971,0.003,57,0,0.003,38,0,28.500000000000004,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,570.0,0.0,0.01,41.17,42.45,0.001,-0.999,0.0,0,10,0.0,191,9,0.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,571.0,0.0,4.8,42.17,43.45,0.135,-0.865,0.006,70,0,0.006,18,1,52.8,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,572.0,0.0,0.05,43.17,44.45,0.005,-0.995,0.001,41,0,0.001,80,0,12.1,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,573.0,0.0,4.8,44.17,45.45,0.132,-0.868,0.006,27,0,0.006,85,0,67.2,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,574.0,0.0,4.8,45.17,46.45,0.131,-0.869,0.006,65,0,0.006,86,0,90.6,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,575.0,0.0,0.01,46.17,47.45,0.001,-0.999,0.0,106,2,0.0,914,531,0.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,576.0,0.0,4.8,47.17,48.45,0.128,-0.872,0.005,101,0,0.005,71,0,86.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,577.0,0.0,4.8,48.17,49.45,0.126,-0.874,0.005,20,1,0.005,42,0,31.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,578.0,0.0,4.8,49.17,50.45,0.125,-0.875,0.005,23,0,0.005,137,0,80.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,579.0,0.0,4.8,50.17,51.45,0.124,-0.876,0.005,178,0,0.005,32,0,105.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,580.0,0.0,0.01,51.17,52.45,0.001,-0.999,0.0,475,19,0.0,3456,2649,0.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,581.0,0.0,0.02,52.17,53.45,0.002,-0.998,0.0,599,0,0.0,279,1,0.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,582.0,0.0,0.3,53.17,54.45,0.018,-0.982,0.002,698,0,0.002,41,0,147.8,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,583.0,0.0,4.8,54.17,55.45,0.119,-0.881,0.005,550,0,0.005,19,0,284.5,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,584.0,0.0,4.8,55.17,56.45,0.118,-0.882,0.005,899,0,0.005,51,2,475.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,585.0,0.0,0.5,56.17,57.45,0.025,-0.975,0.002,343,0,0.002,167,3,102.0,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,586.0,0.0,4.8,57.17,58.45,0.115,-0.885,0.004,397,0,0.004,16,7,165.20000000000002,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,587.0,0.0,4.8,58.17,59.45,0.114,-0.886,0.004,469,0,0.004,12,1,192.4,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,588.0,0.0,4.8,59.17,60.45,0.113,-0.887,0.004,316,0,0.004,367,0,273.20000000000005,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,589.0,0.0,4.8,60.17,61.45,0.112,-0.888,0.004,305,0,0.004,37,1,136.79999999999998,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,590.0,0.0,0.75,61.17,62.45,0.032,-0.968,0.002,471,0,0.002,15458,155,3185.8,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,591.0,0.0,4.8,62.17,63.45,0.11,-0.89,0.004,438,0,0.004,36,2,189.6,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,592.0,0.0,4.8,53.7,73.7,0.109,-0.891,0.004,111,0,0.004,11,2,48.8,49288.29999999999]
["2025-04-17T16:01:37.000000000",528.26,593.0,0.0,4.8,64.17,65.45,0.108,-0.892,0.004,307,1,0.004,45,1,140.79999999999998,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,464.0,63.55,64.83,0.0,4.8,0.908,-0.092,0.003,0,0,0.003,1,0,0.3,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,465.0,62.55,63.83,0.0,4.8,0.907,-0.093,0.003,0,0,0.003,174,1,52.2,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,466.0,61.55,62.83,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,0,0,0.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,467.0,60.55,61.83,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,4,0,1.2,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,468.0,59.55,60.83,0.0,4.8,0.904,-0.096,0.003,2,0,0.003,22,0,7.200000000000001,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,469.0,58.55,59.83,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,0,1,0.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,470.0,57.55,58.83,0.0,4.8,0.902,-0.098,0.003,9,1,0.003,552,1,168.3,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,471.0,56.55,57.83,0.0,4.8,0.9,-0.1,0.004,0,0,0.004,7,0,2.8000000000000003,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,472.0,55.55,56.83,0.0,4.8,0.899,-0.101,0.004,0,0,0.004,102,0,40.8,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,473.0,54.55,55.83,0.0,4.8,0.898,-0.102,0.004,0,0,0.004,11,0,4.4,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,474.0,53.55,54.83,0.0,4.8,0.897,-0.103,0.004,0,0,0.004,3,0,1.2,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,475.0,52.55,53.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,368,0,0.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,476.0,51.55,52.83,0.0,4.8,0.894,-0.106,0.004,0,0,0.004,2,0,0.8,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,477.0,50.55,51.83,0.0,4.8,0.893,-0.107,0.004,0,0,0.004,166,1,66.4,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,478.0,49.55,50.83,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,54,0,5.5,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,479.0,48.55,49.83,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,38,0,3.8,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,480.0,47.55,48.83,0.0,0.05,0.996,-0.004,0.001,13,2,0.001,227,1,24.000000000000004,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,481.0,46.55,47.83,0.0,0.05,0.996,-0.004,0.001,4,0,0.001,38,2,4.199999999999999,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,482.0,45.55,46.83,0.0,0.05,0.996,-0.004,0.001,0,5,0.001,384,0,38.4,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,483.0,44.55,45.83,0.0,0.05,0.996,-0.004,0.001,7,0,0.001,43,0,5.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,484.0,43.55,44.83,0.0,0.05,0.996,-0.004,0.001,16,14,0.001,18,0,3.4000000000000004,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,485.0,42.55,43.83,0.0,0.05,0.995,-0.005,0.001,0,145,0.001,968,6,96.8,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,486.0,41.55,42.83,0.0,0.05,0.995,-0.005,0.001,5,198,0.001,58,0,6.3,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,487.0,40.55,41.83,0.0,0.05,0.995,-0.005,0.001,12,2,0.001,36,0,4.8,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,488.0,39.55,40.83,0.0,0.02,0.998,-0.002,0.0,31,1,0.0,64,0,0.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,489.0,38.55,39.83,0.0,0.05,0.995,-0.005,0.001,27,23,0.001,14,0,4.1000000000000005,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,490.0,37.55,38.83,0.0,0.01,0.999,-0.001,0.0,27,3,0.0,328,14,0.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,491.0,36.55,37.83,0.0,0.05,0.995,-0.005,0.001,0,1,0.001,222,0,22.2,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,492.0,35.55,36.83,0.0,0.05,0.995,-0.005,0.001,7,4,0.001,14,1,2.1,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,493.0,34.55,35.83,0.0,0.05,0.995,-0.005,0.001,0,1,0.001,36,1,3.6000000000000005,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,494.0,33.55,34.83,0.0,0.05,0.994,-0.006,0.001,3,2,0.001,220,5,22.3,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,495.0,32.55,33.83,0.0,0.05,0.994,-0.006,0.001,10,6,0.001,2877,15,288.7,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,496.0,31.55,32.83,0.0,0.05,0.994,-0.006,0.001,4,2,0.001,0,4,0.4,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,497.0,30.55,31.83,0.0,0.05,0.994,-0.006,0.001,0,1,0.001,77,0,7.7,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,498.0,29.55,30.83,0.0,0.01,0.998,-0.002,0.0,6,7,0.0,47,4,0.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,499.0,28.55,29.83,0.0,0.05,0.994,-0.006,0.001,0,2,0.001,107,0,10.7,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,500.0,23.0,33.0,0.0,0.01,0.998,-0.002,0.001,42,39,0.001,782,80,82.4,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,501.0,26.55,27.83,0.0,0.05,0.993,-0.007,0.002,15,2,0.002,37,0,10.4,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,502.0,25.55,26.83,0.0,0.04,0.994,-0.006,0.002,6,41,0.002,89,0,19.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,503.0,24.55,25.83,0.0,0.05,0.993,-0.007,0.002,0,23,0.002,171,5,34.2,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,504.0,23.55,24.83,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,182,7,37.4,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,505.0,22.55,23.83,0.0,0.01,0.998,-0.002,0.001,41,3,0.001,1236,33,127.7,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,506.0,21.55,22.83,0.0,0.05,0.992,-0.008,0.002,3,1,0.002,210,3,42.6,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,507.0,20.55,21.83,0.0,0.05,0.992,-0.008,0.002,0,1,0.002,168,59,33.6,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,508.0,19.55,20.83,0.0,0.05,0.992,-0.008,0.003,4,4,0.003,236,10,72.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,509.0,18.55,19.83,0.0,0.01,0.998,-0.002,0.001,13,2,0.001,109,123,12.2,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,510.0,17.55,18.83,0.0,0.01,0.997,-0.003,0.001,41,67,0.001,898,267,93.9,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,511.0,16.55,17.83,0.0,0.02,0.995,-0.005,0.002,8,6,0.002,103,37,22.200000000000003,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,512.0,15.55,16.83,0.0,0.01,0.997,-0.003,0.001,13,7,0.001,113,52,12.6,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,513.0,14.55,15.83,0.0,0.05,0.989,-0.011,0.004,12,14,0.004,122,58,53.6,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,514.0,13.55,14.83,0.0,0.01,0.997,-0.003,0.002,16,1,0.002,186,162,40.400000000000006,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,515.0,12.55,13.83,0.0,0.05,0.988,-0.012,0.005,654,15,0.005,194,181,424.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,516.0,11.55,12.83,0.0,0.05,0.987,-0.013,0.006,11,3,0.006,83,104,56.400000000000006,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,517.0,10.55,11.83,0.0,0.05,0.986,-0.014,0.007,44,37,0.007,274,185,222.6,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,518.0,9.55,10.83,0.0,0.01,0.996,-0.004,0.003,7,34,0.003,319,226,97.8,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,519.0,8.55,9.83,0.0,0.05,0.984,-0.016,0.009,13,10,0.009,0,377,11.7,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,520.0,7.55,8.83,0.0,0.01,0.995,-0.005,0.004,1115,67,0.004,1076,1644,876.4,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,521.0,6.55,7.83,0.0,0.01,0.995,-0.005,0.005,21,20,0.005,0,691,10.5,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,522.0,5.55,6.83,0.0,0.02,0.99,-0.01,0.01,58,87,0.01,110,817,168.00000000000003,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,523.0,4.55,5.83,0.0,0.02,0.988,-0.012,0.013,17,48,0.013,105,937,158.6,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,524.0,3.6,4.83,0.0,0.02,0.985,-0.015,0.019,17,54,0.019,257,983,520.6,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,525.0,2.55,3.83,0.0,0.01,0.99,-0.01,0.019,151,220,0.019,841,1816,1884.8,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,526.0,2.13,2.83,0.0,0.02,0.977,-0.023,0.048,55,260,0.048,98,1699,734.4,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,527.0,1.18,1.83,0.0,0.01,0.979,-0.021,0.082,60,677,0.082,171,2025,1894.2,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,528.0,0.18,0.4,0.0,0.15,0.727,-0.273,0.744,139,1914,0.744,113,3230,18748.8,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,529.0,0.0,0.03,0.51,1.0,0.069,-0.931,0.27,0,1805,0.27,140,2695,3780.000000000001,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,530.0,0.0,0.02,1.51,2.0,0.028,-0.972,0.071,0,3278,0.071,291,2464,2066.1,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,531.0,0.0,0.01,2.18,3.45,0.012,-0.988,0.026,52,3260,0.026,95,1180,382.2,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,532.0,0.0,0.01,3.17,4.45,0.009,-0.991,0.016,0,2689,0.016,202,737,323.20000000000005,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,533.0,0.0,0.01,4.18,5.45,0.008,-0.992,0.011,0,2486,0.011,1003,480,1103.3,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,534.0,0.0,0.2,5.17,6.45,0.063,-0.937,0.033,0,1296,0.033,130,158,429.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,535.0,0.0,0.01,6.17,7.0,0.006,-0.994,0.006,159,1493,0.006,438,234,358.20000000000005,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,536.0,0.0,0.2,7.18,8.45,0.051,-0.949,0.022,218,677,0.022,165,158,842.5999999999998,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,537.0,0.0,0.01,8.18,9.45,0.005,-0.995,0.004,156,709,0.004,103,105,103.6,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,538.0,0.0,0.3,9.17,10.45,0.058,-0.942,0.019,152,516,0.019,92,107,463.6,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,539.0,0.0,0.07,10.17,11.45,0.019,-0.981,0.009,0,597,0.009,44,198,39.6,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,540.0,0.0,0.01,11.17,12.45,0.004,-0.996,0.003,254,570,0.003,2978,1249,969.6,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,541.0,0.0,0.05,12.17,13.45,0.013,-0.987,0.006,0,265,0.006,70,79,42.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,542.0,0.0,0.01,13.17,14.45,0.003,-0.997,0.002,98,111,0.002,162,59,52.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,543.0,0.0,0.01,14.17,15.45,0.003,-0.997,0.002,72,41,0.002,120,167,38.4,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,544.0,0.0,0.03,15.17,16.45,0.007,-0.993,0.003,214,81,0.003,229,303,132.9,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,545.0,0.0,0.01,16.17,17.45,0.003,-0.997,0.001,0,99,0.001,1020,568,102.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,546.0,0.0,0.05,17.17,18.45,0.01,-0.99,0.004,61,93,0.004,246,1,122.8,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,547.0,0.0,0.01,18.17,19.45,0.003,-0.997,0.001,83,34,0.001,242,4,32.5,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,548.0,0.0,0.02,19.17,20.45,0.004,-0.996,0.002,108,179,0.002,216,42,64.8,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,549.0,0.0,0.05,20.17,21.45,0.009,-0.991,0.003,477,215,0.003,191,2,200.4,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,550.0,0.0,0.01,21.17,22.45,0.002,-0.998,0.001,287,72,0.001,0,275,28.700000000000003,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,551.0,0.0,4.8,22.17,23.45,0.185,-0.815,0.011,96,6,0.011,149,5,269.5,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,552.0,0.0,0.01,23.17,24.45,0.002,-0.998,0.001,142,28,0.001,140,2,28.200000000000003,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,553.0,0.0,1.0,24.17,25.45,0.07,-0.93,0.008,109,8,0.008,114,106,178.4,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,554.0,0.0,4.8,25.17,26.45,0.175,-0.825,0.01,99,5,0.01,61,24,160.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,555.0,0.0,0.01,26.17,27.45,0.002,-0.998,0.001,516,259,0.001,15616,826,1613.1999999999998,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,556.0,0.0,4.8,27.17,28.45,0.168,-0.832,0.009,105,2,0.009,24,1,116.1,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,557.0,0.0,4.8,28.17,29.45,0.165,-0.835,0.009,278,15,0.009,35,1,281.7,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,558.0,0.0,4.8,29.17,30.45,0.163,-0.837,0.009,100,23,0.009,49,0,134.09999999999997,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,559.0,0.0,1.0,30.17,31.45,0.061,-0.939,0.006,624,19,0.006,19,22,385.8,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,560.0,0.0,0.01,31.17,32.45,0.002,-0.998,0.001,2543,21,0.001,1519,89,406.2000000000001,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,561.0,0.0,4.8,32.17,33.45,0.155,-0.845,0.008,278,1,0.008,15,5,234.40000000000003,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,562.0,0.0,0.01,33.17,34.45,0.002,-0.998,0.0,111,2,0.0,100,69,0.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,563.0,0.0,4.8,34.17,35.45,0.15,-0.85,0.007,91,20,0.007,30,3,84.7,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,564.0,0.0,0.12,35.17,36.45,0.012,-0.988,0.002,809,578,0.002,16,5,165.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,565.0,0.0,0.01,36.17,37.45,0.001,-0.999,0.0,104,4,0.0,0,10,0.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,566.0,0.0,0.01,37.17,38.45,0.001,-0.999,0.0,575,0,0.0,44,2,0.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,567.0,0.0,4.8,38.17,39.45,0.142,-0.858,0.007,177,0,0.007,65,4,169.4,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,568.0,0.0,4.8,39.17,40.45,0.14,-0.86,0.006,73,0,0.006,71,0,86.4,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,569.0,0.0,0.45,40.17,41.45,0.029,-0.971,0.003,57,0,0.003,38,0,28.500000000000004,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,570.0,0.0,0.01,41.17,42.45,0.001,-0.999,0.0,0,10,0.0,191,9,0.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,571.0,0.0,4.8,42.17,43.45,0.135,-0.865,0.006,70,0,0.006,18,1,52.8,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,572.0,0.0,0.05,43.17,44.45,0.005,-0.995,0.001,41,0,0.001,80,0,12.1,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,573.0,0.0,4.8,44.17,45.45,0.132,-0.868,0.006,27,0,0.006,85,0,67.2,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,574.0,0.0,4.8,45.17,46.45,0.131,-0.869,0.006,65,0,0.006,86,0,90.6,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,575.0,0.0,0.01,46.17,47.45,0.001,-0.999,0.0,106,2,0.0,914,531,0.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,576.0,0.0,4.8,47.17,48.45,0.128,-0.872,0.005,101,0,0.005,71,0,86.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,577.0,0.0,4.8,48.17,49.45,0.126,-0.874,0.005,20,1,0.005,42,0,31.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,578.0,0.0,4.8,49.17,50.45,0.125,-0.875,0.005,23,0,0.005,137,0,80.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,579.0,0.0,4.8,50.17,51.45,0.124,-0.876,0.005,178,0,0.005,32,0,105.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,580.0,0.0,0.01,51.17,52.45,0.001,-0.999,0.0,475,19,0.0,3456,2649,0.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,581.0,0.0,0.02,52.17,53.45,0.002,-0.998,0.0,599,0,0.0,279,1,0.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,582.0,0.0,0.3,53.17,54.45,0.018,-0.982,0.002,698,0,0.002,41,0,147.8,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,583.0,0.0,4.8,54.17,55.45,0.119,-0.881,0.005,550,0,0.005,19,0,284.5,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,584.0,0.0,4.8,55.17,56.45,0.118,-0.882,0.005,899,0,0.005,51,2,475.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,585.0,0.0,0.5,56.17,57.45,0.025,-0.975,0.002,343,0,0.002,167,3,102.0,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,586.0,0.0,4.8,57.17,58.45,0.115,-0.885,0.004,397,0,0.004,16,7,165.20000000000002,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,587.0,0.0,4.8,58.17,59.45,0.114,-0.886,0.004,469,0,0.004,12,1,192.4,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,588.0,0.0,4.8,59.17,60.45,0.113,-0.887,0.004,316,0,0.004,367,0,273.20000000000005,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,589.0,0.0,4.8,60.17,61.45,0.112,-0.888,0.004,305,0,0.004,37,1,136.79999999999998,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,590.0,0.0,0.75,61.17,62.45,0.032,-0.968,0.002,471,0,0.002,15458,155,3185.8,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,591.0,0.0,4.8,62.17,63.45,0.11,-0.89,0.004,438,0,0.004,36,2,189.6,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,592.0,0.0,4.8,53.7,73.7,0.109,-0.891,0.004,111,0,0.004,11,2,48.8,49288.29999999999]
["2025-04-17T16:01:48.000000000",528.26,593.0,0.0,4.8,64.17,65.45,0.108,-0.892,0.004,307,1,0.004,45,1,140.79999999999998,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,464.0,63.55,64.83,0.0,4.8,0.908,-0.092,0.003,0,0,0.003,1,0,0.3,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,465.0,62.55,63.83,0.0,4.8,0.907,-0.093,0.003,0,0,0.003,174,1,52.2,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,466.0,61.55,62.83,0.0,4.8,0.906,-0.094,0.003,0,0,0.003,0,0,0.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,467.0,60.55,61.83,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,4,0,1.2,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,468.0,59.55,60.83,0.0,4.8,0.904,-0.096,0.003,2,0,0.003,22,0,7.200000000000001,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,469.0,58.55,59.83,0.0,4.8,0.903,-0.097,0.003,0,0,0.003,0,1,0.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,470.0,57.55,58.83,0.0,4.8,0.902,-0.098,0.003,9,1,0.003,552,1,168.3,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,471.0,56.55,57.83,0.0,4.8,0.9,-0.1,0.004,0,0,0.004,7,0,2.8000000000000003,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,472.0,55.55,56.83,0.0,4.8,0.899,-0.101,0.004,0,0,0.004,102,0,40.8,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,473.0,54.55,55.83,0.0,4.8,0.898,-0.102,0.004,0,0,0.004,11,0,4.4,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,474.0,53.55,54.83,0.0,4.8,0.897,-0.103,0.004,0,0,0.004,3,0,1.2,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,475.0,52.55,53.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,368,0,0.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,476.0,51.55,52.83,0.0,4.8,0.894,-0.106,0.004,0,0,0.004,2,0,0.8,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,477.0,50.55,51.83,0.0,4.8,0.893,-0.107,0.004,0,0,0.004,166,1,66.4,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,478.0,49.55,50.83,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,54,0,5.5,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,479.0,48.55,49.83,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,38,0,3.8,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,480.0,47.55,48.83,0.0,0.05,0.996,-0.004,0.001,13,2,0.001,227,1,24.000000000000004,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,481.0,46.55,47.83,0.0,0.05,0.996,-0.004,0.001,4,0,0.001,38,2,4.199999999999999,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,482.0,45.55,46.83,0.0,0.05,0.996,-0.004,0.001,0,5,0.001,384,0,38.4,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,483.0,44.55,45.83,0.0,0.05,0.996,-0.004,0.001,7,0,0.001,43,0,5.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,484.0,43.55,44.83,0.0,0.05,0.996,-0.004,0.001,16,14,0.001,18,0,3.4000000000000004,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,485.0,42.55,43.83,0.0,0.05,0.995,-0.005,0.001,0,145,0.001,968,6,96.8,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,486.0,41.55,42.83,0.0,0.05,0.995,-0.005,0.001,5,198,0.001,58,0,6.3,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,487.0,40.55,41.83,0.0,0.05,0.995,-0.005,0.001,12,2,0.001,36,0,4.8,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,488.0,39.55,40.83,0.0,0.02,0.998,-0.002,0.0,31,1,0.0,64,0,0.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,489.0,38.55,39.83,0.0,0.05,0.995,-0.005,0.001,27,23,0.001,14,0,4.1000000000000005,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,490.0,37.55,38.83,0.0,0.01,0.999,-0.001,0.0,27,3,0.0,328,14,0.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,491.0,36.55,37.83,0.0,0.05,0.995,-0.005,0.001,0,1,0.001,222,0,22.2,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,492.0,35.55,36.83,0.0,0.05,0.995,-0.005,0.001,7,4,0.001,14,1,2.1,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,493.0,34.55,35.83,0.0,0.05,0.995,-0.005,0.001,0,1,0.001,36,1,3.6000000000000005,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,494.0,33.55,34.83,0.0,0.05,0.994,-0.006,0.001,3,2,0.001,220,5,22.3,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,495.0,32.55,33.83,0.0,0.05,0.994,-0.006,0.001,10,6,0.001,2877,15,288.7,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,496.0,31.55,32.83,0.0,0.05,0.994,-0.006,0.001,4,2,0.001,0,4,0.4,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,497.0,30.55,31.83,0.0,0.05,0.994,-0.006,0.001,0,1,0.001,77,0,7.7,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,498.0,29.55,30.83,0.0,0.01,0.998,-0.002,0.0,6,7,0.0,47,4,0.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,499.0,28.55,29.83,0.0,0.05,0.994,-0.006,0.001,0,2,0.001,107,0,10.7,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,500.0,23.0,33.0,0.0,0.01,0.998,-0.002,0.001,42,39,0.001,782,80,82.4,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,501.0,26.55,27.83,0.0,0.05,0.993,-0.007,0.002,15,2,0.002,37,0,10.4,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,502.0,25.55,26.83,0.0,0.04,0.994,-0.006,0.002,6,41,0.002,89,0,19.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,503.0,24.55,25.83,0.0,0.05,0.993,-0.007,0.002,0,23,0.002,171,5,34.2,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,504.0,23.55,24.83,0.0,0.05,0.993,-0.007,0.002,5,5,0.002,182,7,37.4,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,505.0,22.55,23.83,0.0,0.01,0.998,-0.002,0.001,41,3,0.001,1236,33,127.7,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,506.0,21.55,22.83,0.0,0.05,0.992,-0.008,0.002,3,1,0.002,210,3,42.6,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,507.0,20.55,21.83,0.0,0.05,0.992,-0.008,0.002,0,1,0.002,168,59,33.6,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,508.0,19.55,20.83,0.0,0.05,0.992,-0.008,0.003,4,4,0.003,236,10,72.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,509.0,18.55,19.83,0.0,0.01,0.998,-0.002,0.001,13,2,0.001,109,123,12.2,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,510.0,17.55,18.83,0.0,0.01,0.997,-0.003,0.001,41,67,0.001,898,267,93.9,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,511.0,16.55,17.83,0.0,0.02,0.995,-0.005,0.002,8,6,0.002,103,37,22.200000000000003,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,512.0,15.55,16.83,0.0,0.01,0.997,-0.003,0.001,13,7,0.001,113,52,12.6,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,513.0,14.55,15.83,0.0,0.05,0.989,-0.011,0.004,12,14,0.004,122,58,53.6,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,514.0,13.55,14.83,0.0,0.01,0.997,-0.003,0.002,16,1,0.002,186,162,40.400000000000006,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,515.0,12.55,13.83,0.0,0.05,0.988,-0.012,0.005,654,15,0.005,194,181,424.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,516.0,11.55,12.83,0.0,0.05,0.987,-0.013,0.006,11,3,0.006,83,104,56.400000000000006,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,517.0,10.55,11.83,0.0,0.05,0.986,-0.014,0.007,44,37,0.007,274,185,222.6,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,518.0,9.55,10.83,0.0,0.01,0.996,-0.004,0.003,7,34,0.003,319,226,97.8,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,519.0,8.55,9.83,0.0,0.05,0.984,-0.016,0.009,13,10,0.009,0,377,11.7,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,520.0,7.55,8.83,0.0,0.01,0.995,-0.005,0.004,1115,67,0.004,1076,1644,876.4,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,521.0,6.55,7.83,0.0,0.01,0.995,-0.005,0.005,21,20,0.005,0,691,10.5,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,522.0,5.55,6.83,0.0,0.02,0.99,-0.01,0.01,58,87,0.01,110,817,168.00000000000003,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,523.0,4.55,5.83,0.0,0.02,0.988,-0.012,0.013,17,48,0.013,105,937,158.6,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,524.0,3.6,4.83,0.0,0.02,0.985,-0.015,0.019,17,54,0.019,257,983,520.6,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,525.0,2.55,3.83,0.0,0.01,0.99,-0.01,0.019,151,220,0.019,841,1816,1884.8,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,526.0,2.13,2.83,0.0,0.02,0.977,-0.023,0.048,55,260,0.048,98,1699,734.4,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,527.0,1.18,1.83,0.0,0.01,0.979,-0.021,0.082,60,677,0.082,171,2025,1894.2,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,528.0,0.18,0.4,0.0,0.15,0.727,-0.273,0.744,139,1914,0.744,113,3230,18748.8,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,529.0,0.0,0.03,0.51,1.0,0.069,-0.931,0.27,0,1805,0.27,140,2695,3780.000000000001,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,530.0,0.0,0.02,1.51,2.0,0.028,-0.972,0.071,0,3278,0.071,291,2464,2066.1,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,531.0,0.0,0.01,2.18,3.45,0.012,-0.988,0.026,52,3260,0.026,95,1180,382.2,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,532.0,0.0,0.01,3.17,4.45,0.009,-0.991,0.016,0,2689,0.016,202,737,323.20000000000005,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,533.0,0.0,0.01,4.18,5.45,0.008,-0.992,0.011,0,2486,0.011,1003,480,1103.3,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,534.0,0.0,0.2,5.17,6.45,0.063,-0.937,0.033,0,1296,0.033,130,158,429.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,535.0,0.0,0.01,6.17,7.0,0.006,-0.994,0.006,159,1493,0.006,438,234,358.20000000000005,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,536.0,0.0,0.2,7.18,8.45,0.051,-0.949,0.022,218,677,0.022,165,158,842.5999999999998,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,537.0,0.0,0.01,8.18,9.45,0.005,-0.995,0.004,156,709,0.004,103,105,103.6,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,538.0,0.0,0.3,9.17,10.45,0.058,-0.942,0.019,152,516,0.019,92,107,463.6,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,539.0,0.0,0.07,10.17,11.45,0.019,-0.981,0.009,0,597,0.009,44,198,39.6,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,540.0,0.0,0.01,11.17,12.45,0.004,-0.996,0.003,254,570,0.003,2978,1249,969.6,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,541.0,0.0,0.05,12.17,13.45,0.013,-0.987,0.006,0,265,0.006,70,79,42.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,542.0,0.0,0.01,13.17,14.45,0.003,-0.997,0.002,98,111,0.002,162,59,52.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,543.0,0.0,0.01,14.17,15.45,0.003,-0.997,0.002,72,41,0.002,120,167,38.4,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,544.0,0.0,0.03,15.17,16.45,0.007,-0.993,0.003,214,81,0.003,229,303,132.9,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,545.0,0.0,0.01,16.17,17.45,0.003,-0.997,0.001,0,99,0.001,1020,568,102.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,546.0,0.0,0.05,17.17,18.45,0.01,-0.99,0.004,61,93,0.004,246,1,122.8,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,547.0,0.0,0.01,18.17,19.45,0.003,-0.997,0.001,83,34,0.001,242,4,32.5,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,548.0,0.0,0.02,19.17,20.45,0.004,-0.996,0.002,108,179,0.002,216,42,64.8,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,549.0,0.0,0.05,20.17,21.45,0.009,-0.991,0.003,477,215,0.003,191,2,200.4,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,550.0,0.0,0.01,21.17,22.45,0.002,-0.998,0.001,287,72,0.001,0,275,28.700000000000003,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,551.0,0.0,4.8,22.17,23.45,0.185,-0.815,0.011,96,6,0.011,149,5,269.5,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,552.0,0.0,0.01,23.17,24.45,0.002,-0.998,0.001,142,28,0.001,140,2,28.200000000000003,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,553.0,0.0,1.0,24.17,25.45,0.07,-0.93,0.008,109,8,0.008,114,106,178.4,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,554.0,0.0,4.8,25.17,26.45,0.175,-0.825,0.01,99,5,0.01,61,24,160.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,555.0,0.0,0.01,26.17,27.45,0.002,-0.998,0.001,516,259,0.001,15616,826,1613.1999999999998,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,556.0,0.0,4.8,27.17,28.45,0.168,-0.832,0.009,105,2,0.009,24,1,116.1,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,557.0,0.0,4.8,28.17,29.45,0.165,-0.835,0.009,278,15,0.009,35,1,281.7,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,558.0,0.0,4.8,29.17,30.45,0.163,-0.837,0.009,100,23,0.009,49,0,134.09999999999997,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,559.0,0.0,1.0,30.17,31.45,0.061,-0.939,0.006,624,19,0.006,19,22,385.8,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,560.0,0.0,0.01,31.17,32.45,0.002,-0.998,0.001,2543,21,0.001,1519,89,406.2000000000001,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,561.0,0.0,4.8,32.17,33.45,0.155,-0.845,0.008,278,1,0.008,15,5,234.40000000000003,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,562.0,0.0,0.01,33.17,34.45,0.002,-0.998,0.0,111,2,0.0,100,69,0.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,563.0,0.0,4.8,34.17,35.45,0.15,-0.85,0.007,91,20,0.007,30,3,84.7,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,564.0,0.0,0.12,35.17,36.45,0.012,-0.988,0.002,809,578,0.002,16,5,165.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,565.0,0.0,0.01,36.17,37.45,0.001,-0.999,0.0,104,4,0.0,0,10,0.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,566.0,0.0,0.01,37.17,38.45,0.001,-0.999,0.0,575,0,0.0,44,2,0.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,567.0,0.0,4.8,38.17,39.45,0.142,-0.858,0.007,177,0,0.007,65,4,169.4,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,568.0,0.0,4.8,39.17,40.45,0.14,-0.86,0.006,73,0,0.006,71,0,86.4,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,569.0,0.0,0.45,40.17,41.45,0.029,-0.971,0.003,57,0,0.003,38,0,28.500000000000004,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,570.0,0.0,0.01,41.17,42.45,0.001,-0.999,0.0,0,10,0.0,191,9,0.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,571.0,0.0,4.8,42.17,43.45,0.135,-0.865,0.006,70,0,0.006,18,1,52.8,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,572.0,0.0,0.05,43.17,44.45,0.005,-0.995,0.001,41,0,0.001,80,0,12.1,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,573.0,0.0,4.8,44.17,45.45,0.132,-0.868,0.006,27,0,0.006,85,0,67.2,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,574.0,0.0,4.8,45.17,46.45,0.131,-0.869,0.006,65,0,0.006,86,0,90.6,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,575.0,0.0,0.01,46.17,47.45,0.001,-0.999,0.0,106,2,0.0,914,531,0.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,576.0,0.0,4.8,47.17,48.45,0.128,-0.872,0.005,101,0,0.005,71,0,86.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,577.0,0.0,4.8,48.17,49.45,0.126,-0.874,0.005,20,1,0.005,42,0,31.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,578.0,0.0,4.8,49.17,50.45,0.125,-0.875,0.005,23,0,0.005,137,0,80.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,579.0,0.0,4.8,50.17,51.45,0.124,-0.876,0.005,178,0,0.005,32,0,105.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,580.0,0.0,0.01,51.17,52.45,0.001,-0.999,0.0,475,19,0.0,3456,2649,0.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,581.0,0.0,0.02,52.17,53.45,0.002,-0.998,0.0,599,0,0.0,279,1,0.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,582.0,0.0,0.3,53.17,54.45,0.018,-0.982,0.002,698,0,0.002,41,0,147.8,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,583.0,0.0,4.8,54.17,55.45,0.119,-0.881,0.005,550,0,0.005,19,0,284.5,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,584.0,0.0,4.8,55.17,56.45,0.118,-0.882,0.005,899,0,0.005,51,2,475.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,585.0,0.0,0.5,56.17,57.45,0.025,-0.975,0.002,343,0,0.002,167,3,102.0,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,586.0,0.0,4.8,57.17,58.45,0.115,-0.885,0.004,397,0,0.004,16,7,165.20000000000002,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,587.0,0.0,4.8,58.17,59.45,0.114,-0.886,0.004,469,0,0.004,12,1,192.4,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,588.0,0.0,4.8,59.17,60.45,0.113,-0.887,0.004,316,0,0.004,367,0,273.20000000000005,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,589.0,0.0,4.8,60.17,61.45,0.112,-0.888,0.004,305,0,0.004,37,1,136.79999999999998,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,590.0,0.0,0.75,61.17,62.45,0.032,-0.968,0.002,471,0,0.002,15458,155,3185.8,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,591.0,0.0,4.8,62.17,63.45,0.11,-0.89,0.004,438,0,0.004,36,2,189.6,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,592.0,0.0,4.8,53.7,73.7,0.109,-0.891,0.004,111,0,0.004,11,2,48.8,49288.29999999999]
["2025-04-17T16:02:00.000000000",528.26,593.0,0.0,4.8,64.17,65.45,0.108,-0.892,0.004,307,1,0.004,45,1,140.79999999999998,49288.29999999999]