{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":262470,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 262470, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-16T09:29:01.000000000",539.66,475.0,62.23,69.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,107,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,476.0,60.12,64.87,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,477.0,60.24,67.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,478.0,59.24,66.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,479.0,58.24,65.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,480.0,57.24,64.12,0.0,0.05,0.996,-0.003,0.0,3,0,0.0,29,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,481.0,56.24,63.12,0.0,0.05,0.996,-0.003,0.0,0,0,0.0,22,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,482.0,55.24,62.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,483.0,54.24,61.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,484.0,53.24,60.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,485.0,52.24,59.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,486.0,51.24,58.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,487.0,49.19,53.87,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,488.0,49.24,56.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,489.0,48.24,55.13,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,11,0,1.1,21165.9]
["2025-04-16T09:29:01.000000000",539.66,490.0,47.24,54.13,0.0,0.04,0.996,-0.003,0.001,4,0,0.001,12,0,1.6,21165.9]
["2025-04-16T09:29:01.000000000",539.66,491.0,46.24,53.13,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,22,0,2.2,21165.9]
["2025-04-16T09:29:01.000000000",539.66,492.0,45.24,52.13,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,21165.9]
["2025-04-16T09:29:01.000000000",539.66,493.0,44.24,51.13,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,21165.9]
["2025-04-16T09:29:01.000000000",539.66,494.0,43.25,50.13,0.0,0.07,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,21165.9]
["2025-04-16T09:29:01.000000000",539.66,495.0,42.25,49.13,0.0,0.06,0.997,-0.003,0.001,2,0,0.001,103,0,10.500000000000002,21165.9]
["2025-04-16T09:29:01.000000000",539.66,496.0,41.25,48.13,0.0,0.07,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,497.0,40.25,47.13,0.0,0.07,0.996,-0.004,0.001,1,0,0.001,37,0,3.8,21165.9]
["2025-04-16T09:29:01.000000000",539.66,498.0,39.25,46.14,0.0,0.07,0.996,-0.004,0.001,2,0,0.001,12,0,1.4,21165.9]
["2025-04-16T09:29:01.000000000",539.66,499.0,40.3,41.88,0.0,0.07,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,21165.9]
["2025-04-16T09:29:01.000000000",539.66,500.0,37.26,44.14,0.0,0.06,0.996,-0.004,0.001,6,0,0.001,44,0,5.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,501.0,36.26,43.14,0.0,0.06,0.995,-0.004,0.001,1,0,0.001,23,0,2.4,21165.9]
["2025-04-16T09:29:01.000000000",539.66,502.0,35.26,42.14,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,3,0,0.3,21165.9]
["2025-04-16T09:29:01.000000000",539.66,503.0,34.26,41.14,0.0,0.05,0.994,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,21165.9]
["2025-04-16T09:29:01.000000000",539.66,504.0,33.26,40.15,0.0,0.08,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,21165.9]
["2025-04-16T09:29:01.000000000",539.66,505.0,32.27,39.15,0.0,0.08,0.994,-0.006,0.001,3,0,0.001,25,0,2.8000000000000003,21165.9]
["2025-04-16T09:29:01.000000000",539.66,506.0,31.27,38.15,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,52,0,5.2,21165.9]
["2025-04-16T09:29:01.000000000",539.66,507.0,30.27,37.15,0.0,0.08,0.994,-0.006,0.001,2,0,0.001,1,0,0.3,21165.9]
["2025-04-16T09:29:01.000000000",539.66,508.0,29.27,36.15,0.0,0.09,0.993,-0.007,0.001,1,0,0.001,43,0,4.4,21165.9]
["2025-04-16T09:29:01.000000000",539.66,509.0,28.28,35.15,0.0,0.07,0.993,-0.007,0.002,1,0,0.002,48,0,9.8,21165.9]
["2025-04-16T09:29:01.000000000",539.66,510.0,27.28,34.16,0.0,0.09,0.992,-0.007,0.002,9,0,0.002,1024,0,206.6,21165.9]
["2025-04-16T09:29:01.000000000",539.66,511.0,26.29,33.16,0.0,0.07,0.99,-0.009,0.002,0,0,0.002,4,0,0.8,21165.9]
["2025-04-16T09:29:01.000000000",539.66,512.0,25.29,32.16,0.0,0.08,0.989,-0.011,0.002,4,0,0.002,62,0,13.2,21165.9]
["2025-04-16T09:29:01.000000000",539.66,513.0,24.3,31.17,0.0,0.1,0.989,-0.011,0.002,1,0,0.002,7,0,1.6,21165.9]
["2025-04-16T09:29:01.000000000",539.66,514.0,24.73,30.17,0.0,0.1,0.987,-0.013,0.003,3,0,0.003,4,0,2.1,21165.9]
["2025-04-16T09:29:01.000000000",539.66,515.0,23.74,29.18,0.0,0.11,0.986,-0.014,0.003,17,0,0.003,64,0,24.3,21165.9]
["2025-04-16T09:29:01.000000000",539.66,516.0,22.75,28.19,0.02,0.13,0.984,-0.016,0.004,10,0,0.004,44,0,21.6,21165.9]
["2025-04-16T09:29:01.000000000",539.66,517.0,21.76,27.2,0.02,0.12,0.981,-0.018,0.004,3,0,0.004,6,0,3.6000000000000005,21165.9]
["2025-04-16T09:29:01.000000000",539.66,518.0,20.78,26.21,0.04,0.16,0.977,-0.023,0.005,0,0,0.005,17,0,8.5,21165.9]
["2025-04-16T09:29:01.000000000",539.66,519.0,19.81,25.23,0.06,0.18,0.973,-0.026,0.006,2,0,0.006,12,0,8.4,21165.9]
["2025-04-16T09:29:01.000000000",539.66,520.0,18.84,24.26,0.08,0.22,0.968,-0.032,0.007,26,0,0.007,84,0,77.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,521.0,17.88,23.29,0.1,0.25,0.962,-0.037,0.008,232,0,0.008,15,0,197.6,21165.9]
["2025-04-16T09:29:01.000000000",539.66,522.0,16.92,22.33,0.13,0.27,0.954,-0.045,0.009,238,0,0.009,20,0,232.2,21165.9]
["2025-04-16T09:29:01.000000000",539.66,523.0,17.71,16.82,0.17,0.33,0.946,-0.054,0.01,51,0,0.01,85,0,136.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,524.0,15.07,20.43,0.22,0.4,0.936,-0.064,0.012,4,0,0.012,29,0,39.6,21165.9]
["2025-04-16T09:29:01.000000000",539.66,525.0,14.14,19.49,0.27,0.46,0.925,-0.075,0.014,38,0,0.014,103,0,197.4,21165.9]
["2025-04-16T09:29:01.000000000",539.66,526.0,13.22,18.56,0.33,0.52,0.912,-0.088,0.016,1,0,0.016,49,0,80.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,527.0,12.31,17.65,0.44,0.61,0.896,-0.103,0.018,67,0,0.018,64,0,235.79999999999995,21165.9]
["2025-04-16T09:29:01.000000000",539.66,528.0,11.41,16.74,0.51,0.73,0.88,-0.12,0.02,125,0,0.02,23,0,296.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,529.0,10.53,15.85,0.61,0.85,0.862,-0.138,0.022,47,0,0.022,97,0,316.8,21165.9]
["2025-04-16T09:29:01.000000000",539.66,530.0,9.67,14.98,0.73,0.99,0.841,-0.159,0.025,88,0,0.025,180,0,670.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,531.0,8.83,14.13,0.87,1.14,0.818,-0.182,0.027,41,0,0.027,131,0,464.4,21165.9]
["2025-04-16T09:29:01.000000000",539.66,532.0,8.01,13.3,1.04,1.31,0.792,-0.208,0.03,42,0,0.03,96,0,414.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,533.0,7.21,12.49,1.22,1.5,0.763,-0.237,0.033,45,0,0.033,88,0,438.9,21165.9]
["2025-04-16T09:29:01.000000000",539.66,534.0,6.45,11.71,1.35,1.73,0.732,-0.268,0.036,18,0,0.036,88,0,381.6,21165.9]
["2025-04-16T09:29:01.000000000",539.66,535.0,5.72,10.96,1.6,1.99,0.697,-0.303,0.039,72,0,0.039,998,0,4173.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,536.0,5.03,10.25,1.83,2.29,0.659,-0.34,0.041,62,0,0.041,50,0,459.2000000000001,21165.9]
["2025-04-16T09:29:01.000000000",539.66,537.0,4.38,10.0,2.17,2.62,0.619,-0.381,0.044,14,0,0.044,39,0,233.2,21165.9]
["2025-04-16T09:29:01.000000000",539.66,538.0,3.77,10.0,2.51,3.01,0.576,-0.424,0.045,14,0,0.045,103,0,526.5,21165.9]
["2025-04-16T09:29:01.000000000",539.66,539.0,3.2,3.69,2.95,3.45,0.53,-0.47,0.047,30,0,0.047,147,0,831.8999999999999,21165.9]
["2025-04-16T09:29:01.000000000",539.66,540.0,2.69,3.15,3.32,3.96,0.482,-0.517,0.048,120,0,0.048,835,0,4584.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,541.0,2.22,2.68,0.0,4.52,0.433,-0.566,0.048,120,0,0.048,28,0,710.4,21165.9]
["2025-04-16T09:29:01.000000000",539.66,542.0,1.81,2.13,0.0,5.13,0.384,-0.615,0.048,108,0,0.048,77,0,888.0000000000001,21165.9]
["2025-04-16T09:29:01.000000000",539.66,543.0,1.46,1.77,0.48,5.78,0.337,-0.663,0.046,88,0,0.046,60,0,680.8,21165.9]
["2025-04-16T09:29:01.000000000",539.66,544.0,1.15,1.45,1.17,6.49,0.291,-0.709,0.043,130,0,0.043,77,0,890.1,21165.9]
["2025-04-16T09:29:01.000000000",539.66,545.0,0.92,1.16,1.9,7.24,0.248,-0.752,0.04,75,0,0.04,16,0,364.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,546.0,0.71,0.93,2.68,8.03,0.208,-0.792,0.037,86,0,0.037,7,0,344.1,21165.9]
["2025-04-16T09:29:01.000000000",539.66,547.0,0.53,0.74,3.5,8.85,0.171,-0.829,0.033,89,0,0.033,20,0,359.70000000000005,21165.9]
["2025-04-16T09:29:01.000000000",539.66,548.0,0.37,0.56,4.35,9.73,0.138,-0.862,0.029,39,0,0.029,8,0,136.3,21165.9]
["2025-04-16T09:29:01.000000000",539.66,549.0,0.24,0.44,5.22,10.62,0.109,-0.89,0.025,42,0,0.025,4,0,115.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,550.0,0.17,0.35,6.13,11.54,0.085,-0.915,0.021,165,0,0.021,36,0,422.1,21165.9]
["2025-04-16T09:29:01.000000000",539.66,551.0,0.09,0.25,7.06,12.48,0.065,-0.935,0.017,54,0,0.017,2,0,95.2,21165.9]
["2025-04-16T09:29:01.000000000",539.66,552.0,0.06,0.2,8.01,13.43,0.049,-0.951,0.014,66,0,0.014,10,0,106.4,21165.9]
["2025-04-16T09:29:01.000000000",539.66,553.0,0.04,0.15,8.97,15.82,0.037,-0.962,0.011,53,0,0.011,44,0,106.7,21165.9]
["2025-04-16T09:29:01.000000000",539.66,554.0,0.03,0.12,0.0,16.8,0.027,-0.973,0.008,48,0,0.008,3,0,40.8,21165.9]
["2025-04-16T09:29:01.000000000",539.66,555.0,0.01,0.09,10.93,17.79,0.02,-0.979,0.007,284,0,0.007,74,0,250.6,21165.9]
["2025-04-16T09:29:01.000000000",539.66,556.0,0.0,0.08,0.0,18.78,0.017,-0.983,0.005,46,0,0.005,2,0,24.000000000000004,21165.9]
["2025-04-16T09:29:01.000000000",539.66,557.0,0.0,0.07,12.91,19.78,0.013,-0.986,0.004,57,0,0.004,26,0,33.2,21165.9]
["2025-04-16T09:29:01.000000000",539.66,558.0,0.0,0.06,13.9,20.77,0.01,-0.99,0.003,15,0,0.003,3,0,5.4,21165.9]
["2025-04-16T09:29:01.000000000",539.66,559.0,0.0,0.06,0.0,21.77,0.009,-0.991,0.003,36,0,0.003,9,0,13.5,21165.9]
["2025-04-16T09:29:01.000000000",539.66,560.0,0.0,0.07,15.9,22.77,0.009,-0.991,0.003,283,0,0.003,36,0,95.7,21165.9]
["2025-04-16T09:29:01.000000000",539.66,561.0,0.0,0.05,16.89,23.77,0.007,-0.993,0.002,53,0,0.002,3,0,11.2,21165.9]
["2025-04-16T09:29:01.000000000",539.66,562.0,0.0,0.05,17.89,24.77,0.008,-0.992,0.002,54,0,0.002,3,0,11.4,21165.9]
["2025-04-16T09:29:01.000000000",539.66,563.0,0.0,0.05,18.89,25.77,0.008,-0.992,0.002,13,0,0.002,6,0,3.8000000000000007,21165.9]
["2025-04-16T09:29:01.000000000",539.66,564.0,0.0,0.05,19.89,26.77,0.008,-0.992,0.002,21,0,0.002,3,0,4.8,21165.9]
["2025-04-16T09:29:01.000000000",539.66,565.0,0.0,0.05,20.89,27.77,0.007,-0.992,0.002,37,0,0.002,24,0,12.2,21165.9]
["2025-04-16T09:29:01.000000000",539.66,566.0,0.0,0.05,21.89,28.77,0.007,-0.993,0.002,85,0,0.002,3,0,17.6,21165.9]
["2025-04-16T09:29:01.000000000",539.66,567.0,0.0,0.05,22.88,29.77,0.007,-0.993,0.002,67,0,0.002,33,0,20.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,568.0,0.0,0.05,23.88,30.77,0.007,-0.993,0.002,19,0,0.002,1,0,4.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,569.0,0.0,0.05,24.88,31.76,0.007,-0.993,0.002,30,0,0.002,1,0,6.2,21165.9]
["2025-04-16T09:29:01.000000000",539.66,570.0,0.0,0.05,25.88,32.76,0.006,-0.993,0.002,40,0,0.002,30,0,14.000000000000002,21165.9]
["2025-04-16T09:29:01.000000000",539.66,571.0,0.0,0.03,26.88,33.76,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,21165.9]
["2025-04-16T09:29:01.000000000",539.66,572.0,0.0,0.05,27.88,34.76,0.002,-0.998,0.0,2,0,0.0,2,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,573.0,0.0,0.04,28.88,35.76,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,21165.9]
["2025-04-16T09:29:01.000000000",539.66,574.0,0.0,0.04,0.0,36.76,0.005,-0.995,0.001,3,0,0.001,4,0,0.7000000000000001,21165.9]
["2025-04-16T09:29:01.000000000",539.66,575.0,0.0,0.04,30.88,37.76,0.005,-0.995,0.001,21,0,0.001,23,0,4.4,21165.9]
["2025-04-16T09:29:01.000000000",539.66,576.0,0.0,0.05,31.88,38.76,0.006,-0.994,0.001,3,0,0.001,1,0,0.4,21165.9]
["2025-04-16T09:29:01.000000000",539.66,577.0,0.0,0.04,32.88,39.76,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,21165.9]
["2025-04-16T09:29:01.000000000",539.66,578.0,0.0,0.04,33.88,40.76,0.004,-0.995,0.001,5,0,0.001,2,0,0.7000000000000001,21165.9]
["2025-04-16T09:29:01.000000000",539.66,579.0,0.0,0.04,34.88,41.76,0.004,-0.995,0.001,36,0,0.001,0,0,3.6000000000000005,21165.9]
["2025-04-16T09:29:01.000000000",539.66,580.0,0.0,0.04,0.0,42.76,0.004,-0.995,0.001,15,0,0.001,2,0,1.7000000000000002,21165.9]
["2025-04-16T09:29:01.000000000",539.66,581.0,0.0,0.04,36.88,43.76,0.004,-0.995,0.001,48,0,0.001,1,0,4.9,21165.9]
["2025-04-16T09:29:01.000000000",539.66,582.0,0.0,0.04,37.88,44.76,0.004,-0.995,0.001,1,0,0.001,0,0,0.1,21165.9]
["2025-04-16T09:29:01.000000000",539.66,583.0,0.0,0.04,0.0,45.76,0.004,-0.996,0.001,52,0,0.001,0,0,5.2,21165.9]
["2025-04-16T09:29:01.000000000",539.66,584.0,0.0,0.04,39.88,46.76,0.004,-0.996,0.001,50,0,0.001,0,0,5.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,585.0,0.0,0.04,40.88,47.76,0.004,-0.996,0.001,8,0,0.001,7,0,1.5,21165.9]
["2025-04-16T09:29:01.000000000",539.66,586.0,0.0,0.04,41.88,48.76,0.004,-0.996,0.001,6,0,0.001,5,0,1.1,21165.9]
["2025-04-16T09:29:01.000000000",539.66,587.0,0.0,0.05,42.88,49.76,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,21165.9]
["2025-04-16T09:29:01.000000000",539.66,588.0,0.0,0.06,43.88,50.76,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,21165.9]
["2025-04-16T09:29:01.000000000",539.66,589.0,0.0,0.04,0.0,51.76,0.004,-0.996,0.001,26,0,0.001,0,0,2.6,21165.9]
["2025-04-16T09:29:01.000000000",539.66,590.0,0.0,0.04,45.88,52.76,0.004,-0.996,0.001,24,0,0.001,2,0,2.6,21165.9]
["2025-04-16T09:29:01.000000000",539.66,591.0,0.0,0.04,46.88,53.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,592.0,0.0,0.04,47.88,54.76,0.004,-0.996,0.001,2,0,0.001,7,0,0.9000000000000001,21165.9]
["2025-04-16T09:29:01.000000000",539.66,593.0,0.0,0.04,48.88,55.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,594.0,0.0,0.05,49.88,56.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,595.0,0.0,0.04,50.88,57.76,0.003,-0.996,0.001,4,0,0.001,20,0,2.4,21165.9]
["2025-04-16T09:29:01.000000000",539.66,596.0,0.0,0.04,51.88,58.76,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,597.0,0.0,0.04,52.88,59.76,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,598.0,0.0,0.04,53.88,60.76,0.003,-0.997,0.0,0,0,0.0,1,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,599.0,0.0,0.04,54.88,61.75,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,600.0,0.0,0.05,55.88,62.75,0.003,-0.997,0.0,2,0,0.0,1,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,605.0,0.0,0.05,60.88,67.75,0.003,-0.997,0.0,0,0,0.0,3,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,610.0,0.0,0.05,65.87,72.75,0.003,-0.997,0.0,2,0,0.0,3,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,615.0,0.0,0.05,70.87,77.75,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:29:01.000000000",539.66,620.0,0.0,0.04,75.87,82.75,0.003,-0.997,0.0,21,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,475.0,62.23,69.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,107,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,476.0,60.12,64.87,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,477.0,60.24,67.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,478.0,59.24,66.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,479.0,58.24,65.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,480.0,57.24,64.12,0.0,0.05,0.996,-0.003,0.0,3,0,0.0,29,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,481.0,56.24,63.12,0.0,0.05,0.996,-0.003,0.0,0,0,0.0,22,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,482.0,55.24,62.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,483.0,54.24,61.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,484.0,53.24,60.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,485.0,52.24,59.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,486.0,51.24,58.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,487.0,49.19,53.87,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,488.0,49.24,56.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,489.0,48.24,55.13,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,11,0,1.1,21165.9]
["2025-04-16T09:29:12.000000000",539.66,490.0,47.24,54.13,0.0,0.04,0.996,-0.003,0.001,4,0,0.001,12,0,1.6,21165.9]
["2025-04-16T09:29:12.000000000",539.66,491.0,46.24,53.13,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,22,0,2.2,21165.9]
["2025-04-16T09:29:12.000000000",539.66,492.0,45.24,52.13,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,21165.9]
["2025-04-16T09:29:12.000000000",539.66,493.0,44.24,51.13,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,21165.9]
["2025-04-16T09:29:12.000000000",539.66,494.0,43.25,50.13,0.0,0.07,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,21165.9]
["2025-04-16T09:29:12.000000000",539.66,495.0,42.25,49.13,0.0,0.06,0.997,-0.003,0.001,2,0,0.001,103,0,10.500000000000002,21165.9]
["2025-04-16T09:29:12.000000000",539.66,496.0,41.25,48.13,0.0,0.07,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,497.0,40.25,47.13,0.0,0.07,0.996,-0.004,0.001,1,0,0.001,37,0,3.8,21165.9]
["2025-04-16T09:29:12.000000000",539.66,498.0,39.25,46.14,0.0,0.07,0.996,-0.004,0.001,2,0,0.001,12,0,1.4,21165.9]
["2025-04-16T09:29:12.000000000",539.66,499.0,40.3,41.88,0.0,0.07,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,21165.9]
["2025-04-16T09:29:12.000000000",539.66,500.0,37.26,44.14,0.0,0.06,0.996,-0.004,0.001,6,0,0.001,44,0,5.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,501.0,36.26,43.14,0.0,0.06,0.995,-0.004,0.001,1,0,0.001,23,0,2.4,21165.9]
["2025-04-16T09:29:12.000000000",539.66,502.0,35.26,42.14,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,3,0,0.3,21165.9]
["2025-04-16T09:29:12.000000000",539.66,503.0,34.26,41.14,0.0,0.05,0.994,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,21165.9]
["2025-04-16T09:29:12.000000000",539.66,504.0,33.26,40.15,0.0,0.08,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,21165.9]
["2025-04-16T09:29:12.000000000",539.66,505.0,32.27,39.15,0.0,0.08,0.994,-0.006,0.001,3,0,0.001,25,0,2.8000000000000003,21165.9]
["2025-04-16T09:29:12.000000000",539.66,506.0,31.27,38.15,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,52,0,5.2,21165.9]
["2025-04-16T09:29:12.000000000",539.66,507.0,30.27,37.15,0.0,0.08,0.994,-0.006,0.001,2,0,0.001,1,0,0.3,21165.9]
["2025-04-16T09:29:12.000000000",539.66,508.0,29.27,36.15,0.0,0.09,0.993,-0.007,0.001,1,0,0.001,43,0,4.4,21165.9]
["2025-04-16T09:29:12.000000000",539.66,509.0,28.28,35.15,0.0,0.07,0.993,-0.007,0.002,1,0,0.002,48,0,9.8,21165.9]
["2025-04-16T09:29:12.000000000",539.66,510.0,27.28,34.16,0.0,0.09,0.992,-0.007,0.002,9,0,0.002,1024,0,206.6,21165.9]
["2025-04-16T09:29:12.000000000",539.66,511.0,26.29,33.16,0.0,0.07,0.99,-0.009,0.002,0,0,0.002,4,0,0.8,21165.9]
["2025-04-16T09:29:12.000000000",539.66,512.0,25.29,32.16,0.0,0.08,0.989,-0.011,0.002,4,0,0.002,62,0,13.2,21165.9]
["2025-04-16T09:29:12.000000000",539.66,513.0,24.3,31.17,0.0,0.1,0.989,-0.011,0.002,1,0,0.002,7,0,1.6,21165.9]
["2025-04-16T09:29:12.000000000",539.66,514.0,24.73,30.17,0.0,0.1,0.987,-0.013,0.003,3,0,0.003,4,0,2.1,21165.9]
["2025-04-16T09:29:12.000000000",539.66,515.0,23.74,29.18,0.0,0.11,0.986,-0.014,0.003,17,0,0.003,64,0,24.3,21165.9]
["2025-04-16T09:29:12.000000000",539.66,516.0,22.75,28.19,0.02,0.13,0.984,-0.016,0.004,10,0,0.004,44,0,21.6,21165.9]
["2025-04-16T09:29:12.000000000",539.66,517.0,21.76,27.2,0.02,0.12,0.981,-0.018,0.004,3,0,0.004,6,0,3.6000000000000005,21165.9]
["2025-04-16T09:29:12.000000000",539.66,518.0,20.78,26.21,0.04,0.16,0.977,-0.023,0.005,0,0,0.005,17,0,8.5,21165.9]
["2025-04-16T09:29:12.000000000",539.66,519.0,19.81,25.23,0.06,0.18,0.973,-0.026,0.006,2,0,0.006,12,0,8.4,21165.9]
["2025-04-16T09:29:12.000000000",539.66,520.0,18.84,24.26,0.08,0.22,0.968,-0.032,0.007,26,0,0.007,84,0,77.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,521.0,17.88,23.29,0.1,0.25,0.962,-0.037,0.008,232,0,0.008,15,0,197.6,21165.9]
["2025-04-16T09:29:12.000000000",539.66,522.0,16.92,22.33,0.13,0.27,0.954,-0.045,0.009,238,0,0.009,20,0,232.2,21165.9]
["2025-04-16T09:29:12.000000000",539.66,523.0,17.71,16.82,0.17,0.33,0.946,-0.054,0.01,51,0,0.01,85,0,136.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,524.0,15.07,20.43,0.22,0.4,0.936,-0.064,0.012,4,0,0.012,29,0,39.6,21165.9]
["2025-04-16T09:29:12.000000000",539.66,525.0,14.14,19.49,0.27,0.46,0.925,-0.075,0.014,38,0,0.014,103,0,197.4,21165.9]
["2025-04-16T09:29:12.000000000",539.66,526.0,13.22,18.56,0.33,0.52,0.912,-0.088,0.016,1,0,0.016,49,0,80.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,527.0,12.31,17.65,0.44,0.61,0.896,-0.103,0.018,67,0,0.018,64,0,235.79999999999995,21165.9]
["2025-04-16T09:29:12.000000000",539.66,528.0,11.41,16.74,0.51,0.73,0.88,-0.12,0.02,125,0,0.02,23,0,296.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,529.0,10.53,15.85,0.61,0.85,0.862,-0.138,0.022,47,0,0.022,97,0,316.8,21165.9]
["2025-04-16T09:29:12.000000000",539.66,530.0,9.67,14.98,0.73,0.99,0.841,-0.159,0.025,88,0,0.025,180,0,670.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,531.0,8.83,14.13,0.87,1.14,0.818,-0.182,0.027,41,0,0.027,131,0,464.4,21165.9]
["2025-04-16T09:29:12.000000000",539.66,532.0,8.01,13.3,1.04,1.31,0.792,-0.208,0.03,42,0,0.03,96,0,414.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,533.0,7.21,12.49,1.22,1.5,0.763,-0.237,0.033,45,0,0.033,88,0,438.9,21165.9]
["2025-04-16T09:29:12.000000000",539.66,534.0,6.45,11.71,1.35,1.73,0.732,-0.268,0.036,18,0,0.036,88,0,381.6,21165.9]
["2025-04-16T09:29:12.000000000",539.66,535.0,5.72,10.96,1.6,1.99,0.697,-0.303,0.039,72,0,0.039,998,0,4173.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,536.0,5.03,10.25,1.83,2.29,0.659,-0.34,0.041,62,0,0.041,50,0,459.2000000000001,21165.9]
["2025-04-16T09:29:12.000000000",539.66,537.0,4.38,10.0,2.17,2.62,0.619,-0.381,0.044,14,0,0.044,39,0,233.2,21165.9]
["2025-04-16T09:29:12.000000000",539.66,538.0,3.77,10.0,2.51,3.01,0.576,-0.424,0.045,14,0,0.045,103,0,526.5,21165.9]
["2025-04-16T09:29:12.000000000",539.66,539.0,3.2,3.69,2.95,3.45,0.53,-0.47,0.047,30,0,0.047,147,0,831.8999999999999,21165.9]
["2025-04-16T09:29:12.000000000",539.66,540.0,2.69,3.15,3.32,3.96,0.482,-0.517,0.048,120,0,0.048,835,0,4584.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,541.0,2.22,2.68,0.0,4.52,0.433,-0.566,0.048,120,0,0.048,28,0,710.4,21165.9]
["2025-04-16T09:29:12.000000000",539.66,542.0,1.81,2.13,0.0,5.13,0.384,-0.615,0.048,108,0,0.048,77,0,888.0000000000001,21165.9]
["2025-04-16T09:29:12.000000000",539.66,543.0,1.46,1.77,0.48,5.78,0.337,-0.663,0.046,88,0,0.046,60,0,680.8,21165.9]
["2025-04-16T09:29:12.000000000",539.66,544.0,1.15,1.45,1.17,6.49,0.291,-0.709,0.043,130,0,0.043,77,0,890.1,21165.9]
["2025-04-16T09:29:12.000000000",539.66,545.0,0.92,1.16,1.9,7.24,0.248,-0.752,0.04,75,0,0.04,16,0,364.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,546.0,0.71,0.93,2.68,8.03,0.208,-0.792,0.037,86,0,0.037,7,0,344.1,21165.9]
["2025-04-16T09:29:12.000000000",539.66,547.0,0.53,0.74,3.5,8.85,0.171,-0.829,0.033,89,0,0.033,20,0,359.70000000000005,21165.9]
["2025-04-16T09:29:12.000000000",539.66,548.0,0.37,0.56,4.35,9.73,0.138,-0.862,0.029,39,0,0.029,8,0,136.3,21165.9]
["2025-04-16T09:29:12.000000000",539.66,549.0,0.24,0.44,5.22,10.62,0.109,-0.89,0.025,42,0,0.025,4,0,115.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,550.0,0.17,0.35,6.13,11.54,0.085,-0.915,0.021,165,0,0.021,36,0,422.1,21165.9]
["2025-04-16T09:29:12.000000000",539.66,551.0,0.09,0.25,7.06,12.48,0.065,-0.935,0.017,54,0,0.017,2,0,95.2,21165.9]
["2025-04-16T09:29:12.000000000",539.66,552.0,0.06,0.2,8.01,13.43,0.049,-0.951,0.014,66,0,0.014,10,0,106.4,21165.9]
["2025-04-16T09:29:12.000000000",539.66,553.0,0.04,0.15,8.97,15.82,0.037,-0.962,0.011,53,0,0.011,44,0,106.7,21165.9]
["2025-04-16T09:29:12.000000000",539.66,554.0,0.03,0.12,0.0,16.8,0.027,-0.973,0.008,48,0,0.008,3,0,40.8,21165.9]
["2025-04-16T09:29:12.000000000",539.66,555.0,0.01,0.09,10.93,17.79,0.02,-0.979,0.007,284,0,0.007,74,0,250.6,21165.9]
["2025-04-16T09:29:12.000000000",539.66,556.0,0.0,0.08,0.0,18.78,0.017,-0.983,0.005,46,0,0.005,2,0,24.000000000000004,21165.9]
["2025-04-16T09:29:12.000000000",539.66,557.0,0.0,0.07,12.91,19.78,0.013,-0.986,0.004,57,0,0.004,26,0,33.2,21165.9]
["2025-04-16T09:29:12.000000000",539.66,558.0,0.0,0.06,13.9,20.77,0.01,-0.99,0.003,15,0,0.003,3,0,5.4,21165.9]
["2025-04-16T09:29:12.000000000",539.66,559.0,0.0,0.06,0.0,21.77,0.009,-0.991,0.003,36,0,0.003,9,0,13.5,21165.9]
["2025-04-16T09:29:12.000000000",539.66,560.0,0.0,0.07,15.9,22.77,0.009,-0.991,0.003,283,0,0.003,36,0,95.7,21165.9]
["2025-04-16T09:29:12.000000000",539.66,561.0,0.0,0.05,16.89,23.77,0.007,-0.993,0.002,53,0,0.002,3,0,11.2,21165.9]
["2025-04-16T09:29:12.000000000",539.66,562.0,0.0,0.05,17.89,24.77,0.008,-0.992,0.002,54,0,0.002,3,0,11.4,21165.9]
["2025-04-16T09:29:12.000000000",539.66,563.0,0.0,0.05,18.89,25.77,0.008,-0.992,0.002,13,0,0.002,6,0,3.8000000000000007,21165.9]
["2025-04-16T09:29:12.000000000",539.66,564.0,0.0,0.05,19.89,26.77,0.008,-0.992,0.002,21,0,0.002,3,0,4.8,21165.9]
["2025-04-16T09:29:12.000000000",539.66,565.0,0.0,0.05,20.89,27.77,0.007,-0.992,0.002,37,0,0.002,24,0,12.2,21165.9]
["2025-04-16T09:29:12.000000000",539.66,566.0,0.0,0.05,21.89,28.77,0.007,-0.993,0.002,85,0,0.002,3,0,17.6,21165.9]
["2025-04-16T09:29:12.000000000",539.66,567.0,0.0,0.05,22.88,29.77,0.007,-0.993,0.002,67,0,0.002,33,0,20.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,568.0,0.0,0.05,23.88,30.77,0.007,-0.993,0.002,19,0,0.002,1,0,4.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,569.0,0.0,0.05,24.88,31.76,0.007,-0.993,0.002,30,0,0.002,1,0,6.2,21165.9]
["2025-04-16T09:29:12.000000000",539.66,570.0,0.0,0.05,25.88,32.76,0.006,-0.993,0.002,40,0,0.002,30,0,14.000000000000002,21165.9]
["2025-04-16T09:29:12.000000000",539.66,571.0,0.0,0.03,26.88,33.76,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,21165.9]
["2025-04-16T09:29:12.000000000",539.66,572.0,0.0,0.05,27.88,34.76,0.002,-0.998,0.0,2,0,0.0,2,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,573.0,0.0,0.04,28.88,35.76,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,21165.9]
["2025-04-16T09:29:12.000000000",539.66,574.0,0.0,0.04,0.0,36.76,0.005,-0.995,0.001,3,0,0.001,4,0,0.7000000000000001,21165.9]
["2025-04-16T09:29:12.000000000",539.66,575.0,0.0,0.04,30.88,37.76,0.005,-0.995,0.001,21,0,0.001,23,0,4.4,21165.9]
["2025-04-16T09:29:12.000000000",539.66,576.0,0.0,0.05,31.88,38.76,0.006,-0.994,0.001,3,0,0.001,1,0,0.4,21165.9]
["2025-04-16T09:29:12.000000000",539.66,577.0,0.0,0.04,32.88,39.76,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,21165.9]
["2025-04-16T09:29:12.000000000",539.66,578.0,0.0,0.04,33.88,40.76,0.004,-0.995,0.001,5,0,0.001,2,0,0.7000000000000001,21165.9]
["2025-04-16T09:29:12.000000000",539.66,579.0,0.0,0.04,34.88,41.76,0.004,-0.995,0.001,36,0,0.001,0,0,3.6000000000000005,21165.9]
["2025-04-16T09:29:12.000000000",539.66,580.0,0.0,0.04,0.0,42.76,0.004,-0.995,0.001,15,0,0.001,2,0,1.7000000000000002,21165.9]
["2025-04-16T09:29:12.000000000",539.66,581.0,0.0,0.04,36.88,43.76,0.004,-0.995,0.001,48,0,0.001,1,0,4.9,21165.9]
["2025-04-16T09:29:12.000000000",539.66,582.0,0.0,0.04,37.88,44.76,0.004,-0.995,0.001,1,0,0.001,0,0,0.1,21165.9]
["2025-04-16T09:29:12.000000000",539.66,583.0,0.0,0.04,0.0,45.76,0.004,-0.996,0.001,52,0,0.001,0,0,5.2,21165.9]
["2025-04-16T09:29:12.000000000",539.66,584.0,0.0,0.04,39.88,46.76,0.004,-0.996,0.001,50,0,0.001,0,0,5.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,585.0,0.0,0.04,40.88,47.76,0.004,-0.996,0.001,8,0,0.001,7,0,1.5,21165.9]
["2025-04-16T09:29:12.000000000",539.66,586.0,0.0,0.04,41.88,48.76,0.004,-0.996,0.001,6,0,0.001,5,0,1.1,21165.9]
["2025-04-16T09:29:12.000000000",539.66,587.0,0.0,0.05,42.88,49.76,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,21165.9]
["2025-04-16T09:29:12.000000000",539.66,588.0,0.0,0.06,43.88,50.76,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,21165.9]
["2025-04-16T09:29:12.000000000",539.66,589.0,0.0,0.04,0.0,51.76,0.004,-0.996,0.001,26,0,0.001,0,0,2.6,21165.9]
["2025-04-16T09:29:12.000000000",539.66,590.0,0.0,0.04,45.88,52.76,0.004,-0.996,0.001,24,0,0.001,2,0,2.6,21165.9]
["2025-04-16T09:29:12.000000000",539.66,591.0,0.0,0.04,46.88,53.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,592.0,0.0,0.04,47.88,54.76,0.004,-0.996,0.001,2,0,0.001,7,0,0.9000000000000001,21165.9]
["2025-04-16T09:29:12.000000000",539.66,593.0,0.0,0.04,48.88,55.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,594.0,0.0,0.05,49.88,56.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,595.0,0.0,0.04,50.88,57.76,0.003,-0.996,0.001,4,0,0.001,20,0,2.4,21165.9]
["2025-04-16T09:29:12.000000000",539.66,596.0,0.0,0.04,51.88,58.76,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,597.0,0.0,0.04,52.88,59.76,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,598.0,0.0,0.04,53.88,60.76,0.003,-0.997,0.0,0,0,0.0,1,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,599.0,0.0,0.04,54.88,61.75,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,600.0,0.0,0.05,55.88,62.75,0.003,-0.997,0.0,2,0,0.0,1,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,605.0,0.0,0.05,60.88,67.75,0.003,-0.997,0.0,0,0,0.0,3,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,610.0,0.0,0.05,65.87,72.75,0.003,-0.997,0.0,2,0,0.0,3,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,615.0,0.0,0.05,70.87,77.75,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:29:12.000000000",539.66,620.0,0.0,0.04,75.87,82.75,0.003,-0.997,0.0,21,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,475.0,62.23,69.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,107,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,476.0,60.12,64.87,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,477.0,60.24,67.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,478.0,59.24,66.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,479.0,58.24,65.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,480.0,57.24,64.12,0.0,0.05,0.996,-0.003,0.0,3,0,0.0,29,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,481.0,56.24,63.12,0.0,0.05,0.996,-0.003,0.0,0,0,0.0,22,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,482.0,55.24,62.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,483.0,54.24,61.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,484.0,53.24,60.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,485.0,52.24,59.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,486.0,51.24,58.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,487.0,49.19,53.87,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,488.0,49.24,56.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,489.0,48.24,55.13,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,11,0,1.1,21165.9]
["2025-04-16T09:29:24.000000000",539.66,490.0,47.24,54.13,0.0,0.04,0.996,-0.003,0.001,4,0,0.001,12,0,1.6,21165.9]
["2025-04-16T09:29:24.000000000",539.66,491.0,46.24,53.13,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,22,0,2.2,21165.9]
["2025-04-16T09:29:24.000000000",539.66,492.0,45.24,52.13,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,21165.9]
["2025-04-16T09:29:24.000000000",539.66,493.0,44.24,51.13,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,21165.9]
["2025-04-16T09:29:24.000000000",539.66,494.0,43.25,50.13,0.0,0.07,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,21165.9]
["2025-04-16T09:29:24.000000000",539.66,495.0,42.25,49.13,0.0,0.06,0.997,-0.003,0.001,2,0,0.001,103,0,10.500000000000002,21165.9]
["2025-04-16T09:29:24.000000000",539.66,496.0,41.25,48.13,0.0,0.07,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,497.0,40.25,47.13,0.0,0.07,0.996,-0.004,0.001,1,0,0.001,37,0,3.8,21165.9]
["2025-04-16T09:29:24.000000000",539.66,498.0,39.25,46.14,0.0,0.07,0.996,-0.004,0.001,2,0,0.001,12,0,1.4,21165.9]
["2025-04-16T09:29:24.000000000",539.66,499.0,40.3,41.88,0.0,0.07,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,21165.9]
["2025-04-16T09:29:24.000000000",539.66,500.0,37.26,44.14,0.0,0.06,0.996,-0.004,0.001,6,0,0.001,44,0,5.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,501.0,36.26,43.14,0.0,0.06,0.995,-0.004,0.001,1,0,0.001,23,0,2.4,21165.9]
["2025-04-16T09:29:24.000000000",539.66,502.0,35.26,42.14,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,3,0,0.3,21165.9]
["2025-04-16T09:29:24.000000000",539.66,503.0,34.26,41.14,0.0,0.05,0.994,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,21165.9]
["2025-04-16T09:29:24.000000000",539.66,504.0,33.26,40.15,0.0,0.08,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,21165.9]
["2025-04-16T09:29:24.000000000",539.66,505.0,32.27,39.15,0.0,0.08,0.994,-0.006,0.001,3,0,0.001,25,0,2.8000000000000003,21165.9]
["2025-04-16T09:29:24.000000000",539.66,506.0,31.27,38.15,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,52,0,5.2,21165.9]
["2025-04-16T09:29:24.000000000",539.66,507.0,30.27,37.15,0.0,0.08,0.994,-0.006,0.001,2,0,0.001,1,0,0.3,21165.9]
["2025-04-16T09:29:24.000000000",539.66,508.0,29.27,36.15,0.0,0.09,0.993,-0.007,0.001,1,0,0.001,43,0,4.4,21165.9]
["2025-04-16T09:29:24.000000000",539.66,509.0,28.28,35.15,0.0,0.07,0.993,-0.007,0.002,1,0,0.002,48,0,9.8,21165.9]
["2025-04-16T09:29:24.000000000",539.66,510.0,27.28,34.16,0.0,0.09,0.992,-0.007,0.002,9,0,0.002,1024,0,206.6,21165.9]
["2025-04-16T09:29:24.000000000",539.66,511.0,26.29,33.16,0.0,0.07,0.99,-0.009,0.002,0,0,0.002,4,0,0.8,21165.9]
["2025-04-16T09:29:24.000000000",539.66,512.0,25.29,32.16,0.0,0.08,0.989,-0.011,0.002,4,0,0.002,62,0,13.2,21165.9]
["2025-04-16T09:29:24.000000000",539.66,513.0,24.3,31.17,0.0,0.1,0.989,-0.011,0.002,1,0,0.002,7,0,1.6,21165.9]
["2025-04-16T09:29:24.000000000",539.66,514.0,24.73,30.17,0.0,0.1,0.987,-0.013,0.003,3,0,0.003,4,0,2.1,21165.9]
["2025-04-16T09:29:24.000000000",539.66,515.0,23.74,29.18,0.0,0.11,0.986,-0.014,0.003,17,0,0.003,64,0,24.3,21165.9]
["2025-04-16T09:29:24.000000000",539.66,516.0,22.75,28.19,0.02,0.13,0.984,-0.016,0.004,10,0,0.004,44,0,21.6,21165.9]
["2025-04-16T09:29:24.000000000",539.66,517.0,21.76,27.2,0.02,0.12,0.981,-0.018,0.004,3,0,0.004,6,0,3.6000000000000005,21165.9]
["2025-04-16T09:29:24.000000000",539.66,518.0,20.78,26.21,0.04,0.16,0.977,-0.023,0.005,0,0,0.005,17,0,8.5,21165.9]
["2025-04-16T09:29:24.000000000",539.66,519.0,19.81,25.23,0.06,0.18,0.973,-0.026,0.006,2,0,0.006,12,0,8.4,21165.9]
["2025-04-16T09:29:24.000000000",539.66,520.0,18.84,24.26,0.08,0.22,0.968,-0.032,0.007,26,0,0.007,84,0,77.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,521.0,17.88,23.29,0.1,0.25,0.962,-0.037,0.008,232,0,0.008,15,0,197.6,21165.9]
["2025-04-16T09:29:24.000000000",539.66,522.0,16.92,22.33,0.13,0.27,0.954,-0.045,0.009,238,0,0.009,20,0,232.2,21165.9]
["2025-04-16T09:29:24.000000000",539.66,523.0,17.71,16.82,0.17,0.33,0.946,-0.054,0.01,51,0,0.01,85,0,136.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,524.0,15.07,20.43,0.22,0.4,0.936,-0.064,0.012,4,0,0.012,29,0,39.6,21165.9]
["2025-04-16T09:29:24.000000000",539.66,525.0,14.14,19.49,0.27,0.46,0.925,-0.075,0.014,38,0,0.014,103,0,197.4,21165.9]
["2025-04-16T09:29:24.000000000",539.66,526.0,13.22,18.56,0.33,0.52,0.912,-0.088,0.016,1,0,0.016,49,0,80.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,527.0,12.31,17.65,0.44,0.61,0.896,-0.103,0.018,67,0,0.018,64,0,235.79999999999995,21165.9]
["2025-04-16T09:29:24.000000000",539.66,528.0,11.41,16.74,0.51,0.73,0.88,-0.12,0.02,125,0,0.02,23,0,296.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,529.0,10.53,15.85,0.61,0.85,0.862,-0.138,0.022,47,0,0.022,97,0,316.8,21165.9]
["2025-04-16T09:29:24.000000000",539.66,530.0,9.67,14.98,0.73,0.99,0.841,-0.159,0.025,88,0,0.025,180,0,670.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,531.0,8.83,14.13,0.87,1.14,0.818,-0.182,0.027,41,0,0.027,131,0,464.4,21165.9]
["2025-04-16T09:29:24.000000000",539.66,532.0,8.01,13.3,1.04,1.31,0.792,-0.208,0.03,42,0,0.03,96,0,414.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,533.0,7.21,12.49,1.22,1.5,0.763,-0.237,0.033,45,0,0.033,88,0,438.9,21165.9]
["2025-04-16T09:29:24.000000000",539.66,534.0,6.45,11.71,1.35,1.73,0.732,-0.268,0.036,18,0,0.036,88,0,381.6,21165.9]
["2025-04-16T09:29:24.000000000",539.66,535.0,5.72,10.96,1.6,1.99,0.697,-0.303,0.039,72,0,0.039,998,0,4173.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,536.0,5.03,10.25,1.83,2.29,0.659,-0.34,0.041,62,0,0.041,50,0,459.2000000000001,21165.9]
["2025-04-16T09:29:24.000000000",539.66,537.0,4.38,10.0,2.17,2.62,0.619,-0.381,0.044,14,0,0.044,39,0,233.2,21165.9]
["2025-04-16T09:29:24.000000000",539.66,538.0,3.77,10.0,2.51,3.01,0.576,-0.424,0.045,14,0,0.045,103,0,526.5,21165.9]
["2025-04-16T09:29:24.000000000",539.66,539.0,3.2,3.69,2.95,3.45,0.53,-0.47,0.047,30,0,0.047,147,0,831.8999999999999,21165.9]
["2025-04-16T09:29:24.000000000",539.66,540.0,2.69,3.15,3.32,3.96,0.482,-0.517,0.048,120,0,0.048,835,0,4584.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,541.0,2.22,2.68,0.0,4.52,0.433,-0.566,0.048,120,0,0.048,28,0,710.4,21165.9]
["2025-04-16T09:29:24.000000000",539.66,542.0,1.81,2.13,0.0,5.13,0.384,-0.615,0.048,108,0,0.048,77,0,888.0000000000001,21165.9]
["2025-04-16T09:29:24.000000000",539.66,543.0,1.46,1.77,0.48,5.78,0.337,-0.663,0.046,88,0,0.046,60,0,680.8,21165.9]
["2025-04-16T09:29:24.000000000",539.66,544.0,1.15,1.45,1.17,6.49,0.291,-0.709,0.043,130,0,0.043,77,0,890.1,21165.9]
["2025-04-16T09:29:24.000000000",539.66,545.0,0.92,1.16,1.9,7.24,0.248,-0.752,0.04,75,0,0.04,16,0,364.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,546.0,0.71,0.93,2.68,8.03,0.208,-0.792,0.037,86,0,0.037,7,0,344.1,21165.9]
["2025-04-16T09:29:24.000000000",539.66,547.0,0.53,0.74,3.5,8.85,0.171,-0.829,0.033,89,0,0.033,20,0,359.70000000000005,21165.9]
["2025-04-16T09:29:24.000000000",539.66,548.0,0.37,0.56,4.35,9.73,0.138,-0.862,0.029,39,0,0.029,8,0,136.3,21165.9]
["2025-04-16T09:29:24.000000000",539.66,549.0,0.24,0.44,5.22,10.62,0.109,-0.89,0.025,42,0,0.025,4,0,115.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,550.0,0.17,0.35,6.13,11.54,0.085,-0.915,0.021,165,0,0.021,36,0,422.1,21165.9]
["2025-04-16T09:29:24.000000000",539.66,551.0,0.09,0.25,7.06,12.48,0.065,-0.935,0.017,54,0,0.017,2,0,95.2,21165.9]
["2025-04-16T09:29:24.000000000",539.66,552.0,0.06,0.2,8.01,13.43,0.049,-0.951,0.014,66,0,0.014,10,0,106.4,21165.9]
["2025-04-16T09:29:24.000000000",539.66,553.0,0.04,0.15,8.97,15.82,0.037,-0.962,0.011,53,0,0.011,44,0,106.7,21165.9]
["2025-04-16T09:29:24.000000000",539.66,554.0,0.03,0.12,0.0,16.8,0.027,-0.973,0.008,48,0,0.008,3,0,40.8,21165.9]
["2025-04-16T09:29:24.000000000",539.66,555.0,0.01,0.09,10.93,17.79,0.02,-0.979,0.007,284,0,0.007,74,0,250.6,21165.9]
["2025-04-16T09:29:24.000000000",539.66,556.0,0.0,0.08,0.0,18.78,0.017,-0.983,0.005,46,0,0.005,2,0,24.000000000000004,21165.9]
["2025-04-16T09:29:24.000000000",539.66,557.0,0.0,0.07,12.91,19.78,0.013,-0.986,0.004,57,0,0.004,26,0,33.2,21165.9]
["2025-04-16T09:29:24.000000000",539.66,558.0,0.0,0.06,13.9,20.77,0.01,-0.99,0.003,15,0,0.003,3,0,5.4,21165.9]
["2025-04-16T09:29:24.000000000",539.66,559.0,0.0,0.06,0.0,21.77,0.009,-0.991,0.003,36,0,0.003,9,0,13.5,21165.9]
["2025-04-16T09:29:24.000000000",539.66,560.0,0.0,0.07,15.9,22.77,0.009,-0.991,0.003,283,0,0.003,36,0,95.7,21165.9]
["2025-04-16T09:29:24.000000000",539.66,561.0,0.0,0.05,16.89,23.77,0.007,-0.993,0.002,53,0,0.002,3,0,11.2,21165.9]
["2025-04-16T09:29:24.000000000",539.66,562.0,0.0,0.05,17.89,24.77,0.008,-0.992,0.002,54,0,0.002,3,0,11.4,21165.9]
["2025-04-16T09:29:24.000000000",539.66,563.0,0.0,0.05,18.89,25.77,0.008,-0.992,0.002,13,0,0.002,6,0,3.8000000000000007,21165.9]
["2025-04-16T09:29:24.000000000",539.66,564.0,0.0,0.05,19.89,26.77,0.008,-0.992,0.002,21,0,0.002,3,0,4.8,21165.9]
["2025-04-16T09:29:24.000000000",539.66,565.0,0.0,0.05,20.89,27.77,0.007,-0.992,0.002,37,0,0.002,24,0,12.2,21165.9]
["2025-04-16T09:29:24.000000000",539.66,566.0,0.0,0.05,21.89,28.77,0.007,-0.993,0.002,85,0,0.002,3,0,17.6,21165.9]
["2025-04-16T09:29:24.000000000",539.66,567.0,0.0,0.05,22.88,29.77,0.007,-0.993,0.002,67,0,0.002,33,0,20.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,568.0,0.0,0.05,23.88,30.77,0.007,-0.993,0.002,19,0,0.002,1,0,4.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,569.0,0.0,0.05,24.88,31.76,0.007,-0.993,0.002,30,0,0.002,1,0,6.2,21165.9]
["2025-04-16T09:29:24.000000000",539.66,570.0,0.0,0.05,25.88,32.76,0.006,-0.993,0.002,40,0,0.002,30,0,14.000000000000002,21165.9]
["2025-04-16T09:29:24.000000000",539.66,571.0,0.0,0.03,26.88,33.76,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,21165.9]
["2025-04-16T09:29:24.000000000",539.66,572.0,0.0,0.05,27.88,34.76,0.002,-0.998,0.0,2,0,0.0,2,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,573.0,0.0,0.04,28.88,35.76,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,21165.9]
["2025-04-16T09:29:24.000000000",539.66,574.0,0.0,0.04,0.0,36.76,0.005,-0.995,0.001,3,0,0.001,4,0,0.7000000000000001,21165.9]
["2025-04-16T09:29:24.000000000",539.66,575.0,0.0,0.04,30.88,37.76,0.005,-0.995,0.001,21,0,0.001,23,0,4.4,21165.9]
["2025-04-16T09:29:24.000000000",539.66,576.0,0.0,0.05,31.88,38.76,0.006,-0.994,0.001,3,0,0.001,1,0,0.4,21165.9]
["2025-04-16T09:29:24.000000000",539.66,577.0,0.0,0.04,32.88,39.76,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,21165.9]
["2025-04-16T09:29:24.000000000",539.66,578.0,0.0,0.04,33.88,40.76,0.004,-0.995,0.001,5,0,0.001,2,0,0.7000000000000001,21165.9]
["2025-04-16T09:29:24.000000000",539.66,579.0,0.0,0.04,34.88,41.76,0.004,-0.995,0.001,36,0,0.001,0,0,3.6000000000000005,21165.9]
["2025-04-16T09:29:24.000000000",539.66,580.0,0.0,0.04,0.0,42.76,0.004,-0.995,0.001,15,0,0.001,2,0,1.7000000000000002,21165.9]
["2025-04-16T09:29:24.000000000",539.66,581.0,0.0,0.04,36.88,43.76,0.004,-0.995,0.001,48,0,0.001,1,0,4.9,21165.9]
["2025-04-16T09:29:24.000000000",539.66,582.0,0.0,0.04,37.88,44.76,0.004,-0.995,0.001,1,0,0.001,0,0,0.1,21165.9]
["2025-04-16T09:29:24.000000000",539.66,583.0,0.0,0.04,0.0,45.76,0.004,-0.996,0.001,52,0,0.001,0,0,5.2,21165.9]
["2025-04-16T09:29:24.000000000",539.66,584.0,0.0,0.04,39.88,46.76,0.004,-0.996,0.001,50,0,0.001,0,0,5.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,585.0,0.0,0.04,40.88,47.76,0.004,-0.996,0.001,8,0,0.001,7,0,1.5,21165.9]
["2025-04-16T09:29:24.000000000",539.66,586.0,0.0,0.04,41.88,48.76,0.004,-0.996,0.001,6,0,0.001,5,0,1.1,21165.9]
["2025-04-16T09:29:24.000000000",539.66,587.0,0.0,0.05,42.88,49.76,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,21165.9]
["2025-04-16T09:29:24.000000000",539.66,588.0,0.0,0.06,43.88,50.76,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,21165.9]
["2025-04-16T09:29:24.000000000",539.66,589.0,0.0,0.04,0.0,51.76,0.004,-0.996,0.001,26,0,0.001,0,0,2.6,21165.9]
["2025-04-16T09:29:24.000000000",539.66,590.0,0.0,0.04,45.88,52.76,0.004,-0.996,0.001,24,0,0.001,2,0,2.6,21165.9]
["2025-04-16T09:29:24.000000000",539.66,591.0,0.0,0.04,46.88,53.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,592.0,0.0,0.04,47.88,54.76,0.004,-0.996,0.001,2,0,0.001,7,0,0.9000000000000001,21165.9]
["2025-04-16T09:29:24.000000000",539.66,593.0,0.0,0.04,48.88,55.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,594.0,0.0,0.05,49.88,56.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,595.0,0.0,0.04,50.88,57.76,0.003,-0.996,0.001,4,0,0.001,20,0,2.4,21165.9]
["2025-04-16T09:29:24.000000000",539.66,596.0,0.0,0.04,51.88,58.76,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,597.0,0.0,0.04,52.88,59.76,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,598.0,0.0,0.04,53.88,60.76,0.003,-0.997,0.0,0,0,0.0,1,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,599.0,0.0,0.04,54.88,61.75,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,600.0,0.0,0.05,55.88,62.75,0.003,-0.997,0.0,2,0,0.0,1,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,605.0,0.0,0.05,60.88,67.75,0.003,-0.997,0.0,0,0,0.0,3,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,610.0,0.0,0.05,65.87,72.75,0.003,-0.997,0.0,2,0,0.0,3,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,615.0,0.0,0.05,70.87,77.75,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:29:24.000000000",539.66,620.0,0.0,0.04,75.87,82.75,0.003,-0.997,0.0,21,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,475.0,62.23,69.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,107,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,476.0,60.12,64.87,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,477.0,60.24,67.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,478.0,59.24,66.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,479.0,58.24,65.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,480.0,57.24,64.12,0.0,0.05,0.996,-0.003,0.0,3,0,0.0,29,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,481.0,56.24,63.12,0.0,0.05,0.996,-0.003,0.0,0,0,0.0,22,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,482.0,55.24,62.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,483.0,54.24,61.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,484.0,53.24,60.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,485.0,52.24,59.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,486.0,51.24,58.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,487.0,49.19,53.87,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,488.0,49.24,56.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,489.0,48.24,55.13,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,11,0,1.1,21165.9]
["2025-04-16T09:29:35.000000000",539.66,490.0,47.24,54.13,0.0,0.04,0.996,-0.003,0.001,4,0,0.001,12,0,1.6,21165.9]
["2025-04-16T09:29:35.000000000",539.66,491.0,46.24,53.13,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,22,0,2.2,21165.9]
["2025-04-16T09:29:35.000000000",539.66,492.0,45.24,52.13,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,21165.9]
["2025-04-16T09:29:35.000000000",539.66,493.0,44.24,51.13,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,21165.9]
["2025-04-16T09:29:35.000000000",539.66,494.0,43.25,50.13,0.0,0.07,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,21165.9]
["2025-04-16T09:29:35.000000000",539.66,495.0,42.25,49.13,0.0,0.06,0.997,-0.003,0.001,2,0,0.001,103,0,10.500000000000002,21165.9]
["2025-04-16T09:29:35.000000000",539.66,496.0,41.25,48.13,0.0,0.07,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,497.0,40.25,47.13,0.0,0.07,0.996,-0.004,0.001,1,0,0.001,37,0,3.8,21165.9]
["2025-04-16T09:29:35.000000000",539.66,498.0,39.25,46.14,0.0,0.07,0.996,-0.004,0.001,2,0,0.001,12,0,1.4,21165.9]
["2025-04-16T09:29:35.000000000",539.66,499.0,40.3,41.88,0.0,0.07,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,21165.9]
["2025-04-16T09:29:35.000000000",539.66,500.0,37.26,44.14,0.0,0.06,0.996,-0.004,0.001,6,0,0.001,44,0,5.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,501.0,36.26,43.14,0.0,0.06,0.995,-0.004,0.001,1,0,0.001,23,0,2.4,21165.9]
["2025-04-16T09:29:35.000000000",539.66,502.0,35.26,42.14,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,3,0,0.3,21165.9]
["2025-04-16T09:29:35.000000000",539.66,503.0,34.26,41.14,0.0,0.05,0.994,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,21165.9]
["2025-04-16T09:29:35.000000000",539.66,504.0,33.26,40.15,0.0,0.08,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,21165.9]
["2025-04-16T09:29:35.000000000",539.66,505.0,32.27,39.15,0.0,0.08,0.994,-0.006,0.001,3,0,0.001,25,0,2.8000000000000003,21165.9]
["2025-04-16T09:29:35.000000000",539.66,506.0,31.27,38.15,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,52,0,5.2,21165.9]
["2025-04-16T09:29:35.000000000",539.66,507.0,30.27,37.15,0.0,0.08,0.994,-0.006,0.001,2,0,0.001,1,0,0.3,21165.9]
["2025-04-16T09:29:35.000000000",539.66,508.0,29.27,36.15,0.0,0.09,0.993,-0.007,0.001,1,0,0.001,43,0,4.4,21165.9]
["2025-04-16T09:29:35.000000000",539.66,509.0,28.28,35.15,0.0,0.07,0.993,-0.007,0.002,1,0,0.002,48,0,9.8,21165.9]
["2025-04-16T09:29:35.000000000",539.66,510.0,27.28,34.16,0.0,0.09,0.992,-0.007,0.002,9,0,0.002,1024,0,206.6,21165.9]
["2025-04-16T09:29:35.000000000",539.66,511.0,26.29,33.16,0.0,0.07,0.99,-0.009,0.002,0,0,0.002,4,0,0.8,21165.9]
["2025-04-16T09:29:35.000000000",539.66,512.0,25.29,32.16,0.0,0.08,0.989,-0.011,0.002,4,0,0.002,62,0,13.2,21165.9]
["2025-04-16T09:29:35.000000000",539.66,513.0,24.3,31.17,0.0,0.1,0.989,-0.011,0.002,1,0,0.002,7,0,1.6,21165.9]
["2025-04-16T09:29:35.000000000",539.66,514.0,24.73,30.17,0.0,0.1,0.987,-0.013,0.003,3,0,0.003,4,0,2.1,21165.9]
["2025-04-16T09:29:35.000000000",539.66,515.0,23.74,29.18,0.0,0.11,0.986,-0.014,0.003,17,0,0.003,64,0,24.3,21165.9]
["2025-04-16T09:29:35.000000000",539.66,516.0,22.75,28.19,0.02,0.13,0.984,-0.016,0.004,10,0,0.004,44,0,21.6,21165.9]
["2025-04-16T09:29:35.000000000",539.66,517.0,21.76,27.2,0.02,0.12,0.981,-0.018,0.004,3,0,0.004,6,0,3.6000000000000005,21165.9]
["2025-04-16T09:29:35.000000000",539.66,518.0,20.78,26.21,0.04,0.16,0.977,-0.023,0.005,0,0,0.005,17,0,8.5,21165.9]
["2025-04-16T09:29:35.000000000",539.66,519.0,19.81,25.23,0.06,0.18,0.973,-0.026,0.006,2,0,0.006,12,0,8.4,21165.9]
["2025-04-16T09:29:35.000000000",539.66,520.0,18.84,24.26,0.08,0.22,0.968,-0.032,0.007,26,0,0.007,84,0,77.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,521.0,17.88,23.29,0.1,0.25,0.962,-0.037,0.008,232,0,0.008,15,0,197.6,21165.9]
["2025-04-16T09:29:35.000000000",539.66,522.0,16.92,22.33,0.13,0.27,0.954,-0.045,0.009,238,0,0.009,20,0,232.2,21165.9]
["2025-04-16T09:29:35.000000000",539.66,523.0,17.71,16.82,0.17,0.33,0.946,-0.054,0.01,51,0,0.01,85,0,136.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,524.0,15.07,20.43,0.22,0.4,0.936,-0.064,0.012,4,0,0.012,29,0,39.6,21165.9]
["2025-04-16T09:29:35.000000000",539.66,525.0,14.14,19.49,0.27,0.46,0.925,-0.075,0.014,38,0,0.014,103,0,197.4,21165.9]
["2025-04-16T09:29:35.000000000",539.66,526.0,13.22,18.56,0.33,0.52,0.912,-0.088,0.016,1,0,0.016,49,0,80.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,527.0,12.31,17.65,0.44,0.61,0.896,-0.103,0.018,67,0,0.018,64,0,235.79999999999995,21165.9]
["2025-04-16T09:29:35.000000000",539.66,528.0,11.41,16.74,0.51,0.73,0.88,-0.12,0.02,125,0,0.02,23,0,296.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,529.0,10.53,15.85,0.61,0.85,0.862,-0.138,0.022,47,0,0.022,97,0,316.8,21165.9]
["2025-04-16T09:29:35.000000000",539.66,530.0,9.67,14.98,0.73,0.99,0.841,-0.159,0.025,88,0,0.025,180,0,670.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,531.0,8.83,14.13,0.87,1.14,0.818,-0.182,0.027,41,0,0.027,131,0,464.4,21165.9]
["2025-04-16T09:29:35.000000000",539.66,532.0,8.01,13.3,1.04,1.31,0.792,-0.208,0.03,42,0,0.03,96,0,414.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,533.0,7.21,12.49,1.22,1.5,0.763,-0.237,0.033,45,0,0.033,88,0,438.9,21165.9]
["2025-04-16T09:29:35.000000000",539.66,534.0,6.45,11.71,1.35,1.73,0.732,-0.268,0.036,18,0,0.036,88,0,381.6,21165.9]
["2025-04-16T09:29:35.000000000",539.66,535.0,5.72,10.96,1.6,1.99,0.697,-0.303,0.039,72,0,0.039,998,0,4173.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,536.0,5.03,10.25,1.83,2.29,0.659,-0.34,0.041,62,0,0.041,50,0,459.2000000000001,21165.9]
["2025-04-16T09:29:35.000000000",539.66,537.0,4.38,10.0,2.17,2.62,0.619,-0.381,0.044,14,0,0.044,39,0,233.2,21165.9]
["2025-04-16T09:29:35.000000000",539.66,538.0,3.77,10.0,2.51,3.01,0.576,-0.424,0.045,14,0,0.045,103,0,526.5,21165.9]
["2025-04-16T09:29:35.000000000",539.66,539.0,3.2,3.69,2.95,3.45,0.53,-0.47,0.047,30,0,0.047,147,0,831.8999999999999,21165.9]
["2025-04-16T09:29:35.000000000",539.66,540.0,2.69,3.15,3.32,3.96,0.482,-0.517,0.048,120,0,0.048,835,0,4584.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,541.0,2.22,2.68,0.0,4.52,0.433,-0.566,0.048,120,0,0.048,28,0,710.4,21165.9]
["2025-04-16T09:29:35.000000000",539.66,542.0,1.81,2.13,0.0,5.13,0.384,-0.615,0.048,108,0,0.048,77,0,888.0000000000001,21165.9]
["2025-04-16T09:29:35.000000000",539.66,543.0,1.46,1.77,0.48,5.78,0.337,-0.663,0.046,88,0,0.046,60,0,680.8,21165.9]
["2025-04-16T09:29:35.000000000",539.66,544.0,1.15,1.45,1.17,6.49,0.291,-0.709,0.043,130,0,0.043,77,0,890.1,21165.9]
["2025-04-16T09:29:35.000000000",539.66,545.0,0.92,1.16,1.9,7.24,0.248,-0.752,0.04,75,0,0.04,16,0,364.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,546.0,0.71,0.93,2.68,8.03,0.208,-0.792,0.037,86,0,0.037,7,0,344.1,21165.9]
["2025-04-16T09:29:35.000000000",539.66,547.0,0.53,0.74,3.5,8.85,0.171,-0.829,0.033,89,0,0.033,20,0,359.70000000000005,21165.9]
["2025-04-16T09:29:35.000000000",539.66,548.0,0.37,0.56,4.35,9.73,0.138,-0.862,0.029,39,0,0.029,8,0,136.3,21165.9]
["2025-04-16T09:29:35.000000000",539.66,549.0,0.24,0.44,5.22,10.62,0.109,-0.89,0.025,42,0,0.025,4,0,115.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,550.0,0.17,0.35,6.13,11.54,0.085,-0.915,0.021,165,0,0.021,36,0,422.1,21165.9]
["2025-04-16T09:29:35.000000000",539.66,551.0,0.09,0.25,7.06,12.48,0.065,-0.935,0.017,54,0,0.017,2,0,95.2,21165.9]
["2025-04-16T09:29:35.000000000",539.66,552.0,0.06,0.2,8.01,13.43,0.049,-0.951,0.014,66,0,0.014,10,0,106.4,21165.9]
["2025-04-16T09:29:35.000000000",539.66,553.0,0.04,0.15,8.97,15.82,0.037,-0.962,0.011,53,0,0.011,44,0,106.7,21165.9]
["2025-04-16T09:29:35.000000000",539.66,554.0,0.03,0.12,0.0,16.8,0.027,-0.973,0.008,48,0,0.008,3,0,40.8,21165.9]
["2025-04-16T09:29:35.000000000",539.66,555.0,0.01,0.09,10.93,17.79,0.02,-0.979,0.007,284,0,0.007,74,0,250.6,21165.9]
["2025-04-16T09:29:35.000000000",539.66,556.0,0.0,0.08,0.0,18.78,0.017,-0.983,0.005,46,0,0.005,2,0,24.000000000000004,21165.9]
["2025-04-16T09:29:35.000000000",539.66,557.0,0.0,0.07,12.91,19.78,0.013,-0.986,0.004,57,0,0.004,26,0,33.2,21165.9]
["2025-04-16T09:29:35.000000000",539.66,558.0,0.0,0.06,13.9,20.77,0.01,-0.99,0.003,15,0,0.003,3,0,5.4,21165.9]
["2025-04-16T09:29:35.000000000",539.66,559.0,0.0,0.06,0.0,21.77,0.009,-0.991,0.003,36,0,0.003,9,0,13.5,21165.9]
["2025-04-16T09:29:35.000000000",539.66,560.0,0.0,0.07,15.9,22.77,0.009,-0.991,0.003,283,0,0.003,36,0,95.7,21165.9]
["2025-04-16T09:29:35.000000000",539.66,561.0,0.0,0.05,16.89,23.77,0.007,-0.993,0.002,53,0,0.002,3,0,11.2,21165.9]
["2025-04-16T09:29:35.000000000",539.66,562.0,0.0,0.05,17.89,24.77,0.008,-0.992,0.002,54,0,0.002,3,0,11.4,21165.9]
["2025-04-16T09:29:35.000000000",539.66,563.0,0.0,0.05,18.89,25.77,0.008,-0.992,0.002,13,0,0.002,6,0,3.8000000000000007,21165.9]
["2025-04-16T09:29:35.000000000",539.66,564.0,0.0,0.05,19.89,26.77,0.008,-0.992,0.002,21,0,0.002,3,0,4.8,21165.9]
["2025-04-16T09:29:35.000000000",539.66,565.0,0.0,0.05,20.89,27.77,0.007,-0.992,0.002,37,0,0.002,24,0,12.2,21165.9]
["2025-04-16T09:29:35.000000000",539.66,566.0,0.0,0.05,21.89,28.77,0.007,-0.993,0.002,85,0,0.002,3,0,17.6,21165.9]
["2025-04-16T09:29:35.000000000",539.66,567.0,0.0,0.05,22.88,29.77,0.007,-0.993,0.002,67,0,0.002,33,0,20.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,568.0,0.0,0.05,23.88,30.77,0.007,-0.993,0.002,19,0,0.002,1,0,4.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,569.0,0.0,0.05,24.88,31.76,0.007,-0.993,0.002,30,0,0.002,1,0,6.2,21165.9]
["2025-04-16T09:29:35.000000000",539.66,570.0,0.0,0.05,25.88,32.76,0.006,-0.993,0.002,40,0,0.002,30,0,14.000000000000002,21165.9]
["2025-04-16T09:29:35.000000000",539.66,571.0,0.0,0.03,26.88,33.76,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,21165.9]
["2025-04-16T09:29:35.000000000",539.66,572.0,0.0,0.05,27.88,34.76,0.002,-0.998,0.0,2,0,0.0,2,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,573.0,0.0,0.04,28.88,35.76,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,21165.9]
["2025-04-16T09:29:35.000000000",539.66,574.0,0.0,0.04,0.0,36.76,0.005,-0.995,0.001,3,0,0.001,4,0,0.7000000000000001,21165.9]
["2025-04-16T09:29:35.000000000",539.66,575.0,0.0,0.04,30.88,37.76,0.005,-0.995,0.001,21,0,0.001,23,0,4.4,21165.9]
["2025-04-16T09:29:35.000000000",539.66,576.0,0.0,0.05,31.88,38.76,0.006,-0.994,0.001,3,0,0.001,1,0,0.4,21165.9]
["2025-04-16T09:29:35.000000000",539.66,577.0,0.0,0.04,32.88,39.76,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,21165.9]
["2025-04-16T09:29:35.000000000",539.66,578.0,0.0,0.04,33.88,40.76,0.004,-0.995,0.001,5,0,0.001,2,0,0.7000000000000001,21165.9]
["2025-04-16T09:29:35.000000000",539.66,579.0,0.0,0.04,34.88,41.76,0.004,-0.995,0.001,36,0,0.001,0,0,3.6000000000000005,21165.9]
["2025-04-16T09:29:35.000000000",539.66,580.0,0.0,0.04,0.0,42.76,0.004,-0.995,0.001,15,0,0.001,2,0,1.7000000000000002,21165.9]
["2025-04-16T09:29:35.000000000",539.66,581.0,0.0,0.04,36.88,43.76,0.004,-0.995,0.001,48,0,0.001,1,0,4.9,21165.9]
["2025-04-16T09:29:35.000000000",539.66,582.0,0.0,0.04,37.88,44.76,0.004,-0.995,0.001,1,0,0.001,0,0,0.1,21165.9]
["2025-04-16T09:29:35.000000000",539.66,583.0,0.0,0.04,0.0,45.76,0.004,-0.996,0.001,52,0,0.001,0,0,5.2,21165.9]
["2025-04-16T09:29:35.000000000",539.66,584.0,0.0,0.04,39.88,46.76,0.004,-0.996,0.001,50,0,0.001,0,0,5.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,585.0,0.0,0.04,40.88,47.76,0.004,-0.996,0.001,8,0,0.001,7,0,1.5,21165.9]
["2025-04-16T09:29:35.000000000",539.66,586.0,0.0,0.04,41.88,48.76,0.004,-0.996,0.001,6,0,0.001,5,0,1.1,21165.9]
["2025-04-16T09:29:35.000000000",539.66,587.0,0.0,0.05,42.88,49.76,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,21165.9]
["2025-04-16T09:29:35.000000000",539.66,588.0,0.0,0.06,43.88,50.76,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,21165.9]
["2025-04-16T09:29:35.000000000",539.66,589.0,0.0,0.04,0.0,51.76,0.004,-0.996,0.001,26,0,0.001,0,0,2.6,21165.9]
["2025-04-16T09:29:35.000000000",539.66,590.0,0.0,0.04,45.88,52.76,0.004,-0.996,0.001,24,0,0.001,2,0,2.6,21165.9]
["2025-04-16T09:29:35.000000000",539.66,591.0,0.0,0.04,46.88,53.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,592.0,0.0,0.04,47.88,54.76,0.004,-0.996,0.001,2,0,0.001,7,0,0.9000000000000001,21165.9]
["2025-04-16T09:29:35.000000000",539.66,593.0,0.0,0.04,48.88,55.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,594.0,0.0,0.05,49.88,56.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,595.0,0.0,0.04,50.88,57.76,0.003,-0.996,0.001,4,0,0.001,20,0,2.4,21165.9]
["2025-04-16T09:29:35.000000000",539.66,596.0,0.0,0.04,51.88,58.76,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,597.0,0.0,0.04,52.88,59.76,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,598.0,0.0,0.04,53.88,60.76,0.003,-0.997,0.0,0,0,0.0,1,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,599.0,0.0,0.04,54.88,61.75,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,600.0,0.0,0.05,55.88,62.75,0.003,-0.997,0.0,2,0,0.0,1,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,605.0,0.0,0.05,60.88,67.75,0.003,-0.997,0.0,0,0,0.0,3,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,610.0,0.0,0.05,65.87,72.75,0.003,-0.997,0.0,2,0,0.0,3,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,615.0,0.0,0.05,70.87,77.75,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:29:35.000000000",539.66,620.0,0.0,0.04,75.87,82.75,0.003,-0.997,0.0,21,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,475.0,62.23,69.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,107,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,476.0,60.12,64.87,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,477.0,60.24,67.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,478.0,59.24,66.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,479.0,58.24,65.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,480.0,57.24,64.12,0.0,0.05,0.996,-0.003,0.0,3,0,0.0,29,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,481.0,56.24,63.12,0.0,0.05,0.996,-0.003,0.0,0,0,0.0,22,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,482.0,55.24,62.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,483.0,54.24,61.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,484.0,53.24,60.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,485.0,52.24,59.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,486.0,51.24,58.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,487.0,49.19,53.87,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,488.0,49.24,56.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,489.0,48.24,55.13,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,11,0,1.1,21165.9]
["2025-04-16T09:29:47.000000000",539.66,490.0,47.24,54.13,0.0,0.04,0.996,-0.003,0.001,4,0,0.001,12,0,1.6,21165.9]
["2025-04-16T09:29:47.000000000",539.66,491.0,46.24,53.13,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,22,0,2.2,21165.9]
["2025-04-16T09:29:47.000000000",539.66,492.0,45.24,52.13,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,21165.9]
["2025-04-16T09:29:47.000000000",539.66,493.0,44.24,51.13,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,21165.9]
["2025-04-16T09:29:47.000000000",539.66,494.0,43.25,50.13,0.0,0.07,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,21165.9]
["2025-04-16T09:29:47.000000000",539.66,495.0,42.25,49.13,0.0,0.06,0.997,-0.003,0.001,2,0,0.001,103,0,10.500000000000002,21165.9]
["2025-04-16T09:29:47.000000000",539.66,496.0,41.25,48.13,0.0,0.07,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,497.0,40.25,47.13,0.0,0.07,0.996,-0.004,0.001,1,0,0.001,37,0,3.8,21165.9]
["2025-04-16T09:29:47.000000000",539.66,498.0,39.25,46.14,0.0,0.07,0.996,-0.004,0.001,2,0,0.001,12,0,1.4,21165.9]
["2025-04-16T09:29:47.000000000",539.66,499.0,40.3,41.88,0.0,0.07,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,21165.9]
["2025-04-16T09:29:47.000000000",539.66,500.0,37.26,44.14,0.0,0.06,0.996,-0.004,0.001,6,0,0.001,44,0,5.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,501.0,36.26,43.14,0.0,0.06,0.995,-0.004,0.001,1,0,0.001,23,0,2.4,21165.9]
["2025-04-16T09:29:47.000000000",539.66,502.0,35.26,42.14,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,3,0,0.3,21165.9]
["2025-04-16T09:29:47.000000000",539.66,503.0,34.26,41.14,0.0,0.05,0.994,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,21165.9]
["2025-04-16T09:29:47.000000000",539.66,504.0,33.26,40.15,0.0,0.08,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,21165.9]
["2025-04-16T09:29:47.000000000",539.66,505.0,32.27,39.15,0.0,0.08,0.994,-0.006,0.001,3,0,0.001,25,0,2.8000000000000003,21165.9]
["2025-04-16T09:29:47.000000000",539.66,506.0,31.27,38.15,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,52,0,5.2,21165.9]
["2025-04-16T09:29:47.000000000",539.66,507.0,30.27,37.15,0.0,0.08,0.994,-0.006,0.001,2,0,0.001,1,0,0.3,21165.9]
["2025-04-16T09:29:47.000000000",539.66,508.0,29.27,36.15,0.0,0.09,0.993,-0.007,0.001,1,0,0.001,43,0,4.4,21165.9]
["2025-04-16T09:29:47.000000000",539.66,509.0,28.28,35.15,0.0,0.07,0.993,-0.007,0.002,1,0,0.002,48,0,9.8,21165.9]
["2025-04-16T09:29:47.000000000",539.66,510.0,27.28,34.16,0.0,0.09,0.992,-0.007,0.002,9,0,0.002,1024,0,206.6,21165.9]
["2025-04-16T09:29:47.000000000",539.66,511.0,26.29,33.16,0.0,0.07,0.99,-0.009,0.002,0,0,0.002,4,0,0.8,21165.9]
["2025-04-16T09:29:47.000000000",539.66,512.0,25.29,32.16,0.0,0.08,0.989,-0.011,0.002,4,0,0.002,62,0,13.2,21165.9]
["2025-04-16T09:29:47.000000000",539.66,513.0,24.3,31.17,0.0,0.1,0.989,-0.011,0.002,1,0,0.002,7,0,1.6,21165.9]
["2025-04-16T09:29:47.000000000",539.66,514.0,24.73,30.17,0.0,0.1,0.987,-0.013,0.003,3,0,0.003,4,0,2.1,21165.9]
["2025-04-16T09:29:47.000000000",539.66,515.0,23.74,29.18,0.0,0.11,0.986,-0.014,0.003,17,0,0.003,64,0,24.3,21165.9]
["2025-04-16T09:29:47.000000000",539.66,516.0,22.75,28.19,0.02,0.13,0.984,-0.016,0.004,10,0,0.004,44,0,21.6,21165.9]
["2025-04-16T09:29:47.000000000",539.66,517.0,21.76,27.2,0.02,0.12,0.981,-0.018,0.004,3,0,0.004,6,0,3.6000000000000005,21165.9]
["2025-04-16T09:29:47.000000000",539.66,518.0,20.78,26.21,0.04,0.16,0.977,-0.023,0.005,0,0,0.005,17,0,8.5,21165.9]
["2025-04-16T09:29:47.000000000",539.66,519.0,19.81,25.23,0.06,0.18,0.973,-0.026,0.006,2,0,0.006,12,0,8.4,21165.9]
["2025-04-16T09:29:47.000000000",539.66,520.0,18.84,24.26,0.08,0.22,0.968,-0.032,0.007,26,0,0.007,84,0,77.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,521.0,17.88,23.29,0.1,0.25,0.962,-0.037,0.008,232,0,0.008,15,0,197.6,21165.9]
["2025-04-16T09:29:47.000000000",539.66,522.0,16.92,22.33,0.13,0.27,0.954,-0.045,0.009,238,0,0.009,20,0,232.2,21165.9]
["2025-04-16T09:29:47.000000000",539.66,523.0,17.71,16.82,0.17,0.33,0.946,-0.054,0.01,51,0,0.01,85,0,136.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,524.0,15.07,20.43,0.22,0.4,0.936,-0.064,0.012,4,0,0.012,29,0,39.6,21165.9]
["2025-04-16T09:29:47.000000000",539.66,525.0,14.14,19.49,0.27,0.46,0.925,-0.075,0.014,38,0,0.014,103,0,197.4,21165.9]
["2025-04-16T09:29:47.000000000",539.66,526.0,13.22,18.56,0.33,0.52,0.912,-0.088,0.016,1,0,0.016,49,0,80.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,527.0,12.31,17.65,0.44,0.61,0.896,-0.103,0.018,67,0,0.018,64,0,235.79999999999995,21165.9]
["2025-04-16T09:29:47.000000000",539.66,528.0,11.41,16.74,0.51,0.73,0.88,-0.12,0.02,125,0,0.02,23,0,296.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,529.0,10.53,15.85,0.61,0.85,0.862,-0.138,0.022,47,0,0.022,97,0,316.8,21165.9]
["2025-04-16T09:29:47.000000000",539.66,530.0,9.67,14.98,0.73,0.99,0.841,-0.159,0.025,88,0,0.025,180,0,670.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,531.0,8.83,14.13,0.87,1.14,0.818,-0.182,0.027,41,0,0.027,131,0,464.4,21165.9]
["2025-04-16T09:29:47.000000000",539.66,532.0,8.01,13.3,1.04,1.31,0.792,-0.208,0.03,42,0,0.03,96,0,414.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,533.0,7.21,12.49,1.22,1.5,0.763,-0.237,0.033,45,0,0.033,88,0,438.9,21165.9]
["2025-04-16T09:29:47.000000000",539.66,534.0,6.45,11.71,1.35,1.73,0.732,-0.268,0.036,18,0,0.036,88,0,381.6,21165.9]
["2025-04-16T09:29:47.000000000",539.66,535.0,5.72,10.96,1.6,1.99,0.697,-0.303,0.039,72,0,0.039,998,0,4173.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,536.0,5.03,10.25,1.83,2.29,0.659,-0.34,0.041,62,0,0.041,50,0,459.2000000000001,21165.9]
["2025-04-16T09:29:47.000000000",539.66,537.0,4.38,10.0,2.17,2.62,0.619,-0.381,0.044,14,0,0.044,39,0,233.2,21165.9]
["2025-04-16T09:29:47.000000000",539.66,538.0,3.77,10.0,2.51,3.01,0.576,-0.424,0.045,14,0,0.045,103,0,526.5,21165.9]
["2025-04-16T09:29:47.000000000",539.66,539.0,3.2,3.69,2.95,3.45,0.53,-0.47,0.047,30,0,0.047,147,0,831.8999999999999,21165.9]
["2025-04-16T09:29:47.000000000",539.66,540.0,2.69,3.15,3.32,3.96,0.482,-0.517,0.048,120,0,0.048,835,0,4584.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,541.0,2.22,2.68,0.0,4.52,0.433,-0.566,0.048,120,0,0.048,28,0,710.4,21165.9]
["2025-04-16T09:29:47.000000000",539.66,542.0,1.81,2.13,0.0,5.13,0.384,-0.615,0.048,108,0,0.048,77,0,888.0000000000001,21165.9]
["2025-04-16T09:29:47.000000000",539.66,543.0,1.46,1.77,0.48,5.78,0.337,-0.663,0.046,88,0,0.046,60,0,680.8,21165.9]
["2025-04-16T09:29:47.000000000",539.66,544.0,1.15,1.45,1.17,6.49,0.291,-0.709,0.043,130,0,0.043,77,0,890.1,21165.9]
["2025-04-16T09:29:47.000000000",539.66,545.0,0.92,1.16,1.9,7.24,0.248,-0.752,0.04,75,0,0.04,16,0,364.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,546.0,0.71,0.93,2.68,8.03,0.208,-0.792,0.037,86,0,0.037,7,0,344.1,21165.9]
["2025-04-16T09:29:47.000000000",539.66,547.0,0.53,0.74,3.5,8.85,0.171,-0.829,0.033,89,0,0.033,20,0,359.70000000000005,21165.9]
["2025-04-16T09:29:47.000000000",539.66,548.0,0.37,0.56,4.35,9.73,0.138,-0.862,0.029,39,0,0.029,8,0,136.3,21165.9]
["2025-04-16T09:29:47.000000000",539.66,549.0,0.24,0.44,5.22,10.62,0.109,-0.89,0.025,42,0,0.025,4,0,115.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,550.0,0.17,0.35,6.13,11.54,0.085,-0.915,0.021,165,0,0.021,36,0,422.1,21165.9]
["2025-04-16T09:29:47.000000000",539.66,551.0,0.09,0.25,7.06,12.48,0.065,-0.935,0.017,54,0,0.017,2,0,95.2,21165.9]
["2025-04-16T09:29:47.000000000",539.66,552.0,0.06,0.2,8.01,13.43,0.049,-0.951,0.014,66,0,0.014,10,0,106.4,21165.9]
["2025-04-16T09:29:47.000000000",539.66,553.0,0.04,0.15,8.97,15.82,0.037,-0.962,0.011,53,0,0.011,44,0,106.7,21165.9]
["2025-04-16T09:29:47.000000000",539.66,554.0,0.03,0.12,0.0,16.8,0.027,-0.973,0.008,48,0,0.008,3,0,40.8,21165.9]
["2025-04-16T09:29:47.000000000",539.66,555.0,0.01,0.09,10.93,17.79,0.02,-0.979,0.007,284,0,0.007,74,0,250.6,21165.9]
["2025-04-16T09:29:47.000000000",539.66,556.0,0.0,0.08,0.0,18.78,0.017,-0.983,0.005,46,0,0.005,2,0,24.000000000000004,21165.9]
["2025-04-16T09:29:47.000000000",539.66,557.0,0.0,0.07,12.91,19.78,0.013,-0.986,0.004,57,0,0.004,26,0,33.2,21165.9]
["2025-04-16T09:29:47.000000000",539.66,558.0,0.0,0.06,13.9,20.77,0.01,-0.99,0.003,15,0,0.003,3,0,5.4,21165.9]
["2025-04-16T09:29:47.000000000",539.66,559.0,0.0,0.06,0.0,21.77,0.009,-0.991,0.003,36,0,0.003,9,0,13.5,21165.9]
["2025-04-16T09:29:47.000000000",539.66,560.0,0.0,0.07,15.9,22.77,0.009,-0.991,0.003,283,0,0.003,36,0,95.7,21165.9]
["2025-04-16T09:29:47.000000000",539.66,561.0,0.0,0.05,16.89,23.77,0.007,-0.993,0.002,53,0,0.002,3,0,11.2,21165.9]
["2025-04-16T09:29:47.000000000",539.66,562.0,0.0,0.05,17.89,24.77,0.008,-0.992,0.002,54,0,0.002,3,0,11.4,21165.9]
["2025-04-16T09:29:47.000000000",539.66,563.0,0.0,0.05,18.89,25.77,0.008,-0.992,0.002,13,0,0.002,6,0,3.8000000000000007,21165.9]
["2025-04-16T09:29:47.000000000",539.66,564.0,0.0,0.05,19.89,26.77,0.008,-0.992,0.002,21,0,0.002,3,0,4.8,21165.9]
["2025-04-16T09:29:47.000000000",539.66,565.0,0.0,0.05,20.89,27.77,0.007,-0.992,0.002,37,0,0.002,24,0,12.2,21165.9]
["2025-04-16T09:29:47.000000000",539.66,566.0,0.0,0.05,21.89,28.77,0.007,-0.993,0.002,85,0,0.002,3,0,17.6,21165.9]
["2025-04-16T09:29:47.000000000",539.66,567.0,0.0,0.05,22.88,29.77,0.007,-0.993,0.002,67,0,0.002,33,0,20.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,568.0,0.0,0.05,23.88,30.77,0.007,-0.993,0.002,19,0,0.002,1,0,4.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,569.0,0.0,0.05,24.88,31.76,0.007,-0.993,0.002,30,0,0.002,1,0,6.2,21165.9]
["2025-04-16T09:29:47.000000000",539.66,570.0,0.0,0.05,25.88,32.76,0.006,-0.993,0.002,40,0,0.002,30,0,14.000000000000002,21165.9]
["2025-04-16T09:29:47.000000000",539.66,571.0,0.0,0.03,26.88,33.76,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,21165.9]
["2025-04-16T09:29:47.000000000",539.66,572.0,0.0,0.05,27.88,34.76,0.002,-0.998,0.0,2,0,0.0,2,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,573.0,0.0,0.04,28.88,35.76,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,21165.9]
["2025-04-16T09:29:47.000000000",539.66,574.0,0.0,0.04,0.0,36.76,0.005,-0.995,0.001,3,0,0.001,4,0,0.7000000000000001,21165.9]
["2025-04-16T09:29:47.000000000",539.66,575.0,0.0,0.04,30.88,37.76,0.005,-0.995,0.001,21,0,0.001,23,0,4.4,21165.9]
["2025-04-16T09:29:47.000000000",539.66,576.0,0.0,0.05,31.88,38.76,0.006,-0.994,0.001,3,0,0.001,1,0,0.4,21165.9]
["2025-04-16T09:29:47.000000000",539.66,577.0,0.0,0.04,32.88,39.76,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,21165.9]
["2025-04-16T09:29:47.000000000",539.66,578.0,0.0,0.04,33.88,40.76,0.004,-0.995,0.001,5,0,0.001,2,0,0.7000000000000001,21165.9]
["2025-04-16T09:29:47.000000000",539.66,579.0,0.0,0.04,34.88,41.76,0.004,-0.995,0.001,36,0,0.001,0,0,3.6000000000000005,21165.9]
["2025-04-16T09:29:47.000000000",539.66,580.0,0.0,0.04,0.0,42.76,0.004,-0.995,0.001,15,0,0.001,2,0,1.7000000000000002,21165.9]
["2025-04-16T09:29:47.000000000",539.66,581.0,0.0,0.04,36.88,43.76,0.004,-0.995,0.001,48,0,0.001,1,0,4.9,21165.9]
["2025-04-16T09:29:47.000000000",539.66,582.0,0.0,0.04,37.88,44.76,0.004,-0.995,0.001,1,0,0.001,0,0,0.1,21165.9]
["2025-04-16T09:29:47.000000000",539.66,583.0,0.0,0.04,0.0,45.76,0.004,-0.996,0.001,52,0,0.001,0,0,5.2,21165.9]
["2025-04-16T09:29:47.000000000",539.66,584.0,0.0,0.04,39.88,46.76,0.004,-0.996,0.001,50,0,0.001,0,0,5.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,585.0,0.0,0.04,40.88,47.76,0.004,-0.996,0.001,8,0,0.001,7,0,1.5,21165.9]
["2025-04-16T09:29:47.000000000",539.66,586.0,0.0,0.04,41.88,48.76,0.004,-0.996,0.001,6,0,0.001,5,0,1.1,21165.9]
["2025-04-16T09:29:47.000000000",539.66,587.0,0.0,0.05,42.88,49.76,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,21165.9]
["2025-04-16T09:29:47.000000000",539.66,588.0,0.0,0.06,43.88,50.76,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,21165.9]
["2025-04-16T09:29:47.000000000",539.66,589.0,0.0,0.04,0.0,51.76,0.004,-0.996,0.001,26,0,0.001,0,0,2.6,21165.9]
["2025-04-16T09:29:47.000000000",539.66,590.0,0.0,0.04,45.88,52.76,0.004,-0.996,0.001,24,0,0.001,2,0,2.6,21165.9]
["2025-04-16T09:29:47.000000000",539.66,591.0,0.0,0.04,46.88,53.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,592.0,0.0,0.04,47.88,54.76,0.004,-0.996,0.001,2,0,0.001,7,0,0.9000000000000001,21165.9]
["2025-04-16T09:29:47.000000000",539.66,593.0,0.0,0.04,48.88,55.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,594.0,0.0,0.05,49.88,56.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,595.0,0.0,0.04,50.88,57.76,0.003,-0.996,0.001,4,0,0.001,20,0,2.4,21165.9]
["2025-04-16T09:29:47.000000000",539.66,596.0,0.0,0.04,51.88,58.76,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,597.0,0.0,0.04,52.88,59.76,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,598.0,0.0,0.04,53.88,60.76,0.003,-0.997,0.0,0,0,0.0,1,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,599.0,0.0,0.04,54.88,61.75,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,600.0,0.0,0.05,55.88,62.75,0.003,-0.997,0.0,2,0,0.0,1,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,605.0,0.0,0.05,60.88,67.75,0.003,-0.997,0.0,0,0,0.0,3,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,610.0,0.0,0.05,65.87,72.75,0.003,-0.997,0.0,2,0,0.0,3,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,615.0,0.0,0.05,70.87,77.75,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:29:47.000000000",539.66,620.0,0.0,0.04,75.87,82.75,0.003,-0.997,0.0,21,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,475.0,62.23,69.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,107,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,476.0,60.12,64.87,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,477.0,60.24,67.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,478.0,59.24,66.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,479.0,58.24,65.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,480.0,57.24,64.12,0.0,0.05,0.996,-0.003,0.0,3,0,0.0,29,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,481.0,56.24,63.12,0.0,0.05,0.996,-0.003,0.0,0,0,0.0,22,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,482.0,55.24,62.12,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,483.0,54.24,61.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,484.0,53.24,60.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,485.0,52.24,59.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,486.0,51.24,58.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,487.0,49.19,53.87,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,488.0,49.24,56.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,489.0,48.24,55.13,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,11,0,1.1,21165.9]
["2025-04-16T09:30:00.000000000",539.66,490.0,47.24,54.13,0.0,0.04,0.996,-0.003,0.001,4,0,0.001,12,0,1.6,21165.9]
["2025-04-16T09:30:00.000000000",539.66,491.0,46.24,53.13,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,22,0,2.2,21165.9]
["2025-04-16T09:30:00.000000000",539.66,492.0,45.24,52.13,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,21165.9]
["2025-04-16T09:30:00.000000000",539.66,493.0,44.24,51.13,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,21165.9]
["2025-04-16T09:30:00.000000000",539.66,494.0,43.25,50.13,0.0,0.07,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,21165.9]
["2025-04-16T09:30:00.000000000",539.66,495.0,42.25,49.13,0.0,0.06,0.997,-0.003,0.001,2,0,0.001,103,0,10.500000000000002,21165.9]
["2025-04-16T09:30:00.000000000",539.66,496.0,41.25,48.13,0.0,0.07,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,497.0,40.25,47.13,0.0,0.07,0.996,-0.004,0.001,1,0,0.001,37,0,3.8,21165.9]
["2025-04-16T09:30:00.000000000",539.66,498.0,39.25,46.14,0.0,0.07,0.996,-0.004,0.001,2,0,0.001,12,0,1.4,21165.9]
["2025-04-16T09:30:00.000000000",539.66,499.0,40.3,41.88,0.0,0.07,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,21165.9]
["2025-04-16T09:30:00.000000000",539.66,500.0,37.26,44.14,0.0,0.06,0.996,-0.004,0.001,6,0,0.001,44,0,5.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,501.0,36.26,43.14,0.0,0.06,0.995,-0.004,0.001,1,0,0.001,23,0,2.4,21165.9]
["2025-04-16T09:30:00.000000000",539.66,502.0,35.26,42.14,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,3,0,0.3,21165.9]
["2025-04-16T09:30:00.000000000",539.66,503.0,34.26,41.14,0.0,0.05,0.994,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,21165.9]
["2025-04-16T09:30:00.000000000",539.66,504.0,33.26,40.15,0.0,0.08,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,21165.9]
["2025-04-16T09:30:00.000000000",539.66,505.0,32.27,39.15,0.0,0.08,0.994,-0.006,0.001,3,0,0.001,25,0,2.8000000000000003,21165.9]
["2025-04-16T09:30:00.000000000",539.66,506.0,31.27,38.15,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,52,0,5.2,21165.9]
["2025-04-16T09:30:00.000000000",539.66,507.0,30.27,37.15,0.0,0.08,0.994,-0.006,0.001,2,0,0.001,1,0,0.3,21165.9]
["2025-04-16T09:30:00.000000000",539.66,508.0,29.27,36.15,0.0,0.09,0.993,-0.007,0.001,1,0,0.001,43,0,4.4,21165.9]
["2025-04-16T09:30:00.000000000",539.66,509.0,28.28,35.15,0.0,0.07,0.993,-0.007,0.002,1,0,0.002,48,0,9.8,21165.9]
["2025-04-16T09:30:00.000000000",539.66,510.0,27.28,34.16,0.0,0.09,0.992,-0.007,0.002,9,0,0.002,1024,0,206.6,21165.9]
["2025-04-16T09:30:00.000000000",539.66,511.0,26.29,33.16,0.0,0.07,0.99,-0.009,0.002,0,0,0.002,4,0,0.8,21165.9]
["2025-04-16T09:30:00.000000000",539.66,512.0,25.29,32.16,0.0,0.08,0.989,-0.011,0.002,4,0,0.002,62,0,13.2,21165.9]
["2025-04-16T09:30:00.000000000",539.66,513.0,24.3,31.17,0.0,0.1,0.989,-0.011,0.002,1,0,0.002,7,0,1.6,21165.9]
["2025-04-16T09:30:00.000000000",539.66,514.0,24.73,30.17,0.0,0.1,0.987,-0.013,0.003,3,0,0.003,4,0,2.1,21165.9]
["2025-04-16T09:30:00.000000000",539.66,515.0,23.74,29.18,0.0,0.11,0.986,-0.014,0.003,17,0,0.003,64,0,24.3,21165.9]
["2025-04-16T09:30:00.000000000",539.66,516.0,22.75,28.19,0.02,0.13,0.984,-0.016,0.004,10,0,0.004,44,0,21.6,21165.9]
["2025-04-16T09:30:00.000000000",539.66,517.0,21.76,27.2,0.02,0.12,0.981,-0.018,0.004,3,0,0.004,6,0,3.6000000000000005,21165.9]
["2025-04-16T09:30:00.000000000",539.66,518.0,20.78,26.21,0.04,0.16,0.977,-0.023,0.005,0,0,0.005,17,0,8.5,21165.9]
["2025-04-16T09:30:00.000000000",539.66,519.0,19.81,25.23,0.06,0.18,0.973,-0.026,0.006,2,0,0.006,12,0,8.4,21165.9]
["2025-04-16T09:30:00.000000000",539.66,520.0,18.84,24.26,0.08,0.22,0.968,-0.032,0.007,26,0,0.007,84,0,77.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,521.0,17.88,23.29,0.1,0.25,0.962,-0.037,0.008,232,0,0.008,15,0,197.6,21165.9]
["2025-04-16T09:30:00.000000000",539.66,522.0,16.92,22.33,0.13,0.27,0.954,-0.045,0.009,238,0,0.009,20,0,232.2,21165.9]
["2025-04-16T09:30:00.000000000",539.66,523.0,17.71,16.82,0.17,0.33,0.946,-0.054,0.01,51,0,0.01,85,0,136.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,524.0,15.07,20.43,0.22,0.4,0.936,-0.064,0.012,4,0,0.012,29,0,39.6,21165.9]
["2025-04-16T09:30:00.000000000",539.66,525.0,14.14,19.49,0.27,0.46,0.925,-0.075,0.014,38,0,0.014,103,0,197.4,21165.9]
["2025-04-16T09:30:00.000000000",539.66,526.0,13.22,18.56,0.33,0.52,0.912,-0.088,0.016,1,0,0.016,49,0,80.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,527.0,12.31,17.65,0.44,0.61,0.896,-0.103,0.018,67,0,0.018,64,0,235.79999999999995,21165.9]
["2025-04-16T09:30:00.000000000",539.66,528.0,11.41,16.74,0.51,0.73,0.88,-0.12,0.02,125,0,0.02,23,0,296.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,529.0,10.53,15.85,0.61,0.85,0.862,-0.138,0.022,47,0,0.022,97,0,316.8,21165.9]
["2025-04-16T09:30:00.000000000",539.66,530.0,9.67,14.98,0.73,0.99,0.841,-0.159,0.025,88,0,0.025,180,0,670.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,531.0,8.83,14.13,0.87,1.14,0.818,-0.182,0.027,41,0,0.027,131,0,464.4,21165.9]
["2025-04-16T09:30:00.000000000",539.66,532.0,8.01,13.3,1.04,1.31,0.792,-0.208,0.03,42,0,0.03,96,0,414.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,533.0,7.21,12.49,1.22,1.5,0.763,-0.237,0.033,45,0,0.033,88,0,438.9,21165.9]
["2025-04-16T09:30:00.000000000",539.66,534.0,6.45,11.71,1.35,1.73,0.732,-0.268,0.036,18,0,0.036,88,0,381.6,21165.9]
["2025-04-16T09:30:00.000000000",539.66,535.0,5.72,10.96,1.6,1.99,0.697,-0.303,0.039,72,0,0.039,998,0,4173.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,536.0,5.03,10.25,1.83,2.29,0.659,-0.34,0.041,62,0,0.041,50,0,459.2000000000001,21165.9]
["2025-04-16T09:30:00.000000000",539.66,537.0,4.38,10.0,2.17,2.62,0.619,-0.381,0.044,14,0,0.044,39,0,233.2,21165.9]
["2025-04-16T09:30:00.000000000",539.66,538.0,3.77,10.0,2.51,3.01,0.576,-0.424,0.045,14,0,0.045,103,0,526.5,21165.9]
["2025-04-16T09:30:00.000000000",539.66,539.0,3.2,3.69,2.95,3.45,0.53,-0.47,0.047,30,0,0.047,147,0,831.8999999999999,21165.9]
["2025-04-16T09:30:00.000000000",539.66,540.0,2.69,3.15,3.32,3.96,0.482,-0.517,0.048,120,0,0.048,835,0,4584.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,541.0,2.22,2.68,0.0,4.52,0.433,-0.566,0.048,120,0,0.048,28,0,710.4,21165.9]
["2025-04-16T09:30:00.000000000",539.66,542.0,1.81,2.13,0.0,5.13,0.384,-0.615,0.048,108,0,0.048,77,0,888.0000000000001,21165.9]
["2025-04-16T09:30:00.000000000",539.66,543.0,1.46,1.77,0.48,5.78,0.337,-0.663,0.046,88,0,0.046,60,0,680.8,21165.9]
["2025-04-16T09:30:00.000000000",539.66,544.0,1.15,1.45,1.17,6.49,0.291,-0.709,0.043,130,0,0.043,77,0,890.1,21165.9]
["2025-04-16T09:30:00.000000000",539.66,545.0,0.92,1.16,1.9,7.24,0.248,-0.752,0.04,75,0,0.04,16,0,364.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,546.0,0.71,0.93,2.68,8.03,0.208,-0.792,0.037,86,0,0.037,7,0,344.1,21165.9]
["2025-04-16T09:30:00.000000000",539.66,547.0,0.53,0.74,3.5,8.85,0.171,-0.829,0.033,89,0,0.033,20,0,359.70000000000005,21165.9]
["2025-04-16T09:30:00.000000000",539.66,548.0,0.37,0.56,4.35,9.73,0.138,-0.862,0.029,39,0,0.029,8,0,136.3,21165.9]
["2025-04-16T09:30:00.000000000",539.66,549.0,0.24,0.44,5.22,10.62,0.109,-0.89,0.025,42,0,0.025,4,0,115.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,550.0,0.17,0.35,6.13,11.54,0.085,-0.915,0.021,165,0,0.021,36,0,422.1,21165.9]
["2025-04-16T09:30:00.000000000",539.66,551.0,0.09,0.25,7.06,12.48,0.065,-0.935,0.017,54,0,0.017,2,0,95.2,21165.9]
["2025-04-16T09:30:00.000000000",539.66,552.0,0.06,0.2,8.01,13.43,0.049,-0.951,0.014,66,0,0.014,10,0,106.4,21165.9]
["2025-04-16T09:30:00.000000000",539.66,553.0,0.04,0.15,8.97,15.82,0.037,-0.962,0.011,53,0,0.011,44,0,106.7,21165.9]
["2025-04-16T09:30:00.000000000",539.66,554.0,0.03,0.12,0.0,16.8,0.027,-0.973,0.008,48,0,0.008,3,0,40.8,21165.9]
["2025-04-16T09:30:00.000000000",539.66,555.0,0.01,0.09,10.93,17.79,0.02,-0.979,0.007,284,0,0.007,74,0,250.6,21165.9]
["2025-04-16T09:30:00.000000000",539.66,556.0,0.0,0.08,0.0,18.78,0.017,-0.983,0.005,46,0,0.005,2,0,24.000000000000004,21165.9]
["2025-04-16T09:30:00.000000000",539.66,557.0,0.0,0.07,12.91,19.78,0.013,-0.986,0.004,57,0,0.004,26,0,33.2,21165.9]
["2025-04-16T09:30:00.000000000",539.66,558.0,0.0,0.06,13.9,20.77,0.01,-0.99,0.003,15,0,0.003,3,0,5.4,21165.9]
["2025-04-16T09:30:00.000000000",539.66,559.0,0.0,0.06,0.0,21.77,0.009,-0.991,0.003,36,0,0.003,9,0,13.5,21165.9]
["2025-04-16T09:30:00.000000000",539.66,560.0,0.0,0.07,15.9,22.77,0.009,-0.991,0.003,283,0,0.003,36,0,95.7,21165.9]
["2025-04-16T09:30:00.000000000",539.66,561.0,0.0,0.05,16.89,23.77,0.007,-0.993,0.002,53,0,0.002,3,0,11.2,21165.9]
["2025-04-16T09:30:00.000000000",539.66,562.0,0.0,0.05,17.89,24.77,0.008,-0.992,0.002,54,0,0.002,3,0,11.4,21165.9]
["2025-04-16T09:30:00.000000000",539.66,563.0,0.0,0.05,18.89,25.77,0.008,-0.992,0.002,13,0,0.002,6,0,3.8000000000000007,21165.9]
["2025-04-16T09:30:00.000000000",539.66,564.0,0.0,0.05,19.89,26.77,0.008,-0.992,0.002,21,0,0.002,3,0,4.8,21165.9]
["2025-04-16T09:30:00.000000000",539.66,565.0,0.0,0.05,20.89,27.77,0.007,-0.992,0.002,37,0,0.002,24,0,12.2,21165.9]
["2025-04-16T09:30:00.000000000",539.66,566.0,0.0,0.05,21.89,28.77,0.007,-0.993,0.002,85,0,0.002,3,0,17.6,21165.9]
["2025-04-16T09:30:00.000000000",539.66,567.0,0.0,0.05,22.88,29.77,0.007,-0.993,0.002,67,0,0.002,33,0,20.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,568.0,0.0,0.05,23.88,30.77,0.007,-0.993,0.002,19,0,0.002,1,0,4.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,569.0,0.0,0.05,24.88,31.76,0.007,-0.993,0.002,30,0,0.002,1,0,6.2,21165.9]
["2025-04-16T09:30:00.000000000",539.66,570.0,0.0,0.05,25.88,32.76,0.006,-0.993,0.002,40,0,0.002,30,0,14.000000000000002,21165.9]
["2025-04-16T09:30:00.000000000",539.66,571.0,0.0,0.03,26.88,33.76,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,21165.9]
["2025-04-16T09:30:00.000000000",539.66,572.0,0.0,0.05,27.88,34.76,0.002,-0.998,0.0,2,0,0.0,2,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,573.0,0.0,0.04,28.88,35.76,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,21165.9]
["2025-04-16T09:30:00.000000000",539.66,574.0,0.0,0.04,0.0,36.76,0.005,-0.995,0.001,3,0,0.001,4,0,0.7000000000000001,21165.9]
["2025-04-16T09:30:00.000000000",539.66,575.0,0.0,0.04,30.88,37.76,0.005,-0.995,0.001,21,0,0.001,23,0,4.4,21165.9]
["2025-04-16T09:30:00.000000000",539.66,576.0,0.0,0.05,31.88,38.76,0.006,-0.994,0.001,3,0,0.001,1,0,0.4,21165.9]
["2025-04-16T09:30:00.000000000",539.66,577.0,0.0,0.04,32.88,39.76,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,21165.9]
["2025-04-16T09:30:00.000000000",539.66,578.0,0.0,0.04,33.88,40.76,0.004,-0.995,0.001,5,0,0.001,2,0,0.7000000000000001,21165.9]
["2025-04-16T09:30:00.000000000",539.66,579.0,0.0,0.04,34.88,41.76,0.004,-0.995,0.001,36,0,0.001,0,0,3.6000000000000005,21165.9]
["2025-04-16T09:30:00.000000000",539.66,580.0,0.0,0.04,0.0,42.76,0.004,-0.995,0.001,15,0,0.001,2,0,1.7000000000000002,21165.9]
["2025-04-16T09:30:00.000000000",539.66,581.0,0.0,0.04,36.88,43.76,0.004,-0.995,0.001,48,0,0.001,1,0,4.9,21165.9]
["2025-04-16T09:30:00.000000000",539.66,582.0,0.0,0.04,37.88,44.76,0.004,-0.995,0.001,1,0,0.001,0,0,0.1,21165.9]
["2025-04-16T09:30:00.000000000",539.66,583.0,0.0,0.04,0.0,45.76,0.004,-0.996,0.001,52,0,0.001,0,0,5.2,21165.9]
["2025-04-16T09:30:00.000000000",539.66,584.0,0.0,0.04,39.88,46.76,0.004,-0.996,0.001,50,0,0.001,0,0,5.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,585.0,0.0,0.04,40.88,47.76,0.004,-0.996,0.001,8,0,0.001,7,0,1.5,21165.9]
["2025-04-16T09:30:00.000000000",539.66,586.0,0.0,0.04,41.88,48.76,0.004,-0.996,0.001,6,0,0.001,5,0,1.1,21165.9]
["2025-04-16T09:30:00.000000000",539.66,587.0,0.0,0.05,42.88,49.76,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,21165.9]
["2025-04-16T09:30:00.000000000",539.66,588.0,0.0,0.06,43.88,50.76,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,21165.9]
["2025-04-16T09:30:00.000000000",539.66,589.0,0.0,0.04,0.0,51.76,0.004,-0.996,0.001,26,0,0.001,0,0,2.6,21165.9]
["2025-04-16T09:30:00.000000000",539.66,590.0,0.0,0.04,45.88,52.76,0.004,-0.996,0.001,24,0,0.001,2,0,2.6,21165.9]
["2025-04-16T09:30:00.000000000",539.66,591.0,0.0,0.04,46.88,53.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,592.0,0.0,0.04,47.88,54.76,0.004,-0.996,0.001,2,0,0.001,7,0,0.9000000000000001,21165.9]
["2025-04-16T09:30:00.000000000",539.66,593.0,0.0,0.04,48.88,55.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,594.0,0.0,0.05,49.88,56.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,595.0,0.0,0.04,50.88,57.76,0.003,-0.996,0.001,4,0,0.001,20,0,2.4,21165.9]
["2025-04-16T09:30:00.000000000",539.66,596.0,0.0,0.04,51.88,58.76,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,597.0,0.0,0.04,52.88,59.76,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,598.0,0.0,0.04,53.88,60.76,0.003,-0.997,0.0,0,0,0.0,1,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,599.0,0.0,0.04,54.88,61.75,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,600.0,0.0,0.05,55.88,62.75,0.003,-0.997,0.0,2,0,0.0,1,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,605.0,0.0,0.05,60.88,67.75,0.003,-0.997,0.0,0,0,0.0,3,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,610.0,0.0,0.05,65.87,72.75,0.003,-0.997,0.0,2,0,0.0,3,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,615.0,0.0,0.05,70.87,77.75,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:00.000000000",539.66,620.0,0.0,0.04,75.87,82.75,0.003,-0.997,0.0,21,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,470.0,62.46,65.42,0.0,0.03,0.997,-0.003,0.0,13,0,0.0,22,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,471.0,61.46,65.17,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,472.0,60.46,64.17,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,473.0,59.46,63.17,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,474.0,58.46,61.38,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,475.0,57.46,60.38,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,107,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,476.0,56.46,59.39,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,477.0,55.46,58.42,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,478.0,54.46,57.42,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,479.0,53.46,56.42,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,480.0,52.46,55.38,0.0,0.03,0.996,-0.003,0.0,3,0,0.0,29,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,481.0,51.46,54.38,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,22,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,482.0,50.46,53.38,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,483.0,49.46,52.38,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,484.0,48.46,51.38,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,485.0,47.47,51.17,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,486.0,46.46,49.42,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,487.0,45.46,48.42,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,488.0,44.47,47.43,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,489.0,43.47,47.17,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,11,0,1.1,21165.9]
["2025-04-16T09:30:11.000000000",534.15,490.0,42.47,45.39,0.0,0.03,0.996,-0.003,0.001,4,0,0.001,12,0,1.6,21165.9]
["2025-04-16T09:30:11.000000000",534.15,491.0,41.47,45.17,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,22,0,2.2,21165.9]
["2025-04-16T09:30:11.000000000",534.15,492.0,40.47,44.15,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,21165.9]
["2025-04-16T09:30:11.000000000",534.15,493.0,39.47,42.43,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,21165.9]
["2025-04-16T09:30:11.000000000",534.15,494.0,38.47,42.17,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,21165.9]
["2025-04-16T09:30:11.000000000",534.15,495.0,37.47,41.17,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,103,0,10.500000000000002,21165.9]
["2025-04-16T09:30:11.000000000",534.15,496.0,36.47,39.4,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,497.0,35.47,38.42,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,37,0,3.8,21165.9]
["2025-04-16T09:30:11.000000000",534.15,498.0,34.47,38.17,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,12,0,1.4,21165.9]
["2025-04-16T09:30:11.000000000",534.15,499.0,33.47,36.42,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,21165.9]
["2025-04-16T09:30:11.000000000",534.15,500.0,32.48,35.76,0.0,0.04,0.996,-0.004,0.001,6,0,0.001,44,0,5.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,501.0,31.48,34.39,0.0,0.04,0.995,-0.004,0.001,1,0,0.001,23,0,2.4,21165.9]
["2025-04-16T09:30:11.000000000",534.15,502.0,30.48,33.44,0.0,0.04,0.994,-0.006,0.001,0,0,0.001,3,0,0.3,21165.9]
["2025-04-16T09:30:11.000000000",534.15,503.0,29.48,32.42,0.0,0.04,0.994,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,21165.9]
["2025-04-16T09:30:11.000000000",534.15,504.0,28.49,31.41,0.0,0.04,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,21165.9]
["2025-04-16T09:30:11.000000000",534.15,505.0,27.49,30.41,0.0,0.05,0.994,-0.006,0.001,3,0,0.001,25,0,2.8000000000000003,21165.9]
["2025-04-16T09:30:11.000000000",534.15,506.0,26.5,29.59,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,52,0,5.2,21165.9]
["2025-04-16T09:30:11.000000000",534.15,507.0,25.5,29.17,0.0,0.05,0.994,-0.006,0.001,2,0,0.001,1,0,0.3,21165.9]
["2025-04-16T09:30:11.000000000",534.15,508.0,24.51,27.42,0.0,0.06,0.993,-0.007,0.001,1,0,0.001,43,0,4.4,21165.9]
["2025-04-16T09:30:11.000000000",534.15,509.0,23.52,26.43,0.01,0.05,0.993,-0.007,0.002,1,0,0.002,48,1,9.8,21165.9]
["2025-04-16T09:30:11.000000000",534.15,510.0,23.86,24.84,0.03,0.07,0.992,-0.007,0.002,9,0,0.002,1024,0,206.6,21165.9]
["2025-04-16T09:30:11.000000000",534.15,511.0,22.87,23.85,0.02,0.08,0.99,-0.009,0.002,0,0,0.002,4,0,0.8,21165.9]
["2025-04-16T09:30:11.000000000",534.15,512.0,21.88,22.85,0.03,0.09,0.989,-0.011,0.002,4,0,0.002,62,0,13.2,21165.9]
["2025-04-16T09:30:11.000000000",534.15,513.0,20.89,21.86,0.04,0.1,0.989,-0.011,0.002,1,0,0.002,7,0,1.6,21165.9]
["2025-04-16T09:30:11.000000000",534.15,514.0,19.9,20.87,0.05,0.12,0.987,-0.013,0.003,3,0,0.003,4,0,2.1,21165.9]
["2025-04-16T09:30:11.000000000",534.15,515.0,18.92,19.88,0.06,0.13,0.986,-0.014,0.003,17,0,0.003,64,0,24.3,21165.9]
["2025-04-16T09:30:11.000000000",534.15,516.0,17.94,18.9,0.08,0.15,0.984,-0.016,0.004,10,0,0.004,44,0,21.6,21165.9]
["2025-04-16T09:30:11.000000000",534.15,517.0,16.97,17.92,0.1,0.17,0.981,-0.018,0.004,3,0,0.004,6,2,3.6000000000000005,21165.9]
["2025-04-16T09:30:11.000000000",534.15,518.0,16.0,16.94,0.13,0.21,0.977,-0.023,0.005,0,0,0.005,17,1,8.5,21165.9]
["2025-04-16T09:30:11.000000000",534.15,519.0,15.04,15.97,0.16,0.25,0.973,-0.026,0.006,2,0,0.006,12,0,8.4,21165.9]
["2025-04-16T09:30:11.000000000",534.15,520.0,14.09,15.0,0.2,0.29,0.968,-0.032,0.007,26,0,0.007,84,0,77.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,521.0,13.2,14.0,0.25,0.35,0.962,-0.037,0.008,232,0,0.008,15,0,197.6,21165.9]
["2025-04-16T09:30:11.000000000",534.15,522.0,12.27,13.06,0.31,0.41,0.954,-0.045,0.009,238,0,0.009,20,0,232.2,21165.9]
["2025-04-16T09:30:11.000000000",534.15,523.0,11.36,12.13,0.38,0.49,0.946,-0.054,0.01,51,0,0.01,85,2,136.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,524.0,10.09,11.21,0.47,0.59,0.936,-0.064,0.012,4,0,0.012,29,0,39.6,21165.9]
["2025-04-16T09:30:11.000000000",534.15,525.0,9.23,10.31,0.62,0.71,0.925,-0.075,0.014,38,0,0.014,103,4,197.4,21165.9]
["2025-04-16T09:30:11.000000000",534.15,526.0,8.4,9.43,0.71,0.85,0.912,-0.088,0.016,1,1,0.016,49,0,80.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,527.0,7.6,8.57,0.87,1.03,0.896,-0.103,0.018,67,0,0.018,64,1,235.79999999999995,21165.9]
["2025-04-16T09:30:11.000000000",534.15,528.0,6.8,7.74,1.06,1.21,0.88,-0.12,0.02,125,0,0.02,23,2,296.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,529.0,6.08,6.94,1.28,1.45,0.862,-0.138,0.022,47,0,0.022,97,1,316.8,21165.9]
["2025-04-16T09:30:11.000000000",534.15,530.0,5.37,6.18,1.53,1.71,0.841,-0.159,0.025,88,0,0.025,180,0,670.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,531.0,4.71,5.46,1.82,2.01,0.818,-0.182,0.027,41,0,0.027,131,1,464.4,21165.9]
["2025-04-16T09:30:11.000000000",534.15,532.0,4.1,4.78,2.03,2.5,0.792,-0.208,0.03,42,1,0.03,96,7,414.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,533.0,3.52,4.14,2.52,2.71,0.763,-0.237,0.033,45,0,0.033,88,3,438.9,21165.9]
["2025-04-16T09:30:11.000000000",534.15,534.0,3.24,3.55,2.96,3.2,0.732,-0.268,0.036,18,4,0.036,88,4,381.6,21165.9]
["2025-04-16T09:30:11.000000000",534.15,535.0,2.8,2.99,3.29,3.78,0.697,-0.303,0.039,72,2,0.039,998,0,4173.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,536.0,2.24,2.52,3.76,4.7,0.659,-0.34,0.041,62,2,0.041,50,1,459.2000000000001,21165.9]
["2025-04-16T09:30:11.000000000",534.15,537.0,1.9,2.09,4.32,5.33,0.619,-0.381,0.044,14,1,0.044,39,0,233.2,21165.9]
["2025-04-16T09:30:11.000000000",534.15,538.0,1.53,1.71,4.93,6.0,0.576,-0.424,0.045,14,1,0.045,103,1,526.5,21165.9]
["2025-04-16T09:30:11.000000000",534.15,539.0,1.0,1.4,5.59,6.32,0.53,-0.47,0.047,30,0,0.047,147,0,831.8999999999999,21165.9]
["2025-04-16T09:30:11.000000000",534.15,540.0,0.95,1.11,6.3,7.07,0.482,-0.517,0.048,120,3,0.048,835,0,4584.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,541.0,0.73,0.88,7.07,7.87,0.433,-0.566,0.048,120,2,0.048,28,0,710.4,21165.9]
["2025-04-16T09:30:11.000000000",534.15,542.0,0.55,0.7,7.86,8.73,0.384,-0.615,0.048,108,5,0.048,77,0,888.0000000000001,21165.9]
["2025-04-16T09:30:11.000000000",534.15,543.0,0.43,0.55,8.7,10.1,0.337,-0.663,0.046,88,2,0.046,60,0,680.8,21165.9]
["2025-04-16T09:30:11.000000000",534.15,544.0,0.32,0.42,9.57,11.02,0.291,-0.709,0.043,130,5,0.043,77,0,890.1,21165.9]
["2025-04-16T09:30:11.000000000",534.15,545.0,0.24,0.33,10.48,11.42,0.248,-0.752,0.04,75,6,0.04,16,0,364.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,546.0,0.17,0.26,11.41,12.37,0.208,-0.792,0.037,86,0,0.037,7,0,344.1,21165.9]
["2025-04-16T09:30:11.000000000",534.15,547.0,0.13,0.2,12.35,13.32,0.171,-0.829,0.033,89,4,0.033,20,0,359.70000000000005,21165.9]
["2025-04-16T09:30:11.000000000",534.15,548.0,0.09,0.15,13.31,14.29,0.138,-0.862,0.029,39,4,0.029,8,0,136.3,21165.9]
["2025-04-16T09:30:11.000000000",534.15,549.0,0.06,0.12,13.48,16.6,0.109,-0.89,0.025,42,3,0.025,4,0,115.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,550.0,0.05,0.1,13.92,17.57,0.085,-0.915,0.021,165,0,0.021,36,0,422.1,21165.9]
["2025-04-16T09:30:11.000000000",534.15,551.0,0.03,0.09,15.62,18.58,0.065,-0.935,0.017,54,1,0.017,2,0,95.2,21165.9]
["2025-04-16T09:30:11.000000000",534.15,552.0,0.02,0.08,16.64,19.58,0.049,-0.951,0.014,66,2,0.014,10,0,106.4,21165.9]
["2025-04-16T09:30:11.000000000",534.15,553.0,0.01,0.07,17.65,20.57,0.037,-0.962,0.011,53,0,0.011,44,0,106.7,21165.9]
["2025-04-16T09:30:11.000000000",534.15,554.0,0.0,0.06,18.61,21.57,0.027,-0.973,0.008,48,0,0.008,3,0,40.8,21165.9]
["2025-04-16T09:30:11.000000000",534.15,555.0,0.01,0.06,19.11,22.56,0.02,-0.979,0.007,284,0,0.007,74,0,250.6,21165.9]
["2025-04-16T09:30:11.000000000",534.15,556.0,0.0,0.06,20.59,23.56,0.017,-0.983,0.005,46,2,0.005,2,0,24.000000000000004,21165.9]
["2025-04-16T09:30:11.000000000",534.15,557.0,0.0,0.05,20.86,24.56,0.013,-0.986,0.004,57,1,0.004,26,0,33.2,21165.9]
["2025-04-16T09:30:11.000000000",534.15,558.0,0.0,0.05,22.42,25.55,0.01,-0.99,0.003,15,3,0.003,3,0,5.4,21165.9]
["2025-04-16T09:30:11.000000000",534.15,559.0,0.0,0.05,22.86,26.55,0.009,-0.991,0.003,36,0,0.003,9,0,13.5,21165.9]
["2025-04-16T09:30:11.000000000",534.15,560.0,0.0,0.05,24.1,27.55,0.009,-0.991,0.003,283,0,0.003,36,0,95.7,21165.9]
["2025-04-16T09:30:11.000000000",534.15,561.0,0.0,0.02,24.85,28.55,0.007,-0.993,0.002,53,0,0.002,3,0,11.2,21165.9]
["2025-04-16T09:30:11.000000000",534.15,562.0,0.0,0.04,25.85,29.55,0.008,-0.992,0.002,54,0,0.002,3,0,11.4,21165.9]
["2025-04-16T09:30:11.000000000",534.15,563.0,0.0,0.04,27.57,30.55,0.008,-0.992,0.002,13,0,0.002,6,0,3.8000000000000007,21165.9]
["2025-04-16T09:30:11.000000000",534.15,564.0,0.0,0.04,28.61,31.55,0.008,-0.992,0.002,21,0,0.002,3,0,4.8,21165.9]
["2025-04-16T09:30:11.000000000",534.15,565.0,0.0,0.04,29.09,32.55,0.007,-0.992,0.002,37,0,0.002,24,0,12.2,21165.9]
["2025-04-16T09:30:11.000000000",534.15,566.0,0.0,0.04,29.84,33.54,0.007,-0.993,0.002,85,0,0.002,3,0,17.6,21165.9]
["2025-04-16T09:30:11.000000000",534.15,567.0,0.0,0.04,30.88,34.54,0.007,-0.993,0.002,67,0,0.002,33,0,20.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,568.0,0.0,0.04,31.84,35.54,0.007,-0.993,0.002,19,0,0.002,1,0,4.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,569.0,0.0,0.04,33.62,36.54,0.007,-0.993,0.002,30,0,0.002,1,0,6.2,21165.9]
["2025-04-16T09:30:11.000000000",534.15,570.0,0.0,0.04,34.61,37.54,0.006,-0.993,0.002,40,0,0.002,30,0,14.000000000000002,21165.9]
["2025-04-16T09:30:11.000000000",534.15,571.0,0.0,0.03,34.84,38.54,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,21165.9]
["2025-04-16T09:30:11.000000000",534.15,572.0,0.0,0.03,36.59,39.54,0.002,-0.998,0.0,2,0,0.0,2,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,573.0,0.0,0.03,37.41,40.54,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,21165.9]
["2025-04-16T09:30:11.000000000",534.15,574.0,0.0,0.03,37.86,41.54,0.005,-0.995,0.001,3,0,0.001,4,0,0.7000000000000001,21165.9]
["2025-04-16T09:30:11.000000000",534.15,575.0,0.0,0.03,39.61,42.54,0.005,-0.995,0.001,21,0,0.001,23,0,4.4,21165.9]
["2025-04-16T09:30:11.000000000",534.15,576.0,0.0,0.03,40.58,43.54,0.006,-0.994,0.001,3,0,0.001,1,0,0.4,21165.9]
["2025-04-16T09:30:11.000000000",534.15,577.0,0.0,0.03,41.62,44.54,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,21165.9]
["2025-04-16T09:30:11.000000000",534.15,578.0,0.0,0.03,42.43,45.54,0.004,-0.995,0.001,5,0,0.001,2,0,0.7000000000000001,21165.9]
["2025-04-16T09:30:11.000000000",534.15,579.0,0.0,0.03,43.59,46.54,0.004,-0.995,0.001,36,0,0.001,0,0,3.6000000000000005,21165.9]
["2025-04-16T09:30:11.000000000",534.15,580.0,0.0,0.03,44.59,47.54,0.004,-0.995,0.001,15,0,0.001,2,0,1.7000000000000002,21165.9]
["2025-04-16T09:30:11.000000000",534.15,581.0,0.0,0.03,45.59,48.54,0.004,-0.995,0.001,48,0,0.001,1,0,4.9,21165.9]
["2025-04-16T09:30:11.000000000",534.15,582.0,0.0,0.03,46.59,49.54,0.004,-0.995,0.001,1,0,0.001,0,0,0.1,21165.9]
["2025-04-16T09:30:11.000000000",534.15,583.0,0.0,0.03,47.59,50.54,0.004,-0.996,0.001,52,0,0.001,0,0,5.2,21165.9]
["2025-04-16T09:30:11.000000000",534.15,584.0,0.0,0.03,48.59,51.54,0.004,-0.996,0.001,50,0,0.001,0,0,5.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,585.0,0.0,0.03,49.09,52.54,0.004,-0.996,0.001,8,0,0.001,7,0,1.5,21165.9]
["2025-04-16T09:30:11.000000000",534.15,586.0,0.0,0.03,50.59,53.54,0.004,-0.996,0.001,6,0,0.001,5,0,1.1,21165.9]
["2025-04-16T09:30:11.000000000",534.15,587.0,0.0,0.03,51.62,54.54,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,21165.9]
["2025-04-16T09:30:11.000000000",534.15,588.0,0.0,0.03,52.55,55.54,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,21165.9]
["2025-04-16T09:30:11.000000000",534.15,589.0,0.0,0.03,53.61,56.54,0.004,-0.996,0.001,26,0,0.001,0,0,2.6,21165.9]
["2025-04-16T09:30:11.000000000",534.15,590.0,0.0,0.03,54.55,57.54,0.004,-0.996,0.001,24,0,0.001,2,0,2.6,21165.9]
["2025-04-16T09:30:11.000000000",534.15,591.0,0.0,0.03,55.61,58.54,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,592.0,0.0,0.03,55.86,59.54,0.004,-0.996,0.001,2,0,0.001,7,0,0.9000000000000001,21165.9]
["2025-04-16T09:30:11.000000000",534.15,593.0,0.0,0.03,56.88,60.54,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,594.0,0.0,0.03,58.55,61.54,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,595.0,0.0,0.03,58.86,62.54,0.003,-0.996,0.001,4,0,0.001,20,0,2.4,21165.9]
["2025-04-16T09:30:11.000000000",534.15,596.0,0.0,0.03,59.86,63.54,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,597.0,0.0,0.03,60.86,64.54,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,598.0,0.0,0.03,61.86,65.54,0.003,-0.997,0.0,0,0,0.0,1,0,0.0,21165.9]
["2025-04-16T09:30:11.000000000",534.15,599.0,0.0,0.03,63.55,66.54,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,470.0,62.51,66.3,0.0,0.03,0.997,-0.003,0.0,13,0,0.0,22,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,471.0,61.51,65.3,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,472.0,60.51,64.3,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,473.0,59.51,63.3,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,474.0,58.52,62.3,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,475.0,57.52,61.3,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,107,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,476.0,56.52,60.3,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,477.0,55.52,59.3,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,478.0,54.52,58.3,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,479.0,53.52,57.3,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,480.0,52.52,56.3,0.0,0.03,0.996,-0.003,0.0,3,0,0.0,29,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,481.0,51.52,55.3,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,22,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,482.0,50.52,54.3,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,483.0,49.52,53.3,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,484.0,48.52,52.3,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,485.0,47.52,51.3,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,486.0,46.52,50.3,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,487.0,45.52,49.3,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,488.0,44.52,48.3,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,489.0,43.52,47.3,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,11,0,1.1,21165.9]
["2025-04-16T09:30:23.000000000",534.3,490.0,42.52,46.3,0.0,0.03,0.996,-0.003,0.001,4,0,0.001,12,0,1.6,21165.9]
["2025-04-16T09:30:23.000000000",534.3,491.0,41.52,45.3,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,22,0,2.2,21165.9]
["2025-04-16T09:30:23.000000000",534.3,492.0,40.52,44.3,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,21165.9]
["2025-04-16T09:30:23.000000000",534.3,493.0,39.52,43.3,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,21165.9]
["2025-04-16T09:30:23.000000000",534.3,494.0,38.52,42.3,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,21165.9]
["2025-04-16T09:30:23.000000000",534.3,495.0,37.52,41.3,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,103,0,10.500000000000002,21165.9]
["2025-04-16T09:30:23.000000000",534.3,496.0,36.52,40.3,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,497.0,35.52,39.3,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,37,0,3.8,21165.9]
["2025-04-16T09:30:23.000000000",534.3,498.0,34.52,38.3,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,12,0,1.4,21165.9]
["2025-04-16T09:30:23.000000000",534.3,499.0,33.53,37.3,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,21165.9]
["2025-04-16T09:30:23.000000000",534.3,500.0,32.53,36.3,0.0,0.04,0.996,-0.004,0.001,6,0,0.001,44,0,5.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,501.0,31.53,35.3,0.0,0.04,0.995,-0.004,0.001,1,0,0.001,23,0,2.4,21165.9]
["2025-04-16T09:30:23.000000000",534.3,502.0,30.53,34.3,0.0,0.04,0.994,-0.006,0.001,0,0,0.001,3,0,0.3,21165.9]
["2025-04-16T09:30:23.000000000",534.3,503.0,29.53,33.3,0.0,0.04,0.994,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,21165.9]
["2025-04-16T09:30:23.000000000",534.3,504.0,28.54,32.3,0.0,0.05,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,21165.9]
["2025-04-16T09:30:23.000000000",534.3,505.0,27.54,31.3,0.0,0.05,0.994,-0.006,0.001,3,0,0.001,25,0,2.8000000000000003,21165.9]
["2025-04-16T09:30:23.000000000",534.3,506.0,26.54,30.3,0.0,0.04,0.994,-0.006,0.001,0,0,0.001,52,0,5.2,21165.9]
["2025-04-16T09:30:23.000000000",534.3,507.0,25.55,29.3,0.0,0.04,0.994,-0.006,0.001,2,0,0.001,1,0,0.3,21165.9]
["2025-04-16T09:30:23.000000000",534.3,508.0,24.55,28.3,0.0,0.05,0.993,-0.007,0.001,1,0,0.001,43,0,4.4,21165.9]
["2025-04-16T09:30:23.000000000",534.3,509.0,23.56,27.3,0.01,0.05,0.993,-0.007,0.002,1,0,0.002,48,1,9.8,21165.9]
["2025-04-16T09:30:23.000000000",534.3,510.0,23.98,24.9,0.03,0.06,0.992,-0.007,0.002,9,0,0.002,1024,0,206.6,21165.9]
["2025-04-16T09:30:23.000000000",534.3,511.0,22.98,23.9,0.02,0.07,0.99,-0.009,0.002,0,0,0.002,4,0,0.8,21165.9]
["2025-04-16T09:30:23.000000000",534.3,512.0,21.99,22.91,0.03,0.07,0.989,-0.011,0.002,4,0,0.002,62,0,13.2,21165.9]
["2025-04-16T09:30:23.000000000",534.3,513.0,21.0,21.92,0.04,0.09,0.989,-0.011,0.002,1,0,0.002,7,0,1.6,21165.9]
["2025-04-16T09:30:23.000000000",534.3,514.0,20.01,20.93,0.05,0.1,0.987,-0.013,0.003,3,0,0.003,4,0,2.1,21165.9]
["2025-04-16T09:30:23.000000000",534.3,515.0,19.02,19.94,0.06,0.11,0.986,-0.014,0.003,17,0,0.003,64,0,24.3,21165.9]
["2025-04-16T09:30:23.000000000",534.3,516.0,18.04,18.96,0.08,0.13,0.984,-0.016,0.004,10,0,0.004,44,0,21.6,21165.9]
["2025-04-16T09:30:23.000000000",534.3,517.0,17.06,17.98,0.1,0.15,0.981,-0.018,0.004,3,0,0.004,6,2,3.6000000000000005,21165.9]
["2025-04-16T09:30:23.000000000",534.3,518.0,16.08,17.0,0.12,0.18,0.977,-0.023,0.005,0,0,0.005,17,1,8.5,21165.9]
["2025-04-16T09:30:23.000000000",534.3,519.0,15.11,16.03,0.15,0.22,0.973,-0.026,0.006,2,0,0.006,12,0,8.4,21165.9]
["2025-04-16T09:30:23.000000000",534.3,520.0,14.15,15.06,0.19,0.26,0.968,-0.032,0.007,26,0,0.007,84,0,77.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,521.0,13.21,14.11,0.24,0.31,0.962,-0.037,0.008,232,0,0.008,15,1,197.6,21165.9]
["2025-04-16T09:30:23.000000000",534.3,522.0,12.31,13.12,0.3,0.37,0.954,-0.045,0.009,238,0,0.009,20,0,232.2,21165.9]
["2025-04-16T09:30:23.000000000",534.3,523.0,11.39,12.19,0.37,0.45,0.946,-0.054,0.01,51,0,0.01,85,2,136.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,524.0,10.48,11.13,0.46,0.54,0.936,-0.064,0.012,4,0,0.012,29,0,39.6,21165.9]
["2025-04-16T09:30:23.000000000",534.3,525.0,9.6,10.24,0.62,0.65,0.925,-0.075,0.014,38,0,0.014,103,4,197.4,21165.9]
["2025-04-16T09:30:23.000000000",534.3,526.0,8.74,9.36,0.7,0.79,0.912,-0.088,0.016,1,1,0.016,49,0,80.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,527.0,7.91,8.51,0.85,0.95,0.896,-0.103,0.018,67,0,0.018,64,1,235.79999999999995,21165.9]
["2025-04-16T09:30:23.000000000",534.3,528.0,7.11,7.69,1.03,1.14,0.88,-0.12,0.02,125,0,0.02,23,2,296.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,529.0,6.34,6.9,1.24,1.36,0.862,-0.138,0.022,47,0,0.022,97,1,316.8,21165.9]
["2025-04-16T09:30:23.000000000",534.3,530.0,5.62,6.14,1.49,1.61,0.841,-0.159,0.025,88,0,0.025,180,0,670.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,531.0,4.93,5.43,1.78,1.91,0.818,-0.182,0.027,41,0,0.027,131,1,464.4,21165.9]
["2025-04-16T09:30:23.000000000",534.3,532.0,4.38,4.7,2.02,2.26,0.792,-0.208,0.03,42,1,0.03,96,7,414.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,533.0,3.83,4.06,2.48,2.62,0.763,-0.237,0.033,45,0,0.033,88,3,438.9,21165.9]
["2025-04-16T09:30:23.000000000",534.3,534.0,3.28,3.48,2.9,3.05,0.732,-0.268,0.036,18,4,0.036,88,7,381.6,21165.9]
["2025-04-16T09:30:23.000000000",534.3,535.0,2.83,2.95,3.31,3.53,0.697,-0.303,0.039,72,2,0.039,998,0,4173.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,536.0,2.34,2.48,3.82,4.05,0.659,-0.34,0.041,62,22,0.041,50,1,459.2000000000001,21165.9]
["2025-04-16T09:30:23.000000000",534.3,537.0,1.92,2.05,4.39,4.63,0.619,-0.381,0.044,14,1,0.044,39,0,233.2,21165.9]
["2025-04-16T09:30:23.000000000",534.3,538.0,1.56,1.67,4.9,5.33,0.576,-0.424,0.045,14,1,0.045,103,1,526.5,21165.9]
["2025-04-16T09:30:23.000000000",534.3,539.0,1.18,1.35,5.56,6.02,0.53,-0.47,0.047,30,0,0.047,147,0,831.8999999999999,21165.9]
["2025-04-16T09:30:23.000000000",534.3,540.0,0.96,1.08,6.28,6.76,0.482,-0.517,0.048,120,3,0.048,835,0,4584.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,541.0,0.74,0.85,7.05,7.54,0.433,-0.566,0.048,120,2,0.048,28,0,710.4,21165.9]
["2025-04-16T09:30:23.000000000",534.3,542.0,0.56,0.66,7.86,8.37,0.384,-0.615,0.048,108,5,0.048,77,0,888.0000000000001,21165.9]
["2025-04-16T09:30:23.000000000",534.3,543.0,0.42,0.52,8.69,9.23,0.337,-0.663,0.046,88,2,0.046,60,0,680.8,21165.9]
["2025-04-16T09:30:23.000000000",534.3,544.0,0.32,0.4,9.56,10.13,0.291,-0.709,0.043,130,5,0.043,77,0,890.1,21165.9]
["2025-04-16T09:30:23.000000000",534.3,545.0,0.28,0.31,10.46,11.3,0.248,-0.752,0.04,75,6,0.04,16,0,364.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,546.0,0.17,0.24,11.38,12.24,0.208,-0.792,0.037,86,0,0.037,7,0,344.1,21165.9]
["2025-04-16T09:30:23.000000000",534.3,547.0,0.13,0.18,12.32,13.2,0.171,-0.829,0.033,89,4,0.033,20,0,359.70000000000005,21165.9]
["2025-04-16T09:30:23.000000000",534.3,548.0,0.09,0.14,13.28,14.16,0.138,-0.862,0.029,39,4,0.029,8,0,136.3,21165.9]
["2025-04-16T09:30:23.000000000",534.3,549.0,0.06,0.11,12.83,16.56,0.109,-0.89,0.025,42,3,0.025,4,0,115.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,550.0,0.05,0.09,13.8,17.55,0.085,-0.915,0.021,165,0,0.021,36,0,422.1,21165.9]
["2025-04-16T09:30:23.000000000",534.3,551.0,0.03,0.07,14.78,18.54,0.065,-0.935,0.017,54,1,0.017,2,0,95.2,21165.9]
["2025-04-16T09:30:23.000000000",534.3,552.0,0.02,0.06,15.76,19.54,0.049,-0.951,0.014,66,2,0.014,10,0,106.4,21165.9]
["2025-04-16T09:30:23.000000000",534.3,553.0,0.01,0.05,16.75,20.53,0.037,-0.962,0.011,53,0,0.011,44,0,106.7,21165.9]
["2025-04-16T09:30:23.000000000",534.3,554.0,0.0,0.05,17.74,21.53,0.027,-0.973,0.008,48,0,0.008,3,0,40.8,21165.9]
["2025-04-16T09:30:23.000000000",534.3,555.0,0.01,0.04,18.74,22.52,0.02,-0.979,0.007,284,0,0.007,74,0,250.6,21165.9]
["2025-04-16T09:30:23.000000000",534.3,556.0,0.0,0.04,19.73,23.52,0.017,-0.983,0.005,46,2,0.005,2,0,24.000000000000004,21165.9]
["2025-04-16T09:30:23.000000000",534.3,557.0,0.0,0.03,20.73,24.52,0.013,-0.986,0.004,57,1,0.004,26,0,33.2,21165.9]
["2025-04-16T09:30:23.000000000",534.3,558.0,0.0,0.03,21.72,25.52,0.01,-0.99,0.003,15,3,0.003,3,0,5.4,21165.9]
["2025-04-16T09:30:23.000000000",534.3,559.0,0.0,0.03,22.72,26.51,0.009,-0.991,0.003,36,0,0.003,9,0,13.5,21165.9]
["2025-04-16T09:30:23.000000000",534.3,560.0,0.0,0.05,23.72,27.51,0.009,-0.991,0.003,283,0,0.003,36,0,95.7,21165.9]
["2025-04-16T09:30:23.000000000",534.3,561.0,0.0,0.02,24.72,28.51,0.007,-0.993,0.002,53,0,0.002,3,0,11.2,21165.9]
["2025-04-16T09:30:23.000000000",534.3,562.0,0.0,0.05,25.72,29.51,0.008,-0.992,0.002,54,0,0.002,3,0,11.4,21165.9]
["2025-04-16T09:30:23.000000000",534.3,563.0,0.0,0.04,26.71,30.51,0.008,-0.992,0.002,13,0,0.002,6,0,3.8000000000000007,21165.9]
["2025-04-16T09:30:23.000000000",534.3,564.0,0.0,0.04,27.71,31.49,0.008,-0.992,0.002,21,0,0.002,3,0,4.8,21165.9]
["2025-04-16T09:30:23.000000000",534.3,565.0,0.0,0.04,28.71,32.5,0.007,-0.992,0.002,37,0,0.002,24,0,12.2,21165.9]
["2025-04-16T09:30:23.000000000",534.3,566.0,0.0,0.04,29.71,33.5,0.007,-0.993,0.002,85,0,0.002,3,0,17.6,21165.9]
["2025-04-16T09:30:23.000000000",534.3,567.0,0.0,0.04,30.71,34.5,0.007,-0.993,0.002,67,0,0.002,33,0,20.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,568.0,0.0,0.04,31.71,35.5,0.007,-0.993,0.002,19,0,0.002,1,0,4.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,569.0,0.0,0.04,32.71,36.48,0.007,-0.993,0.002,30,0,0.002,1,0,6.2,21165.9]
["2025-04-16T09:30:23.000000000",534.3,570.0,0.0,0.04,33.71,37.48,0.006,-0.993,0.002,40,0,0.002,30,0,14.000000000000002,21165.9]
["2025-04-16T09:30:23.000000000",534.3,571.0,0.0,0.03,34.71,38.5,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,21165.9]
["2025-04-16T09:30:23.000000000",534.3,572.0,0.0,0.03,35.7,39.5,0.002,-0.998,0.0,2,0,0.0,2,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,573.0,0.0,0.03,36.7,40.5,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,21165.9]
["2025-04-16T09:30:23.000000000",534.3,574.0,0.0,0.03,37.7,41.5,0.005,-0.995,0.001,3,0,0.001,4,0,0.7000000000000001,21165.9]
["2025-04-16T09:30:23.000000000",534.3,575.0,0.0,0.03,38.7,42.47,0.005,-0.995,0.001,21,0,0.001,23,0,4.4,21165.9]
["2025-04-16T09:30:23.000000000",534.3,576.0,0.0,0.03,39.7,43.49,0.006,-0.994,0.001,3,0,0.001,1,0,0.4,21165.9]
["2025-04-16T09:30:23.000000000",534.3,577.0,0.0,0.03,40.7,44.47,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,21165.9]
["2025-04-16T09:30:23.000000000",534.3,578.0,0.0,0.03,41.7,45.49,0.004,-0.995,0.001,5,0,0.001,2,0,0.7000000000000001,21165.9]
["2025-04-16T09:30:23.000000000",534.3,579.0,0.0,0.03,42.7,46.49,0.004,-0.995,0.001,36,0,0.001,0,0,3.6000000000000005,21165.9]
["2025-04-16T09:30:23.000000000",534.3,580.0,0.0,0.03,43.7,47.49,0.004,-0.995,0.001,15,0,0.001,2,0,1.7000000000000002,21165.9]
["2025-04-16T09:30:23.000000000",534.3,581.0,0.0,0.03,44.7,48.47,0.004,-0.995,0.001,48,0,0.001,1,0,4.9,21165.9]
["2025-04-16T09:30:23.000000000",534.3,582.0,0.0,0.03,45.7,49.47,0.004,-0.995,0.001,1,0,0.001,0,0,0.1,21165.9]
["2025-04-16T09:30:23.000000000",534.3,583.0,0.0,0.03,46.7,50.47,0.004,-0.996,0.001,52,0,0.001,0,0,5.2,21165.9]
["2025-04-16T09:30:23.000000000",534.3,584.0,0.0,0.03,47.7,51.47,0.004,-0.996,0.001,50,0,0.001,0,0,5.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,585.0,0.0,0.03,48.7,52.49,0.004,-0.996,0.001,8,0,0.001,7,0,1.5,21165.9]
["2025-04-16T09:30:23.000000000",534.3,586.0,0.0,0.03,49.7,53.47,0.004,-0.996,0.001,6,0,0.001,5,0,1.1,21165.9]
["2025-04-16T09:30:23.000000000",534.3,587.0,0.0,0.03,50.7,54.47,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,21165.9]
["2025-04-16T09:30:23.000000000",534.3,588.0,0.0,0.03,51.7,55.49,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,21165.9]
["2025-04-16T09:30:23.000000000",534.3,589.0,0.0,0.03,52.7,56.47,0.004,-0.996,0.001,26,0,0.001,0,0,2.6,21165.9]
["2025-04-16T09:30:23.000000000",534.3,590.0,0.0,0.03,53.7,57.49,0.004,-0.996,0.001,24,0,0.001,2,0,2.6,21165.9]
["2025-04-16T09:30:23.000000000",534.3,591.0,0.0,0.03,54.7,58.47,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,592.0,0.0,0.03,55.7,59.49,0.004,-0.996,0.001,2,0,0.001,7,0,0.9000000000000001,21165.9]
["2025-04-16T09:30:23.000000000",534.3,593.0,0.0,0.03,56.7,60.49,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,594.0,0.0,0.03,57.7,61.49,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,595.0,0.0,0.03,58.7,62.49,0.003,-0.996,0.001,4,0,0.001,20,0,2.4,21165.9]
["2025-04-16T09:30:23.000000000",534.3,596.0,0.0,0.03,59.7,63.49,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,597.0,0.0,0.03,60.7,64.49,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,598.0,0.0,0.03,61.7,65.49,0.003,-0.997,0.0,0,0,0.0,1,0,0.0,21165.9]
["2025-04-16T09:30:23.000000000",534.3,599.0,0.0,0.03,62.7,66.49,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,470.0,62.49,66.68,0.0,0.03,0.997,-0.003,0.0,13,0,0.0,22,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,471.0,59.0,65.81,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,472.0,58.0,64.81,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,473.0,57.0,63.81,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,474.0,56.0,62.81,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,475.0,55.0,61.81,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,107,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,476.0,54.0,60.81,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,477.0,53.0,59.81,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,478.0,52.0,58.81,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,479.0,51.0,57.81,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,480.0,50.0,56.68,0.0,0.03,0.996,-0.003,0.0,3,0,0.0,29,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,481.0,49.0,55.81,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,22,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,482.0,48.0,54.81,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,483.0,47.0,53.81,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,484.0,46.0,52.81,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,485.0,45.0,51.81,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,486.0,44.0,50.82,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,487.0,43.0,49.82,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,488.0,42.0,48.82,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,489.0,41.0,47.82,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,11,0,1.1,21165.9]
["2025-04-16T09:30:34.000000000",534.52,490.0,40.0,46.82,0.0,0.03,0.996,-0.003,0.001,4,0,0.001,12,0,1.6,21165.9]
["2025-04-16T09:30:34.000000000",534.52,491.0,40.0,45.82,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,22,0,2.2,21165.9]
["2025-04-16T09:30:34.000000000",534.52,492.0,38.65,44.82,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,21165.9]
["2025-04-16T09:30:34.000000000",534.52,493.0,37.65,43.82,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,21165.9]
["2025-04-16T09:30:34.000000000",534.52,494.0,36.65,42.82,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,21165.9]
["2025-04-16T09:30:34.000000000",534.52,495.0,35.65,41.82,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,103,0,10.500000000000002,21165.9]
["2025-04-16T09:30:34.000000000",534.52,496.0,34.65,40.82,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,497.0,33.65,39.82,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,37,0,3.8,21165.9]
["2025-04-16T09:30:34.000000000",534.52,498.0,32.65,38.82,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,12,0,1.4,21165.9]
["2025-04-16T09:30:34.000000000",534.52,499.0,31.65,37.82,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,21165.9]
["2025-04-16T09:30:34.000000000",534.52,500.0,30.65,36.82,0.0,0.04,0.996,-0.004,0.001,6,0,0.001,44,0,5.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,501.0,29.65,35.82,0.0,0.04,0.995,-0.004,0.001,1,0,0.001,23,0,2.4,21165.9]
["2025-04-16T09:30:34.000000000",534.52,502.0,28.65,34.82,0.0,0.04,0.994,-0.006,0.001,0,0,0.001,3,0,0.3,21165.9]
["2025-04-16T09:30:34.000000000",534.52,503.0,27.65,33.82,0.0,0.04,0.994,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,21165.9]
["2025-04-16T09:30:34.000000000",534.52,504.0,26.65,32.82,0.0,0.05,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,21165.9]
["2025-04-16T09:30:34.000000000",534.52,505.0,25.65,31.82,0.0,0.05,0.994,-0.006,0.001,3,0,0.001,25,0,2.8000000000000003,21165.9]
["2025-04-16T09:30:34.000000000",534.52,506.0,24.65,30.81,0.0,0.04,0.994,-0.006,0.001,0,0,0.001,52,0,5.2,21165.9]
["2025-04-16T09:30:34.000000000",534.52,507.0,23.65,29.81,0.0,0.04,0.994,-0.006,0.001,2,0,0.001,1,0,0.3,21165.9]
["2025-04-16T09:30:34.000000000",534.52,508.0,22.7,28.81,0.0,0.04,0.993,-0.007,0.001,1,0,0.001,43,0,4.4,21165.9]
["2025-04-16T09:30:34.000000000",534.52,509.0,21.7,27.81,0.01,0.05,0.993,-0.007,0.002,1,0,0.002,48,1,9.8,21165.9]
["2025-04-16T09:30:34.000000000",534.52,510.0,20.7,25.15,0.03,0.06,0.992,-0.007,0.002,9,0,0.002,1024,0,206.6,21165.9]
["2025-04-16T09:30:34.000000000",534.52,511.0,20.0,24.15,0.02,0.06,0.99,-0.009,0.002,0,0,0.002,4,0,0.8,21165.9]
["2025-04-16T09:30:34.000000000",534.52,512.0,20.0,23.16,0.03,0.07,0.989,-0.011,0.002,4,0,0.002,62,0,13.2,21165.9]
["2025-04-16T09:30:34.000000000",534.52,513.0,20.0,22.17,0.04,0.08,0.989,-0.011,0.002,1,0,0.002,7,0,1.6,21165.9]
["2025-04-16T09:30:34.000000000",534.52,514.0,18.25,21.18,0.05,0.09,0.987,-0.013,0.003,3,0,0.003,4,0,2.1,21165.9]
["2025-04-16T09:30:34.000000000",534.52,515.0,17.25,20.19,0.06,0.11,0.986,-0.014,0.003,17,0,0.003,64,0,24.3,21165.9]
["2025-04-16T09:30:34.000000000",534.52,516.0,16.25,19.2,0.08,0.13,0.984,-0.016,0.004,10,0,0.004,44,0,21.6,21165.9]
["2025-04-16T09:30:34.000000000",534.52,517.0,15.3,18.22,0.1,0.15,0.981,-0.018,0.004,3,0,0.004,6,2,3.6000000000000005,21165.9]
["2025-04-16T09:30:34.000000000",534.52,518.0,14.3,17.24,0.12,0.17,0.977,-0.023,0.005,0,0,0.005,17,1,8.5,21165.9]
["2025-04-16T09:30:34.000000000",534.52,519.0,13.35,16.27,0.15,0.21,0.973,-0.026,0.006,2,0,0.006,12,0,8.4,21165.9]
["2025-04-16T09:30:34.000000000",534.52,520.0,12.4,15.3,0.19,0.25,0.968,-0.032,0.007,26,0,0.007,84,0,77.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,521.0,11.45,14.33,0.23,0.3,0.962,-0.037,0.008,232,0,0.008,15,1,197.6,21165.9]
["2025-04-16T09:30:34.000000000",534.52,522.0,10.5,13.33,0.29,0.36,0.954,-0.045,0.009,238,0,0.009,20,0,232.2,21165.9]
["2025-04-16T09:30:34.000000000",534.52,523.0,10.0,12.4,0.36,0.43,0.946,-0.054,0.01,51,0,0.01,85,2,136.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,524.0,9.65,11.48,0.44,0.52,0.936,-0.064,0.012,4,0,0.012,29,1,39.6,21165.9]
["2025-04-16T09:30:34.000000000",534.52,525.0,9.4,10.37,0.55,0.63,0.925,-0.075,0.014,38,0,0.014,103,5,197.4,21165.9]
["2025-04-16T09:30:34.000000000",534.52,526.0,8.56,9.49,0.67,0.76,0.912,-0.088,0.016,1,1,0.016,49,0,80.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,527.0,7.76,8.63,0.82,0.92,0.896,-0.103,0.018,67,0,0.018,64,1,235.79999999999995,21165.9]
["2025-04-16T09:30:34.000000000",534.52,528.0,6.97,7.81,1.01,1.1,0.88,-0.12,0.02,125,0,0.02,23,6,296.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,529.0,6.23,7.01,1.2,1.31,0.862,-0.138,0.022,47,0,0.022,97,1,316.8,21165.9]
["2025-04-16T09:30:34.000000000",534.52,530.0,5.53,6.25,1.43,1.56,0.841,-0.159,0.025,88,0,0.025,180,0,670.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,531.0,4.86,5.52,1.73,1.85,0.818,-0.182,0.027,41,0,0.027,131,1,464.4,21165.9]
["2025-04-16T09:30:34.000000000",534.52,532.0,4.47,4.79,1.94,2.19,0.792,-0.208,0.03,42,1,0.03,96,7,414.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,533.0,3.91,4.15,2.42,2.55,0.763,-0.237,0.033,45,0,0.033,88,5,438.9,21165.9]
["2025-04-16T09:30:34.000000000",534.52,534.0,3.33,3.56,2.8,2.97,0.732,-0.268,0.036,18,4,0.036,88,7,381.6,21165.9]
["2025-04-16T09:30:34.000000000",534.52,535.0,2.89,3.02,3.23,3.43,0.697,-0.303,0.039,72,3,0.039,998,0,4173.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,536.0,2.4,2.53,3.72,3.95,0.659,-0.34,0.041,62,22,0.041,50,1,459.2000000000001,21165.9]
["2025-04-16T09:30:34.000000000",534.52,537.0,1.97,2.1,4.27,4.52,0.619,-0.381,0.044,14,1,0.044,39,0,233.2,21165.9]
["2025-04-16T09:30:34.000000000",534.52,538.0,1.6,1.71,4.74,5.21,0.576,-0.424,0.045,14,1,0.045,103,1,526.5,21165.9]
["2025-04-16T09:30:34.000000000",534.52,539.0,1.2,1.38,5.39,5.89,0.53,-0.47,0.047,30,0,0.047,147,0,831.8999999999999,21165.9]
["2025-04-16T09:30:34.000000000",534.52,540.0,0.99,1.1,6.09,6.62,0.482,-0.517,0.048,120,3,0.048,835,0,4584.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,541.0,0.77,0.87,6.84,7.4,0.433,-0.566,0.048,120,2,0.048,28,0,710.4,21165.9]
["2025-04-16T09:30:34.000000000",534.52,542.0,0.59,0.68,7.64,8.22,0.384,-0.615,0.048,108,5,0.048,77,0,888.0000000000001,21165.9]
["2025-04-16T09:30:34.000000000",534.52,543.0,0.45,0.53,8.45,9.0,0.337,-0.663,0.046,88,3,0.046,60,0,680.8,21165.9]
["2025-04-16T09:30:34.000000000",534.52,544.0,0.34,0.41,9.32,9.97,0.291,-0.709,0.043,130,5,0.043,77,0,890.1,21165.9]
["2025-04-16T09:30:34.000000000",534.52,545.0,0.25,0.31,10.52,10.89,0.248,-0.752,0.04,75,6,0.04,16,0,364.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,546.0,0.18,0.24,11.14,15.0,0.208,-0.792,0.037,86,0,0.037,7,0,344.1,21165.9]
["2025-04-16T09:30:34.000000000",534.52,547.0,0.13,0.19,12.07,15.05,0.171,-0.829,0.033,89,4,0.033,20,0,359.70000000000005,21165.9]
["2025-04-16T09:30:34.000000000",534.52,548.0,0.1,0.14,13.03,16.05,0.138,-0.862,0.029,39,4,0.029,8,0,136.3,21165.9]
["2025-04-16T09:30:34.000000000",534.52,549.0,0.07,0.11,12.32,19.0,0.109,-0.89,0.025,42,3,0.025,4,0,115.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,550.0,0.05,0.09,13.39,20.0,0.085,-0.915,0.021,165,0,0.021,36,0,422.1,21165.9]
["2025-04-16T09:30:34.000000000",534.52,551.0,0.03,0.07,14.27,21.0,0.065,-0.935,0.017,54,1,0.017,2,0,95.2,21165.9]
["2025-04-16T09:30:34.000000000",534.52,552.0,0.02,0.06,15.25,22.0,0.049,-0.951,0.014,66,2,0.014,10,0,106.4,21165.9]
["2025-04-16T09:30:34.000000000",534.52,553.0,0.01,0.05,16.24,23.0,0.037,-0.962,0.011,53,0,0.011,44,0,106.7,21165.9]
["2025-04-16T09:30:34.000000000",534.52,554.0,0.0,0.05,17.23,24.0,0.027,-0.973,0.008,48,0,0.008,3,0,40.8,21165.9]
["2025-04-16T09:30:34.000000000",534.52,555.0,0.01,0.04,18.34,22.55,0.02,-0.979,0.007,284,0,0.007,74,0,250.6,21165.9]
["2025-04-16T09:30:34.000000000",534.52,556.0,0.0,0.04,19.22,26.0,0.017,-0.983,0.005,46,2,0.005,2,0,24.000000000000004,21165.9]
["2025-04-16T09:30:34.000000000",534.52,557.0,0.0,0.03,20.21,27.0,0.013,-0.986,0.004,57,1,0.004,26,0,33.2,21165.9]
["2025-04-16T09:30:34.000000000",534.52,558.0,0.0,0.03,21.21,28.0,0.01,-0.99,0.003,15,3,0.003,3,0,5.4,21165.9]
["2025-04-16T09:30:34.000000000",534.52,559.0,0.0,0.03,22.21,28.4,0.009,-0.991,0.003,36,9,0.003,9,0,13.5,21165.9]
["2025-04-16T09:30:34.000000000",534.52,560.0,0.0,0.03,23.33,27.54,0.009,-0.991,0.003,283,0,0.003,36,0,95.7,21165.9]
["2025-04-16T09:30:34.000000000",534.52,561.0,0.0,0.02,24.2,30.4,0.007,-0.993,0.002,53,0,0.002,3,0,11.2,21165.9]
["2025-04-16T09:30:34.000000000",534.52,562.0,0.0,0.05,25.2,31.4,0.008,-0.992,0.002,54,0,0.002,3,0,11.4,21165.9]
["2025-04-16T09:30:34.000000000",534.52,563.0,0.0,0.04,26.2,32.4,0.008,-0.992,0.002,13,0,0.002,6,0,3.8000000000000007,21165.9]
["2025-04-16T09:30:34.000000000",534.52,564.0,0.0,0.04,27.2,33.4,0.008,-0.992,0.002,21,0,0.002,3,0,4.8,21165.9]
["2025-04-16T09:30:34.000000000",534.52,565.0,0.0,0.04,28.32,32.53,0.007,-0.992,0.002,37,0,0.002,24,0,12.2,21165.9]
["2025-04-16T09:30:34.000000000",534.52,566.0,0.0,0.04,29.2,35.4,0.007,-0.993,0.002,85,0,0.002,3,0,17.6,21165.9]
["2025-04-16T09:30:34.000000000",534.52,567.0,0.0,0.04,30.2,36.4,0.007,-0.993,0.002,67,0,0.002,33,0,20.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,568.0,0.0,0.04,31.19,37.4,0.007,-0.993,0.002,19,0,0.002,1,0,4.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,569.0,0.0,0.04,32.19,38.4,0.007,-0.993,0.002,30,0,0.002,1,0,6.2,21165.9]
["2025-04-16T09:30:34.000000000",534.52,570.0,0.0,0.04,33.32,37.53,0.006,-0.993,0.002,40,0,0.002,30,0,14.000000000000002,21165.9]
["2025-04-16T09:30:34.000000000",534.52,571.0,0.0,0.03,34.19,40.4,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,21165.9]
["2025-04-16T09:30:34.000000000",534.52,572.0,0.0,0.03,35.19,41.4,0.002,-0.998,0.0,2,0,0.0,2,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,573.0,0.0,0.03,36.19,42.4,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,21165.9]
["2025-04-16T09:30:34.000000000",534.52,574.0,0.0,0.03,37.19,43.4,0.005,-0.995,0.001,3,0,0.001,4,0,0.7000000000000001,21165.9]
["2025-04-16T09:30:34.000000000",534.52,575.0,0.0,0.03,38.19,42.52,0.005,-0.995,0.001,21,0,0.001,23,0,4.4,21165.9]
["2025-04-16T09:30:34.000000000",534.52,576.0,0.0,0.03,39.19,45.4,0.006,-0.994,0.001,3,0,0.001,1,0,0.4,21165.9]
["2025-04-16T09:30:34.000000000",534.52,577.0,0.0,0.03,40.19,46.4,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,21165.9]
["2025-04-16T09:30:34.000000000",534.52,578.0,0.0,0.03,41.19,48.0,0.004,-0.995,0.001,5,0,0.001,2,0,0.7000000000000001,21165.9]
["2025-04-16T09:30:34.000000000",534.52,579.0,0.0,0.03,42.19,49.0,0.004,-0.995,0.001,36,0,0.001,0,0,3.6000000000000005,21165.9]
["2025-04-16T09:30:34.000000000",534.52,580.0,0.0,0.03,43.19,50.0,0.004,-0.995,0.001,15,0,0.001,2,0,1.7000000000000002,21165.9]
["2025-04-16T09:30:34.000000000",534.52,581.0,0.0,0.03,44.19,51.0,0.004,-0.995,0.001,48,0,0.001,1,0,4.9,21165.9]
["2025-04-16T09:30:34.000000000",534.52,582.0,0.0,0.03,45.19,52.0,0.004,-0.995,0.001,1,0,0.001,0,0,0.1,21165.9]
["2025-04-16T09:30:34.000000000",534.52,583.0,0.0,0.03,46.19,53.0,0.004,-0.996,0.001,52,0,0.001,0,0,5.2,21165.9]
["2025-04-16T09:30:34.000000000",534.52,584.0,0.0,0.03,47.19,54.0,0.004,-0.996,0.001,50,0,0.001,0,0,5.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,585.0,0.0,0.03,48.32,52.47,0.004,-0.996,0.001,8,0,0.001,7,0,1.5,21165.9]
["2025-04-16T09:30:34.000000000",534.52,586.0,0.0,0.03,49.19,56.0,0.004,-0.996,0.001,6,0,0.001,5,0,1.1,21165.9]
["2025-04-16T09:30:34.000000000",534.52,587.0,0.0,0.03,50.19,57.0,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,21165.9]
["2025-04-16T09:30:34.000000000",534.52,588.0,0.0,0.03,51.19,58.0,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,21165.9]
["2025-04-16T09:30:34.000000000",534.52,589.0,0.0,0.03,52.19,59.0,0.004,-0.996,0.001,26,0,0.001,0,0,2.6,21165.9]
["2025-04-16T09:30:34.000000000",534.52,590.0,0.0,0.03,53.19,57.51,0.004,-0.996,0.001,24,0,0.001,2,0,2.6,21165.9]
["2025-04-16T09:30:34.000000000",534.52,591.0,0.0,0.03,54.19,61.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,592.0,0.0,0.03,55.19,62.0,0.004,-0.996,0.001,2,0,0.001,7,0,0.9000000000000001,21165.9]
["2025-04-16T09:30:34.000000000",534.52,593.0,0.0,0.03,56.19,63.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,594.0,0.0,0.03,57.19,64.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,595.0,0.0,0.03,58.19,65.0,0.003,-0.996,0.001,4,0,0.001,20,0,2.4,21165.9]
["2025-04-16T09:30:34.000000000",534.52,596.0,0.0,0.03,59.19,66.0,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,597.0,0.0,0.03,60.19,67.0,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,598.0,0.0,0.03,61.19,68.0,0.003,-0.997,0.0,0,0,0.0,1,0,0.0,21165.9]
["2025-04-16T09:30:34.000000000",534.52,599.0,0.0,0.03,62.19,69.0,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,470.0,62.18,66.5,0.0,0.03,0.997,-0.003,0.0,13,0,0.0,22,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,471.0,61.18,65.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,472.0,60.18,64.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,473.0,59.18,63.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,474.0,58.18,62.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,475.0,57.18,61.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,107,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,476.0,56.18,60.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,477.0,55.18,59.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,478.0,54.18,58.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,479.0,53.18,57.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,480.0,52.18,56.67,0.0,0.03,0.996,-0.003,0.0,3,0,0.0,29,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,481.0,51.18,55.67,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,22,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,482.0,50.18,54.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,483.0,49.18,53.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,484.0,48.18,52.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,485.0,47.18,51.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,486.0,46.18,50.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,487.0,45.18,49.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,488.0,44.18,48.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,489.0,43.18,47.67,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,11,0,1.1,21165.9]
["2025-04-16T09:30:46.000000000",534.43,490.0,42.19,46.67,0.0,0.03,0.996,-0.003,0.001,4,0,0.001,12,0,1.6,21165.9]
["2025-04-16T09:30:46.000000000",534.43,491.0,41.19,45.67,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,22,0,2.2,21165.9]
["2025-04-16T09:30:46.000000000",534.43,492.0,40.19,44.67,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,21165.9]
["2025-04-16T09:30:46.000000000",534.43,493.0,39.19,43.67,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,21165.9]
["2025-04-16T09:30:46.000000000",534.43,494.0,38.19,42.67,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,21165.9]
["2025-04-16T09:30:46.000000000",534.43,495.0,37.19,41.67,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,103,0,10.500000000000002,21165.9]
["2025-04-16T09:30:46.000000000",534.43,496.0,36.19,40.67,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,497.0,35.19,39.67,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,37,0,3.8,21165.9]
["2025-04-16T09:30:46.000000000",534.43,498.0,34.19,38.67,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,12,0,1.4,21165.9]
["2025-04-16T09:30:46.000000000",534.43,499.0,33.19,37.67,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,21165.9]
["2025-04-16T09:30:46.000000000",534.43,500.0,32.32,36.67,0.0,0.04,0.996,-0.004,0.001,6,0,0.001,44,0,5.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,501.0,31.2,35.67,0.0,0.04,0.995,-0.004,0.001,1,0,0.001,23,0,2.4,21165.9]
["2025-04-16T09:30:46.000000000",534.43,502.0,30.2,34.67,0.0,0.04,0.994,-0.006,0.001,0,0,0.001,3,0,0.3,21165.9]
["2025-04-16T09:30:46.000000000",534.43,503.0,29.21,33.67,0.0,0.04,0.994,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,21165.9]
["2025-04-16T09:30:46.000000000",534.43,504.0,28.21,32.67,0.0,0.05,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,21165.9]
["2025-04-16T09:30:46.000000000",534.43,505.0,27.22,31.67,0.0,0.05,0.994,-0.006,0.001,3,0,0.001,25,0,2.8000000000000003,21165.9]
["2025-04-16T09:30:46.000000000",534.43,506.0,26.22,30.67,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,52,0,5.2,21165.9]
["2025-04-16T09:30:46.000000000",534.43,507.0,25.23,29.67,0.0,0.05,0.994,-0.006,0.001,2,0,0.001,1,0,0.3,21165.9]
["2025-04-16T09:30:46.000000000",534.43,508.0,24.24,28.67,0.0,0.06,0.993,-0.007,0.001,1,0,0.001,43,0,4.4,21165.9]
["2025-04-16T09:30:46.000000000",534.43,509.0,23.25,27.67,0.01,0.07,0.993,-0.007,0.002,1,0,0.002,48,1,9.8,21165.9]
["2025-04-16T09:30:46.000000000",534.43,510.0,23.95,24.98,0.03,0.07,0.992,-0.007,0.002,9,0,0.002,1024,0,206.6,21165.9]
["2025-04-16T09:30:46.000000000",534.43,511.0,22.96,23.98,0.02,0.08,0.99,-0.009,0.002,0,0,0.002,4,0,0.8,21165.9]
["2025-04-16T09:30:46.000000000",534.43,512.0,21.97,22.99,0.03,0.09,0.989,-0.011,0.002,4,0,0.002,62,0,13.2,21165.9]
["2025-04-16T09:30:46.000000000",534.43,513.0,20.99,22.0,0.04,0.1,0.989,-0.011,0.002,1,0,0.002,7,0,1.6,21165.9]
["2025-04-16T09:30:46.000000000",534.43,514.0,20.0,21.01,0.05,0.11,0.987,-0.013,0.003,3,0,0.003,4,0,2.1,21165.9]
["2025-04-16T09:30:46.000000000",534.43,515.0,19.02,20.02,0.06,0.13,0.986,-0.014,0.003,17,0,0.003,64,0,24.3,21165.9]
["2025-04-16T09:30:46.000000000",534.43,516.0,18.04,19.04,0.08,0.15,0.984,-0.016,0.004,10,0,0.004,44,0,21.6,21165.9]
["2025-04-16T09:30:46.000000000",534.43,517.0,17.07,18.05,0.1,0.17,0.981,-0.018,0.004,3,0,0.004,6,2,3.6000000000000005,21165.9]
["2025-04-16T09:30:46.000000000",534.43,518.0,16.1,17.07,0.12,0.2,0.977,-0.023,0.005,0,0,0.005,17,1,8.5,21165.9]
["2025-04-16T09:30:46.000000000",534.43,519.0,15.14,16.1,0.15,0.24,0.973,-0.026,0.006,2,0,0.006,12,0,8.4,21165.9]
["2025-04-16T09:30:46.000000000",534.43,520.0,14.19,15.13,0.19,0.28,0.968,-0.032,0.007,26,0,0.007,84,0,77.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,521.0,13.26,14.17,0.23,0.33,0.962,-0.037,0.008,232,0,0.008,15,1,197.6,21165.9]
["2025-04-16T09:30:46.000000000",534.43,522.0,12.38,13.17,0.29,0.39,0.954,-0.045,0.009,238,0,0.009,20,0,232.2,21165.9]
["2025-04-16T09:30:46.000000000",534.43,523.0,11.47,12.24,0.35,0.47,0.946,-0.054,0.01,51,0,0.01,85,2,136.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,524.0,10.57,11.32,0.45,0.57,0.936,-0.064,0.012,4,0,0.012,29,1,39.6,21165.9]
["2025-04-16T09:30:46.000000000",534.43,525.0,9.3,10.42,0.56,0.68,0.925,-0.075,0.014,38,0,0.014,103,5,197.4,21165.9]
["2025-04-16T09:30:46.000000000",534.43,526.0,8.46,9.98,0.69,0.82,0.912,-0.088,0.016,1,1,0.016,49,0,80.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,527.0,8.01,9.11,0.84,0.98,0.896,-0.103,0.018,67,0,0.018,64,1,235.79999999999995,21165.9]
["2025-04-16T09:30:46.000000000",534.43,528.0,7.21,8.26,1.02,1.17,0.88,-0.12,0.02,125,0,0.02,23,6,296.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,529.0,6.13,7.43,1.23,1.39,0.862,-0.138,0.022,47,0,0.022,97,1,316.8,21165.9]
["2025-04-16T09:30:46.000000000",534.43,530.0,5.42,6.64,1.48,1.64,0.841,-0.159,0.025,88,0,0.025,180,0,670.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,531.0,5.03,5.89,1.76,2.0,0.818,-0.182,0.027,41,0,0.027,131,1,464.4,21165.9]
["2025-04-16T09:30:46.000000000",534.43,532.0,4.14,5.17,1.78,2.4,0.792,-0.208,0.03,42,1,0.03,96,7,414.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,533.0,3.56,4.5,2.46,2.66,0.763,-0.237,0.033,45,1,0.033,88,5,438.9,21165.9]
["2025-04-16T09:30:46.000000000",534.43,534.0,3.28,3.75,2.86,3.07,0.732,-0.268,0.036,18,17,0.036,88,7,381.6,21165.9]
["2025-04-16T09:30:46.000000000",534.43,535.0,2.82,3.01,3.25,3.67,0.697,-0.303,0.039,72,4,0.039,998,1,4173.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,536.0,2.34,2.52,3.37,4.3,0.659,-0.34,0.041,62,23,0.041,50,1,459.2000000000001,21165.9]
["2025-04-16T09:30:46.000000000",534.43,537.0,1.92,2.09,3.88,4.9,0.619,-0.381,0.044,14,3,0.044,39,0,233.2,21165.9]
["2025-04-16T09:30:46.000000000",534.43,538.0,1.55,1.71,4.45,5.56,0.576,-0.424,0.045,14,1,0.045,103,2,526.5,21165.9]
["2025-04-16T09:30:46.000000000",534.43,539.0,1.2,1.45,5.07,6.25,0.53,-0.47,0.047,30,0,0.047,147,0,831.8999999999999,21165.9]
["2025-04-16T09:30:46.000000000",534.43,540.0,0.97,1.12,5.75,7.01,0.482,-0.517,0.048,120,3,0.048,835,0,4584.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,541.0,0.75,0.89,6.48,7.81,0.433,-0.566,0.048,120,3,0.048,28,0,710.4,21165.9]
["2025-04-16T09:30:46.000000000",534.43,542.0,0.57,0.71,7.26,8.64,0.384,-0.615,0.048,108,5,0.048,77,0,888.0000000000001,21165.9]
["2025-04-16T09:30:46.000000000",534.43,543.0,0.43,0.55,8.02,9.53,0.337,-0.663,0.046,88,3,0.046,60,0,680.8,21165.9]
["2025-04-16T09:30:46.000000000",534.43,544.0,0.32,0.43,8.87,10.43,0.291,-0.709,0.043,130,5,0.043,77,0,890.1,21165.9]
["2025-04-16T09:30:46.000000000",534.43,545.0,0.29,0.34,9.75,11.36,0.248,-0.752,0.04,75,6,0.04,16,0,364.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,546.0,0.18,0.27,11.3,12.3,0.208,-0.792,0.037,86,0,0.037,7,0,344.1,21165.9]
["2025-04-16T09:30:46.000000000",534.43,547.0,0.13,0.21,12.24,13.25,0.171,-0.829,0.033,89,4,0.033,20,0,359.70000000000005,21165.9]
["2025-04-16T09:30:46.000000000",534.43,548.0,0.1,0.17,13.2,14.22,0.138,-0.862,0.029,39,4,0.029,8,0,136.3,21165.9]
["2025-04-16T09:30:46.000000000",534.43,549.0,0.07,0.14,12.47,16.89,0.109,-0.89,0.025,42,3,0.025,4,0,115.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,550.0,0.05,0.11,13.44,17.64,0.085,-0.915,0.021,165,1,0.021,36,0,422.1,21165.9]
["2025-04-16T09:30:46.000000000",534.43,551.0,0.03,0.1,14.42,18.87,0.065,-0.935,0.017,54,1,0.017,2,0,95.2,21165.9]
["2025-04-16T09:30:46.000000000",534.43,552.0,0.02,0.08,15.4,19.86,0.049,-0.951,0.014,66,2,0.014,10,0,106.4,21165.9]
["2025-04-16T09:30:46.000000000",534.43,553.0,0.01,0.07,16.39,20.85,0.037,-0.962,0.011,53,0,0.011,44,0,106.7,21165.9]
["2025-04-16T09:30:46.000000000",534.43,554.0,0.0,0.07,17.38,21.85,0.027,-0.973,0.008,48,0,0.008,3,0,40.8,21165.9]
["2025-04-16T09:30:46.000000000",534.43,555.0,0.01,0.06,18.52,22.71,0.02,-0.979,0.007,284,0,0.007,74,0,250.6,21165.9]
["2025-04-16T09:30:46.000000000",534.43,556.0,0.0,0.06,19.37,23.84,0.017,-0.983,0.005,46,2,0.005,2,0,24.000000000000004,21165.9]
["2025-04-16T09:30:46.000000000",534.43,557.0,0.0,0.06,20.36,24.84,0.013,-0.986,0.004,57,1,0.004,26,0,33.2,21165.9]
["2025-04-16T09:30:46.000000000",534.43,558.0,0.0,0.05,21.36,25.84,0.01,-0.99,0.003,15,3,0.003,3,0,5.4,21165.9]
["2025-04-16T09:30:46.000000000",534.43,559.0,0.0,0.05,22.36,26.84,0.009,-0.991,0.003,36,29,0.003,9,0,13.5,21165.9]
["2025-04-16T09:30:46.000000000",534.43,560.0,0.0,0.05,23.49,27.66,0.009,-0.991,0.003,283,0,0.003,36,0,95.7,21165.9]
["2025-04-16T09:30:46.000000000",534.43,561.0,0.0,0.02,24.35,28.83,0.007,-0.993,0.002,53,0,0.002,3,0,11.2,21165.9]
["2025-04-16T09:30:46.000000000",534.43,562.0,0.0,0.05,25.35,29.83,0.008,-0.992,0.002,54,0,0.002,3,0,11.4,21165.9]
["2025-04-16T09:30:46.000000000",534.43,563.0,0.0,0.04,26.35,30.83,0.008,-0.992,0.002,13,0,0.002,6,0,3.8000000000000007,21165.9]
["2025-04-16T09:30:46.000000000",534.43,564.0,0.0,0.04,27.35,31.83,0.008,-0.992,0.002,21,0,0.002,3,0,4.8,21165.9]
["2025-04-16T09:30:46.000000000",534.43,565.0,0.0,0.04,28.5,32.69,0.007,-0.992,0.002,37,0,0.002,24,0,12.2,21165.9]
["2025-04-16T09:30:46.000000000",534.43,566.0,0.0,0.04,29.35,33.83,0.007,-0.993,0.002,85,0,0.002,3,0,17.6,21165.9]
["2025-04-16T09:30:46.000000000",534.43,567.0,0.0,0.04,30.34,34.83,0.007,-0.993,0.002,67,0,0.002,33,0,20.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,568.0,0.0,0.04,31.34,35.83,0.007,-0.993,0.002,19,0,0.002,1,0,4.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,569.0,0.0,0.04,32.34,36.83,0.007,-0.993,0.002,30,0,0.002,1,0,6.2,21165.9]
["2025-04-16T09:30:46.000000000",534.43,570.0,0.0,0.04,33.34,37.66,0.006,-0.993,0.002,40,0,0.002,30,0,14.000000000000002,21165.9]
["2025-04-16T09:30:46.000000000",534.43,571.0,0.0,0.03,34.34,38.82,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,21165.9]
["2025-04-16T09:30:46.000000000",534.43,572.0,0.0,0.03,35.34,39.82,0.002,-0.998,0.0,2,0,0.0,2,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,573.0,0.0,0.03,36.34,40.82,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,21165.9]
["2025-04-16T09:30:46.000000000",534.43,574.0,0.0,0.03,37.34,41.82,0.005,-0.995,0.001,3,0,0.001,4,0,0.7000000000000001,21165.9]
["2025-04-16T09:30:46.000000000",534.43,575.0,0.0,0.03,38.34,42.65,0.005,-0.995,0.001,21,0,0.001,23,0,4.4,21165.9]
["2025-04-16T09:30:46.000000000",534.43,576.0,0.0,0.03,39.34,43.82,0.006,-0.994,0.001,3,0,0.001,1,0,0.4,21165.9]
["2025-04-16T09:30:46.000000000",534.43,577.0,0.0,0.03,40.34,44.82,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,21165.9]
["2025-04-16T09:30:46.000000000",534.43,578.0,0.0,0.03,41.34,45.82,0.004,-0.995,0.001,5,0,0.001,2,0,0.7000000000000001,21165.9]
["2025-04-16T09:30:46.000000000",534.43,579.0,0.0,0.03,42.34,46.82,0.004,-0.995,0.001,36,0,0.001,0,0,3.6000000000000005,21165.9]
["2025-04-16T09:30:46.000000000",534.43,580.0,0.0,0.03,43.34,47.64,0.004,-0.995,0.001,15,0,0.001,2,0,1.7000000000000002,21165.9]
["2025-04-16T09:30:46.000000000",534.43,581.0,0.0,0.03,44.34,48.82,0.004,-0.995,0.001,48,0,0.001,1,0,4.9,21165.9]
["2025-04-16T09:30:46.000000000",534.43,582.0,0.0,0.03,45.34,49.82,0.004,-0.995,0.001,1,0,0.001,0,0,0.1,21165.9]
["2025-04-16T09:30:46.000000000",534.43,583.0,0.0,0.03,46.34,50.82,0.004,-0.996,0.001,52,0,0.001,0,0,5.2,21165.9]
["2025-04-16T09:30:46.000000000",534.43,584.0,0.0,0.03,47.34,51.82,0.004,-0.996,0.001,50,0,0.001,0,0,5.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,585.0,0.0,0.03,48.34,52.64,0.004,-0.996,0.001,8,0,0.001,7,0,1.5,21165.9]
["2025-04-16T09:30:46.000000000",534.43,586.0,0.0,0.03,49.34,53.82,0.004,-0.996,0.001,6,0,0.001,5,0,1.1,21165.9]
["2025-04-16T09:30:46.000000000",534.43,587.0,0.0,0.03,50.34,54.82,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,21165.9]
["2025-04-16T09:30:46.000000000",534.43,588.0,0.0,0.03,51.34,55.82,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,21165.9]
["2025-04-16T09:30:46.000000000",534.43,589.0,0.0,0.03,52.34,56.82,0.004,-0.996,0.001,26,0,0.001,0,0,2.6,21165.9]
["2025-04-16T09:30:46.000000000",534.43,590.0,0.0,0.03,53.34,57.64,0.004,-0.996,0.001,24,0,0.001,2,0,2.6,21165.9]
["2025-04-16T09:30:46.000000000",534.43,591.0,0.0,0.03,54.34,58.82,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,592.0,0.0,0.03,55.33,59.82,0.004,-0.996,0.001,2,0,0.001,7,0,0.9000000000000001,21165.9]
["2025-04-16T09:30:46.000000000",534.43,593.0,0.0,0.03,56.33,60.82,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,594.0,0.0,0.03,57.33,61.82,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,595.0,0.0,0.03,58.33,62.82,0.003,-0.996,0.001,4,0,0.001,20,0,2.4,21165.9]
["2025-04-16T09:30:46.000000000",534.43,596.0,0.0,0.03,59.33,63.82,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,597.0,0.0,0.03,60.33,64.82,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,598.0,0.0,0.03,61.33,65.82,0.003,-0.997,0.0,0,0,0.0,1,0,0.0,21165.9]
["2025-04-16T09:30:46.000000000",534.43,599.0,0.0,0.03,62.33,66.82,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,470.0,62.14,66.24,0.0,0.03,0.997,-0.003,0.0,13,0,0.0,22,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,471.0,60.98,65.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,472.0,59.98,64.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,473.0,58.98,63.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,474.0,57.98,62.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,475.0,56.98,61.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,107,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,476.0,55.98,60.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,477.0,54.98,59.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,478.0,53.98,58.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,479.0,52.98,57.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,480.0,52.14,56.24,0.0,0.03,0.996,-0.003,0.0,3,0,0.0,29,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,481.0,50.98,55.63,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,22,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,482.0,49.98,54.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,483.0,48.98,53.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,484.0,47.98,52.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,485.0,46.98,51.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,486.0,45.98,50.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,487.0,44.98,49.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,488.0,43.99,48.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,489.0,42.99,47.63,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,11,0,1.1,21165.9]
["2025-04-16T09:30:58.000000000",534.31,490.0,41.99,46.63,0.0,0.03,0.996,-0.003,0.001,4,0,0.001,12,0,1.6,21165.9]
["2025-04-16T09:30:58.000000000",534.31,491.0,40.99,45.63,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,22,0,2.2,21165.9]
["2025-04-16T09:30:58.000000000",534.31,492.0,39.99,44.63,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,21165.9]
["2025-04-16T09:30:58.000000000",534.31,493.0,38.99,43.64,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,21165.9]
["2025-04-16T09:30:58.000000000",534.31,494.0,37.99,42.64,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,21165.9]
["2025-04-16T09:30:58.000000000",534.31,495.0,36.99,41.64,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,103,0,10.500000000000002,21165.9]
["2025-04-16T09:30:58.000000000",534.31,496.0,35.99,40.64,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,497.0,34.99,39.64,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,37,0,3.8,21165.9]
["2025-04-16T09:30:58.000000000",534.31,498.0,33.99,38.64,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,12,0,1.4,21165.9]
["2025-04-16T09:30:58.000000000",534.31,499.0,33.0,37.64,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,21165.9]
["2025-04-16T09:30:58.000000000",534.31,500.0,32.0,36.25,0.0,0.04,0.996,-0.004,0.001,6,0,0.001,44,0,5.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,501.0,31.0,35.64,0.0,0.04,0.995,-0.004,0.001,1,0,0.001,23,0,2.4,21165.9]
["2025-04-16T09:30:58.000000000",534.31,502.0,30.0,34.64,0.0,0.04,0.994,-0.006,0.001,0,0,0.001,3,0,0.3,21165.9]
["2025-04-16T09:30:58.000000000",534.31,503.0,29.01,33.64,0.0,0.05,0.994,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,21165.9]
["2025-04-16T09:30:58.000000000",534.31,504.0,28.01,32.63,0.0,0.05,0.994,-0.005,0.001,0,0,0.001,1,0,0.1,21165.9]
["2025-04-16T09:30:58.000000000",534.31,505.0,27.02,31.26,0.0,0.05,0.994,-0.006,0.001,3,0,0.001,25,0,2.8000000000000003,21165.9]
["2025-04-16T09:30:58.000000000",534.31,506.0,26.03,30.63,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,52,0,5.2,21165.9]
["2025-04-16T09:30:58.000000000",534.31,507.0,25.03,29.63,0.0,0.06,0.994,-0.006,0.001,2,0,0.001,1,0,0.3,21165.9]
["2025-04-16T09:30:58.000000000",534.31,508.0,24.04,28.63,0.01,0.06,0.993,-0.007,0.001,1,0,0.001,43,0,4.4,21165.9]
["2025-04-16T09:30:58.000000000",534.31,509.0,23.06,27.63,0.01,0.07,0.993,-0.007,0.002,1,0,0.002,48,1,9.8,21165.9]
["2025-04-16T09:30:58.000000000",534.31,510.0,23.76,24.94,0.03,0.08,0.992,-0.007,0.002,9,0,0.002,1024,1,206.6,21165.9]
["2025-04-16T09:30:58.000000000",534.31,511.0,22.77,23.95,0.03,0.09,0.99,-0.009,0.002,0,0,0.002,4,0,0.8,21165.9]
["2025-04-16T09:30:58.000000000",534.31,512.0,21.78,22.96,0.04,0.1,0.989,-0.011,0.002,4,0,0.002,62,0,13.2,21165.9]
["2025-04-16T09:30:58.000000000",534.31,513.0,20.79,21.97,0.04,0.09,0.989,-0.011,0.002,1,0,0.002,7,3,1.6,21165.9]
["2025-04-16T09:30:58.000000000",534.31,514.0,19.81,20.98,0.07,0.12,0.987,-0.013,0.003,3,0,0.003,4,1,2.1,21165.9]
["2025-04-16T09:30:58.000000000",534.31,515.0,18.83,19.99,0.07,0.14,0.986,-0.014,0.003,17,0,0.003,64,0,24.3,21165.9]
["2025-04-16T09:30:58.000000000",534.31,516.0,17.85,19.0,0.09,0.16,0.984,-0.016,0.004,10,0,0.004,44,0,21.6,21165.9]
["2025-04-16T09:30:58.000000000",534.31,517.0,16.88,18.02,0.11,0.18,0.981,-0.018,0.004,3,0,0.004,6,2,3.6000000000000005,21165.9]
["2025-04-16T09:30:58.000000000",534.31,518.0,15.91,17.04,0.13,0.21,0.977,-0.023,0.005,0,0,0.005,17,1,8.5,21165.9]
["2025-04-16T09:30:58.000000000",534.31,519.0,14.95,16.06,0.17,0.25,0.973,-0.026,0.006,2,0,0.006,12,0,8.4,21165.9]
["2025-04-16T09:30:58.000000000",534.31,520.0,14.01,15.09,0.21,0.3,0.968,-0.032,0.007,26,0,0.007,84,1,77.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,521.0,13.07,14.13,0.26,0.35,0.962,-0.037,0.008,232,0,0.008,15,1,197.6,21165.9]
["2025-04-16T09:30:58.000000000",534.31,522.0,12.2,13.14,0.32,0.42,0.954,-0.045,0.009,238,0,0.009,20,0,232.2,21165.9]
["2025-04-16T09:30:58.000000000",534.31,523.0,11.29,12.2,0.4,0.51,0.946,-0.054,0.01,51,0,0.01,85,2,136.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,524.0,10.39,11.28,0.47,0.62,0.936,-0.064,0.012,4,0,0.012,29,2,39.6,21165.9]
["2025-04-16T09:30:58.000000000",534.31,525.0,9.52,10.38,0.6,0.73,0.925,-0.075,0.014,38,0,0.014,103,7,197.4,21165.9]
["2025-04-16T09:30:58.000000000",534.31,526.0,8.67,9.5,0.72,0.89,0.912,-0.088,0.016,1,1,0.016,49,1,80.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,527.0,7.85,8.64,0.89,1.06,0.896,-0.103,0.018,67,0,0.018,64,2,235.79999999999995,21165.9]
["2025-04-16T09:30:58.000000000",534.31,528.0,7.06,7.81,1.09,1.24,0.88,-0.12,0.02,125,0,0.02,23,12,296.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,529.0,6.3,7.01,1.3,1.48,0.862,-0.138,0.022,47,0,0.022,97,2,316.8,21165.9]
["2025-04-16T09:30:58.000000000",534.31,530.0,5.58,6.25,1.56,1.73,0.841,-0.159,0.025,88,0,0.025,180,0,670.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,531.0,4.9,5.52,1.86,2.05,0.818,-0.182,0.027,41,0,0.027,131,2,464.4,21165.9]
["2025-04-16T09:30:58.000000000",534.31,532.0,4.27,4.83,1.73,2.48,0.792,-0.208,0.03,42,1,0.03,96,7,414.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,533.0,3.68,4.19,2.58,2.78,0.763,-0.237,0.033,45,1,0.033,88,5,438.9,21165.9]
["2025-04-16T09:30:58.000000000",534.31,534.0,3.13,3.52,2.96,3.28,0.732,-0.268,0.036,18,17,0.036,88,7,381.6,21165.9]
["2025-04-16T09:30:58.000000000",534.31,535.0,2.69,2.87,3.36,3.85,0.697,-0.303,0.039,72,4,0.039,998,1,4173.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,536.0,2.2,2.4,3.32,4.41,0.659,-0.34,0.041,62,26,0.041,50,2,459.2000000000001,21165.9]
["2025-04-16T09:30:58.000000000",534.31,537.0,1.8,1.99,3.83,5.03,0.619,-0.381,0.044,14,3,0.044,39,0,233.2,21165.9]
["2025-04-16T09:30:58.000000000",534.31,538.0,1.44,1.64,4.4,5.69,0.576,-0.424,0.045,14,1,0.045,103,2,526.5,21165.9]
["2025-04-16T09:30:58.000000000",534.31,539.0,1.11,1.45,5.03,6.25,0.53,-0.47,0.047,30,0,0.047,147,0,831.8999999999999,21165.9]
["2025-04-16T09:30:58.000000000",534.31,540.0,0.88,1.05,5.71,7.17,0.482,-0.517,0.048,120,4,0.048,835,0,4584.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,541.0,0.68,0.83,6.45,7.97,0.433,-0.566,0.048,120,6,0.048,28,0,710.4,21165.9]
["2025-04-16T09:30:58.000000000",534.31,542.0,0.53,0.66,7.24,8.81,0.384,-0.615,0.048,108,5,0.048,77,0,888.0000000000001,21165.9]
["2025-04-16T09:30:58.000000000",534.31,543.0,0.4,0.52,8.01,9.71,0.337,-0.663,0.046,88,3,0.046,60,1,680.8,21165.9]
["2025-04-16T09:30:58.000000000",534.31,544.0,0.35,0.41,8.86,10.62,0.291,-0.709,0.043,130,5,0.043,77,1,890.1,21165.9]
["2025-04-16T09:30:58.000000000",534.31,545.0,0.22,0.32,9.75,11.55,0.248,-0.752,0.04,75,8,0.04,16,1,364.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,546.0,0.16,0.26,11.3,12.49,0.208,-0.792,0.037,86,0,0.037,7,0,344.1,21165.9]
["2025-04-16T09:30:58.000000000",534.31,547.0,0.12,0.2,12.24,13.45,0.171,-0.829,0.033,89,5,0.033,20,0,359.70000000000005,21165.9]
["2025-04-16T09:30:58.000000000",534.31,548.0,0.09,0.16,13.2,14.41,0.138,-0.862,0.029,39,4,0.029,8,0,136.3,21165.9]
["2025-04-16T09:30:58.000000000",534.31,549.0,0.07,0.13,12.47,17.09,0.109,-0.89,0.025,42,3,0.025,4,0,115.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,550.0,0.05,0.11,13.79,17.97,0.085,-0.915,0.021,165,1,0.021,36,0,422.1,21165.9]
["2025-04-16T09:30:58.000000000",534.31,551.0,0.03,0.09,14.42,19.07,0.065,-0.935,0.017,54,1,0.017,2,0,95.2,21165.9]
["2025-04-16T09:30:58.000000000",534.31,552.0,0.02,0.08,15.41,20.06,0.049,-0.951,0.014,66,2,0.014,10,0,106.4,21165.9]
["2025-04-16T09:30:58.000000000",534.31,553.0,0.01,0.07,16.39,21.05,0.037,-0.962,0.011,53,0,0.011,44,0,106.7,21165.9]
["2025-04-16T09:30:58.000000000",534.31,554.0,0.0,0.07,17.39,22.05,0.027,-0.973,0.008,48,0,0.008,3,0,40.8,21165.9]
["2025-04-16T09:30:58.000000000",534.31,555.0,0.01,0.06,18.75,22.9,0.02,-0.979,0.007,284,0,0.007,74,0,250.6,21165.9]
["2025-04-16T09:30:58.000000000",534.31,556.0,0.0,0.06,19.37,24.04,0.017,-0.983,0.005,46,2,0.005,2,0,24.000000000000004,21165.9]
["2025-04-16T09:30:58.000000000",534.31,557.0,0.0,0.06,20.37,25.04,0.013,-0.986,0.004,57,1,0.004,26,0,33.2,21165.9]
["2025-04-16T09:30:58.000000000",534.31,558.0,0.0,0.05,21.37,26.04,0.01,-0.99,0.003,15,3,0.003,3,0,5.4,21165.9]
["2025-04-16T09:30:58.000000000",534.31,559.0,0.0,0.05,22.36,27.04,0.009,-0.991,0.003,36,31,0.003,9,0,13.5,21165.9]
["2025-04-16T09:30:58.000000000",534.31,560.0,0.0,0.05,23.73,27.89,0.009,-0.991,0.003,283,0,0.003,36,0,95.7,21165.9]
["2025-04-16T09:30:58.000000000",534.31,561.0,0.0,0.02,24.36,29.03,0.007,-0.993,0.002,53,0,0.002,3,0,11.2,21165.9]
["2025-04-16T09:30:58.000000000",534.31,562.0,0.0,0.05,25.36,30.03,0.008,-0.992,0.002,54,0,0.002,3,0,11.4,21165.9]
["2025-04-16T09:30:58.000000000",534.31,563.0,0.0,0.04,26.36,31.03,0.008,-0.992,0.002,13,0,0.002,6,0,3.8000000000000007,21165.9]
["2025-04-16T09:30:58.000000000",534.31,564.0,0.0,0.04,27.35,32.03,0.008,-0.992,0.002,21,0,0.002,3,0,4.8,21165.9]
["2025-04-16T09:30:58.000000000",534.31,565.0,0.0,0.04,28.77,32.91,0.007,-0.992,0.002,37,0,0.002,24,0,12.2,21165.9]
["2025-04-16T09:30:58.000000000",534.31,566.0,0.0,0.04,29.35,34.03,0.007,-0.993,0.002,85,0,0.002,3,0,17.6,21165.9]
["2025-04-16T09:30:58.000000000",534.31,567.0,0.0,0.04,30.35,35.03,0.007,-0.993,0.002,67,0,0.002,33,0,20.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,568.0,0.0,0.04,31.35,36.03,0.007,-0.993,0.002,19,0,0.002,1,0,4.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,569.0,0.0,0.04,32.35,37.02,0.007,-0.993,0.002,30,0,0.002,1,0,6.2,21165.9]
["2025-04-16T09:30:58.000000000",534.31,570.0,0.0,0.04,33.76,38.02,0.006,-0.993,0.002,40,0,0.002,30,0,14.000000000000002,21165.9]
["2025-04-16T09:30:58.000000000",534.31,571.0,0.0,0.03,34.35,39.02,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,21165.9]
["2025-04-16T09:30:58.000000000",534.31,572.0,0.0,0.03,35.35,40.02,0.002,-0.998,0.0,2,0,0.0,2,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,573.0,0.0,0.03,36.35,41.02,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,21165.9]
["2025-04-16T09:30:58.000000000",534.31,574.0,0.0,0.03,37.34,42.02,0.005,-0.995,0.001,3,0,0.001,4,0,0.7000000000000001,21165.9]
["2025-04-16T09:30:58.000000000",534.31,575.0,0.0,0.03,38.76,42.87,0.005,-0.995,0.001,21,0,0.001,23,0,4.4,21165.9]
["2025-04-16T09:30:58.000000000",534.31,576.0,0.0,0.03,39.34,44.02,0.006,-0.994,0.001,3,0,0.001,1,0,0.4,21165.9]
["2025-04-16T09:30:58.000000000",534.31,577.0,0.0,0.03,40.34,45.02,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,21165.9]
["2025-04-16T09:30:58.000000000",534.31,578.0,0.0,0.03,41.34,46.02,0.004,-0.995,0.001,5,0,0.001,2,0,0.7000000000000001,21165.9]
["2025-04-16T09:30:58.000000000",534.31,579.0,0.0,0.03,42.34,47.02,0.004,-0.995,0.001,36,0,0.001,0,0,3.6000000000000005,21165.9]
["2025-04-16T09:30:58.000000000",534.31,580.0,0.0,0.03,43.77,48.02,0.004,-0.995,0.001,15,0,0.001,2,0,1.7000000000000002,21165.9]
["2025-04-16T09:30:58.000000000",534.31,581.0,0.0,0.03,44.34,49.02,0.004,-0.995,0.001,48,0,0.001,1,0,4.9,21165.9]
["2025-04-16T09:30:58.000000000",534.31,582.0,0.0,0.03,45.34,50.02,0.004,-0.995,0.001,1,0,0.001,0,0,0.1,21165.9]
["2025-04-16T09:30:58.000000000",534.31,583.0,0.0,0.03,46.34,51.02,0.004,-0.996,0.001,52,0,0.001,0,0,5.2,21165.9]
["2025-04-16T09:30:58.000000000",534.31,584.0,0.0,0.03,47.34,52.02,0.004,-0.996,0.001,50,0,0.001,0,0,5.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,585.0,0.0,0.03,48.77,52.89,0.004,-0.996,0.001,8,0,0.001,7,0,1.5,21165.9]
["2025-04-16T09:30:58.000000000",534.31,586.0,0.0,0.03,49.34,54.02,0.004,-0.996,0.001,6,0,0.001,5,0,1.1,21165.9]
["2025-04-16T09:30:58.000000000",534.31,587.0,0.0,0.03,50.34,55.02,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,21165.9]
["2025-04-16T09:30:58.000000000",534.31,588.0,0.0,0.03,51.34,56.02,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,21165.9]
["2025-04-16T09:30:58.000000000",534.31,589.0,0.0,0.03,52.77,57.02,0.004,-0.996,0.001,26,0,0.001,0,0,2.6,21165.9]
["2025-04-16T09:30:58.000000000",534.31,590.0,0.0,0.03,53.77,58.02,0.004,-0.996,0.001,24,0,0.001,2,0,2.6,21165.9]
["2025-04-16T09:30:58.000000000",534.31,591.0,0.0,0.03,54.34,59.02,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,592.0,0.0,0.03,55.34,60.02,0.004,-0.996,0.001,2,0,0.001,7,0,0.9000000000000001,21165.9]
["2025-04-16T09:30:58.000000000",534.31,593.0,0.0,0.03,56.34,61.02,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,594.0,0.0,0.03,57.34,62.02,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,595.0,0.0,0.03,58.34,63.02,0.003,-0.996,0.001,4,0,0.001,20,0,2.4,21165.9]
["2025-04-16T09:30:58.000000000",534.31,596.0,0.0,0.03,59.34,64.02,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,597.0,0.0,0.03,60.34,65.02,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,598.0,0.0,0.03,61.34,66.02,0.003,-0.997,0.0,0,0,0.0,1,0,0.0,21165.9]
["2025-04-16T09:30:58.000000000",534.31,599.0,0.0,0.03,62.34,67.02,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21165.9]
["2025-04-16T09:31:09.000000000",533.69,469.0,62.33,66.85,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,470.0,61.5,65.85,0.0,0.03,0.998,-0.002,0.0,13,0,0.0,22,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,471.0,60.33,64.85,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,472.0,59.33,63.85,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,473.0,58.33,62.85,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,474.0,57.33,61.85,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,475.0,56.33,60.85,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,107,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,476.0,55.33,59.85,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,477.0,54.33,58.85,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,478.0,53.34,57.85,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,15,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,479.0,52.34,56.85,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,21,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,480.0,51.49,55.85,0.0,0.03,0.997,-0.002,0.0,3,0,0.0,29,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,481.0,50.34,54.85,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,22,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,482.0,49.34,53.85,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,483.0,48.34,52.85,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,484.0,47.34,51.85,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,485.0,46.34,50.85,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,486.0,45.34,49.85,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,487.0,44.34,48.85,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,488.0,43.34,47.85,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,489.0,42.34,46.85,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,490.0,41.34,45.85,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,12,0,1.6,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,491.0,40.34,44.85,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,492.0,39.34,43.85,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,493.0,38.34,42.85,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,4,0,0.6,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,494.0,37.34,41.85,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,2,0,0.3,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,495.0,36.34,40.85,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,103,0,10.500000000000002,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,496.0,35.35,39.85,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,497.0,34.35,38.86,0.0,0.04,0.995,-0.004,0.001,1,0,0.001,37,0,3.8,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,498.0,33.35,37.86,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,12,0,1.4,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,499.0,32.35,36.85,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,500.0,31.35,35.86,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,44,0,5.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,501.0,30.36,34.85,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,23,0,2.4,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,502.0,29.36,33.85,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,503.0,28.37,32.85,0.0,0.05,0.994,-0.006,0.001,2,0,0.001,33,0,3.5000000000000004,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,504.0,27.37,31.85,0.01,0.04,0.994,-0.006,0.001,0,0,0.001,1,0,0.1,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,505.0,26.38,30.85,0.01,0.04,0.993,-0.006,0.001,3,0,0.001,25,0,2.8000000000000003,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,506.0,25.39,29.85,0.02,0.04,0.992,-0.008,0.002,0,0,0.002,52,0,10.4,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,507.0,24.4,28.85,0.02,0.05,0.992,-0.008,0.002,2,0,0.002,1,0,0.6,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,508.0,23.41,27.85,0.03,0.05,0.99,-0.01,0.002,1,0,0.002,43,0,8.8,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,509.0,24.09,25.18,0.03,0.06,0.989,-0.011,0.003,1,0,0.003,48,1,14.700000000000005,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,510.0,23.1,24.19,0.04,0.07,0.986,-0.014,0.003,9,0,0.003,1024,1,309.90000000000003,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,511.0,22.11,23.2,0.05,0.08,0.984,-0.015,0.004,0,0,0.004,4,0,1.6,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,512.0,21.12,22.2,0.06,0.09,0.982,-0.018,0.004,4,0,0.004,62,0,26.4,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,513.0,20.13,21.21,0.07,0.1,0.979,-0.021,0.005,1,0,0.005,7,3,4.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,514.0,19.15,20.22,0.08,0.12,0.976,-0.024,0.005,3,0,0.005,4,1,3.5000000000000004,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,515.0,18.17,19.24,0.1,0.13,0.972,-0.028,0.006,17,0,0.006,64,0,48.6,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,516.0,17.2,18.25,0.12,0.16,0.967,-0.033,0.007,10,0,0.007,44,0,37.8,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,517.0,16.23,17.27,0.15,0.18,0.96,-0.039,0.009,3,0,0.009,6,2,8.1,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,518.0,15.27,16.3,0.18,0.22,0.954,-0.045,0.01,0,0,0.01,17,1,17.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,519.0,14.32,15.33,0.22,0.26,0.945,-0.054,0.012,2,0,0.012,12,0,16.8,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,520.0,13.37,14.37,0.27,0.31,0.935,-0.064,0.013,26,0,0.013,84,1,142.99999999999997,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,521.0,12.5,13.36,0.33,0.38,0.922,-0.078,0.016,232,0,0.016,15,1,395.2,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,522.0,11.58,12.43,0.41,0.46,0.907,-0.093,0.018,238,0,0.018,20,0,464.4,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,523.0,10.83,11.19,0.5,0.55,0.891,-0.11,0.021,51,0,0.021,85,2,285.6,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,524.0,9.95,10.3,0.61,0.67,0.87,-0.13,0.024,4,0,0.024,29,2,79.2,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,525.0,9.09,9.43,0.75,0.81,0.847,-0.153,0.027,38,0,0.027,103,8,380.7000000000001,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,526.0,8.26,8.58,0.9,0.97,0.82,-0.18,0.03,1,1,0.03,49,1,150.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,527.0,7.46,7.77,1.09,1.16,0.793,-0.207,0.033,67,0,0.033,64,2,432.30000000000007,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,528.0,6.68,6.98,1.31,1.38,0.758,-0.241,0.036,125,0,0.036,23,12,532.8000000000001,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,529.0,5.94,6.22,1.56,1.64,0.723,-0.277,0.039,47,0,0.039,97,2,561.5999999999999,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,530.0,5.25,5.5,1.84,1.93,0.681,-0.317,0.042,88,0,0.042,180,2,1125.6,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,531.0,4.64,4.76,2.17,2.26,0.639,-0.361,0.044,41,0,0.044,131,2,756.8,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,532.0,4.0,4.15,2.52,2.66,0.605,-0.395,0.051,42,1,0.051,96,8,703.8000000000001,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,533.0,3.44,3.55,2.96,3.06,0.549,-0.451,0.048,45,1,0.048,88,5,638.4000000000001,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,534.0,2.92,3.02,3.43,3.54,0.5,-0.499,0.05,18,17,0.05,88,7,530.0000000000001,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,535.0,2.44,2.54,3.95,4.06,0.449,-0.551,0.051,72,4,0.051,998,1,5456.999999999999,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,536.0,2.01,2.11,4.52,4.63,0.396,-0.603,0.051,62,26,0.051,50,2,571.1999999999999,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,537.0,1.64,1.72,5.07,5.32,0.348,-0.652,0.048,14,3,0.048,39,2,254.4,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,538.0,1.31,1.4,5.73,6.01,0.299,-0.701,0.046,14,1,0.046,103,4,538.1999999999999,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,539.0,1.04,1.12,6.44,6.74,0.262,-0.737,0.042,30,0,0.042,147,4,743.4,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,540.0,0.82,0.88,7.21,7.52,0.214,-0.786,0.039,120,5,0.039,835,1,3724.5,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,541.0,0.63,0.69,8.01,8.34,0.176,-0.824,0.035,120,7,0.035,28,1,518.0000000000001,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,542.0,0.49,0.55,8.85,9.21,0.144,-0.855,0.03,108,5,0.03,77,0,555.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,543.0,0.38,0.43,9.73,10.09,0.117,-0.883,0.026,88,3,0.026,60,1,384.8,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,544.0,0.29,0.33,10.63,11.01,0.094,-0.906,0.022,130,6,0.022,77,1,455.4,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,545.0,0.22,0.26,11.1,12.18,0.075,-0.924,0.019,75,9,0.019,16,1,172.9,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,546.0,0.16,0.2,12.05,13.13,0.06,-0.94,0.016,86,5,0.016,7,0,148.8,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,547.0,0.12,0.16,13.0,14.09,0.047,-0.952,0.013,89,5,0.013,20,0,141.70000000000002,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,548.0,0.09,0.12,12.29,16.74,0.037,-0.962,0.011,39,9,0.011,8,0,51.7,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,549.0,0.07,0.1,13.26,17.73,0.031,-0.969,0.009,42,3,0.009,4,0,41.39999999999999,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,550.0,0.05,0.08,14.24,18.59,0.026,-0.974,0.007,165,1,0.007,36,0,140.7,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,551.0,0.04,0.07,15.22,19.71,0.02,-0.98,0.006,54,1,0.006,2,0,33.6,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,552.0,0.03,0.06,16.2,20.7,0.017,-0.983,0.005,66,2,0.005,10,0,38.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,553.0,0.02,0.05,17.2,21.7,0.014,-0.986,0.004,53,0,0.004,44,0,38.8,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,554.0,0.02,0.04,18.19,22.69,0.012,-0.988,0.004,48,0,0.004,3,0,20.4,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,555.0,0.01,0.04,19.18,23.55,0.011,-0.988,0.003,284,0,0.003,74,0,107.4,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,556.0,0.01,0.04,20.18,24.69,0.01,-0.99,0.003,46,2,0.003,2,0,14.400000000000002,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,557.0,0.01,0.03,21.18,25.69,0.008,-0.992,0.002,57,1,0.002,26,0,16.6,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,558.0,0.01,0.03,22.17,26.68,0.008,-0.992,0.002,15,3,0.002,3,0,3.6,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,559.0,0.0,0.02,23.17,27.68,0.008,-0.992,0.002,36,31,0.002,9,0,9.000000000000002,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,560.0,0.0,0.05,24.17,28.54,0.007,-0.992,0.002,283,0,0.002,36,0,63.80000000000001,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,561.0,0.0,0.02,25.17,29.68,0.003,-0.996,0.001,53,0,0.001,3,0,5.6000000000000005,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,562.0,0.0,0.05,26.16,30.68,0.007,-0.993,0.002,54,0,0.002,3,0,11.4,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,563.0,0.0,0.04,27.17,31.68,0.006,-0.994,0.001,13,0,0.001,6,0,1.9000000000000004,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,564.0,0.0,0.04,28.16,32.68,0.005,-0.994,0.001,21,0,0.001,3,0,2.4,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,565.0,0.0,0.04,29.16,33.52,0.005,-0.994,0.001,37,1,0.001,24,0,6.1,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,566.0,0.0,0.04,30.16,34.67,0.005,-0.995,0.001,85,0,0.001,3,0,8.8,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,567.0,0.0,0.04,31.16,35.67,0.005,-0.995,0.001,67,0,0.001,33,0,10.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,568.0,0.0,0.04,32.16,36.67,0.005,-0.995,0.001,19,0,0.001,1,0,2.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,569.0,0.0,0.04,33.16,37.67,0.005,-0.995,0.001,30,0,0.001,1,0,3.1,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,570.0,0.0,0.04,34.15,38.67,0.005,-0.995,0.001,40,0,0.001,30,0,7.000000000000001,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,571.0,0.0,0.03,35.15,39.67,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,572.0,0.0,0.03,36.15,40.67,0.004,-0.996,0.001,2,0,0.001,2,0,0.4,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,573.0,0.0,0.03,37.16,41.67,0.003,-0.996,0.001,5,0,0.001,0,0,0.5,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,574.0,0.0,0.03,38.15,42.67,0.003,-0.996,0.001,3,0,0.001,4,0,0.7000000000000001,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,575.0,0.0,0.03,39.15,43.52,0.003,-0.996,0.001,21,0,0.001,23,0,4.4,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,576.0,0.0,0.03,40.15,44.67,0.003,-0.996,0.001,3,0,0.001,1,0,0.4,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,577.0,0.0,0.03,41.15,45.67,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,578.0,0.0,0.03,42.15,46.67,0.003,-0.996,0.001,5,0,0.001,2,0,0.7000000000000001,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,579.0,0.0,0.03,43.15,47.67,0.003,-0.996,0.001,36,0,0.001,0,0,3.6000000000000005,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,580.0,0.0,0.03,44.15,48.67,0.003,-0.997,0.001,15,0,0.001,2,0,1.7000000000000002,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,581.0,0.0,0.03,45.15,49.67,0.003,-0.997,0.001,48,0,0.001,1,0,4.9,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,582.0,0.0,0.03,46.15,50.67,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,583.0,0.0,0.03,47.15,51.67,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,584.0,0.0,0.03,48.15,52.67,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,585.0,0.0,0.03,49.15,53.51,0.003,-0.997,0.001,8,0,0.001,7,0,1.5,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,586.0,0.0,0.03,50.15,54.67,0.003,-0.997,0.0,6,0,0.0,5,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,587.0,0.0,0.03,51.15,55.67,0.003,-0.997,0.0,3,0,0.0,0,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,588.0,0.0,0.03,52.15,56.67,0.003,-0.997,0.0,12,0,0.0,0,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,589.0,0.0,0.03,53.15,57.67,0.003,-0.997,0.0,26,0,0.0,0,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,590.0,0.0,0.03,54.15,58.67,0.003,-0.997,0.0,24,0,0.0,2,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,591.0,0.0,0.03,55.15,59.67,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,592.0,0.0,0.03,56.15,60.67,0.003,-0.997,0.0,2,0,0.0,7,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,593.0,0.0,0.03,57.15,61.67,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,594.0,0.0,0.03,58.15,62.67,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,595.0,0.0,0.03,59.15,63.67,0.002,-0.997,0.0,4,0,0.0,20,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,596.0,0.0,0.03,60.15,64.67,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,597.0,0.0,0.03,61.15,65.67,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,22063.10000000001]
["2025-04-16T09:31:09.000000000",533.69,598.0,0.0,0.03,62.15,66.67,0.002,-0.997,0.0,0,0,0.0,1,0,0.0,22063.10000000001]
["2025-04-16T09:31:21.000000000",534.26,470.0,62.08,66.45,0.0,0.03,0.998,-0.002,0.0,13,0,0.0,22,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,471.0,61.04,68.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,472.0,60.04,67.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,473.0,59.04,66.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,474.0,58.04,65.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,475.0,57.04,64.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,107,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,476.0,56.04,63.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,477.0,55.04,62.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,478.0,54.04,61.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,479.0,53.04,60.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,480.0,52.04,59.0,0.0,0.03,0.998,-0.002,0.0,3,0,0.0,29,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,481.0,51.04,58.0,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,22,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,482.0,50.04,57.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,483.0,49.04,56.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,484.0,48.04,55.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,485.0,47.04,54.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,486.0,46.04,53.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,487.0,45.04,52.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,488.0,44.04,51.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,489.0,43.05,50.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,21890.8]
["2025-04-16T09:31:21.000000000",534.26,490.0,42.05,49.0,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,12,0,1.6,21890.8]
["2025-04-16T09:31:21.000000000",534.26,491.0,41.05,48.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,21890.8]
["2025-04-16T09:31:21.000000000",534.26,492.0,40.05,46.3,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,21890.8]
["2025-04-16T09:31:21.000000000",534.26,493.0,39.05,45.3,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,4,0,0.6,21890.8]
["2025-04-16T09:31:21.000000000",534.26,494.0,38.05,44.3,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,21890.8]
["2025-04-16T09:31:21.000000000",534.26,495.0,37.05,43.3,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,103,0,10.500000000000002,21890.8]
["2025-04-16T09:31:21.000000000",534.26,496.0,36.05,42.3,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,497.0,35.05,41.3,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,37,0,3.8,21890.8]
["2025-04-16T09:31:21.000000000",534.26,498.0,34.05,40.3,0.0,0.04,0.995,-0.004,0.001,2,0,0.001,12,0,1.4,21890.8]
["2025-04-16T09:31:21.000000000",534.26,499.0,33.06,39.3,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,21890.8]
["2025-04-16T09:31:21.000000000",534.26,500.0,32.06,38.3,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,44,0,5.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,501.0,31.06,37.3,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,23,0,2.4,21890.8]
["2025-04-16T09:31:21.000000000",534.26,502.0,30.06,36.3,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,21890.8]
["2025-04-16T09:31:21.000000000",534.26,503.0,29.07,35.3,0.0,0.05,0.994,-0.006,0.001,2,0,0.001,33,0,3.5000000000000004,21890.8]
["2025-04-16T09:31:21.000000000",534.26,504.0,28.07,34.3,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,1,0,0.1,21890.8]
["2025-04-16T09:31:21.000000000",534.26,505.0,27.08,33.3,0.01,0.04,0.994,-0.006,0.001,3,0,0.001,25,0,2.8000000000000003,21890.8]
["2025-04-16T09:31:21.000000000",534.26,506.0,26.09,32.3,0.01,0.04,0.993,-0.006,0.002,0,0,0.002,52,0,10.4,21890.8]
["2025-04-16T09:31:21.000000000",534.26,507.0,25.09,31.3,0.02,0.04,0.992,-0.008,0.002,2,0,0.002,1,0,0.6,21890.8]
["2025-04-16T09:31:21.000000000",534.26,508.0,24.1,30.3,0.02,0.05,0.991,-0.009,0.002,1,0,0.002,43,0,8.8,21890.8]
["2025-04-16T09:31:21.000000000",534.26,509.0,23.12,29.3,0.03,0.05,0.99,-0.01,0.002,1,0,0.002,48,1,9.8,21890.8]
["2025-04-16T09:31:21.000000000",534.26,510.0,23.78,28.3,0.03,0.06,0.987,-0.012,0.003,9,0,0.003,1024,1,309.90000000000003,21890.8]
["2025-04-16T09:31:21.000000000",534.26,511.0,22.79,28.0,0.04,0.07,0.985,-0.014,0.003,0,0,0.003,4,0,1.2,21890.8]
["2025-04-16T09:31:21.000000000",534.26,512.0,21.8,27.0,0.05,0.08,0.983,-0.017,0.004,4,0,0.004,62,0,26.4,21890.8]
["2025-04-16T09:31:21.000000000",534.26,513.0,20.82,26.0,0.06,0.09,0.981,-0.019,0.004,1,0,0.004,7,3,3.2,21890.8]
["2025-04-16T09:31:21.000000000",534.26,514.0,19.83,22.85,0.07,0.1,0.977,-0.022,0.005,3,0,0.005,4,1,3.5000000000000004,21890.8]
["2025-04-16T09:31:21.000000000",534.26,515.0,18.85,21.9,0.09,0.12,0.974,-0.027,0.006,17,0,0.006,64,0,48.6,21890.8]
["2025-04-16T09:31:21.000000000",534.26,516.0,17.87,20.9,0.11,0.13,0.968,-0.032,0.007,10,0,0.007,44,0,37.8,21890.8]
["2025-04-16T09:31:21.000000000",534.26,517.0,16.9,19.9,0.13,0.16,0.963,-0.037,0.008,3,0,0.008,6,2,7.200000000000001,21890.8]
["2025-04-16T09:31:21.000000000",534.26,518.0,15.94,18.95,0.15,0.19,0.957,-0.043,0.009,0,0,0.009,17,2,15.3,21890.8]
["2025-04-16T09:31:21.000000000",534.26,519.0,14.98,18.0,0.19,0.22,0.949,-0.051,0.011,2,0,0.011,12,0,15.4,21890.8]
["2025-04-16T09:31:21.000000000",534.26,520.0,14.03,17.05,0.23,0.26,0.939,-0.061,0.013,26,0,0.013,84,6,142.99999999999997,21890.8]
["2025-04-16T09:31:21.000000000",534.26,521.0,13.1,16.1,0.28,0.32,0.927,-0.073,0.015,232,0,0.015,15,1,370.5,21890.8]
["2025-04-16T09:31:21.000000000",534.26,522.0,12.22,15.15,0.34,0.39,0.913,-0.087,0.017,238,0,0.017,20,1,438.6,21890.8]
["2025-04-16T09:31:21.000000000",534.26,523.0,11.31,15.0,0.42,0.47,0.896,-0.103,0.02,51,0,0.02,85,2,272.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,524.0,10.59,10.95,0.52,0.57,0.876,-0.121,0.023,4,0,0.023,29,2,75.9,21890.8]
["2025-04-16T09:31:21.000000000",534.26,525.0,9.71,10.06,0.64,0.69,0.855,-0.145,0.026,38,0,0.026,103,8,366.6,21890.8]
["2025-04-16T09:31:21.000000000",534.26,526.0,8.86,9.2,0.77,0.83,0.829,-0.171,0.029,1,1,0.029,49,2,145.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,527.0,8.03,8.35,0.94,1.0,0.801,-0.2,0.032,67,0,0.032,64,2,419.2000000000001,21890.8]
["2025-04-16T09:31:21.000000000",534.26,528.0,7.24,7.54,1.13,1.19,0.768,-0.232,0.036,125,0,0.035,23,12,530.5,21890.8]
["2025-04-16T09:31:21.000000000",534.26,529.0,6.47,6.75,1.35,1.42,0.733,-0.267,0.039,47,0,0.039,97,2,561.5999999999999,21890.8]
["2025-04-16T09:31:21.000000000",534.26,530.0,5.74,6.0,1.61,1.69,0.695,-0.306,0.042,88,0,0.042,180,4,1125.6,21890.8]
["2025-04-16T09:31:21.000000000",534.26,531.0,5.06,5.3,1.91,1.99,0.653,-0.348,0.044,41,0,0.044,131,2,756.8,21890.8]
["2025-04-16T09:31:21.000000000",534.26,532.0,4.44,4.59,2.23,2.35,0.608,-0.392,0.047,42,1,0.047,96,9,648.6,21890.8]
["2025-04-16T09:31:21.000000000",534.26,533.0,3.86,3.96,2.64,2.72,0.561,-0.439,0.049,45,1,0.049,88,5,651.7,21890.8]
["2025-04-16T09:31:21.000000000",534.26,534.0,3.29,3.39,3.07,3.16,0.512,-0.488,0.05,18,18,0.05,88,8,530.0000000000001,21890.8]
["2025-04-16T09:31:21.000000000",534.26,535.0,2.78,2.87,3.55,3.65,0.463,-0.537,0.049,72,5,0.05,998,4,5342.8,21890.8]
["2025-04-16T09:31:21.000000000",534.26,536.0,2.32,2.4,4.08,4.18,0.413,-0.588,0.049,62,26,0.049,50,2,548.8000000000001,21890.8]
["2025-04-16T09:31:21.000000000",534.26,537.0,1.9,1.98,4.66,4.76,0.363,-0.637,0.048,14,3,0.048,39,2,254.4,21890.8]
["2025-04-16T09:31:21.000000000",534.26,538.0,1.54,1.61,5.22,5.47,0.316,-0.685,0.046,14,1,0.046,103,4,538.1999999999999,21890.8]
["2025-04-16T09:31:21.000000000",534.26,539.0,1.22,1.3,5.89,6.17,0.266,-0.731,0.043,30,0,0.043,147,4,761.1,21890.8]
["2025-04-16T09:31:21.000000000",534.26,540.0,0.97,1.03,6.63,6.92,0.226,-0.773,0.039,120,6,0.039,835,1,3724.5,21890.8]
["2025-04-16T09:31:21.000000000",534.26,541.0,0.76,0.81,7.4,7.71,0.188,-0.81,0.036,120,7,0.035,28,1,530.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,542.0,0.59,0.64,8.22,8.55,0.154,-0.846,0.031,108,6,0.031,77,0,573.5,21890.8]
["2025-04-16T09:31:21.000000000",534.26,543.0,0.45,0.5,9.07,9.42,0.126,-0.873,0.027,88,5,0.027,60,1,399.6,21890.8]
["2025-04-16T09:31:21.000000000",534.26,544.0,0.34,0.38,9.95,10.32,0.101,-0.9,0.023,130,7,0.023,77,1,476.0999999999999,21890.8]
["2025-04-16T09:31:21.000000000",534.26,545.0,0.26,0.3,9.55,11.53,0.081,-0.92,0.02,75,9,0.02,16,1,182.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,546.0,0.2,0.23,10.0,12.47,0.065,-0.935,0.016,86,5,0.016,7,0,148.8,21890.8]
["2025-04-16T09:31:21.000000000",534.26,547.0,0.15,0.18,10.45,13.43,0.051,-0.95,0.014,89,5,0.013,20,0,150.6,21890.8]
["2025-04-16T09:31:21.000000000",534.26,548.0,0.11,0.14,11.4,14.39,0.04,-0.96,0.011,39,9,0.011,8,0,51.7,21890.8]
["2025-04-16T09:31:21.000000000",534.26,549.0,0.09,0.11,10.0,17.03,0.031,-0.969,0.009,42,3,0.009,4,0,41.39999999999999,21890.8]
["2025-04-16T09:31:21.000000000",534.26,550.0,0.06,0.09,13.63,18.02,0.026,-0.974,0.008,165,1,0.008,36,0,160.8,21890.8]
["2025-04-16T09:31:21.000000000",534.26,551.0,0.05,0.08,12.0,19.01,0.022,-0.978,0.006,54,1,0.006,2,0,33.6,21890.8]
["2025-04-16T09:31:21.000000000",534.26,552.0,0.04,0.06,13.0,20.0,0.017,-0.983,0.005,66,2,0.005,10,0,38.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,553.0,0.03,0.05,14.0,21.0,0.015,-0.985,0.004,53,0,0.004,44,0,38.8,21890.8]
["2025-04-16T09:31:21.000000000",534.26,554.0,0.02,0.05,15.0,21.99,0.012,-0.988,0.004,48,0,0.004,3,0,20.4,21890.8]
["2025-04-16T09:31:21.000000000",534.26,555.0,0.02,0.04,18.57,22.96,0.01,-0.99,0.003,284,0,0.003,74,0,107.4,21890.8]
["2025-04-16T09:31:21.000000000",534.26,556.0,0.01,0.04,17.0,23.98,0.008,-0.992,0.003,46,2,0.003,2,0,14.400000000000002,21890.8]
["2025-04-16T09:31:21.000000000",534.26,557.0,0.01,0.04,18.0,24.98,0.008,-0.992,0.002,57,1,0.002,26,0,16.6,21890.8]
["2025-04-16T09:31:21.000000000",534.26,558.0,0.01,0.03,20.0,25.98,0.007,-0.993,0.002,15,3,0.002,3,0,3.6,21890.8]
["2025-04-16T09:31:21.000000000",534.26,559.0,0.01,0.02,20.8,26.98,0.005,-0.995,0.002,36,31,0.002,9,0,9.000000000000002,21890.8]
["2025-04-16T09:31:21.000000000",534.26,560.0,0.0,0.03,23.56,27.97,0.007,-0.995,0.002,283,0,0.001,36,0,60.20000000000001,21890.8]
["2025-04-16T09:31:21.000000000",534.26,561.0,0.0,0.02,22.8,28.97,0.003,-0.996,0.001,53,0,0.001,3,0,5.6000000000000005,21890.8]
["2025-04-16T09:31:21.000000000",534.26,562.0,0.0,0.05,23.8,29.97,0.007,-0.993,0.002,54,0,0.002,3,0,11.4,21890.8]
["2025-04-16T09:31:21.000000000",534.26,563.0,0.0,0.04,24.8,30.97,0.006,-0.994,0.001,13,0,0.001,6,0,1.9000000000000004,21890.8]
["2025-04-16T09:31:21.000000000",534.26,564.0,0.0,0.04,25.8,31.97,0.005,-0.994,0.001,21,0,0.001,3,0,2.4,21890.8]
["2025-04-16T09:31:21.000000000",534.26,565.0,0.0,0.04,28.56,32.94,0.005,-0.995,0.001,37,1,0.001,24,0,6.1,21890.8]
["2025-04-16T09:31:21.000000000",534.26,566.0,0.0,0.04,27.8,33.97,0.005,-0.995,0.001,85,0,0.001,3,0,8.8,21890.8]
["2025-04-16T09:31:21.000000000",534.26,567.0,0.0,0.04,28.8,34.97,0.005,-0.995,0.001,67,0,0.001,33,0,10.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,568.0,0.0,0.04,29.8,35.97,0.005,-0.995,0.001,19,0,0.001,1,0,2.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,569.0,0.0,0.04,30.8,36.97,0.005,-0.995,0.001,30,0,0.001,1,0,3.1,21890.8]
["2025-04-16T09:31:21.000000000",534.26,570.0,0.0,0.04,33.55,37.97,0.005,-0.995,0.001,40,0,0.001,30,0,7.000000000000001,21890.8]
["2025-04-16T09:31:21.000000000",534.26,571.0,0.0,0.03,32.75,38.96,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,21890.8]
["2025-04-16T09:31:21.000000000",534.26,572.0,0.0,0.04,33.75,39.96,0.004,-0.996,0.001,2,0,0.001,2,0,0.4,21890.8]
["2025-04-16T09:31:21.000000000",534.26,573.0,0.0,0.04,34.75,40.96,0.003,-0.996,0.001,5,0,0.001,0,0,0.5,21890.8]
["2025-04-16T09:31:21.000000000",534.26,574.0,0.0,0.04,35.75,41.96,0.003,-0.997,0.001,3,0,0.001,4,0,0.7000000000000001,21890.8]
["2025-04-16T09:31:21.000000000",534.26,575.0,0.0,0.03,36.75,42.96,0.003,-0.997,0.001,21,0,0.001,23,0,4.4,21890.8]
["2025-04-16T09:31:21.000000000",534.26,576.0,0.0,0.03,37.75,43.96,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,21890.8]
["2025-04-16T09:31:21.000000000",534.26,577.0,0.0,0.03,38.75,44.96,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,21890.8]
["2025-04-16T09:31:21.000000000",534.26,578.0,0.0,0.03,40.0,45.96,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,21890.8]
["2025-04-16T09:31:21.000000000",534.26,579.0,0.0,0.03,40.0,46.96,0.003,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,21890.8]
["2025-04-16T09:31:21.000000000",534.26,580.0,0.0,0.03,43.56,47.96,0.003,-0.997,0.001,15,0,0.001,2,0,1.7000000000000002,21890.8]
["2025-04-16T09:31:21.000000000",534.26,581.0,0.0,0.03,42.0,48.96,0.003,-0.997,0.001,48,0,0.001,1,0,4.9,21890.8]
["2025-04-16T09:31:21.000000000",534.26,582.0,0.0,0.03,43.0,49.96,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,21890.8]
["2025-04-16T09:31:21.000000000",534.26,583.0,0.0,0.03,44.0,50.96,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,21890.8]
["2025-04-16T09:31:21.000000000",534.26,584.0,0.0,0.03,45.0,51.96,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,585.0,0.0,0.03,48.56,52.92,0.003,-0.997,0.001,8,0,0.001,7,0,1.5,21890.8]
["2025-04-16T09:31:21.000000000",534.26,586.0,0.0,0.03,47.0,53.96,0.003,-0.997,0.0,6,0,0.0,5,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,587.0,0.0,0.03,48.0,54.96,0.003,-0.997,0.0,3,0,0.0,0,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,588.0,0.0,0.03,49.0,55.96,0.003,-0.997,0.0,12,0,0.0,0,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,589.0,0.0,0.03,52.56,56.96,0.003,-0.997,0.0,26,0,0.0,0,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,590.0,0.0,0.03,53.56,57.96,0.003,-0.997,0.0,24,0,0.0,2,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,591.0,0.0,0.03,52.0,58.96,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,592.0,0.0,0.03,53.0,59.96,0.003,-0.997,0.0,2,0,0.0,7,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,593.0,0.0,0.03,54.0,60.96,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,594.0,0.0,0.03,55.0,61.96,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,595.0,0.0,0.03,56.0,62.96,0.003,-0.997,0.0,4,0,0.0,20,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,596.0,0.0,0.03,57.0,63.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,597.0,0.0,0.03,58.0,64.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,598.0,0.0,0.03,59.0,65.96,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,21890.8]
["2025-04-16T09:31:21.000000000",534.26,599.0,0.0,0.03,60.0,66.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21890.8]
["2025-04-16T09:31:33.000000000",534.26,470.0,62.0,66.45,0.0,0.03,0.998,-0.002,0.0,13,0,0.0,22,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,471.0,60.95,65.46,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,472.0,59.95,64.46,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,473.0,58.95,63.46,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,474.0,57.95,62.46,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,475.0,56.95,61.46,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,107,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,476.0,55.95,60.46,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,477.0,54.95,59.46,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,478.0,53.95,58.46,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,479.0,52.95,57.46,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,480.0,51.95,56.46,0.0,0.03,0.998,-0.002,0.0,3,0,0.0,29,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,481.0,50.95,55.46,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,22,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,482.0,49.96,54.46,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,483.0,48.96,53.46,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,484.0,47.96,52.46,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,485.0,46.96,51.46,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,486.0,45.96,50.46,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,487.0,44.96,49.46,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,488.0,43.96,48.46,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,489.0,42.96,47.46,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,22104.3]
["2025-04-16T09:31:33.000000000",534.26,490.0,41.96,46.46,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,12,0,1.6,22104.3]
["2025-04-16T09:31:33.000000000",534.26,491.0,40.96,45.46,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,22104.3]
["2025-04-16T09:31:33.000000000",534.26,492.0,39.96,44.46,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,22104.3]
["2025-04-16T09:31:33.000000000",534.26,493.0,38.96,43.46,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,4,0,0.6,22104.3]
["2025-04-16T09:31:33.000000000",534.26,494.0,37.96,42.46,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,22104.3]
["2025-04-16T09:31:33.000000000",534.26,495.0,36.96,41.46,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,103,0,10.500000000000002,22104.3]
["2025-04-16T09:31:33.000000000",534.26,496.0,35.96,40.46,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,497.0,34.97,39.46,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,37,0,3.8,22104.3]
["2025-04-16T09:31:33.000000000",534.26,498.0,33.97,38.46,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,12,0,1.4,22104.3]
["2025-04-16T09:31:33.000000000",534.26,499.0,32.97,37.46,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,22104.3]
["2025-04-16T09:31:33.000000000",534.26,500.0,31.97,36.46,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,44,0,5.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,501.0,30.97,35.46,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,23,0,2.4,22104.3]
["2025-04-16T09:31:33.000000000",534.26,502.0,29.98,34.46,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,22104.3]
["2025-04-16T09:31:33.000000000",534.26,503.0,28.98,33.46,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,22104.3]
["2025-04-16T09:31:33.000000000",534.26,504.0,27.99,32.46,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,1,0,0.1,22104.3]
["2025-04-16T09:31:33.000000000",534.26,505.0,26.99,31.46,0.0,0.05,0.995,-0.005,0.001,3,0,0.001,25,0,2.8000000000000003,22104.3]
["2025-04-16T09:31:33.000000000",534.26,506.0,26.0,30.46,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,52,0,5.2,22104.3]
["2025-04-16T09:31:33.000000000",534.26,507.0,25.01,29.46,0.0,0.06,0.994,-0.006,0.001,2,0,0.001,1,0,0.3,22104.3]
["2025-04-16T09:31:33.000000000",534.26,508.0,24.02,28.46,0.0,0.06,0.993,-0.007,0.002,1,0,0.002,43,0,8.8,22104.3]
["2025-04-16T09:31:33.000000000",534.26,509.0,23.03,27.46,0.01,0.07,0.99,-0.009,0.002,1,0,0.002,48,1,9.8,22104.3]
["2025-04-16T09:31:33.000000000",534.26,510.0,23.68,24.82,0.03,0.07,0.988,-0.012,0.003,9,0,0.003,1024,1,309.90000000000003,22104.3]
["2025-04-16T09:31:33.000000000",534.26,511.0,22.69,23.83,0.02,0.08,0.988,-0.012,0.003,0,0,0.003,4,0,1.2,22104.3]
["2025-04-16T09:31:33.000000000",534.26,512.0,21.7,22.84,0.03,0.09,0.985,-0.015,0.004,4,0,0.004,62,0,26.4,22104.3]
["2025-04-16T09:31:33.000000000",534.26,513.0,20.71,21.84,0.04,0.1,0.983,-0.017,0.004,1,0,0.004,7,3,3.2,22104.3]
["2025-04-16T09:31:33.000000000",534.26,514.0,19.73,20.85,0.05,0.11,0.98,-0.02,0.005,3,0,0.005,4,1,3.5000000000000004,22104.3]
["2025-04-16T09:31:33.000000000",534.26,515.0,18.74,19.87,0.06,0.13,0.976,-0.024,0.006,17,0,0.006,64,0,48.6,22104.3]
["2025-04-16T09:31:33.000000000",534.26,516.0,17.77,18.88,0.08,0.15,0.972,-0.028,0.007,10,0,0.007,44,0,37.8,22104.3]
["2025-04-16T09:31:33.000000000",534.26,517.0,16.79,17.9,0.1,0.17,0.967,-0.033,0.008,3,0,0.008,6,2,7.200000000000001,22104.3]
["2025-04-16T09:31:33.000000000",534.26,518.0,15.82,16.91,0.12,0.19,0.961,-0.039,0.009,0,0,0.009,17,2,15.3,22104.3]
["2025-04-16T09:31:33.000000000",534.26,519.0,14.87,15.94,0.15,0.23,0.951,-0.048,0.011,2,0,0.011,12,0,15.4,22104.3]
["2025-04-16T09:31:33.000000000",534.26,520.0,13.92,14.97,0.19,0.28,0.944,-0.059,0.012,26,0,0.013,84,6,140.39999999999998,22104.3]
["2025-04-16T09:31:33.000000000",534.26,521.0,13.03,13.96,0.23,0.33,0.932,-0.07,0.014,232,0,0.015,15,1,347.3,22104.3]
["2025-04-16T09:31:33.000000000",534.26,522.0,12.1,13.02,0.25,0.4,0.918,-0.084,0.017,238,0,0.017,20,1,438.6,22104.3]
["2025-04-16T09:31:33.000000000",534.26,523.0,11.19,12.08,0.37,0.47,0.902,-0.101,0.02,51,0,0.02,85,5,272.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,524.0,10.42,11.04,0.45,0.57,0.881,-0.12,0.023,4,0,0.023,29,2,75.9,22104.3]
["2025-04-16T09:31:33.000000000",534.26,525.0,9.55,10.14,0.58,0.69,0.859,-0.142,0.026,38,0,0.026,103,8,366.6,22104.3]
["2025-04-16T09:31:33.000000000",534.26,526.0,8.7,9.27,0.67,0.84,0.834,-0.167,0.029,1,1,0.029,49,2,145.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,527.0,7.88,8.94,0.84,0.98,0.805,-0.195,0.032,67,0,0.032,64,2,419.2000000000001,22104.3]
["2025-04-16T09:31:33.000000000",534.26,528.0,7.09,8.09,1.09,1.19,0.772,-0.228,0.035,125,0,0.035,23,66,518.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,529.0,6.33,6.91,1.19,1.4,0.738,-0.262,0.039,47,0,0.039,97,2,561.5999999999999,22104.3]
["2025-04-16T09:31:33.000000000",534.26,530.0,5.61,6.15,1.47,1.68,0.699,-0.301,0.042,88,0,0.042,180,4,1125.6,22104.3]
["2025-04-16T09:31:33.000000000",534.26,531.0,4.93,5.73,1.76,2.0,0.658,-0.342,0.045,41,0,0.045,131,2,773.9999999999999,22104.3]
["2025-04-16T09:31:33.000000000",534.26,532.0,3.8,5.02,2.05,2.77,0.613,-0.387,0.047,42,1,0.047,96,9,648.6,22104.3]
["2025-04-16T09:31:33.000000000",534.26,533.0,3.24,4.36,2.48,2.67,0.565,-0.435,0.049,45,1,0.049,88,5,651.7,22104.3]
["2025-04-16T09:31:33.000000000",534.26,534.0,3.15,3.51,2.88,3.12,0.515,-0.485,0.05,18,20,0.05,88,9,530.0000000000001,22104.3]
["2025-04-16T09:31:33.000000000",534.26,535.0,2.72,2.93,3.28,3.8,0.464,-0.536,0.051,72,7,0.051,998,4,5456.999999999999,22104.3]
["2025-04-16T09:31:33.000000000",534.26,536.0,2.24,2.48,3.8,4.84,0.412,-0.587,0.051,62,27,0.051,50,2,571.1999999999999,22104.3]
["2025-04-16T09:31:33.000000000",534.26,537.0,1.76,2.0,4.38,5.49,0.361,-0.639,0.049,14,3,0.049,39,2,259.7,22104.3]
["2025-04-16T09:31:33.000000000",534.26,538.0,1.47,1.68,4.92,6.19,0.312,-0.688,0.047,14,1,0.047,103,4,549.9000000000001,22104.3]
["2025-04-16T09:31:33.000000000",534.26,539.0,1.0,1.39,5.58,6.94,0.264,-0.736,0.044,30,0,0.044,147,4,778.8000000000001,22104.3]
["2025-04-16T09:31:33.000000000",534.26,540.0,0.84,1.05,6.3,7.73,0.223,-0.778,0.04,120,6,0.04,835,1,3820.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,541.0,0.67,0.84,7.07,8.56,0.185,-0.817,0.036,120,7,0.036,28,1,532.8,22104.3]
["2025-04-16T09:31:33.000000000",534.26,542.0,0.53,0.66,7.86,9.41,0.149,-0.851,0.032,108,6,0.032,77,0,592.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,543.0,0.4,0.52,8.71,10.37,0.123,-0.877,0.027,88,5,0.027,60,2,399.6,22104.3]
["2025-04-16T09:31:33.000000000",534.26,544.0,0.3,0.4,9.59,11.29,0.096,-0.903,0.023,130,7,0.023,77,1,476.0999999999999,22104.3]
["2025-04-16T09:31:33.000000000",534.26,545.0,0.22,0.32,10.5,11.62,0.076,-0.923,0.019,75,9,0.019,16,1,172.9,22104.3]
["2025-04-16T09:31:33.000000000",534.26,546.0,0.16,0.24,11.43,12.56,0.059,-0.938,0.016,86,5,0.016,7,0,148.8,22104.3]
["2025-04-16T09:31:33.000000000",534.26,547.0,0.12,0.19,12.38,13.52,0.047,-0.952,0.013,89,5,0.013,20,0,141.70000000000002,22104.3]
["2025-04-16T09:31:33.000000000",534.26,548.0,0.08,0.15,13.34,14.49,0.037,-0.962,0.011,39,9,0.011,8,0,51.7,22104.3]
["2025-04-16T09:31:33.000000000",534.26,549.0,0.06,0.13,12.66,17.12,0.029,-0.968,0.009,42,3,0.009,4,0,41.39999999999999,22104.3]
["2025-04-16T09:31:33.000000000",534.26,550.0,0.05,0.11,13.63,18.1,0.024,-0.976,0.007,165,1,0.007,36,0,140.7,22104.3]
["2025-04-16T09:31:33.000000000",534.26,551.0,0.03,0.09,14.62,19.09,0.018,-0.982,0.006,54,1,0.006,2,0,33.6,22104.3]
["2025-04-16T09:31:33.000000000",534.26,552.0,0.02,0.08,15.6,20.09,0.014,-0.985,0.005,66,2,0.005,10,0,38.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,553.0,0.01,0.07,16.59,21.08,0.011,-0.989,0.004,53,0,0.004,44,0,38.8,22104.3]
["2025-04-16T09:31:33.000000000",534.26,554.0,0.0,0.06,17.58,22.08,0.009,-0.991,0.003,48,0,0.003,3,0,15.300000000000002,22104.3]
["2025-04-16T09:31:33.000000000",534.26,555.0,0.01,0.06,18.58,23.05,0.009,-0.991,0.003,284,0,0.003,74,0,107.4,22104.3]
["2025-04-16T09:31:33.000000000",534.26,556.0,0.0,0.06,19.57,24.07,0.007,-0.993,0.002,46,2,0.002,2,0,9.6,22104.3]
["2025-04-16T09:31:33.000000000",534.26,557.0,0.0,0.05,20.57,25.07,0.007,-0.993,0.002,57,1,0.002,26,0,16.6,22104.3]
["2025-04-16T09:31:33.000000000",534.26,558.0,0.0,0.05,21.57,26.06,0.005,-0.995,0.002,15,3,0.002,3,0,3.6,22104.3]
["2025-04-16T09:31:33.000000000",534.26,559.0,0.0,0.05,22.56,27.06,0.005,-0.995,0.002,36,31,0.002,9,0,9.000000000000002,22104.3]
["2025-04-16T09:31:33.000000000",534.26,560.0,0.0,0.05,23.56,28.04,0.007,-0.995,0.002,283,0,0.001,36,0,60.20000000000001,22104.3]
["2025-04-16T09:31:33.000000000",534.26,561.0,0.0,0.02,24.56,29.06,0.003,-0.996,0.001,53,0,0.001,3,0,5.6000000000000005,22104.3]
["2025-04-16T09:31:33.000000000",534.26,562.0,0.0,0.05,25.56,30.06,0.007,-0.993,0.002,54,0,0.002,3,0,11.4,22104.3]
["2025-04-16T09:31:33.000000000",534.26,563.0,0.0,0.04,26.56,31.06,0.006,-0.994,0.001,13,0,0.001,6,0,1.9000000000000004,22104.3]
["2025-04-16T09:31:33.000000000",534.26,564.0,0.0,0.04,27.55,32.06,0.005,-0.994,0.001,21,0,0.001,3,0,2.4,22104.3]
["2025-04-16T09:31:33.000000000",534.26,565.0,0.0,0.04,28.56,33.02,0.005,-0.995,0.001,37,1,0.001,24,0,6.1,22104.3]
["2025-04-16T09:31:33.000000000",534.26,566.0,0.0,0.04,29.55,34.05,0.005,-0.995,0.001,85,0,0.001,3,0,8.8,22104.3]
["2025-04-16T09:31:33.000000000",534.26,567.0,0.0,0.04,30.55,35.05,0.005,-0.995,0.001,67,0,0.001,33,0,10.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,568.0,0.0,0.04,31.55,36.05,0.005,-0.995,0.001,19,0,0.001,1,0,2.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,569.0,0.0,0.04,32.55,37.05,0.005,-0.995,0.001,30,0,0.001,1,0,3.1,22104.3]
["2025-04-16T09:31:33.000000000",534.26,570.0,0.0,0.04,33.55,38.05,0.005,-0.995,0.001,40,0,0.001,30,0,7.000000000000001,22104.3]
["2025-04-16T09:31:33.000000000",534.26,571.0,0.0,0.03,34.55,39.05,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,22104.3]
["2025-04-16T09:31:33.000000000",534.26,572.0,0.0,0.04,35.55,40.05,0.005,-0.995,0.001,2,0,0.001,2,0,0.4,22104.3]
["2025-04-16T09:31:33.000000000",534.26,573.0,0.0,0.04,36.55,41.05,0.004,-0.995,0.001,5,0,0.001,0,0,0.5,22104.3]
["2025-04-16T09:31:33.000000000",534.26,574.0,0.0,0.04,37.54,42.05,0.005,-0.995,0.001,3,0,0.001,4,0,0.7000000000000001,22104.3]
["2025-04-16T09:31:33.000000000",534.26,575.0,0.0,0.03,38.54,43.05,0.003,-0.997,0.001,21,0,0.001,23,0,4.4,22104.3]
["2025-04-16T09:31:33.000000000",534.26,576.0,0.0,0.03,39.54,44.05,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,22104.3]
["2025-04-16T09:31:33.000000000",534.26,577.0,0.0,0.03,40.54,45.05,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,22104.3]
["2025-04-16T09:31:33.000000000",534.26,578.0,0.0,0.03,41.54,46.05,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,22104.3]
["2025-04-16T09:31:33.000000000",534.26,579.0,0.0,0.03,42.54,47.05,0.003,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,22104.3]
["2025-04-16T09:31:33.000000000",534.26,580.0,0.0,0.03,43.56,48.05,0.003,-0.997,0.001,15,0,0.001,2,0,1.7000000000000002,22104.3]
["2025-04-16T09:31:33.000000000",534.26,581.0,0.0,0.03,44.54,49.05,0.003,-0.997,0.001,48,0,0.001,1,0,4.9,22104.3]
["2025-04-16T09:31:33.000000000",534.26,582.0,0.0,0.03,45.54,50.05,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,22104.3]
["2025-04-16T09:31:33.000000000",534.26,583.0,0.0,0.03,46.54,51.05,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,22104.3]
["2025-04-16T09:31:33.000000000",534.26,584.0,0.0,0.03,47.54,52.05,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,585.0,0.0,0.03,48.56,53.01,0.003,-0.997,0.001,8,0,0.001,7,0,1.5,22104.3]
["2025-04-16T09:31:33.000000000",534.26,586.0,0.0,0.03,49.54,54.05,0.003,-0.997,0.0,6,0,0.0,5,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,587.0,0.0,0.03,50.54,55.05,0.003,-0.997,0.0,3,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,588.0,0.0,0.03,51.54,56.05,0.003,-0.997,0.0,12,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,589.0,0.0,0.03,52.56,57.05,0.003,-0.997,0.0,26,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,590.0,0.0,0.03,53.56,58.05,0.003,-0.997,0.0,24,0,0.0,2,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,591.0,0.0,0.03,54.54,59.05,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,592.0,0.0,0.03,55.54,60.05,0.003,-0.997,0.0,2,0,0.0,7,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,593.0,0.0,0.03,56.54,61.05,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,594.0,0.0,0.03,57.54,62.05,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,595.0,0.0,0.03,58.54,63.05,0.003,-0.997,0.0,4,0,0.0,20,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,596.0,0.0,0.03,59.54,64.05,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,597.0,0.0,0.03,60.54,65.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,598.0,0.0,0.03,61.54,66.05,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,22104.3]
["2025-04-16T09:31:33.000000000",534.26,599.0,0.0,0.03,62.54,67.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,470.0,62.4,66.59,0.0,0.03,0.998,-0.002,0.0,13,0,0.0,22,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,471.0,61.2,65.67,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,472.0,60.2,64.67,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,473.0,59.2,63.67,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,474.0,58.2,62.67,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,475.0,57.2,61.67,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,107,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,476.0,56.2,60.67,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,477.0,55.2,59.67,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,478.0,54.2,58.67,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,479.0,53.21,57.67,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,480.0,52.21,56.67,0.0,0.03,0.998,-0.002,0.0,3,0,0.0,29,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,481.0,51.21,55.67,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,22,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,482.0,50.21,54.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,483.0,49.21,53.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,484.0,48.21,52.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,485.0,47.21,51.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,486.0,46.21,50.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,487.0,45.21,49.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,488.0,44.21,48.67,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,489.0,43.21,47.67,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,22104.3]
["2025-04-16T09:31:44.000000000",534.53,490.0,42.21,46.67,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,12,0,1.6,22104.3]
["2025-04-16T09:31:44.000000000",534.53,491.0,41.21,45.67,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,22104.3]
["2025-04-16T09:31:44.000000000",534.53,492.0,40.21,44.67,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,22104.3]
["2025-04-16T09:31:44.000000000",534.53,493.0,39.21,43.67,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,4,0,0.6,22104.3]
["2025-04-16T09:31:44.000000000",534.53,494.0,38.21,42.67,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,22104.3]
["2025-04-16T09:31:44.000000000",534.53,495.0,37.21,41.67,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,103,0,10.500000000000002,22104.3]
["2025-04-16T09:31:44.000000000",534.53,496.0,36.21,40.67,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,497.0,35.22,39.67,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,37,0,3.8,22104.3]
["2025-04-16T09:31:44.000000000",534.53,498.0,34.22,38.67,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,12,0,1.4,22104.3]
["2025-04-16T09:31:44.000000000",534.53,499.0,33.22,37.67,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,22104.3]
["2025-04-16T09:31:44.000000000",534.53,500.0,32.22,36.67,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,44,0,5.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,501.0,31.22,35.67,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,23,0,2.4,22104.3]
["2025-04-16T09:31:44.000000000",534.53,502.0,30.23,34.67,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,22104.3]
["2025-04-16T09:31:44.000000000",534.53,503.0,29.23,33.67,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,22104.3]
["2025-04-16T09:31:44.000000000",534.53,504.0,28.23,32.67,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,1,0,0.1,22104.3]
["2025-04-16T09:31:44.000000000",534.53,505.0,27.24,31.67,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,25,0,2.8000000000000003,22104.3]
["2025-04-16T09:31:44.000000000",534.53,506.0,26.24,30.67,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,52,0,5.2,22104.3]
["2025-04-16T09:31:44.000000000",534.53,507.0,25.25,29.67,0.0,0.04,0.994,-0.006,0.001,2,0,0.001,1,0,0.3,22104.3]
["2025-04-16T09:31:44.000000000",534.53,508.0,24.26,28.67,0.0,0.05,0.993,-0.007,0.002,1,0,0.002,43,0,8.8,22104.3]
["2025-04-16T09:31:44.000000000",534.53,509.0,23.27,27.67,0.01,0.05,0.99,-0.009,0.002,1,0,0.002,48,1,9.8,22104.3]
["2025-04-16T09:31:44.000000000",534.53,510.0,22.42,26.6,0.03,0.06,0.988,-0.012,0.003,9,0,0.003,1024,1,309.90000000000003,22104.3]
["2025-04-16T09:31:44.000000000",534.53,511.0,22.92,24.05,0.02,0.06,0.988,-0.012,0.003,0,0,0.003,4,0,1.2,22104.3]
["2025-04-16T09:31:44.000000000",534.53,512.0,21.93,23.05,0.03,0.07,0.985,-0.015,0.004,4,0,0.004,62,0,26.4,22104.3]
["2025-04-16T09:31:44.000000000",534.53,513.0,20.94,22.06,0.04,0.08,0.983,-0.017,0.004,1,0,0.004,7,3,3.2,22104.3]
["2025-04-16T09:31:44.000000000",534.53,514.0,19.96,21.07,0.05,0.09,0.98,-0.02,0.005,3,0,0.005,4,1,3.5000000000000004,22104.3]
["2025-04-16T09:31:44.000000000",534.53,515.0,18.97,20.08,0.06,0.1,0.976,-0.024,0.006,17,0,0.006,64,0,48.6,22104.3]
["2025-04-16T09:31:44.000000000",534.53,516.0,17.99,19.09,0.08,0.12,0.972,-0.028,0.007,10,0,0.007,44,0,37.8,22104.3]
["2025-04-16T09:31:44.000000000",534.53,517.0,17.01,18.11,0.09,0.14,0.967,-0.033,0.008,3,0,0.008,6,2,7.200000000000001,22104.3]
["2025-04-16T09:31:44.000000000",534.53,518.0,16.04,17.12,0.12,0.17,0.961,-0.039,0.009,0,0,0.009,17,2,15.3,22104.3]
["2025-04-16T09:31:44.000000000",534.53,519.0,15.07,16.15,0.14,0.2,0.951,-0.048,0.011,2,0,0.011,12,0,15.4,22104.3]
["2025-04-16T09:31:44.000000000",534.53,520.0,14.12,15.18,0.18,0.24,0.944,-0.059,0.012,26,0,0.013,84,6,140.39999999999998,22104.3]
["2025-04-16T09:31:44.000000000",534.53,521.0,13.24,14.21,0.22,0.29,0.932,-0.07,0.014,232,0,0.015,15,1,347.3,22104.3]
["2025-04-16T09:31:44.000000000",534.53,522.0,12.29,13.21,0.28,0.35,0.918,-0.084,0.017,238,0,0.017,20,1,438.6,22104.3]
["2025-04-16T09:31:44.000000000",534.53,523.0,11.37,12.27,0.35,0.42,0.902,-0.101,0.02,51,0,0.02,85,5,272.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,524.0,10.46,11.15,0.43,0.51,0.881,-0.12,0.023,4,0,0.023,29,2,75.9,22104.3]
["2025-04-16T09:31:44.000000000",534.53,525.0,9.58,10.25,0.54,0.62,0.859,-0.142,0.026,38,0,0.026,103,9,366.6,22104.3]
["2025-04-16T09:31:44.000000000",534.53,526.0,8.72,9.37,0.66,0.75,0.834,-0.167,0.029,1,1,0.029,49,2,145.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,527.0,7.88,8.52,0.81,0.91,0.805,-0.195,0.032,67,0,0.032,64,2,419.2000000000001,22104.3]
["2025-04-16T09:31:44.000000000",534.53,528.0,7.08,7.69,0.99,1.09,0.772,-0.228,0.035,125,0,0.035,23,68,518.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,529.0,6.31,6.9,1.2,1.31,0.738,-0.262,0.039,47,0,0.039,97,2,561.5999999999999,22104.3]
["2025-04-16T09:31:44.000000000",534.53,530.0,5.58,6.13,1.44,1.56,0.699,-0.301,0.042,88,0,0.042,180,5,1125.6,22104.3]
["2025-04-16T09:31:44.000000000",534.53,531.0,4.89,5.41,1.7,1.84,0.658,-0.342,0.045,41,0,0.045,131,2,773.9999999999999,22104.3]
["2025-04-16T09:31:44.000000000",534.53,532.0,4.31,4.69,2.05,2.19,0.613,-0.387,0.047,42,1,0.047,96,11,648.6,22104.3]
["2025-04-16T09:31:44.000000000",534.53,533.0,3.8,4.04,2.43,2.55,0.565,-0.435,0.049,45,1,0.049,88,5,651.7,22104.3]
["2025-04-16T09:31:44.000000000",534.53,534.0,3.22,3.46,2.85,2.97,0.515,-0.485,0.05,18,21,0.05,88,9,530.0000000000001,22104.3]
["2025-04-16T09:31:44.000000000",534.53,535.0,2.78,2.93,3.21,3.44,0.464,-0.536,0.051,72,9,0.051,998,4,5456.999999999999,22104.3]
["2025-04-16T09:31:44.000000000",534.53,536.0,2.31,2.44,3.71,3.96,0.412,-0.587,0.051,62,27,0.051,50,3,571.1999999999999,22104.3]
["2025-04-16T09:31:44.000000000",534.53,537.0,1.88,2.01,4.27,4.53,0.361,-0.639,0.049,14,3,0.049,39,2,259.7,22104.3]
["2025-04-16T09:31:44.000000000",534.53,538.0,1.51,1.63,4.68,5.23,0.312,-0.688,0.047,14,2,0.047,103,4,549.9000000000001,22104.3]
["2025-04-16T09:31:44.000000000",534.53,539.0,1.1,1.32,5.34,5.93,0.264,-0.736,0.044,30,0,0.044,147,4,778.8000000000001,22104.3]
["2025-04-16T09:31:44.000000000",534.53,540.0,0.93,1.04,6.05,6.66,0.223,-0.778,0.04,120,6,0.04,835,1,3820.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,541.0,0.72,0.82,6.82,7.45,0.185,-0.817,0.036,120,7,0.036,28,1,532.8,22104.3]
["2025-04-16T09:31:44.000000000",534.53,542.0,0.55,0.63,7.63,8.29,0.149,-0.851,0.032,108,6,0.032,77,0,592.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,543.0,0.41,0.49,8.46,9.15,0.123,-0.877,0.027,88,6,0.027,60,2,399.6,22104.3]
["2025-04-16T09:31:44.000000000",534.53,544.0,0.31,0.38,9.34,10.05,0.096,-0.903,0.023,130,8,0.023,77,1,476.0999999999999,22104.3]
["2025-04-16T09:31:44.000000000",534.53,545.0,0.23,0.29,10.25,11.37,0.076,-0.923,0.019,75,9,0.019,16,1,172.9,22104.3]
["2025-04-16T09:31:44.000000000",534.53,546.0,0.16,0.22,11.18,12.31,0.059,-0.938,0.016,86,5,0.016,7,0,148.8,22104.3]
["2025-04-16T09:31:44.000000000",534.53,547.0,0.12,0.17,12.13,13.27,0.047,-0.952,0.013,89,5,0.013,20,0,141.70000000000002,22104.3]
["2025-04-16T09:31:44.000000000",534.53,548.0,0.08,0.13,13.1,14.24,0.037,-0.962,0.011,39,9,0.011,8,0,51.7,22104.3]
["2025-04-16T09:31:44.000000000",534.53,549.0,0.06,0.11,12.44,16.86,0.029,-0.968,0.009,42,3,0.009,4,0,41.39999999999999,22104.3]
["2025-04-16T09:31:44.000000000",534.53,550.0,0.05,0.09,13.49,17.68,0.024,-0.976,0.007,165,1,0.007,36,0,140.7,22104.3]
["2025-04-16T09:31:44.000000000",534.53,551.0,0.03,0.07,14.4,18.84,0.018,-0.982,0.006,54,1,0.006,2,0,33.6,22104.3]
["2025-04-16T09:31:44.000000000",534.53,552.0,0.02,0.06,15.38,19.83,0.014,-0.985,0.005,66,2,0.005,10,0,38.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,553.0,0.01,0.05,16.38,20.83,0.011,-0.989,0.004,53,0,0.004,44,0,38.8,22104.3]
["2025-04-16T09:31:44.000000000",534.53,554.0,0.0,0.05,17.37,21.82,0.009,-0.991,0.003,48,0,0.003,3,0,15.300000000000002,22104.3]
["2025-04-16T09:31:44.000000000",534.53,555.0,0.01,0.04,18.44,22.64,0.009,-0.991,0.003,284,0,0.003,74,0,107.4,22104.3]
["2025-04-16T09:31:44.000000000",534.53,556.0,0.0,0.04,19.36,23.82,0.007,-0.993,0.002,46,2,0.002,2,0,9.6,22104.3]
["2025-04-16T09:31:44.000000000",534.53,557.0,0.0,0.04,20.36,24.82,0.007,-0.993,0.002,57,1,0.002,26,0,16.6,22104.3]
["2025-04-16T09:31:44.000000000",534.53,558.0,0.0,0.03,21.35,25.81,0.005,-0.995,0.002,15,3,0.002,3,0,3.6,22104.3]
["2025-04-16T09:31:44.000000000",534.53,559.0,0.0,0.03,22.35,26.81,0.005,-0.995,0.002,36,31,0.002,9,0,9.000000000000002,22104.3]
["2025-04-16T09:31:44.000000000",534.53,560.0,0.0,0.03,23.42,27.62,0.007,-0.995,0.002,283,0,0.001,36,0,60.20000000000001,22104.3]
["2025-04-16T09:31:44.000000000",534.53,561.0,0.0,0.02,24.35,28.81,0.003,-0.996,0.001,53,0,0.001,3,0,5.6000000000000005,22104.3]
["2025-04-16T09:31:44.000000000",534.53,562.0,0.0,0.04,25.35,29.81,0.007,-0.993,0.002,54,0,0.002,3,0,11.4,22104.3]
["2025-04-16T09:31:44.000000000",534.53,563.0,0.0,0.04,26.34,30.81,0.006,-0.994,0.001,13,0,0.001,6,0,1.9000000000000004,22104.3]
["2025-04-16T09:31:44.000000000",534.53,564.0,0.0,0.04,27.34,31.8,0.005,-0.994,0.001,21,1,0.001,3,0,2.4,22104.3]
["2025-04-16T09:31:44.000000000",534.53,565.0,0.0,0.04,28.42,32.62,0.005,-0.995,0.001,37,1,0.001,24,0,6.1,22104.3]
["2025-04-16T09:31:44.000000000",534.53,566.0,0.0,0.04,29.34,33.8,0.005,-0.995,0.001,85,0,0.001,3,0,8.8,22104.3]
["2025-04-16T09:31:44.000000000",534.53,567.0,0.0,0.04,30.34,34.8,0.005,-0.995,0.001,67,0,0.001,33,0,10.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,568.0,0.0,0.04,31.34,35.8,0.005,-0.995,0.001,19,0,0.001,1,0,2.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,569.0,0.0,0.04,32.34,36.8,0.005,-0.995,0.001,30,0,0.001,1,0,3.1,22104.3]
["2025-04-16T09:31:44.000000000",534.53,570.0,0.0,0.04,33.41,37.61,0.005,-0.995,0.001,40,0,0.001,30,0,7.000000000000001,22104.3]
["2025-04-16T09:31:44.000000000",534.53,571.0,0.0,0.03,34.34,38.8,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,22104.3]
["2025-04-16T09:31:44.000000000",534.53,572.0,0.0,0.04,35.34,39.8,0.005,-0.995,0.001,2,0,0.001,2,0,0.4,22104.3]
["2025-04-16T09:31:44.000000000",534.53,573.0,0.0,0.04,36.33,40.8,0.004,-0.995,0.001,5,0,0.001,0,0,0.5,22104.3]
["2025-04-16T09:31:44.000000000",534.53,574.0,0.0,0.03,37.33,41.8,0.005,-0.995,0.001,3,0,0.001,4,0,0.7000000000000001,22104.3]
["2025-04-16T09:31:44.000000000",534.53,575.0,0.0,0.03,38.33,42.8,0.003,-0.997,0.001,21,0,0.001,23,0,4.4,22104.3]
["2025-04-16T09:31:44.000000000",534.53,576.0,0.0,0.03,39.33,43.8,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,22104.3]
["2025-04-16T09:31:44.000000000",534.53,577.0,0.0,0.03,40.33,44.8,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,22104.3]
["2025-04-16T09:31:44.000000000",534.53,578.0,0.0,0.03,41.33,45.8,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,22104.3]
["2025-04-16T09:31:44.000000000",534.53,579.0,0.0,0.03,42.33,46.8,0.003,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,22104.3]
["2025-04-16T09:31:44.000000000",534.53,580.0,0.0,0.03,43.33,47.8,0.003,-0.997,0.001,15,0,0.001,2,0,1.7000000000000002,22104.3]
["2025-04-16T09:31:44.000000000",534.53,581.0,0.0,0.03,44.33,48.8,0.003,-0.997,0.001,48,0,0.001,1,0,4.9,22104.3]
["2025-04-16T09:31:44.000000000",534.53,582.0,0.0,0.03,45.33,49.8,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,22104.3]
["2025-04-16T09:31:44.000000000",534.53,583.0,0.0,0.03,46.33,50.8,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,22104.3]
["2025-04-16T09:31:44.000000000",534.53,584.0,0.0,0.03,47.33,51.8,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,585.0,0.0,0.03,48.4,52.6,0.003,-0.997,0.001,8,0,0.001,7,0,1.5,22104.3]
["2025-04-16T09:31:44.000000000",534.53,586.0,0.0,0.03,49.33,53.8,0.003,-0.997,0.0,6,0,0.0,5,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,587.0,0.0,0.03,50.33,54.8,0.003,-0.997,0.0,3,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,588.0,0.0,0.03,51.33,55.8,0.003,-0.997,0.0,12,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,589.0,0.0,0.03,52.33,56.8,0.003,-0.997,0.0,26,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,590.0,0.0,0.03,53.33,57.8,0.003,-0.997,0.0,24,0,0.0,2,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,591.0,0.0,0.03,54.33,58.8,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,592.0,0.0,0.03,55.33,59.8,0.003,-0.997,0.0,2,0,0.0,7,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,593.0,0.0,0.03,56.33,60.8,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,594.0,0.0,0.03,57.33,61.8,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,595.0,0.0,0.03,58.33,62.8,0.003,-0.997,0.0,4,0,0.0,20,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,596.0,0.0,0.03,59.33,63.8,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,597.0,0.0,0.03,60.33,64.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,598.0,0.0,0.03,61.33,65.8,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,22104.3]
["2025-04-16T09:31:44.000000000",534.53,599.0,0.0,0.03,62.33,66.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22104.3]
["2025-04-16T09:31:56.000000000",534.67,470.0,62.43,66.7,0.0,0.03,0.998,-0.002,0.0,13,0,0.0,22,0,0.0,22254.6]
["2025-04-16T09:31:56.000000000",534.67,471.0,61.43,65.76,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22254.6]
["2025-04-16T09:31:56.000000000",534.67,472.0,60.43,64.76,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22254.6]
["2025-04-16T09:31:56.000000000",534.67,473.0,59.43,63.76,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,22254.6]
["2025-04-16T09:31:56.000000000",534.67,474.0,58.43,62.76,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22254.6]
["2025-04-16T09:31:56.000000000",534.67,475.0,57.43,61.76,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,107,0,0.0,22254.6]
["2025-04-16T09:31:56.000000000",534.67,476.0,56.43,60.76,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22254.6]
["2025-04-16T09:31:56.000000000",534.67,477.0,55.43,59.76,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22254.6]
["2025-04-16T09:31:56.000000000",534.67,478.0,54.43,58.76,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,22254.6]
["2025-04-16T09:31:56.000000000",534.67,479.0,53.43,57.76,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,22254.6]
["2025-04-16T09:31:56.000000000",534.67,480.0,52.43,56.76,0.0,0.03,0.998,-0.002,0.0,3,0,0.0,29,0,0.0,22254.6]
["2025-04-16T09:31:56.000000000",534.67,481.0,51.43,55.76,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,22254.6]
["2025-04-16T09:31:56.000000000",534.67,482.0,50.43,54.76,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,22254.6]
["2025-04-16T09:31:56.000000000",534.67,483.0,49.43,53.76,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,22254.6]
["2025-04-16T09:31:56.000000000",534.67,484.0,48.43,52.76,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,22254.6]
["2025-04-16T09:31:56.000000000",534.67,485.0,47.43,51.76,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,22254.6]
["2025-04-16T09:31:56.000000000",534.67,486.0,46.43,50.76,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,22254.6]
["2025-04-16T09:31:56.000000000",534.67,487.0,45.44,49.76,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,22254.6]
["2025-04-16T09:31:56.000000000",534.67,488.0,44.44,48.76,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,22254.6]
["2025-04-16T09:31:56.000000000",534.67,489.0,43.44,47.76,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,22254.6]
["2025-04-16T09:31:56.000000000",534.67,490.0,42.44,46.76,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,12,0,1.6,22254.6]
["2025-04-16T09:31:56.000000000",534.67,491.0,41.44,45.76,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,22254.6]
["2025-04-16T09:31:56.000000000",534.67,492.0,40.44,44.76,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,22254.6]
["2025-04-16T09:31:56.000000000",534.67,493.0,39.44,43.76,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,4,0,0.6,22254.6]
["2025-04-16T09:31:56.000000000",534.67,494.0,38.44,42.76,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,22254.6]
["2025-04-16T09:31:56.000000000",534.67,495.0,37.44,41.76,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,103,0,10.500000000000002,22254.6]
["2025-04-16T09:31:56.000000000",534.67,496.0,36.44,40.76,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,22254.6]
["2025-04-16T09:31:56.000000000",534.67,497.0,35.44,39.76,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,37,0,3.8,22254.6]
["2025-04-16T09:31:56.000000000",534.67,498.0,34.45,38.77,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,12,0,1.4,22254.6]
["2025-04-16T09:31:56.000000000",534.67,499.0,33.45,37.77,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,22254.6]
["2025-04-16T09:31:56.000000000",534.67,500.0,32.45,36.77,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,44,0,5.0,22254.6]
["2025-04-16T09:31:56.000000000",534.67,501.0,31.45,35.77,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,23,0,2.4,22254.6]
["2025-04-16T09:31:56.000000000",534.67,502.0,30.45,34.77,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,22254.6]
["2025-04-16T09:31:56.000000000",534.67,503.0,29.46,33.77,0.0,0.05,0.995,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,22254.6]
["2025-04-16T09:31:56.000000000",534.67,504.0,28.46,32.77,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,1,0,0.1,22254.6]
["2025-04-16T09:31:56.000000000",534.67,505.0,27.47,31.77,0.0,0.05,0.995,-0.005,0.001,3,0,0.001,25,0,2.8000000000000003,22254.6]
["2025-04-16T09:31:56.000000000",534.67,506.0,26.47,30.77,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,52,0,5.2,22254.6]
["2025-04-16T09:31:56.000000000",534.67,507.0,25.48,29.77,0.0,0.06,0.994,-0.005,0.001,2,0,0.001,1,0,0.3,22254.6]
["2025-04-16T09:31:56.000000000",534.67,508.0,24.49,28.77,0.0,0.06,0.993,-0.007,0.002,1,0,0.002,43,0,8.8,22254.6]
["2025-04-16T09:31:56.000000000",534.67,509.0,23.5,27.77,0.01,0.07,0.992,-0.008,0.002,1,0,0.002,48,1,9.8,22254.6]
["2025-04-16T09:31:56.000000000",534.67,510.0,22.51,26.77,0.03,0.06,0.988,-0.012,0.003,9,0,0.003,1024,1,309.90000000000003,22254.6]
["2025-04-16T09:31:56.000000000",534.67,511.0,23.13,24.16,0.02,0.08,0.989,-0.011,0.003,0,0,0.003,4,0,1.2,22254.6]
["2025-04-16T09:31:56.000000000",534.67,512.0,22.14,23.17,0.03,0.09,0.986,-0.014,0.003,4,0,0.003,62,0,19.8,22254.6]
["2025-04-16T09:31:56.000000000",534.67,513.0,21.15,22.18,0.03,0.1,0.984,-0.016,0.004,1,0,0.004,7,3,3.2,22254.6]
["2025-04-16T09:31:56.000000000",534.67,514.0,20.17,21.19,0.05,0.11,0.981,-0.019,0.005,3,0,0.005,4,1,3.5000000000000004,22254.6]
["2025-04-16T09:31:56.000000000",534.67,515.0,19.18,20.2,0.06,0.12,0.978,-0.022,0.005,17,0,0.005,64,0,40.5,22254.6]
["2025-04-16T09:31:56.000000000",534.67,516.0,18.2,19.21,0.07,0.14,0.973,-0.027,0.006,10,0,0.006,44,0,32.4,22254.6]
["2025-04-16T09:31:56.000000000",534.67,517.0,17.23,18.23,0.09,0.16,0.969,-0.031,0.007,3,0,0.007,6,2,6.3,22254.6]
["2025-04-16T09:31:56.000000000",534.67,518.0,16.26,17.25,0.11,0.19,0.963,-0.037,0.009,0,0,0.009,17,2,15.3,22254.6]
["2025-04-16T09:31:56.000000000",534.67,519.0,15.29,16.27,0.14,0.22,0.957,-0.044,0.01,2,0,0.01,12,0,13.999999999999998,22254.6]
["2025-04-16T09:32:08.000000000",534.77,480.0,52.59,56.77,0.0,0.03,0.998,-0.002,0.0,3,0,0.0,29,0,0.0,22319.2]
["2025-04-16T09:32:08.000000000",534.77,595.0,0.0,0.03,58.23,62.41,0.003,-0.997,0.0,4,0,0.0,20,0,0.0,22319.2]
["2025-04-16T09:32:20.000000000",534.61,550.0,0.06,0.09,13.46,17.64,0.026,-0.974,0.008,165,2,0.008,36,0,160.8,22675.2]
["2025-04-16T09:32:43.000000000",534.8,501.0,29.75,35.63,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,23,0,2.4,22315.5]
["2025-04-16T09:32:43.000000000",534.8,586.0,0.0,0.03,49.38,56.0,0.003,-0.997,0.001,6,0,0.001,5,0,1.1,22315.5]
["2025-04-16T09:32:55.000000000",534.76,541.0,0.79,0.84,6.98,7.29,0.202,-0.798,0.038,120,12,0.038,28,1,562.4,22313.500000000007]
["2025-04-16T09:33:17.000000000",534.88,492.0,40.99,44.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,22304.300000000003]
["2025-04-16T09:33:17.000000000",534.88,577.0,0.0,0.03,40.5,44.02,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,22304.300000000003]
["2025-04-16T09:33:29.000000000",534.9,528.0,7.72,8.02,0.93,0.99,0.794,-0.205,0.034,125,0,0.034,23,69,503.2,22535.800000000003]
["2025-04-16T09:33:51.000000000",534.63,483.0,49.71,53.1,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,22252.5]
["2025-04-16T09:33:51.000000000",534.63,568.0,0.0,0.04,31.9,35.3,0.005,-0.995,0.001,19,0,0.001,1,0,2.0,22252.5]
["2025-04-16T09:34:03.000000000",534.6,519.0,11.0,16.07,0.14,0.23,0.954,-0.047,0.01,2,0,0.01,12,3,13.999999999999998,22362.899999999987]
["2025-04-16T09:34:26.000000000",534.92,474.0,59.09,65.61,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22236.800000000007]
["2025-04-16T09:34:26.000000000",534.92,559.0,0.0,0.05,19.19,25.88,0.008,-0.992,0.002,36,38,0.002,9,0,9.000000000000002,22236.800000000007]
["2025-04-16T09:34:49.000000000",534.69,510.0,23.09,26.28,0.03,0.09,0.985,-0.012,0.003,9,0,0.003,1024,1,309.90000000000003,22365.1]
["2025-04-16T09:34:49.000000000",534.69,595.0,0.0,0.03,58.74,61.98,0.003,-0.997,0.0,4,0,0.0,20,0,0.0,22365.1]
["2025-04-16T09:35:00.000000000",534.75,546.0,0.14,0.31,11.15,16.59,0.07,-0.928,0.018,86,9,0.018,7,3,167.4,22373.800000000003]
["2025-04-16T09:35:25.000000000",534.85,501.0,32.28,35.2,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,23,0,2.4,22583.6]
["2025-04-16T09:35:25.000000000",534.85,586.0,0.0,0.03,49.81,52.74,0.003,-0.997,0.001,6,0,0.001,5,0,1.1,22583.6]
["2025-04-16T09:35:36.000000000",534.84,537.0,1.44,2.11,3.76,5.75,0.388,-0.612,0.051,14,9,0.051,39,3,270.3,22617.500000000007]
["2025-04-16T09:36:00.000000000",534.66,492.0,41.27,47.19,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,56,0,5.6000000000000005,22475.60000000001]
["2025-04-16T09:36:00.000000000",534.66,573.0,0.0,0.04,34.82,39.74,0.004,-0.995,0.001,5,0,0.001,0,0,0.5,22475.60000000001]
["2025-04-16T09:36:12.000000000",534.79,528.0,7.57,7.87,0.89,0.98,0.791,-0.208,0.034,125,1,0.034,23,81,503.2,22584.0]
["2025-04-16T09:36:35.000000000",534.77,483.0,50.42,53.06,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,3,0,0.0,22495.2]
["2025-04-16T09:36:35.000000000",534.77,564.0,0.0,0.04,27.95,30.56,0.006,-0.995,0.001,21,1,0.001,3,0,2.4,22495.2]
["2025-04-16T09:36:46.000000000",535.12,520.0,14.89,15.67,0.13,0.23,0.953,-0.047,0.011,26,0,0.011,84,10,121.0,22495.2]
["2025-04-16T09:37:10.000000000",535.43,475.0,58.72,62.02,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,107,0,0.0,22895.000000000004]
["2025-04-16T09:37:10.000000000",535.43,556.0,0.02,0.05,19.02,22.31,0.011,-0.989,0.003,46,2,0.003,2,0,14.400000000000002,22895.000000000004]
["2025-04-16T09:37:33.000000000",535.31,511.0,22.71,25.75,0.0,0.08,0.989,-0.011,0.003,0,0,0.003,4,1,1.2,22884.8]
["2025-04-16T09:37:33.000000000",535.31,592.0,0.0,0.03,55.27,58.35,0.003,-0.997,0.0,2,0,0.0,7,0,0.0,22884.8]
["2025-04-16T09:37:44.000000000",535.24,547.0,0.16,0.2,11.56,15.0,0.06,-0.94,0.016,89,10,0.016,20,3,174.4,22773.400000000005]
["2025-04-16T09:38:07.000000000",535.11,502.0,31.51,34.49,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,22997.2]
["2025-04-16T09:38:07.000000000",535.11,583.0,0.0,0.03,46.52,49.51,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,22997.2]
["2025-04-16T09:38:18.000000000",534.91,537.0,1.85,2.23,3.45,4.69,0.399,-0.601,0.053,14,22,0.053,39,3,280.9,22997.2]
["2025-04-16T09:38:41.000000000",535.23,493.0,40.83,46.15,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,4,0,0.6,22756.800000000003]
["2025-04-16T09:38:41.000000000",535.23,574.0,0.0,0.04,34.9,40.18,0.004,-0.996,0.001,3,0,0.001,4,0,0.7000000000000001,22756.800000000003]
["2025-04-16T09:38:52.000000000",535.31,529.0,7.01,7.39,0.71,1.13,0.783,-0.217,0.036,47,1,0.036,97,38,518.4,22227.000000000004]
["2025-04-16T09:39:15.000000000",535.08,480.0,53.53,56.33,0.0,0.03,0.997,-0.002,0.0,3,0,0.0,29,0,0.0,22913.500000000007]
["2025-04-16T09:39:15.000000000",535.08,565.0,0.0,0.04,28.67,31.48,0.005,-0.994,0.001,37,1,0.001,24,0,6.1,22913.500000000007]
["2025-04-16T09:39:26.000000000",534.79,519.0,15.38,21.0,0.13,0.16,0.961,-0.039,0.009,2,0,0.009,12,3,12.599999999999998,22878.5]
["2025-04-16T09:39:48.000000000",534.81,470.0,63.23,67.41,0.0,0.03,0.998,-0.002,0.0,13,0,0.0,22,0,0.0,22911.500000000007]
["2025-04-16T09:39:48.000000000",534.81,555.0,0.01,0.08,17.75,21.71,0.012,-0.988,0.004,284,10,0.004,74,0,143.20000000000002,22911.500000000007]
["2025-04-16T09:40:11.000000000",534.62,506.0,27.04,33.36,0.01,0.04,0.993,-0.008,0.002,0,0,0.002,52,3,10.4,23043.400000000005]
["2025-04-16T09:40:11.000000000",534.62,591.0,0.0,0.03,55.05,57.99,0.003,-0.998,0.0,0,0,0.0,0,0,0.0,23043.400000000005]
["2025-04-16T09:40:23.000000000",534.5,546.0,0.12,0.25,10.0,15.0,0.06,-0.94,0.016,86,18,0.016,7,3,148.8,22813.700000000004]
["2025-04-16T09:40:45.000000000",534.78,497.0,36.27,39.11,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,37,0,3.8,22846.7]
["2025-04-16T09:40:45.000000000",534.78,582.0,0.0,0.03,45.89,48.74,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,22846.7]
["2025-04-16T09:40:57.000000000",534.54,537.0,1.79,1.9,4.27,4.42,0.365,-0.635,0.052,14,28,0.052,39,3,275.6,22809.800000000007]
["2025-04-16T09:41:19.000000000",534.56,488.0,45.22,47.9,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,22800.400000000005]
["2025-04-16T09:41:19.000000000",534.56,573.0,0.0,0.04,37.1,39.91,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,22800.400000000005]
["2025-04-16T09:41:31.000000000",534.73,524.0,10.89,11.26,0.36,0.41,0.9,-0.1,0.021,4,0,0.021,29,19,69.3,22722.400000000005]
["2025-04-16T09:41:54.000000000",534.81,479.0,54.43,56.95,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,23137.0]
["2025-04-16T09:41:54.000000000",534.81,564.0,0.0,0.04,28.06,30.58,0.006,-0.994,0.001,21,1,0.001,3,0,2.4,23137.0]
["2025-04-16T09:42:18.000000000",534.91,515.0,19.45,20.24,0.05,0.08,0.982,-0.018,0.005,17,0,0.005,64,0,40.5,23182.6]
["2025-04-16T09:42:29.000000000",535.1,471.0,62.67,65.16,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22925.60000000001]
["2025-04-16T09:42:29.000000000",535.1,552.0,0.04,0.07,15.91,18.28,0.019,-0.981,0.006,66,6,0.006,10,0,45.6,22925.60000000001]
["2025-04-16T09:42:51.000000000",535.12,507.0,26.91,29.23,0.01,0.04,0.993,-0.006,0.002,2,0,0.002,1,0,0.6,23212.800000000007]
["2025-04-16T09:42:51.000000000",535.12,592.0,0.0,0.03,55.78,58.09,0.003,-0.997,0.0,2,0,0.0,7,0,0.0,23212.800000000007]
["2025-04-16T09:43:03.000000000",534.98,542.0,0.5,0.66,7.44,8.81,0.162,-0.838,0.036,108,42,0.036,77,1,666.0,23230.60000000001]
["2025-04-16T09:43:25.000000000",534.68,497.0,33.0,38.84,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,37,0,3.8,23419.299999999992]
["2025-04-16T09:43:25.000000000",534.68,582.0,0.0,0.03,46.17,52.0,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,23419.299999999992]
["2025-04-16T09:43:37.000000000",534.54,533.0,3.65,3.8,2.2,2.34,0.601,-0.394,0.051,45,8,0.054,88,29,704.6999999999999,23419.299999999992]
["2025-04-16T09:43:59.000000000",534.48,488.0,45.05,47.77,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,23041.3]
["2025-04-16T09:43:59.000000000",534.48,569.0,0.0,0.04,33.23,35.95,0.005,-0.995,0.001,30,0,0.001,1,0,3.1,23041.3]
["2025-04-16T09:44:11.000000000",534.39,524.0,10.52,10.9,0.37,0.43,0.908,-0.101,0.02,4,0,0.021,29,21,68.89999999999999,23546.000000000004]
["2025-04-16T09:44:34.000000000",534.57,479.0,51.0,56.84,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,23020.5]
["2025-04-16T09:44:34.000000000",534.57,563.0,0.0,0.05,27.12,32.19,0.007,-0.993,0.002,13,0,0.002,6,0,3.8000000000000007,23020.5]
["2025-04-16T09:44:57.000000000",534.49,514.0,20.13,23.0,0.04,0.07,0.984,-0.016,0.004,3,0,0.004,4,2,2.8000000000000003,23147.0]
["2025-04-16T09:44:57.000000000",534.49,599.0,0.0,0.03,60.0,65.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23147.0]
["2025-04-16T09:45:08.000000000",534.17,550.0,0.05,0.08,14.72,17.19,0.025,-0.974,0.008,165,19,0.008,36,0,160.8,23147.0]
["2025-04-16T09:45:31.000000000",533.91,504.0,28.6,32.15,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,1,0,0.1,22606.500000000004]
["2025-04-16T09:45:31.000000000",533.91,585.0,0.0,0.03,49.08,52.39,0.003,-0.997,0.001,8,0,0.001,7,0,1.5,22606.500000000004]
["2025-04-16T09:45:42.000000000",533.98,540.0,0.65,0.8,6.52,7.0,0.192,-0.808,0.04,120,78,0.04,835,18,3820.0,23024.300000000003]
["2025-04-16T09:46:05.000000000",533.75,495.0,37.34,40.09,0.0,0.03,0.998,-0.003,0.001,2,0,0.001,103,0,10.500000000000002,23585.000000000004]
["2025-04-16T09:46:05.000000000",533.75,576.0,0.0,0.03,40.91,43.67,0.003,-0.998,0.001,3,0,0.001,1,0,0.4,23585.000000000004]
["2025-04-16T09:46:16.000000000",533.58,531.0,4.39,4.53,1.75,1.86,0.643,-0.357,0.05,41,1,0.05,131,64,860.0000000000001,22799.300000000003]
["2025-04-16T09:46:39.000000000",533.96,482.0,50.51,53.22,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,23025.400000000005]
["2025-04-16T09:46:39.000000000",533.96,567.0,0.0,0.04,31.79,34.49,0.005,-0.995,0.001,67,0,0.001,33,0,10.0,23025.400000000005]
["2025-04-16T09:46:50.000000000",533.95,522.0,11.82,12.42,0.24,0.28,0.931,-0.067,0.016,238,0,0.016,20,8,412.8,23043.9]
["2025-04-16T09:47:13.000000000",533.65,473.0,59.35,61.89,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,22810.2]
["2025-04-16T09:47:13.000000000",533.65,558.0,0.0,0.04,23.11,25.67,0.006,-0.993,0.002,15,44,0.002,3,0,3.6,22810.2]
["2025-04-16T09:47:39.000000000",533.6,513.0,20.13,20.87,0.04,0.07,0.984,-0.016,0.004,1,0,0.004,7,3,3.2,22796.300000000003]
["2025-04-16T09:47:39.000000000",533.6,594.0,0.0,0.03,59.3,61.82,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22796.300000000003]
["2025-04-16T09:47:50.000000000",533.56,549.0,0.05,0.08,14.36,16.75,0.023,-0.977,0.007,42,17,0.007,4,1,32.2,23045.6]
["2025-04-16T09:48:13.000000000",533.48,500.0,29.7,34.6,0.0,0.04,0.996,-0.005,0.001,6,0,0.001,44,3,5.0,23121.8]
["2025-04-16T09:48:13.000000000",533.48,585.0,0.0,0.03,50.4,56.48,0.003,-0.997,0.001,8,0,0.001,7,0,1.5,23121.8]
["2025-04-16T09:48:25.000000000",533.41,540.0,0.58,0.64,7.12,7.45,0.173,-0.827,0.039,120,85,0.039,835,20,3724.5,23121.8]
["2025-04-16T09:48:47.000000000",533.7,491.0,40.0,43.85,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,22568.4]
["2025-04-16T09:48:47.000000000",533.7,576.0,0.0,0.03,41.11,47.0,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,22568.4]
["2025-04-16T09:48:59.000000000",533.9,531.0,2.98,5.95,1.12,2.1,0.661,-0.339,0.05,41,1,0.05,131,68,860.0000000000001,23109.1]
["2025-04-16T09:49:21.000000000",534.24,483.0,49.34,52.84,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,23140.800000000003]
["2025-04-16T09:49:21.000000000",534.24,568.0,0.0,0.04,32.16,35.66,0.005,-0.995,0.001,19,0,0.001,1,0,2.0,23140.800000000003]
["2025-04-16T09:49:33.000000000",534.06,519.0,14.69,15.49,0.11,0.14,0.96,-0.039,0.01,2,0,0.01,12,14,13.999999999999998,23355.8]
["2025-04-16T09:49:56.000000000",533.63,473.0,58.96,62.59,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,23264.60000000001]
["2025-04-16T09:49:56.000000000",533.63,558.0,0.0,0.04,22.35,26.06,0.007,-0.993,0.002,15,60,0.002,3,0,3.6,23264.60000000001]
["2025-04-16T09:50:19.000000000",533.47,509.0,22.84,26.0,0.02,0.05,0.99,-0.01,0.002,1,0,0.002,48,2,9.8,22781.7]
["2025-04-16T09:50:19.000000000",533.47,594.0,0.0,0.03,59.01,62.21,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22781.7]
["2025-04-16T09:50:30.000000000",533.34,545.0,0.14,0.18,11.47,12.27,0.054,-0.946,0.015,75,69,0.015,16,1,136.5,22792.3]
["2025-04-16T09:50:53.000000000",533.48,500.0,31.81,35.12,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,44,3,5.0,23003.4]
["2025-04-16T09:50:53.000000000",533.48,585.0,0.0,0.03,49.88,53.2,0.003,-0.997,0.0,8,0,0.0,7,0,0.0,23003.4]
["2025-04-16T09:51:04.000000000",533.49,536.0,1.6,1.7,4.15,4.27,0.356,-0.644,0.054,62,68,0.054,50,9,604.8,22802.599999999995]
["2025-04-16T09:51:27.000000000",533.67,491.0,41.08,44.03,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,22765.3]
["2025-04-16T09:51:27.000000000",533.67,576.0,0.0,0.03,40.97,43.93,0.003,-0.996,0.001,3,0,0.001,1,0,0.4,22765.3]
["2025-04-16T09:51:39.000000000",533.29,527.0,6.91,7.22,0.83,0.91,0.812,-0.188,0.035,67,0,0.035,64,37,458.5000000000001,23004.9]
["2025-04-16T09:52:02.000000000",532.98,481.0,50.45,53.55,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,22,0,0.0,22799.899999999998]
["2025-04-16T09:52:02.000000000",532.98,562.0,0.0,0.04,27.46,30.56,0.006,-0.995,0.001,54,1,0.001,3,0,5.7,22799.899999999998]
["2025-04-16T09:52:13.000000000",532.86,517.0,15.57,16.28,0.07,0.19,0.97,-0.03,0.008,3,0,0.008,6,6,7.200000000000001,22799.899999999998]
["2025-04-16T09:52:36.000000000",533.01,473.0,58.5,61.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,22680.2]
["2025-04-16T09:52:36.000000000",533.01,554.0,0.01,0.04,19.32,22.53,0.009,-0.991,0.003,48,13,0.003,3,0,15.300000000000002,22680.2]
["2025-04-16T09:52:58.000000000",532.77,508.0,23.36,26.42,0.02,0.05,0.99,-0.01,0.002,1,0,0.002,43,0,8.8,22486.2]
["2025-04-16T09:52:58.000000000",532.77,589.0,0.0,0.02,54.59,57.68,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,22486.2]
["2025-04-16T09:53:10.000000000",532.53,544.0,0.14,0.18,11.2,12.05,0.057,-0.943,0.016,130,57,0.016,77,2,331.20000000000005,22297.399999999998]
["2025-04-16T09:53:33.000000000",532.38,499.0,31.94,34.9,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,21962.09999999999]
["2025-04-16T09:53:33.000000000",532.38,580.0,0.0,0.03,46.15,49.08,0.003,-0.997,0.001,15,0,0.001,2,0,1.7000000000000002,21962.09999999999]
["2025-04-16T09:53:44.000000000",532.44,535.0,1.62,1.73,4.23,4.37,0.358,-0.643,0.053,72,86,0.053,998,62,5671.0,21962.09999999999]
["2025-04-16T09:54:07.000000000",532.43,490.0,41.05,43.76,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,12,0,1.6,22089.5]
["2025-04-16T09:54:07.000000000",532.43,571.0,0.0,0.03,37.2,39.95,0.004,-0.996,0.001,13,1,0.001,0,0,1.3,22089.5]
["2025-04-16T09:54:18.000000000",532.0,525.0,7.55,7.87,0.71,0.75,0.826,-0.173,0.033,38,0,0.033,103,82,465.30000000000007,21835.3]
["2025-04-16T09:54:41.000000000",532.34,477.0,54.22,60.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21830.399999999998]
["2025-04-16T09:54:41.000000000",532.34,562.0,0.0,0.04,27.49,30.79,0.005,-0.995,0.001,54,1,0.001,3,0,5.7,21830.399999999998]
["2025-04-16T09:54:52.000000000",532.25,517.0,15.06,15.65,0.1,0.13,0.965,-0.035,0.009,3,0,0.009,6,14,8.1,22151.0]
["2025-04-16T09:55:15.000000000",532.01,468.0,62.83,65.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,22163.29999999999]
["2025-04-16T09:55:15.000000000",532.01,553.0,0.01,0.04,19.73,22.2,0.01,-0.99,0.003,53,12,0.003,44,0,29.100000000000005,22163.29999999999]
["2025-04-16T09:55:38.000000000",532.09,508.0,22.9,25.35,0.02,0.05,0.99,-0.01,0.002,1,0,0.002,43,0,8.8,21764.899999999987]
["2025-04-16T09:55:38.000000000",532.09,589.0,0.0,0.02,55.67,58.15,0.003,-0.997,0.0,26,0,0.0,0,0,0.0,21764.899999999987]
["2025-04-16T09:55:50.000000000",532.05,544.0,0.13,0.16,11.72,12.33,0.049,-0.952,0.014,130,58,0.014,77,2,289.8,21887.69999999999]
["2025-04-16T09:56:13.000000000",531.99,494.0,36.9,39.12,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,21822.999999999996]
["2025-04-16T09:56:13.000000000",531.99,579.0,0.0,0.03,45.89,48.11,0.003,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,21822.999999999996]
["2025-04-16T09:56:24.000000000",531.87,534.0,1.2,1.95,3.52,4.0,0.387,-0.613,0.055,18,100,0.055,88,110,583.0,21840.699999999997]
["2025-04-16T09:56:46.000000000",532.19,486.0,45.33,47.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21748.49999999999]
["2025-04-16T09:56:46.000000000",532.19,571.0,0.0,0.03,37.66,39.66,0.003,-0.997,0.001,13,1,0.001,0,0,1.3,21748.49999999999]
["2025-04-16T09:56:58.000000000",532.35,522.0,10.61,10.96,0.29,0.34,0.909,-0.091,0.021,238,0,0.021,20,11,541.8000000000001,22158.3]
["2025-04-16T09:57:21.000000000",532.44,477.0,54.27,56.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22557.4]
["2025-04-16T09:57:21.000000000",532.44,534.0,1.97,2.08,3.47,3.59,0.416,-0.581,0.059,18,100,0.057,88,110,607.8,22557.4]
["2025-04-16T09:57:44.000000000",532.62,512.0,19.34,21.98,0.03,0.06,0.987,-0.013,0.004,4,0,0.004,62,31,26.4,22416.799999999992]
["2025-04-16T09:57:44.000000000",532.62,597.0,0.0,0.02,63.05,65.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22416.799999999992]
["2025-04-16T09:57:55.000000000",532.65,552.0,0.02,0.05,18.03,20.55,0.012,-0.988,0.004,66,8,0.004,10,0,30.4,22439.5]
["2025-04-16T09:58:19.000000000",532.56,503.0,28.45,30.88,0.0,0.05,0.994,-0.006,0.001,2,0,0.001,33,0,3.5000000000000004,22541.299999999992]
["2025-04-16T09:58:19.000000000",532.56,588.0,0.0,0.02,54.13,56.36,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,22541.299999999992]
["2025-04-16T09:58:31.000000000",532.42,539.0,0.55,0.61,6.98,7.31,0.168,-0.831,0.038,30,39,0.038,147,29,672.6,22541.299999999992]
["2025-04-16T09:58:54.000000000",532.23,494.0,37.05,39.61,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,22155.1]
["2025-04-16T09:58:54.000000000",532.23,579.0,0.0,0.03,45.39,47.96,0.003,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,22155.1]
["2025-04-16T09:59:05.000000000",532.04,530.0,3.93,4.06,1.84,1.95,0.616,-0.384,0.054,88,15,0.054,180,155,1447.2,21945.3]
["2025-04-16T09:59:28.000000000",531.96,484.0,46.44,49.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,21991.399999999998]
["2025-04-16T09:59:28.000000000",531.96,565.0,0.0,0.04,31.55,34.56,0.005,-0.995,0.001,37,1,0.001,24,0,6.1,21991.399999999998]
["2025-04-16T09:59:39.000000000",531.86,520.0,11.84,12.48,0.22,0.26,0.935,-0.065,0.016,26,0,0.016,84,51,176.00000000000003,21840.0]
["2025-04-16T10:00:02.000000000",531.45,475.0,55.1,58.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,107,0,0.0,21848.0]
["2025-04-16T10:00:02.000000000",531.45,556.0,0.0,0.04,22.71,25.92,0.006,-0.994,0.002,46,2,0.002,2,0,9.6,21848.0]
["2025-04-16T10:00:26.000000000",531.79,511.0,19.52,22.23,0.03,0.07,0.985,-0.014,0.004,0,0,0.004,4,1,1.6,21758.2]
["2025-04-16T10:00:26.000000000",531.79,596.0,0.0,0.03,62.79,65.55,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21758.2]
["2025-04-16T10:00:37.000000000",531.72,547.0,0.04,0.11,13.21,16.74,0.026,-0.974,0.008,89,19,0.008,20,5,87.2,22166.1]
["2025-04-16T10:01:00.000000000",531.91,502.0,28.61,31.21,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,21885.299999999992]
["2025-04-16T10:01:00.000000000",531.91,583.0,0.0,0.03,49.8,52.4,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,21885.299999999992]
["2025-04-16T10:01:12.000000000",532.0,538.0,0.61,0.93,5.2,6.9,0.193,-0.81,0.041,14,123,0.041,103,30,479.7,22221.6]
["2025-04-16T10:01:35.000000000",531.73,493.0,34.9,40.1,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,4,0,0.6,21904.699999999997]
["2025-04-16T10:01:35.000000000",531.73,574.0,0.0,0.03,40.9,47.0,0.003,-0.997,0.001,3,0,0.001,4,0,0.7000000000000001,21904.699999999997]
["2025-04-16T10:01:46.000000000",531.61,529.0,4.2,4.34,1.68,1.79,0.65,-0.35,0.052,47,3,0.052,97,121,748.8,21924.7]
["2025-04-16T10:02:09.000000000",531.73,484.0,46.35,48.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,21948.8]
["2025-04-16T10:02:09.000000000",531.73,565.0,0.0,0.04,32.09,34.58,0.005,-0.995,0.001,37,1,0.001,24,0,6.1,21948.8]
["2025-04-16T10:02:20.000000000",531.97,520.0,11.65,12.55,0.19,0.24,0.932,-0.068,0.016,26,0,0.016,84,55,176.00000000000003,21948.8]
["2025-04-16T10:02:43.000000000",531.91,471.0,59.74,62.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22018.5]
["2025-04-16T10:02:43.000000000",531.91,556.0,0.01,0.04,22.94,25.28,0.008,-0.992,0.002,46,2,0.002,2,0,9.6,22018.5]
["2025-04-16T10:03:06.000000000",531.99,511.0,19.94,22.17,0.03,0.06,0.986,-0.014,0.004,0,0,0.004,4,1,1.6,21942.6]
["2025-04-16T10:03:06.000000000",531.99,592.0,0.0,0.03,58.86,61.13,0.003,-0.997,0.0,2,0,0.0,7,0,0.0,21942.6]
["2025-04-16T10:03:17.000000000",531.94,547.0,0.06,0.09,13.94,16.24,0.029,-0.971,0.008,89,19,0.008,20,5,87.2,22130.7]
["2025-04-16T10:03:40.000000000",531.82,498.0,32.77,34.94,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,12,0,1.4,22078.099999999995]
["2025-04-16T10:03:40.000000000",531.82,583.0,0.0,0.03,50.07,52.17,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,22078.099999999995]
["2025-04-16T10:03:51.000000000",531.92,538.0,0.64,0.7,6.5,6.81,0.182,-0.821,0.039,14,136,0.04,103,30,466.6,22078.099999999995]
["2025-04-16T10:04:14.000000000",532.2,490.0,41.16,43.3,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,12,0,1.6,22431.1]
["2025-04-16T10:04:14.000000000",532.2,575.0,0.0,0.03,41.7,43.82,0.003,-0.997,0.001,21,0,0.001,23,0,4.4,22431.1]
["2025-04-16T10:04:26.000000000",532.25,530.0,3.97,4.1,1.7,1.81,0.63,-0.37,0.054,88,21,0.054,180,184,1447.2,22496.1]
["2025-04-16T10:04:50.000000000",532.29,481.0,50.19,52.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,22509.5]
["2025-04-16T10:04:50.000000000",532.29,566.0,0.0,0.03,32.68,34.79,0.004,-0.996,0.001,85,1,0.001,3,0,8.8,22509.5]
["2025-04-16T10:05:02.000000000",532.18,517.0,14.97,15.58,0.07,0.17,0.967,-0.033,0.009,3,0,0.009,6,16,8.1,22466.200000000004]
["2025-04-16T10:05:24.000000000",532.29,472.0,59.2,61.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22521.900000000005]
["2025-04-16T10:05:24.000000000",532.29,557.0,0.0,0.04,23.86,25.8,0.006,-0.994,0.002,57,56,0.002,26,0,16.6,22521.900000000005]
["2025-04-16T10:05:47.000000000",532.58,508.0,23.67,25.54,0.01,0.04,0.993,-0.007,0.002,1,0,0.002,43,0,8.8,22761.79999999999]
["2025-04-16T10:05:47.000000000",532.58,593.0,0.0,0.02,59.48,61.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22761.79999999999]
["2025-04-16T10:05:58.000000000",532.74,548.0,0.06,0.08,14.31,16.3,0.024,-0.976,0.008,39,21,0.008,8,0,37.6,22936.799999999992]
["2025-04-16T10:06:21.000000000",532.72,499.0,32.53,34.9,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,23027.399999999998]
["2025-04-16T10:06:21.000000000",532.72,584.0,0.0,0.03,50.11,52.36,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,23027.399999999998]
["2025-04-16T10:06:32.000000000",532.71,535.0,1.57,1.66,3.79,3.91,0.362,-0.638,0.058,72,167,0.058,998,84,6206.0,22958.3]
["2025-04-16T10:06:55.000000000",532.63,490.0,41.44,43.7,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,22815.699999999997]
["2025-04-16T10:06:55.000000000",532.63,575.0,0.0,0.03,41.3,43.57,0.003,-0.997,0.001,21,0,0.001,23,0,4.4,22815.699999999997]
["2025-04-16T10:07:07.000000000",532.88,526.0,7.39,7.72,0.59,0.65,0.824,-0.176,0.036,1,1,0.036,49,98,179.99999999999997,22815.699999999997]
["2025-04-16T10:07:29.000000000",532.77,481.0,50.7,56.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,23195.0]
["2025-04-16T10:07:29.000000000",532.77,562.0,0.01,0.04,25.62,30.31,0.007,-0.993,0.002,54,1,0.002,3,0,11.4,23195.0]
["2025-04-16T10:07:41.000000000",532.78,517.0,15.51,16.24,0.08,0.11,0.971,-0.029,0.008,3,0,0.008,6,16,7.200000000000001,23084.7]
["2025-04-16T10:08:03.000000000",533.18,473.0,58.99,61.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,23385.6]
["2025-04-16T10:08:03.000000000",533.18,554.0,0.01,0.06,19.85,22.03,0.009,-0.991,0.003,48,14,0.003,3,0,15.300000000000002,23385.6]
["2025-04-16T10:08:26.000000000",532.98,508.0,23.89,25.98,0.01,0.04,0.993,-0.007,0.002,1,0,0.002,43,0,8.8,23431.300000000003]
["2025-04-16T10:08:26.000000000",532.98,593.0,0.0,0.02,59.04,61.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23431.300000000003]
["2025-04-16T10:08:37.000000000",532.83,544.0,0.14,0.17,11.07,11.65,0.056,-0.946,0.016,130,67,0.016,77,2,331.20000000000005,23431.300000000003]
["2025-04-16T10:09:00.000000000",533.01,500.0,31.95,34.01,0.0,0.03,0.996,-0.004,0.001,6,0,0.001,44,3,5.0,23316.400000000005]
["2025-04-16T10:09:00.000000000",533.01,581.0,0.0,0.03,47.0,49.06,0.003,-0.997,0.001,48,0,0.001,1,0,4.9,23316.400000000005]
["2025-04-16T10:09:12.000000000",532.78,535.0,1.5,1.59,3.74,3.99,0.365,-0.635,0.06,72,173,0.06,998,86,6419.999999999999,23249.999999999996]
["2025-04-16T10:09:35.000000000",532.85,490.0,41.76,43.86,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,23386.10000000001]
["2025-04-16T10:09:35.000000000",532.85,571.0,0.0,0.03,37.14,39.25,0.004,-0.996,0.001,13,1,0.001,0,0,1.3,23386.10000000001]
["2025-04-16T10:09:47.000000000",532.92,526.0,7.38,7.71,0.59,0.67,0.836,-0.164,0.034,1,1,0.034,49,109,170.00000000000003,23201.60000000001]
["2025-04-16T10:10:09.000000000",533.06,478.0,54.05,55.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,23393.60000000001]
["2025-04-16T10:10:09.000000000",533.06,524.0,9.22,9.59,0.26,0.48,0.889,-0.111,0.025,4,0,0.025,29,99,82.5,23393.60000000001]
["2025-04-16T10:10:21.000000000",533.04,517.0,15.84,16.36,0.08,0.11,0.969,-0.031,0.008,3,0,0.008,6,16,7.200000000000001,23495.9]
["2025-04-16T10:10:33.000000000",532.94,597.0,0.0,0.02,62.94,65.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23523.300000000003]
["2025-04-16T10:10:45.000000000",532.91,552.0,0.02,0.05,18.16,20.14,0.012,-0.988,0.004,66,9,0.004,10,0,30.4,23385.8]
["2025-04-16T10:11:08.000000000",533.06,508.0,24.09,25.96,0.01,0.05,0.993,-0.007,0.002,1,0,0.002,43,0,8.8,23649.9]
["2025-04-16T10:11:08.000000000",533.06,589.0,0.0,0.02,55.05,56.94,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,23649.9]
["2025-04-16T10:11:19.000000000",532.8,543.0,0.17,0.2,10.22,10.59,0.068,-0.933,0.02,88,127,0.02,60,3,296.0,23411.700000000004]
["2025-04-16T10:11:42.000000000",532.56,494.0,37.44,39.66,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,23143.4]
["2025-04-16T10:11:42.000000000",532.56,579.0,0.0,0.03,45.32,47.56,0.003,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,23143.4]
["2025-04-16T10:11:53.000000000",532.86,534.0,1.94,2.04,3.13,3.24,0.414,-0.586,0.061,18,140,0.061,88,140,646.6,23037.3]
["2025-04-16T10:12:16.000000000",533.03,486.0,42.0,48.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,23474.200000000004]
["2025-04-16T10:12:16.000000000",533.03,571.0,0.0,0.03,36.84,41.14,0.004,-0.996,0.001,13,1,0.001,0,0,1.3,23474.200000000004]
["2025-04-16T10:12:27.000000000",533.04,526.0,7.5,7.78,0.58,0.64,0.839,-0.161,0.034,1,1,0.034,49,110,170.00000000000003,23474.200000000004]
["2025-04-16T10:12:50.000000000",532.98,476.0,55.91,58.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,23619.300000000003]
["2025-04-16T10:12:50.000000000",532.98,561.0,0.0,0.04,26.81,29.1,0.006,-0.994,0.002,53,11,0.002,3,0,11.2,23619.300000000003]
["2025-04-16T10:13:12.000000000",532.65,512.0,19.59,21.74,0.03,0.06,0.988,-0.012,0.003,4,0,0.003,62,32,19.8,23464.8]
["2025-04-16T10:13:12.000000000",532.65,597.0,0.0,0.02,63.29,65.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23464.8]
["2025-04-16T10:13:24.000000000",532.58,552.0,0.02,0.05,18.32,20.69,0.012,-0.988,0.004,66,9,0.004,10,0,30.4,23115.1]
["2025-04-16T10:13:46.000000000",532.43,503.0,28.04,30.76,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,22913.8]
["2025-04-16T10:13:46.000000000",532.43,588.0,0.0,0.02,54.25,56.99,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,22913.8]
["2025-04-16T10:13:58.000000000",532.45,539.0,0.47,0.53,6.87,7.21,0.152,-0.848,0.037,30,108,0.037,147,38,654.9,22913.8]
["2025-04-16T10:14:21.000000000",532.33,494.0,37.04,39.51,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,22851.7]
["2025-04-16T10:14:21.000000000",532.33,579.0,0.0,0.03,45.49,47.96,0.003,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,22851.7]
["2025-04-16T10:14:32.000000000",532.25,530.0,3.85,3.99,1.63,1.75,0.634,-0.366,0.056,88,21,0.056,180,198,1500.8,22852.8]
["2025-04-16T10:14:54.000000000",532.11,485.0,45.9,48.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,22809.2]
["2025-04-16T10:14:54.000000000",532.11,570.0,0.0,0.03,36.86,39.05,0.004,-0.996,0.001,40,0,0.001,30,1,7.000000000000001,22809.2]
["2025-04-16T10:15:06.000000000",532.05,521.0,10.94,11.56,0.24,0.28,0.927,-0.076,0.018,232,0,0.018,15,26,444.5999999999999,22706.7]
["2025-04-16T10:15:29.000000000",531.9,475.0,55.85,58.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,107,0,0.0,22867.4]
["2025-04-16T10:15:29.000000000",531.9,556.0,0.01,0.04,22.73,25.17,0.008,-0.992,0.002,46,3,0.002,2,0,9.6,22867.4]
["2025-04-16T10:15:52.000000000",532.0,511.0,19.89,26.0,0.03,0.06,0.986,-0.014,0.004,0,0,0.004,4,2,1.6,22641.3]
["2025-04-16T10:15:52.000000000",532.0,596.0,0.0,0.03,59.06,65.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22641.3]
["2025-04-16T10:16:03.000000000",532.09,548.0,0.05,0.08,14.97,17.15,0.022,-0.978,0.007,39,22,0.007,8,0,32.9,22792.4]
["2025-04-16T10:16:26.000000000",531.9,502.0,28.9,30.98,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,22614.2]
["2025-04-16T10:16:26.000000000",531.9,587.0,0.0,0.03,54.04,56.12,0.003,-0.997,0.0,3,0,0.0,0,0,0.0,22614.2]
["2025-04-16T10:16:37.000000000",531.89,538.0,0.53,0.59,6.56,6.89,0.168,-0.832,0.04,14,222,0.04,103,37,468.0,22505.999999999996]
["2025-04-16T10:17:00.000000000",532.03,494.0,37.04,38.95,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,22682.8]
["2025-04-16T10:17:00.000000000",532.03,575.0,0.0,0.03,42.05,43.95,0.003,-0.997,0.001,21,0,0.001,23,0,4.4,22682.8]
["2025-04-16T10:17:12.000000000",531.93,529.0,4.19,4.45,1.41,1.5,0.675,-0.325,0.054,47,3,0.054,97,139,777.6,22694.799999999992]
["2025-04-16T10:17:35.000000000",531.92,484.0,46.98,48.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,22684.8]
["2025-04-16T10:17:35.000000000",531.92,565.0,0.0,0.03,32.11,34.03,0.004,-0.996,0.001,37,1,0.001,24,0,6.1,22684.8]
["2025-04-16T10:17:46.000000000",531.81,520.0,11.75,12.43,0.2,0.23,0.938,-0.064,0.015,26,0,0.016,84,62,173.4,22684.8]
["2025-04-16T10:18:09.000000000",531.94,471.0,59.86,61.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22653.0]
["2025-04-16T10:18:09.000000000",531.94,556.0,0.0,0.04,23.21,25.16,0.006,-0.994,0.002,46,3,0.002,2,0,9.6,22653.0]
["2025-04-16T10:18:31.000000000",531.9,511.0,20.14,21.84,0.03,0.06,0.987,-0.013,0.004,0,0,0.004,4,2,1.6,22754.9]
["2025-04-16T10:18:31.000000000",531.9,592.0,0.0,0.03,59.2,60.92,0.003,-0.997,0.0,2,0,0.0,7,0,0.0,22754.9]
["2025-04-16T10:18:42.000000000",531.86,547.0,0.06,0.09,14.36,16.09,0.029,-0.973,0.008,89,28,0.008,20,6,87.2,22722.4]
["2025-04-16T10:19:06.000000000",531.83,502.0,29.01,30.77,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,22675.4]
["2025-04-16T10:19:06.000000000",531.83,583.0,0.0,0.03,50.24,52.01,0.003,-0.997,0.001,52,0,0.001,0,0,5.2,22675.4]
["2025-04-16T10:19:17.000000000",531.87,538.0,0.54,0.59,6.59,6.9,0.175,-0.832,0.04,14,237,0.04,103,37,468.0,22615.8]
["2025-04-16T10:19:40.000000000",532.2,490.0,41.39,42.91,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,12,0,1.6,22960.4]
["2025-04-16T10:19:40.000000000",532.2,575.0,0.0,0.03,41.96,43.62,0.003,-0.997,0.001,21,0,0.001,23,0,4.4,22960.4]
["2025-04-16T10:19:52.000000000",532.17,530.0,3.73,3.84,1.62,1.71,0.631,-0.369,0.058,88,21,0.058,180,210,1554.4,22925.6]
["2025-04-16T10:20:15.000000000",532.1,481.0,49.97,52.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,22893.1]
["2025-04-16T10:20:15.000000000",532.1,566.0,0.0,0.03,32.92,35.04,0.004,-0.996,0.001,85,1,0.001,3,0,8.8,22893.1]
["2025-04-16T10:20:27.000000000",532.17,517.0,14.79,15.53,0.1,0.11,0.968,-0.032,0.009,3,0,0.009,6,16,8.1,23024.3]
["2025-04-16T10:20:49.000000000",532.26,472.0,59.14,61.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,23073.700000000004]
["2025-04-16T10:20:49.000000000",532.26,557.0,0.02,0.03,23.69,25.88,0.009,-0.992,0.002,57,56,0.002,26,0,16.6,23073.700000000004]
["2025-04-16T10:21:12.000000000",532.73,508.0,23.6,25.98,0.02,0.04,0.992,-0.008,0.002,1,0,0.002,43,0,8.8,23374.89999999999]
["2025-04-16T10:21:12.000000000",532.73,593.0,0.0,0.02,59.04,61.38,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23374.89999999999]
["2025-04-16T10:21:23.000000000",532.8,548.0,0.06,0.07,14.03,17.85,0.025,-0.972,0.008,39,23,0.008,8,0,37.6,23653.800000000003]
["2025-04-16T10:21:46.000000000",532.76,499.0,32.43,35.03,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,23430.499999999996]
["2025-04-16T10:21:46.000000000",532.76,584.0,0.0,0.03,49.97,52.58,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,23430.499999999996]
["2025-04-16T10:21:57.000000000",532.79,535.0,1.45,1.5,3.6,3.8,0.357,-0.643,0.062,72,189,0.062,998,93,6634.0,23571.09999999999]
["2025-04-16T10:22:19.000000000",532.82,490.0,41.64,44.08,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,12,0,1.6,23710.5]
["2025-04-16T10:22:19.000000000",532.82,575.0,0.0,0.03,40.92,43.35,0.003,-0.997,0.001,21,0,0.001,23,0,4.4,23710.5]
["2025-04-16T10:22:31.000000000",532.79,526.0,7.17,7.47,0.56,0.59,0.842,-0.158,0.035,1,1,0.035,49,117,175.0,23625.39999999999]
["2025-04-16T10:22:42.000000000",532.71,589.0,0.0,0.02,55.22,57.44,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,23621.8]
["2025-04-16T10:22:54.000000000",532.82,565.0,0.0,0.03,31.1,33.44,0.004,-0.996,0.001,37,1,0.001,24,0,6.1,23540.09999999999]
["2025-04-16T10:23:05.000000000",532.92,516.0,16.69,17.33,0.07,0.08,0.977,-0.023,0.006,10,0,0.006,44,3,32.4,23711.800000000003]
["2025-04-16T10:23:28.000000000",532.83,471.0,60.82,66.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,23596.09999999999]
["2025-04-16T10:23:28.000000000",532.83,552.0,0.03,0.04,14.0,20.29,0.012,-0.988,0.004,66,10,0.004,10,0,30.4,23596.09999999999]
["2025-04-16T10:23:51.000000000",532.79,507.0,24.77,26.75,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,1,0,0.6,23628.499999999996]
["2025-04-16T10:23:51.000000000",532.79,592.0,0.0,0.02,58.27,60.25,0.002,-0.998,0.0,2,0,0.0,7,0,0.0,23628.499999999996]
["2025-04-16T10:24:02.000000000",532.92,543.0,0.17,0.19,10.11,10.47,0.061,-0.939,0.018,88,162,0.018,60,3,266.4,23618.09999999999]
["2025-04-16T10:24:25.000000000",533.05,499.0,33.15,34.99,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,23937.7]
["2025-04-16T10:24:25.000000000",533.05,580.0,0.0,0.02,46.02,48.25,0.002,-0.998,0.0,15,0,0.0,2,0,0.0,23937.7]
["2025-04-16T10:24:36.000000000",533.13,535.0,1.54,1.58,3.44,3.5,0.379,-0.621,0.064,72,198,0.064,998,95,6848.0,24027.1]
["2025-04-16T10:24:59.000000000",533.27,490.0,42.22,44.07,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,24066.6]
["2025-04-16T10:24:59.000000000",533.27,571.0,0.0,0.03,36.88,38.78,0.004,-0.996,0.001,13,1,0.001,0,0,1.3,24066.6]
["2025-04-16T10:25:11.000000000",533.34,526.0,7.66,7.96,0.46,0.49,0.86,-0.144,0.033,1,1,0.033,49,121,165.0,23944.9]
["2025-04-16T10:25:35.000000000",533.53,481.0,51.48,53.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,24183.6]
["2025-04-16T10:25:35.000000000",533.53,562.0,0.01,0.04,27.57,29.6,0.007,-0.993,0.002,54,1,0.002,3,0,11.4,24183.6]
["2025-04-16T10:25:46.000000000",533.61,517.0,16.34,16.92,0.07,0.08,0.976,-0.023,0.007,3,0,0.007,6,16,6.3,24315.2]
["2025-04-16T10:25:57.000000000",533.76,598.0,0.0,0.02,63.3,65.59,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,24389.1]
["2025-04-16T10:26:09.000000000",533.77,553.0,0.03,0.04,17.19,20.3,0.012,-0.988,0.004,53,21,0.004,44,0,38.8,24447.7]
["2025-04-16T10:26:32.000000000",533.37,508.0,23.24,26.51,0.02,0.04,0.993,-0.007,0.002,1,0,0.002,43,0,8.8,24341.4]
["2025-04-16T10:26:32.000000000",533.37,589.0,0.0,0.02,54.51,60.63,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,24341.4]
["2025-04-16T10:26:43.000000000",533.26,544.0,0.14,0.15,10.81,11.14,0.054,-0.945,0.017,130,74,0.017,77,3,351.90000000000003,24214.4]
["2025-04-16T10:27:06.000000000",533.39,495.0,37.08,39.48,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,103,0,10.500000000000002,24219.5]
["2025-04-16T10:27:06.000000000",533.39,580.0,0.0,0.02,45.53,47.92,0.002,-0.998,0.0,15,0,0.0,2,0,0.0,24219.5]
["2025-04-16T10:27:17.000000000",533.29,535.0,1.08,1.88,2.94,4.5,0.391,-0.609,0.065,72,208,0.065,998,99,6955.000000000001,24205.800000000003]
["2025-04-16T10:27:39.000000000",533.26,486.0,46.04,48.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,24072.300000000003]
["2025-04-16T10:27:39.000000000",533.26,571.0,0.0,0.03,36.65,38.97,0.004,-0.996,0.001,13,1,0.001,0,0,1.3,24072.300000000003]
["2025-04-16T10:27:51.000000000",533.25,526.0,7.59,7.9,0.5,0.53,0.855,-0.144,0.033,1,1,0.033,49,126,165.0,24072.300000000003]
["2025-04-16T10:28:14.000000000",533.47,477.0,55.03,57.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24190.3]
["2025-04-16T10:28:14.000000000",533.47,562.0,0.01,0.04,27.49,29.98,0.007,-0.993,0.002,54,1,0.002,3,0,11.4,24190.3]
["2025-04-16T10:28:36.000000000",533.61,513.0,19.61,21.61,0.04,0.05,0.987,-0.013,0.004,1,0,0.004,7,14,3.2,24372.9]
["2025-04-16T10:28:36.000000000",533.61,598.0,0.0,0.02,63.42,65.46,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,24372.9]
["2025-04-16T10:28:48.000000000",533.54,553.0,0.03,0.04,18.46,20.59,0.012,-0.988,0.004,53,21,0.004,44,0,38.8,24396.7]
["2025-04-16T10:29:11.000000000",533.55,504.0,28.42,30.47,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,1,1,0.1,24187.1]
["2025-04-16T10:29:11.000000000",533.55,589.0,0.0,0.02,54.54,56.61,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,24187.1]
["2025-04-16T10:29:23.000000000",533.67,544.0,0.15,0.17,10.34,10.7,0.056,-0.944,0.017,130,78,0.017,77,3,351.90000000000003,24187.1]
["2025-04-16T10:29:45.000000000",533.64,495.0,37.72,39.62,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,103,0,10.500000000000002,24378.1]
["2025-04-16T10:29:45.000000000",533.64,580.0,0.0,0.02,45.39,47.28,0.002,-0.998,0.0,15,0,0.0,2,0,0.0,24378.1]
["2025-04-16T10:29:57.000000000",533.54,531.0,3.84,3.92,1.46,1.51,0.65,-0.35,0.06,41,18,0.06,131,198,1032.0,23762.6]
["2025-04-16T10:30:20.000000000",533.45,486.0,46.5,48.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,24222.2]
["2025-04-16T10:30:20.000000000",533.45,571.0,0.0,0.03,36.59,38.5,0.004,-0.996,0.001,13,1,0.001,0,0,1.3,24222.2]
["2025-04-16T10:30:31.000000000",533.33,522.0,11.22,11.79,0.19,0.21,0.938,-0.062,0.016,238,0,0.016,20,22,412.8,23922.900000000005]
["2025-04-16T10:30:54.000000000",533.54,477.0,55.49,57.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24007.9]
["2025-04-16T10:30:54.000000000",533.54,558.0,0.01,0.02,23.59,25.52,0.005,-0.995,0.002,15,65,0.002,3,0,3.6,24007.9]
["2025-04-16T10:31:18.000000000",533.29,513.0,19.32,21.12,0.04,0.05,0.986,-0.014,0.004,1,0,0.004,7,14,3.2,24234.4]
["2025-04-16T10:31:18.000000000",533.29,598.0,0.0,0.02,63.92,65.74,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,24234.4]
["2025-04-16T10:31:29.000000000",533.19,549.0,0.05,0.07,14.97,16.79,0.021,-0.979,0.007,42,23,0.007,4,1,32.2,24059.3]
["2025-04-16T10:31:52.000000000",533.19,504.0,28.24,30.14,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,1,1,0.1,24444.4]
["2025-04-16T10:31:52.000000000",533.19,589.0,0.0,0.02,54.87,56.79,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,24444.4]
["2025-04-16T10:32:03.000000000",533.43,540.0,0.4,0.42,6.86,7.17,0.136,-0.864,0.036,120,229,0.036,835,39,3437.9999999999995,24247.3]
["2025-04-16T10:32:26.000000000",533.65,495.0,37.63,39.79,0.0,0.03,0.998,-0.002,0.001,2,0,0.001,103,0,10.500000000000002,24403.9]
["2025-04-16T10:32:26.000000000",533.65,576.0,0.0,0.02,41.19,43.38,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,24403.9]
["2025-04-16T10:32:37.000000000",533.61,531.0,3.84,4.47,1.07,1.64,0.667,-0.333,0.058,41,18,0.058,131,198,997.6,24625.6]
["2025-04-16T10:33:00.000000000",533.62,486.0,46.48,48.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,24515.9]
["2025-04-16T10:33:00.000000000",533.62,567.0,0.0,0.03,32.31,34.52,0.004,-0.996,0.001,67,0,0.001,33,0,10.0,24515.9]
["2025-04-16T10:33:12.000000000",533.61,522.0,11.38,11.99,0.18,0.2,0.941,-0.059,0.016,238,0,0.016,20,22,412.8,24460.200000000004]
["2025-04-16T10:33:35.000000000",533.55,477.0,55.47,57.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24466.3]
["2025-04-16T10:33:35.000000000",533.55,558.0,0.01,0.02,23.53,25.54,0.005,-0.995,0.002,15,65,0.002,3,0,3.6,24466.3]
["2025-04-16T10:34:00.000000000",533.71,513.0,19.81,21.68,0.04,0.05,0.987,-0.013,0.004,1,0,0.004,7,14,3.2,24596.9]
["2025-04-16T10:34:00.000000000",533.71,594.0,0.0,0.02,59.36,61.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24596.9]
["2025-04-16T10:34:11.000000000",533.73,549.0,0.06,0.07,14.45,16.32,0.023,-0.977,0.007,42,23,0.007,4,1,32.2,24596.9]
["2025-04-16T10:34:34.000000000",533.65,504.0,28.7,30.48,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,1,1,0.1,24496.0]
["2025-04-16T10:34:34.000000000",533.65,585.0,0.0,0.02,50.53,52.26,0.002,-0.998,0.0,8,0,0.0,7,0,0.0,24496.0]
["2025-04-16T10:34:45.000000000",533.67,540.0,0.44,0.46,6.64,6.95,0.146,-0.853,0.038,120,231,0.038,835,40,3629.0,24371.7]
["2025-04-16T10:35:08.000000000",533.89,491.0,41.99,43.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,24473.200000000004]
["2025-04-16T10:35:08.000000000",533.89,576.0,0.0,0.02,41.3,43.01,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,24473.200000000004]
["2025-04-16T10:35:20.000000000",533.68,531.0,3.95,4.11,1.37,1.41,0.673,-0.326,0.057,41,18,0.058,131,200,993.5,24444.2]
["2025-04-16T10:35:31.000000000",533.7,579.0,0.0,0.02,44.77,45.89,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,24430.7]
["2025-04-16T10:35:42.000000000",533.89,566.0,0.0,0.03,31.51,32.89,0.004,-0.996,0.001,85,1,0.001,3,0,8.8,24430.7]
["2025-04-16T10:35:54.000000000",533.87,521.0,12.73,13.21,0.13,0.15,0.956,-0.044,0.012,232,0,0.012,15,32,296.40000000000003,24556.000000000004]
["2025-04-16T10:36:17.000000000",533.7,472.0,61.1,62.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24381.4]
["2025-04-16T10:36:17.000000000",533.7,557.0,0.01,0.03,22.89,23.92,0.007,-0.993,0.002,57,56,0.002,26,0,16.6,24381.4]
["2025-04-16T10:36:40.000000000",533.43,508.0,24.25,26.57,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,43,0,8.8,24252.1]
["2025-04-16T10:36:40.000000000",533.43,593.0,0.0,0.02,58.45,60.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24252.1]
["2025-04-16T10:36:51.000000000",533.35,548.0,0.06,0.08,13.54,15.95,0.025,-0.975,0.008,39,23,0.008,8,0,37.6,23975.3]
["2025-04-16T10:37:14.000000000",533.22,499.0,32.7,35.67,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,24257.5]
["2025-04-16T10:37:14.000000000",533.22,584.0,0.0,0.02,49.34,52.27,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,24257.5]
["2025-04-16T10:37:26.000000000",533.27,535.0,1.58,1.62,3.29,3.36,0.384,-0.616,0.065,72,239,0.065,998,104,6955.000000000001,24275.9]
["2025-04-16T10:37:49.000000000",533.47,490.0,42.14,44.83,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,24246.8]
["2025-04-16T10:37:49.000000000",533.47,575.0,0.0,0.02,40.17,42.85,0.002,-0.998,0.001,21,0,0.001,23,0,4.4,24246.8]
["2025-04-16T10:38:01.000000000",533.47,526.0,7.77,9.4,0.41,0.54,0.867,-0.133,0.032,1,1,0.032,49,130,160.0,24246.8]
["2025-04-16T10:38:24.000000000",533.59,481.0,51.34,53.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,24325.3]
["2025-04-16T10:38:24.000000000",533.59,566.0,0.0,0.03,31.12,33.66,0.004,-0.996,0.001,85,1,0.001,3,0,8.8,24325.3]
["2025-04-16T10:38:36.000000000",533.61,517.0,16.46,16.92,0.07,0.08,0.977,-0.023,0.006,3,0,0.006,6,16,5.4,24392.1]
["2025-04-16T10:38:59.000000000",533.51,472.0,60.26,62.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24422.2]
["2025-04-16T10:38:59.000000000",533.51,553.0,0.03,0.04,18.36,20.72,0.012,-0.988,0.004,53,21,0.004,44,0,38.8,24422.2]
["2025-04-16T10:39:22.000000000",533.34,508.0,24.59,26.01,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,43,0,8.8,24230.2]
["2025-04-16T10:39:22.000000000",533.34,593.0,0.0,0.02,59.01,60.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24230.2]
["2025-04-16T10:39:33.000000000",533.53,544.0,0.15,0.16,10.39,10.88,0.055,-0.944,0.017,130,79,0.017,77,3,351.90000000000003,24214.4]
["2025-04-16T10:39:56.000000000",533.79,499.0,34.12,35.44,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,24496.7]
["2025-04-16T10:39:56.000000000",533.79,584.0,0.0,0.02,49.56,51.08,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,24496.7]
["2025-04-16T10:40:08.000000000",533.81,535.0,1.79,1.84,2.97,3.03,0.424,-0.576,0.066,72,243,0.066,998,105,7062.0,24505.899999999998]
["2025-04-16T10:40:31.000000000",533.86,490.0,43.05,44.62,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,24480.4]
["2025-04-16T10:40:31.000000000",533.86,571.0,0.0,0.02,36.38,37.95,0.003,-0.997,0.001,13,1,0.001,0,0,1.3,24480.4]
["2025-04-16T10:40:43.000000000",533.98,526.0,8.29,8.6,0.38,0.41,0.88,-0.12,0.029,1,1,0.029,49,130,145.0,24674.500000000004]
["2025-04-16T10:41:06.000000000",533.9,481.0,52.22,53.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,24557.4]
["2025-04-16T10:41:06.000000000",533.9,562.0,0.01,0.03,27.45,28.78,0.006,-0.994,0.002,54,1,0.002,3,0,11.4,24557.4]
["2025-04-16T10:41:17.000000000",533.95,517.0,16.85,17.22,0.06,0.08,0.978,-0.022,0.006,3,0,0.006,6,16,5.4,24557.4]
["2025-04-16T10:41:30.000000000",534.13,599.0,0.0,0.02,64.18,69.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24667.700000000004]
["2025-04-16T10:41:41.000000000",534.08,554.0,0.02,0.04,19.37,20.59,0.01,-0.99,0.003,48,14,0.003,3,0,15.300000000000002,24782.7]
["2025-04-16T10:42:04.000000000",534.12,509.0,24.44,25.74,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,48,10,9.8,24914.800000000003]
["2025-04-16T10:42:04.000000000",534.12,590.0,0.0,0.02,55.28,56.56,0.002,-0.998,0.0,24,0,0.0,2,0,0.0,24914.800000000003]
["2025-04-16T10:42:16.000000000",534.11,545.0,0.13,0.14,10.88,11.28,0.05,-0.95,0.016,75,115,0.016,16,5,145.6,24914.800000000003]
["2025-04-16T10:42:39.000000000",534.27,500.0,33.76,34.84,0.0,0.03,0.996,-0.004,0.001,6,0,0.001,44,3,5.0,24866.200000000004]
["2025-04-16T10:42:39.000000000",534.27,581.0,0.0,0.02,46.16,47.26,0.002,-0.998,0.0,48,0,0.0,1,0,0.0,24866.200000000004]
["2025-04-16T10:42:51.000000000",534.18,536.0,1.46,1.5,3.33,3.39,0.375,-0.625,0.067,62,335,0.067,50,23,750.4,25021.2]
["2025-04-16T10:43:14.000000000",534.23,487.0,46.61,47.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,25057.800000000003]
["2025-04-16T10:43:14.000000000",534.23,572.0,0.0,0.02,37.3,38.38,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,25057.800000000003]
["2025-04-16T10:43:25.000000000",534.54,527.0,7.77,8.06,0.41,0.44,0.876,-0.123,0.031,67,1,0.031,64,165,406.1,24593.800000000007]
["2025-04-16T10:43:48.000000000",534.63,478.0,56.0,57.26,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,25195.500000000004]
["2025-04-16T10:43:48.000000000",534.63,563.0,0.0,0.03,27.74,29.01,0.005,-0.995,0.001,13,1,0.001,6,0,1.9000000000000004,25195.500000000004]
["2025-04-16T10:43:59.000000000",534.55,514.0,19.95,21.17,0.03,0.05,0.988,-0.012,0.003,3,0,0.003,4,5,2.1,25297.40000000001]
["2025-04-16T10:44:11.000000000",534.53,599.0,0.0,0.02,63.87,69.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25246.00000000001]
["2025-04-16T10:44:22.000000000",534.49,554.0,0.02,0.06,17.75,20.17,0.011,-0.989,0.003,48,14,0.003,3,0,15.300000000000002,25179.8]
["2025-04-16T10:44:45.000000000",534.47,505.0,28.82,30.01,0.01,0.03,0.996,-0.005,0.001,3,0,0.001,25,35,2.8000000000000003,25294.6]
["2025-04-16T10:44:45.000000000",534.47,590.0,0.0,0.02,55.0,56.14,0.002,-0.998,0.0,24,0,0.0,2,0,0.0,25294.6]
["2025-04-16T10:44:57.000000000",534.46,545.0,0.13,0.14,9.2,10.82,0.051,-0.949,0.017,75,116,0.017,16,5,154.70000000000002,25187.6]
["2025-04-16T10:45:20.000000000",534.17,496.0,37.57,38.75,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,25179.4]
["2025-04-16T10:45:20.000000000",534.17,581.0,0.0,0.02,46.25,47.44,0.002,-0.998,0.0,48,0,0.0,1,0,0.0,25179.4]
["2025-04-16T10:45:31.000000000",534.28,532.0,3.68,3.74,1.42,1.46,0.641,-0.359,0.062,42,119,0.062,96,260,855.6000000000001,25036.6]
["2025-04-16T10:45:54.000000000",534.35,487.0,46.72,47.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,25121.6]
["2025-04-16T10:45:54.000000000",534.35,572.0,0.0,0.02,37.17,38.28,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,25121.6]
["2025-04-16T10:46:06.000000000",534.29,523.0,11.26,11.65,0.17,0.19,0.943,-0.057,0.016,51,0,0.016,85,39,217.6,25121.6]
["2025-04-16T10:46:29.000000000",533.99,477.0,56.46,57.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24810.6]
["2025-04-16T10:46:29.000000000",533.99,562.0,0.01,0.03,27.43,28.55,0.006,-0.994,0.002,54,2,0.002,3,0,11.4,24810.6]
["2025-04-16T10:46:40.000000000",533.95,513.0,20.44,21.43,0.03,0.05,0.987,-0.013,0.004,1,0,0.004,7,14,3.2,24358.6]
["2025-04-16T10:46:51.000000000",534.11,599.0,0.0,0.02,64.38,65.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24417.200000000004]
["2025-04-16T10:47:03.000000000",534.25,550.0,0.05,0.06,15.27,16.33,0.02,-0.98,0.006,165,42,0.006,36,0,120.6,24982.9]
["2025-04-16T10:47:26.000000000",534.3,505.0,28.74,29.76,0.01,0.03,0.995,-0.005,0.001,3,0,0.001,25,35,2.8000000000000003,24997.2]
["2025-04-16T10:47:26.000000000",534.3,590.0,0.0,0.02,55.25,56.28,0.002,-0.998,0.0,24,0,0.0,2,0,0.0,24997.2]
["2025-04-16T10:47:37.000000000",534.02,541.0,0.29,0.41,7.18,7.58,0.128,-0.873,0.036,120,146,0.036,28,7,532.8,24997.2]
["2025-04-16T10:48:00.000000000",534.0,495.0,38.43,39.41,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,103,0,10.500000000000002,24859.800000000003]
["2025-04-16T10:48:00.000000000",534.0,576.0,0.0,0.02,41.42,42.57,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,24859.800000000003]
["2025-04-16T10:48:11.000000000",533.94,531.0,4.06,4.25,1.22,1.27,0.685,-0.315,0.058,41,20,0.058,131,229,997.6,24712.2]
["2025-04-16T10:48:23.000000000",533.91,552.0,0.03,0.05,17.61,18.7,0.014,-0.986,0.004,66,12,0.004,10,0,30.4,24712.2]
["2025-04-16T10:48:34.000000000",533.89,566.0,0.0,0.02,31.53,32.66,0.003,-0.997,0.001,85,1,0.001,3,0,8.8,24699.7]
["2025-04-16T10:48:45.000000000",533.83,521.0,12.81,13.11,0.12,0.14,0.958,-0.042,0.012,232,0,0.012,15,39,296.40000000000003,24667.5]
["2025-04-16T10:49:43.000000000",534.05,477.0,56.59,57.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24888.300000000003]
["2025-04-16T10:49:43.000000000",534.05,558.0,0.01,0.02,23.45,24.42,0.005,-0.995,0.002,15,65,0.002,3,0,3.6,24888.300000000003]
["2025-04-16T10:49:55.000000000",533.88,512.0,21.39,22.48,0.03,0.04,0.989,-0.011,0.003,4,0,0.003,62,32,19.8,24841.300000000003]
["2025-04-16T10:50:10.000000000",533.79,593.0,0.0,0.02,58.68,59.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24781.9]
["2025-04-16T10:50:21.000000000",533.9,548.0,0.07,0.08,11.8,14.78,0.026,-0.974,0.008,39,24,0.008,8,0,37.6,24677.199999999997]
["2025-04-16T10:50:50.000000000",533.82,503.0,30.34,31.3,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,33,0,3.5000000000000004,24714.9]
["2025-04-16T10:50:50.000000000",533.82,584.0,0.0,0.02,49.74,50.64,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,24714.9]
["2025-04-16T10:51:02.000000000",533.91,539.0,0.57,0.6,5.56,5.81,0.188,-0.812,0.047,30,203,0.047,147,46,831.8999999999999,24772.500000000004]
["2025-04-16T10:51:29.000000000",533.93,494.0,39.49,40.35,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,24895.60000000001]
["2025-04-16T10:51:29.000000000",533.93,575.0,0.0,0.02,40.65,41.48,0.002,-0.997,0.001,21,0,0.001,23,0,4.4,24895.60000000001]
["2025-04-16T10:51:42.000000000",533.77,530.0,4.67,4.85,1.0,1.04,0.73,-0.27,0.053,88,26,0.053,180,307,1420.4,24656.3]
["2025-04-16T10:52:08.000000000",534.07,482.0,51.54,52.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,24898.1]
["2025-04-16T10:52:08.000000000",534.07,567.0,0.0,0.02,32.59,33.64,0.003,-0.997,0.001,67,0,0.001,33,0,10.0,24898.1]
["2025-04-16T10:52:19.000000000",534.07,522.0,12.07,12.35,0.14,0.18,0.951,-0.049,0.014,238,0,0.014,20,24,361.2,24977.300000000003]
["2025-04-16T10:52:45.000000000",534.19,473.0,60.5,61.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25114.9]
["2025-04-16T10:52:45.000000000",534.19,558.0,0.01,0.02,23.3,24.48,0.007,-0.993,0.002,15,65,0.002,3,0,3.6,25114.9]
["2025-04-16T10:53:08.000000000",534.27,509.0,24.69,25.82,0.02,0.04,0.993,-0.007,0.002,1,0,0.002,48,10,9.8,25069.500000000007]
["2025-04-16T10:53:08.000000000",534.27,594.0,0.0,0.02,59.2,60.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25069.500000000007]
["2025-04-16T10:53:19.000000000",534.25,549.0,0.05,0.08,14.27,15.35,0.025,-0.975,0.008,42,23,0.008,4,1,36.8,25081.200000000004]
["2025-04-16T10:53:43.000000000",534.27,500.0,33.66,34.72,0.0,0.03,0.996,-0.004,0.001,6,0,0.001,44,3,5.0,24986.800000000003]
["2025-04-16T10:53:43.000000000",534.27,585.0,0.0,0.02,50.29,51.29,0.002,-0.998,0.0,8,0,0.0,7,0,0.0,24986.800000000003]
["2025-04-16T10:53:54.000000000",534.15,540.0,0.44,0.48,6.26,6.53,0.16,-0.84,0.042,120,304,0.042,835,41,4011.0,24986.800000000003]
["2025-04-16T10:54:17.000000000",533.98,490.0,43.47,44.55,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,24840.300000000003]
["2025-04-16T10:54:17.000000000",533.98,575.0,0.0,0.02,40.45,41.53,0.002,-0.997,0.001,21,0,0.001,23,0,4.4,24840.300000000003]
["2025-04-16T10:54:28.000000000",533.98,526.0,8.18,8.53,0.36,0.4,0.883,-0.116,0.029,1,1,0.029,49,184,145.0,24799.60000000001]
["2025-04-16T10:54:51.000000000",533.99,481.0,52.46,53.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,24732.300000000003]
["2025-04-16T10:54:51.000000000",533.99,566.0,0.0,0.02,31.63,32.54,0.003,-0.997,0.001,85,1,0.001,3,0,8.8,24732.300000000003]
["2025-04-16T10:55:03.000000000",533.88,517.0,16.69,17.05,0.06,0.08,0.978,-0.022,0.006,3,0,0.006,6,18,5.4,24685.8]
["2025-04-16T10:55:25.000000000",533.68,472.0,61.02,62.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24563.899999999998]
["2025-04-16T10:55:25.000000000",533.68,553.0,0.03,0.05,18.83,20.02,0.014,-0.986,0.004,53,21,0.004,44,0,38.8,24563.899999999998]
["2025-04-16T10:55:48.000000000",533.81,508.0,25.01,26.26,0.01,0.04,0.992,-0.008,0.002,1,0,0.002,43,1,8.8,24675.599999999995]
["2025-04-16T10:55:48.000000000",533.81,593.0,0.0,0.02,58.76,60.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24675.599999999995]
["2025-04-16T10:56:00.000000000",533.92,544.0,0.14,0.16,10.05,10.41,0.056,-0.944,0.018,130,83,0.018,77,3,372.6,24921.0]
["2025-04-16T10:56:22.000000000",533.65,499.0,34.24,35.11,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,24622.0]
["2025-04-16T10:56:22.000000000",533.65,584.0,0.0,0.02,49.89,50.77,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,24622.0]
["2025-04-16T10:56:34.000000000",533.48,535.0,1.56,1.6,3.2,3.26,0.399,-0.601,0.068,72,298,0.068,998,118,7276.000000000001,24558.5]
["2025-04-16T10:56:56.000000000",533.37,490.0,42.67,44.0,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,24416.19999999999]
["2025-04-16T10:56:56.000000000",533.37,571.0,0.0,0.02,37.0,38.32,0.003,-0.997,0.001,13,1,0.001,0,0,1.3,24416.19999999999]
["2025-04-16T10:57:08.000000000",533.42,526.0,7.71,7.98,0.42,0.45,0.866,-0.134,0.032,1,1,0.032,49,184,160.0,24409.699999999997]
["2025-04-16T10:57:31.000000000",533.72,481.0,49.42,53.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,24662.9]
["2025-04-16T10:57:31.000000000",533.72,562.0,0.01,0.03,27.62,30.72,0.006,-0.994,0.001,54,2,0.001,3,0,5.7,24662.9]
["2025-04-16T10:57:43.000000000",533.65,517.0,16.47,16.84,0.06,0.08,0.979,-0.021,0.006,3,0,0.006,6,18,5.4,24662.9]
["2025-04-16T10:58:06.000000000",533.88,472.0,61.28,62.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24694.0]
["2025-04-16T10:58:06.000000000",533.88,553.0,0.02,0.04,18.51,19.74,0.011,-0.989,0.003,53,21,0.003,44,0,29.100000000000005,24694.0]
["2025-04-16T10:58:28.000000000",534.07,509.0,24.25,25.63,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,48,10,9.8,24934.1]
["2025-04-16T10:58:28.000000000",534.07,590.0,0.0,0.02,55.39,56.78,0.002,-0.998,0.0,24,0,0.0,2,0,0.0,24934.1]
["2025-04-16T10:58:39.000000000",534.07,545.0,0.11,0.12,10.83,11.2,0.044,-0.956,0.015,75,117,0.015,16,5,136.5,25040.5]
["2025-04-16T10:59:02.000000000",533.98,499.0,34.38,35.55,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,24906.5]
["2025-04-16T10:59:02.000000000",533.98,580.0,0.0,0.02,45.46,46.57,0.002,-0.998,0.0,15,0,0.0,2,0,0.0,24906.5]
["2025-04-16T10:59:13.000000000",534.07,536.0,1.39,1.43,3.26,3.33,0.361,-0.639,0.067,62,402,0.067,50,26,750.4,24906.5]
["2025-04-16T10:59:37.000000000",533.94,486.0,47.31,48.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25049.1]
["2025-04-16T10:59:37.000000000",533.94,571.0,0.0,0.02,36.48,37.7,0.003,-0.997,0.001,13,1,0.001,0,0,1.3,25049.1]
["2025-04-16T10:59:48.000000000",534.06,527.0,7.37,7.64,0.42,0.45,0.867,-0.133,0.033,67,1,0.033,64,179,432.30000000000007,25051.7]
["2025-04-16T11:00:11.000000000",534.37,478.0,55.5,56.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,25062.9]
["2025-04-16T11:00:11.000000000",534.37,563.0,0.0,0.03,28.12,29.51,0.004,-0.995,0.001,13,1,0.001,6,0,1.9000000000000004,25062.9]
["2025-04-16T11:00:22.000000000",534.38,518.0,16.27,16.64,0.05,0.07,0.979,-0.021,0.006,0,0,0.006,17,12,10.2,25166.6]
["2025-04-16T11:00:34.000000000",534.51,599.0,0.0,0.02,63.98,65.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25187.7]
["2025-04-16T11:00:45.000000000",534.46,554.0,0.02,0.03,18.7,20.27,0.011,-0.989,0.003,48,14,0.003,3,0,15.300000000000002,25187.7]
["2025-04-16T11:01:08.000000000",534.33,505.0,28.66,30.06,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,25,35,2.8000000000000003,25312.4]
["2025-04-16T11:01:08.000000000",534.33,590.0,0.0,0.02,54.95,56.35,0.002,-0.998,0.0,24,0,0.0,2,0,0.0,25312.4]
["2025-04-16T11:01:19.000000000",534.31,545.0,0.11,0.12,10.64,11.06,0.045,-0.955,0.015,75,118,0.015,16,5,136.5,25392.2]
["2025-04-16T11:01:42.000000000",534.07,496.0,37.32,38.71,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25291.2]
["2025-04-16T11:01:42.000000000",534.07,581.0,0.0,0.02,46.3,47.68,0.002,-0.998,0.0,48,0,0.0,1,0,0.0,25291.2]
["2025-04-16T11:02:05.000000000",534.24,489.0,44.32,45.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,25217.000000000004]
["2025-04-16T11:02:17.000000000",534.25,486.0,47.64,48.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25217.000000000004]
["2025-04-16T11:02:17.000000000",534.25,571.0,0.0,0.02,36.07,37.35,0.003,-0.997,0.001,13,1,0.001,0,0,1.3,25217.000000000004]
["2025-04-16T11:02:28.000000000",534.23,522.0,12.15,12.51,0.11,0.13,0.959,-0.041,0.012,238,0,0.012,20,28,309.6,25342.099999999995]
["2025-04-16T11:02:51.000000000",534.01,477.0,56.3,57.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25087.9]
["2025-04-16T11:02:51.000000000",534.01,562.0,0.01,0.03,27.44,28.61,0.006,-0.994,0.002,54,2,0.002,3,0,11.4,25087.9]
["2025-04-16T11:03:02.000000000",533.94,512.0,21.33,22.56,0.03,0.04,0.991,-0.009,0.003,4,0,0.003,62,32,19.8,25087.9]
["2025-04-16T11:03:14.000000000",533.9,597.0,0.0,0.02,62.43,63.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25018.599999999995]
["2025-04-16T11:03:25.000000000",534.06,549.0,0.05,0.06,14.36,15.53,0.021,-0.979,0.007,42,34,0.007,4,1,32.2,24887.7]
["2025-04-16T11:03:47.000000000",533.98,503.0,30.39,31.73,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,33,0,3.5000000000000004,25080.5]
["2025-04-16T11:03:47.000000000",533.98,588.0,0.0,0.02,53.26,54.62,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,25080.5]
["2025-04-16T11:03:59.000000000",534.05,540.0,0.41,0.44,6.17,6.48,0.146,-0.855,0.041,120,318,0.041,835,41,3915.5,25089.5]
["2025-04-16T11:04:21.000000000",533.93,494.0,39.32,40.47,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,24963.4]
["2025-04-16T11:04:21.000000000",533.93,579.0,0.0,0.02,44.54,45.69,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,24963.4]
["2025-04-16T11:04:33.000000000",534.08,531.0,4.11,4.32,1.12,1.16,0.689,-0.311,0.059,41,20,0.059,131,256,1014.8,24963.4]
["2025-04-16T11:04:55.000000000",533.89,485.0,48.29,49.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,25070.899999999998]
["2025-04-16T11:04:55.000000000",533.89,566.0,0.0,0.02,31.54,32.71,0.003,-0.997,0.001,85,1,0.001,3,0,8.8,25070.899999999998]
["2025-04-16T11:05:07.000000000",533.86,521.0,12.73,13.15,0.1,0.12,0.961,-0.039,0.011,232,0,0.011,15,39,271.7,24920.8]
["2025-04-16T11:05:30.000000000",533.91,476.0,57.18,58.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24960.8]
["2025-04-16T11:05:30.000000000",533.91,557.0,0.01,0.02,22.53,23.8,0.005,-0.995,0.002,57,56,0.002,26,0,16.6,24960.8]
["2025-04-16T11:05:42.000000000",533.82,512.0,21.22,22.34,0.03,0.04,0.989,-0.011,0.003,4,0,0.003,62,32,19.8,25035.1]
["2025-04-16T11:05:53.000000000",533.76,593.0,0.0,0.02,58.69,59.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24946.0]
["2025-04-16T11:06:05.000000000",533.77,548.0,0.05,0.07,13.76,14.87,0.023,-0.977,0.008,39,25,0.008,8,0,37.6,24946.0]
["2025-04-16T11:06:28.000000000",533.52,503.0,29.93,31.07,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,24664.0]
["2025-04-16T11:06:28.000000000",533.52,584.0,0.0,0.02,49.94,51.09,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,24664.0]
["2025-04-16T11:06:39.000000000",533.59,539.0,0.47,0.5,5.78,6.09,0.167,-0.833,0.045,30,254,0.045,147,51,796.4999999999999,24824.4]
["2025-04-16T11:07:02.000000000",533.75,494.0,39.1,40.31,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,24818.9]
["2025-04-16T11:07:02.000000000",533.75,575.0,0.0,0.02,40.7,41.91,0.002,-0.998,0.001,21,0,0.001,23,0,4.4,24818.9]
["2025-04-16T11:07:13.000000000",533.77,530.0,4.61,4.82,0.96,0.99,0.739,-0.262,0.054,88,26,0.054,180,388,1447.2,25035.7]
["2025-04-16T11:07:36.000000000",534.0,481.0,52.22,53.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,24921.8]
["2025-04-16T11:07:36.000000000",534.0,566.0,0.0,0.02,31.51,32.78,0.003,-0.997,0.001,85,1,0.001,3,0,8.8,24921.8]
["2025-04-16T11:07:47.000000000",534.17,522.0,12.13,12.54,0.12,0.14,0.955,-0.045,0.013,238,0,0.013,20,28,335.40000000000003,25232.2]
["2025-04-16T11:08:10.000000000",534.29,473.0,60.61,61.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25376.599999999995]
["2025-04-16T11:08:10.000000000",534.29,558.0,0.0,0.03,23.08,24.4,0.005,-0.995,0.002,15,65,0.002,3,0,3.6,25376.599999999995]
["2025-04-16T11:08:21.000000000",534.34,513.0,20.68,21.96,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,7,14,2.4,25376.599999999995]
["2025-04-16T11:08:33.000000000",534.38,594.0,0.0,0.02,58.94,60.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25347.8]
["2025-04-16T11:08:44.000000000",534.38,549.0,0.05,0.06,14.05,15.35,0.021,-0.979,0.007,42,35,0.007,4,1,32.2,25429.9]
["2025-04-16T11:09:07.000000000",534.34,500.0,33.75,35.02,0.0,0.03,0.996,-0.004,0.001,6,0,0.001,44,3,5.0,25409.3]
["2025-04-16T11:09:07.000000000",534.34,585.0,0.0,0.02,49.99,51.26,0.002,-0.998,0.0,8,0,0.0,7,0,0.0,25409.3]
["2025-04-16T11:09:18.000000000",534.44,540.0,0.44,0.46,5.87,6.14,0.154,-0.846,0.043,120,332,0.043,835,43,4106.499999999999,25339.3]
["2025-04-16T11:10:16.000000000",534.6,491.0,42.87,44.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,25597.4]
["2025-04-16T11:10:16.000000000",534.6,576.0,0.0,0.02,40.91,41.89,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,25597.4]
["2025-04-16T11:10:28.000000000",534.55,527.0,7.75,8.08,0.36,0.38,0.882,-0.118,0.031,67,1,0.031,64,183,406.1,25575.4]
["2025-04-16T11:10:50.000000000",534.38,482.0,51.81,52.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,25592.2]
["2025-04-16T11:10:50.000000000",534.38,567.0,0.0,0.02,32.15,33.19,0.003,-0.997,0.001,67,0,0.001,33,0,10.0,25592.2]
["2025-04-16T11:11:02.000000000",534.38,518.0,16.26,16.65,0.06,0.07,0.979,-0.021,0.006,0,0,0.006,17,14,10.2,25316.0]
["2025-04-16T11:11:24.000000000",534.48,473.0,61.01,62.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25395.6]
["2025-04-16T11:11:24.000000000",534.48,558.0,0.01,0.02,23.02,24.01,0.005,-0.995,0.002,15,65,0.002,3,0,3.6,25395.6]
["2025-04-16T11:11:47.000000000",534.6,509.0,24.99,29.55,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,48,10,9.8,25462.4]
["2025-04-16T11:11:47.000000000",534.6,594.0,0.0,0.02,57.31,60.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25462.4]
["2025-04-16T11:11:59.000000000",534.63,545.0,0.12,0.13,10.32,10.65,0.049,-0.951,0.016,75,119,0.016,16,6,145.6,25474.399999999998]
["2025-04-16T11:12:21.000000000",534.67,500.0,34.2,35.22,0.0,0.03,0.996,-0.004,0.001,6,0,0.001,44,3,5.0,25738.9]
["2025-04-16T11:12:21.000000000",534.67,585.0,0.0,0.02,49.79,50.81,0.002,-0.998,0.0,8,0,0.0,7,3,0.0,25738.9]
["2025-04-16T11:12:33.000000000",534.62,536.0,1.53,1.58,2.97,3.04,0.406,-0.594,0.07,62,427,0.07,50,29,784.0000000000001,25601.399999999998]
["2025-04-16T11:12:56.000000000",534.73,491.0,43.13,44.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,25662.4]
["2025-04-16T11:12:56.000000000",534.73,572.0,0.0,0.02,36.86,37.8,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,25662.4]
["2025-04-16T11:13:08.000000000",534.77,527.0,7.94,8.24,0.34,0.36,0.889,-0.111,0.03,67,1,0.03,64,184,393.0,25662.4]
["2025-04-16T11:13:30.000000000",534.63,482.0,52.09,53.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,25628.4]
["2025-04-16T11:13:30.000000000",534.63,563.0,0.0,0.03,27.87,28.91,0.005,-0.995,0.001,13,1,0.001,6,0,1.9000000000000004,25628.4]
["2025-04-16T11:13:42.000000000",534.71,518.0,16.49,17.2,0.05,0.07,0.98,-0.02,0.006,0,0,0.006,17,14,10.2,25651.6]
["2025-04-16T11:14:05.000000000",534.58,473.0,61.1,61.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25600.6]
["2025-04-16T11:14:05.000000000",534.58,554.0,0.02,0.03,19.08,19.93,0.009,-0.991,0.003,48,14,0.003,3,0,15.300000000000002,25600.6]
["2025-04-16T11:14:27.000000000",534.48,509.0,25.13,26.07,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,48,10,9.8,25584.3]
["2025-04-16T11:14:27.000000000",534.48,590.0,0.0,0.02,54.95,55.9,0.002,-0.998,0.0,24,0,0.0,2,0,0.0,25584.3]
["2025-04-16T11:14:39.000000000",534.52,545.0,0.11,0.13,10.48,10.8,0.047,-0.953,0.016,75,120,0.016,16,6,145.6,25584.3]
["2025-04-16T11:15:03.000000000",534.53,500.0,33.9,34.98,0.0,0.03,0.996,-0.004,0.001,6,0,0.001,44,3,5.0,25493.1]
["2025-04-16T11:15:03.000000000",534.53,581.0,0.0,0.02,46.02,47.11,0.002,-0.998,0.0,48,0,0.0,1,0,0.0,25493.1]
["2025-04-16T11:15:25.000000000",534.48,478.0,55.93,57.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,25589.7]
["2025-04-16T11:15:37.000000000",534.29,490.0,43.75,45.05,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,25524.0]
["2025-04-16T11:15:37.000000000",534.29,571.0,0.0,0.02,35.95,37.25,0.003,-0.997,0.001,13,1,0.001,0,0,1.3,25524.0]
["2025-04-16T11:15:49.000000000",534.26,526.0,8.38,8.66,0.31,0.33,0.899,-0.101,0.027,1,3,0.027,49,204,135.0,25396.599999999995]
["2025-04-16T11:16:12.000000000",533.8,476.0,57.01,58.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25306.5]
["2025-04-16T11:16:12.000000000",533.8,561.0,0.0,0.02,26.45,28.0,0.003,-0.996,0.001,53,11,0.001,3,0,5.6000000000000005,25306.5]
["2025-04-16T11:16:23.000000000",533.77,516.0,16.92,18.55,0.05,0.06,0.982,-0.018,0.005,10,0,0.005,44,25,27.0,24946.7]
["2025-04-16T11:16:35.000000000",533.82,597.0,0.0,0.02,62.45,64.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25110.5]
["2025-04-16T11:16:46.000000000",533.89,552.0,0.03,0.04,17.37,19.07,0.013,-0.987,0.004,66,13,0.004,10,0,30.4,24946.9]
["2025-04-16T11:17:09.000000000",534.11,504.0,29.38,30.85,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,1,1,0.1,25168.9]
["2025-04-16T11:17:09.000000000",534.11,589.0,0.0,0.02,54.15,55.63,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,25168.9]
["2025-04-16T11:17:20.000000000",534.18,544.0,0.14,0.16,9.79,10.16,0.057,-0.943,0.019,130,101,0.019,77,3,393.3,25452.7]
["2025-04-16T11:17:43.000000000",534.23,495.0,38.45,39.91,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,103,0,10.500000000000002,25423.4]
["2025-04-16T11:17:43.000000000",534.23,580.0,0.0,0.02,45.1,46.56,0.002,-0.998,0.0,15,0,0.0,2,0,0.0,25423.4]
["2025-04-16T11:17:54.000000000",534.25,535.0,1.84,1.9,2.54,2.61,0.447,-0.553,0.071,72,340,0.071,998,137,7596.999999999998,25293.3]
["2025-04-16T11:18:17.000000000",534.2,486.0,47.52,48.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25488.0]
["2025-04-16T11:18:17.000000000",534.2,571.0,0.0,0.02,36.02,37.49,0.003,-0.997,0.001,13,1,0.001,0,0,1.3,25488.0]
["2025-04-16T11:18:28.000000000",534.21,522.0,12.16,12.57,0.1,0.12,0.96,-0.04,0.012,238,0,0.012,20,29,309.6,25488.0]
["2025-04-16T11:18:51.000000000",534.38,477.0,56.63,57.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25498.2]
["2025-04-16T11:18:51.000000000",534.38,562.0,0.01,0.03,27.13,28.38,0.006,-0.994,0.002,54,7,0.002,3,0,11.4,25498.2]
["2025-04-16T11:19:02.000000000",534.38,513.0,20.67,21.9,0.02,0.04,0.991,-0.009,0.003,1,0,0.003,7,14,2.4,25593.9]
["2025-04-16T11:19:14.000000000",534.38,598.0,0.0,0.02,63.06,64.37,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25593.9]
["2025-04-16T11:19:25.000000000",534.32,553.0,0.02,0.04,18.1,19.34,0.011,-0.989,0.004,53,21,0.004,44,0,38.8,25587.3]
["2025-04-16T11:19:48.000000000",534.53,504.0,29.99,31.13,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,1,0.1,25778.6]
["2025-04-16T11:19:48.000000000",534.53,589.0,0.0,0.02,53.88,55.02,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,25778.6]
["2025-04-16T11:20:00.000000000",534.29,540.0,0.4,0.44,6.17,6.45,0.16,-0.84,0.045,120,338,0.045,835,43,4297.499999999999,25778.6]
["2025-04-16T11:20:23.000000000",534.04,495.0,38.33,39.53,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,103,0,10.500000000000002,25319.999999999996]
["2025-04-16T11:20:23.000000000",534.04,580.0,0.0,0.02,45.4,46.67,0.002,-0.998,0.0,15,0,0.0,2,0,0.0,25319.999999999996]
["2025-04-16T11:20:34.000000000",534.08,531.0,4.0,4.22,1.12,1.19,0.698,-0.302,0.058,41,24,0.058,131,285,997.6,25291.599999999995]
["2025-04-16T11:20:57.000000000",534.3,486.0,47.3,48.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25308.8]
["2025-04-16T11:20:57.000000000",534.3,567.0,0.0,0.02,32.07,33.7,0.003,-0.997,0.001,67,0,0.001,33,0,10.0,25308.8]
["2025-04-16T11:21:09.000000000",534.3,522.0,12.27,12.61,0.11,0.14,0.959,-0.041,0.012,238,0,0.012,20,29,309.6,25360.9]
["2025-04-16T11:21:31.000000000",534.37,477.0,56.69,57.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25442.5]
["2025-04-16T11:21:31.000000000",534.37,558.0,0.0,0.03,23.06,24.32,0.005,-0.995,0.002,15,65,0.002,3,0,3.6,25442.5]
["2025-04-16T11:21:43.000000000",534.39,513.0,20.73,22.01,0.03,0.05,0.988,-0.012,0.003,1,0,0.003,7,14,2.4,25492.5]
["2025-04-16T11:21:55.000000000",534.42,598.0,0.0,0.02,63.02,64.31,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25536.7]
["2025-04-16T11:22:07.000000000",534.57,549.0,0.05,0.07,13.97,15.36,0.023,-0.977,0.008,42,35,0.008,4,1,36.8,25545.599999999995]
["2025-04-16T11:22:29.000000000",535.01,505.0,29.36,30.69,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,25,36,2.8000000000000003,25828.2]
["2025-04-16T11:22:29.000000000",535.01,586.0,0.0,0.02,50.32,51.66,0.002,-0.998,0.0,6,0,0.0,5,0,0.0,25828.2]
["2025-04-16T11:22:41.000000000",535.06,541.0,0.39,0.43,6.19,6.48,0.142,-0.857,0.041,120,187,0.041,28,7,606.8,25880.4]
["2025-04-16T11:23:04.000000000",535.21,496.0,38.46,39.93,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26049.2]
["2025-04-16T11:23:04.000000000",535.21,577.0,0.0,0.02,41.08,42.55,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,26049.2]
["2025-04-16T11:23:16.000000000",535.43,532.0,4.22,4.46,1.02,1.08,0.712,-0.288,0.059,42,155,0.059,96,373,814.1999999999999,26049.2]
["2025-04-16T11:23:38.000000000",535.38,483.0,51.57,53.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,25883.40000000001]
["2025-04-16T11:23:38.000000000",535.38,568.0,0.0,0.02,31.91,33.43,0.003,-0.997,0.001,19,0,0.001,1,0,2.0,25883.40000000001]
["2025-04-16T11:23:50.000000000",535.4,523.0,12.29,12.67,0.11,0.14,0.958,-0.042,0.012,51,0,0.012,85,52,163.20000000000002,25985.60000000001]
["2025-04-16T11:24:13.000000000",535.88,474.0,61.03,66.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25853.00000000001]
["2025-04-16T11:24:13.000000000",535.88,559.0,0.0,0.04,18.36,23.99,0.007,-0.993,0.002,36,38,0.002,9,0,9.000000000000002,25853.00000000001]
["2025-04-16T11:24:25.000000000",536.05,515.0,20.14,21.99,0.03,0.05,0.988,-0.012,0.003,17,0,0.003,64,23,24.3,25911.500000000004]
["2025-04-16T11:24:37.000000000",536.06,596.0,0.0,0.02,55.0,60.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25952.3]
["2025-04-16T11:24:48.000000000",536.1,551.0,0.05,0.09,12.5,16.02,0.025,-0.975,0.008,54,55,0.008,2,0,44.8,25952.3]
["2025-04-16T11:25:11.000000000",536.47,502.0,33.29,35.75,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,25969.4]
["2025-04-16T11:25:11.000000000",536.47,587.0,0.0,0.02,49.26,51.66,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,25969.4]
["2025-04-16T11:25:23.000000000",536.7,542.0,0.6,0.63,5.65,6.12,0.177,-0.823,0.044,108,192,0.044,77,21,814.0,25876.1]
["2025-04-16T11:25:46.000000000",536.6,493.0,42.25,44.91,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,25794.900000000005]
["2025-04-16T11:25:46.000000000",536.6,578.0,0.0,0.02,40.09,42.7,0.002,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,25794.900000000005]
["2025-04-16T11:25:57.000000000",536.58,533.0,4.49,4.74,1.01,1.06,0.724,-0.276,0.055,45,132,0.055,88,332,731.5,25730.300000000003]
["2025-04-16T11:26:20.000000000",536.63,484.0,51.3,53.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25775.500000000004]
["2025-04-16T11:26:20.000000000",536.63,569.0,0.0,0.03,31.09,33.68,0.004,-0.996,0.001,30,0,0.001,1,1,3.1,25775.500000000004]
["2025-04-16T11:26:31.000000000",536.52,520.0,15.4,17.95,0.03,0.06,0.983,-0.017,0.005,26,0,0.005,84,119,55.00000000000001,25677.6]
["2025-04-16T11:26:54.000000000",536.48,475.0,60.29,62.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,107,0,0.0,25944.099999999995]
["2025-04-16T11:26:54.000000000",536.48,560.0,0.0,0.04,22.42,24.72,0.007,-0.993,0.002,283,3,0.002,36,0,63.80000000000001,25944.099999999995]
["2025-04-16T11:27:17.000000000",536.61,511.0,24.54,26.65,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,4,2,0.4,26075.9]
["2025-04-16T11:27:17.000000000",536.61,596.0,0.0,0.02,58.36,60.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26075.9]
["2025-04-16T11:27:29.000000000",536.47,547.0,0.12,0.14,10.55,10.93,0.05,-0.95,0.016,89,43,0.016,20,6,174.4,25902.5]
["2025-04-16T11:27:52.000000000",536.3,502.0,33.3,35.18,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,26085.000000000004]
["2025-04-16T11:27:52.000000000",536.3,587.0,0.0,0.02,49.82,51.71,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,26085.000000000004]
["2025-04-16T11:28:03.000000000",536.3,599.0,0.0,0.02,61.91,63.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26048.3]
["2025-04-16T11:28:26.000000000",536.24,492.0,43.45,45.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,2,0.0,25860.300000000003]
["2025-04-16T11:28:26.000000000",536.24,577.0,0.0,0.02,39.88,41.55,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,25860.300000000003]
["2025-04-16T11:28:38.000000000",536.32,528.0,8.44,8.74,0.28,0.31,0.903,-0.097,0.026,125,9,0.026,23,268,384.8,26091.6]
["2025-04-16T11:29:01.000000000",536.32,483.0,52.54,54.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,25984.6]
["2025-04-16T11:29:01.000000000",536.32,564.0,0.0,0.03,27.0,28.46,0.005,-0.995,0.001,21,1,0.001,3,0,2.4,25984.6]
["2025-04-16T11:29:12.000000000",536.37,519.0,16.6,18.05,0.04,0.05,0.985,-0.015,0.005,2,0,0.005,12,21,6.999999999999999,26063.9]
["2025-04-16T11:29:35.000000000",536.38,474.0,61.7,62.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26101.0]
["2025-04-16T11:29:35.000000000",536.38,555.0,0.02,0.04,18.0,19.32,0.011,-0.989,0.004,284,25,0.004,74,0,143.20000000000002,26101.0]
["2025-04-16T11:29:59.000000000",536.38,510.0,25.7,26.99,0.01,0.02,0.995,-0.005,0.001,9,0,0.001,1024,9,103.3,26070.700000000004]
["2025-04-16T11:29:59.000000000",536.38,595.0,0.0,0.02,58.02,59.32,0.002,-0.998,0.0,4,0,0.0,20,1,0.0,26070.700000000004]
["2025-04-16T11:30:10.000000000",536.22,546.0,0.14,0.16,9.82,10.13,0.058,-0.942,0.019,86,60,0.019,7,3,176.7,26056.300000000003]
["2025-04-16T11:30:34.000000000",536.01,501.0,34.36,35.71,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,23,2,2.4,25997.4]
["2025-04-16T11:30:34.000000000",536.01,582.0,0.0,0.02,45.29,46.65,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,25997.4]
["2025-04-16T11:30:46.000000000",535.88,536.0,2.12,2.19,2.3,2.37,0.495,-0.505,0.071,62,472,0.071,50,42,795.1999999999999,25959.800000000007]
["2025-04-16T11:31:09.000000000",535.82,491.0,40.0,45.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,25752.8]
["2025-04-16T11:31:09.000000000",535.82,572.0,0.0,0.02,35.53,41.0,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,25752.8]
["2025-04-16T11:31:20.000000000",535.73,527.0,8.65,9.01,0.24,0.26,0.913,-0.087,0.024,67,1,0.024,64,196,314.40000000000003,25876.6]
["2025-04-16T11:31:43.000000000",535.79,478.0,57.07,58.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,25865.1]
["2025-04-16T11:31:43.000000000",535.79,563.0,0.0,0.03,26.54,27.94,0.005,-0.995,0.001,13,1,0.001,6,0,1.9000000000000004,25865.1]
["2025-04-16T11:31:54.000000000",535.75,518.0,17.11,18.39,0.03,0.05,0.986,-0.014,0.004,0,0,0.004,17,14,6.800000000000001,25865.1]
["2025-04-16T11:32:06.000000000",535.76,599.0,0.0,0.02,62.72,63.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25902.3]
["2025-04-16T11:32:18.000000000",535.79,554.0,0.02,0.04,17.6,18.91,0.01,-0.99,0.003,48,14,0.003,3,0,15.300000000000002,25994.4]
["2025-04-16T11:32:40.000000000",535.98,509.0,26.46,27.57,0.0,0.04,0.994,-0.006,0.001,1,0,0.001,48,11,4.9,25879.5]
["2025-04-16T11:32:40.000000000",535.98,590.0,0.0,0.02,53.45,54.56,0.002,-0.998,0.0,24,0,0.0,2,0,0.0,25879.5]
["2025-04-16T11:32:52.000000000",535.91,545.0,0.17,0.19,9.15,9.49,0.068,-0.932,0.022,75,145,0.022,16,6,200.2,25861.20000000001]
["2025-04-16T11:33:15.000000000",535.98,496.0,39.45,40.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25887.90000000001]
["2025-04-16T11:33:15.000000000",535.98,581.0,0.0,0.02,44.46,45.54,0.002,-0.998,0.0,48,0,0.0,1,0,0.0,25887.90000000001]
["2025-04-16T11:33:26.000000000",536.05,537.0,1.76,1.82,2.69,2.76,0.434,-0.565,0.07,14,462,0.07,39,25,371.00000000000006,25971.700000000004]
["2025-04-16T11:33:48.000000000",536.14,488.0,47.56,48.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25966.4]
["2025-04-16T11:33:48.000000000",536.14,573.0,0.0,0.02,36.39,37.42,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,25966.4]
["2025-04-16T11:34:00.000000000",536.11,524.0,11.97,12.36,0.1,0.11,0.962,-0.038,0.012,4,3,0.012,29,166,39.6,25832.800000000003]
["2025-04-16T11:34:23.000000000",536.22,479.0,56.6,57.56,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,26027.4]
["2025-04-16T11:34:23.000000000",536.22,564.0,0.0,0.03,27.35,28.4,0.005,-0.995,0.001,21,1,0.001,3,0,2.4,26027.4]
["2025-04-16T11:34:35.000000000",536.17,515.0,20.69,21.58,0.02,0.03,0.992,-0.008,0.002,17,0,0.002,64,23,16.2,26079.500000000004]
["2025-04-16T11:34:46.000000000",536.22,600.0,0.0,0.02,63.35,64.32,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,26065.300000000003]
["2025-04-16T11:34:57.000000000",536.19,555.0,0.02,0.03,18.38,19.35,0.009,-0.991,0.003,284,25,0.003,74,0,107.4,26070.1]
["2025-04-16T11:35:20.000000000",536.1,506.0,29.57,30.56,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,52,7,5.2,25969.40000000001]
["2025-04-16T11:35:20.000000000",536.1,591.0,0.0,0.02,54.44,55.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25969.40000000001]
["2025-04-16T11:35:32.000000000",536.07,542.0,0.41,0.43,6.27,6.51,0.148,-0.852,0.041,108,200,0.041,77,21,758.5,25984.500000000007]
["2025-04-16T11:35:54.000000000",536.06,497.0,38.69,39.52,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,37,0,3.8,26119.00000000001]
["2025-04-16T11:35:54.000000000",536.06,582.0,0.0,0.02,45.48,46.32,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,26119.00000000001]
["2025-04-16T11:36:06.000000000",536.1,533.0,4.07,4.26,1.05,1.08,0.705,-0.295,0.06,45,137,0.06,88,384,797.9999999999999,26154.400000000005]
["2025-04-16T11:36:29.000000000",536.05,488.0,47.57,48.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,26138.60000000001]
["2025-04-16T11:36:29.000000000",536.05,573.0,0.0,0.02,36.59,37.43,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,26138.60000000001]
["2025-04-16T11:36:40.000000000",535.93,523.0,12.8,13.09,0.08,0.1,0.969,-0.031,0.01,51,4,0.01,85,62,136.0,26138.60000000001]
["2025-04-16T11:37:03.000000000",535.81,478.0,57.32,58.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,26011.8]
["2025-04-16T11:37:03.000000000",535.81,559.0,0.0,0.03,22.81,23.69,0.005,-0.995,0.002,36,38,0.002,9,0,9.000000000000002,26011.8]
["2025-04-16T11:37:15.000000000",535.63,514.0,21.04,24.13,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,4,5,1.4,25829.800000000003]
["2025-04-16T11:37:26.000000000",535.66,599.0,0.0,0.02,62.76,63.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25829.800000000003]
["2025-04-16T11:37:38.000000000",535.74,550.0,0.05,0.06,13.69,14.94,0.024,-0.976,0.008,165,50,0.008,36,0,160.8,25862.7]
["2025-04-16T11:38:01.000000000",535.77,505.0,30.16,31.33,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,25,36,2.8000000000000003,25920.7]
["2025-04-16T11:38:01.000000000",535.77,586.0,0.0,0.02,49.68,50.85,0.002,-0.998,0.0,6,0,0.0,5,0,0.0,25920.7]
["2025-04-16T11:38:13.000000000",535.68,541.0,0.5,0.53,5.77,6.07,0.175,-0.824,0.046,120,213,0.046,28,8,680.8,25920.7]
["2025-04-16T11:38:35.000000000",535.71,496.0,39.17,40.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25906.1]
["2025-04-16T11:38:35.000000000",535.71,577.0,0.0,0.02,40.8,41.8,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,25906.1]
["2025-04-16T11:38:47.000000000",535.69,532.0,4.5,4.69,0.92,0.96,0.738,-0.262,0.056,42,158,0.056,96,432,772.8,26039.399999999998]
["2025-04-16T11:39:10.000000000",535.64,487.0,47.98,49.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26002.8]
["2025-04-16T11:39:10.000000000",535.64,568.0,0.0,0.02,31.93,33.02,0.003,-0.997,0.001,19,0,0.001,1,0,2.0,26002.8]
["2025-04-16T11:39:21.000000000",535.68,523.0,12.65,12.93,0.08,0.1,0.967,-0.033,0.01,51,4,0.01,85,63,136.0,26018.3]
["2025-04-16T11:39:44.000000000",535.73,474.0,61.22,62.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26031.499999999996]
["2025-04-16T11:39:44.000000000",535.73,559.0,0.0,0.03,22.82,23.79,0.005,-0.995,0.002,36,38,0.002,9,0,9.000000000000002,26031.499999999996]
["2025-04-16T11:39:56.000000000",535.69,514.0,21.2,22.2,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,4,5,1.4,26036.599999999995]
["2025-04-16T11:40:07.000000000",535.61,595.0,0.0,0.02,58.87,59.83,0.002,-0.998,0.0,4,0,0.0,20,1,0.0,25869.3]
["2025-04-16T11:40:19.000000000",535.62,550.0,0.05,0.06,13.93,14.88,0.021,-0.979,0.007,165,50,0.007,36,0,140.7,25920.9]
["2025-04-16T11:40:41.000000000",535.54,501.0,34.08,35.02,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,23,2,2.4,25971.9]
["2025-04-16T11:40:41.000000000",535.54,535.0,2.45,2.5,1.94,1.99,0.543,-0.457,0.071,72,416,0.071,998,181,7596.999999999998,25971.9]
["2025-04-16T11:40:53.000000000",535.48,540.0,0.63,0.66,5.06,5.32,0.208,-0.791,0.052,120,425,0.052,835,47,4966.0,25862.5]
["2025-04-16T11:41:15.000000000",535.24,491.0,43.66,44.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,25834.5]
["2025-04-16T11:41:15.000000000",535.24,576.0,0.0,0.02,40.38,41.32,0.002,-0.997,0.001,3,0,0.001,1,0,0.4,25834.5]
["2025-04-16T11:41:27.000000000",535.27,531.0,4.92,5.13,0.8,0.83,0.765,-0.235,0.052,41,24,0.052,131,368,894.3999999999999,25773.4]
["2025-04-16T11:41:50.000000000",535.3,482.0,52.74,53.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,25898.7]
["2025-04-16T11:41:50.000000000",535.3,567.0,0.0,0.02,31.25,32.27,0.003,-0.997,0.001,67,0,0.001,33,0,10.0,25898.7]
["2025-04-16T11:42:01.000000000",535.3,518.0,16.83,17.79,0.03,0.05,0.986,-0.014,0.004,0,0,0.004,17,14,6.800000000000001,25898.7]
["2025-04-16T11:42:24.000000000",535.2,473.0,61.69,62.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25812.09999999999]
["2025-04-16T11:42:24.000000000",535.2,558.0,0.0,0.03,22.24,23.33,0.005,-0.995,0.002,15,65,0.002,3,0,3.6,25812.09999999999]
["2025-04-16T11:42:47.000000000",535.17,509.0,25.68,26.76,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,48,11,4.9,25832.3]
["2025-04-16T11:42:47.000000000",535.17,594.0,0.0,0.02,58.43,59.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25832.3]
["2025-04-16T11:42:59.000000000",535.14,549.0,0.06,0.07,13.5,14.4,0.025,-0.975,0.008,42,40,0.008,4,1,36.8,25890.5]
["2025-04-16T11:43:21.000000000",535.08,500.0,34.48,35.4,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,44,3,5.0,25891.8]
["2025-04-16T11:43:21.000000000",535.08,585.0,0.0,0.02,49.6,50.53,0.002,-0.998,0.0,8,0,0.0,7,3,0.0,25891.8]
["2025-04-16T11:43:32.000000000",535.19,536.0,1.77,1.82,2.57,2.63,0.434,-0.566,0.072,62,517,0.072,50,62,806.4,25891.8]
["2025-04-16T11:43:55.000000000",535.28,491.0,43.76,44.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,25934.7]
["2025-04-16T11:43:55.000000000",535.28,576.0,0.0,0.02,40.41,41.24,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,25934.7]
["2025-04-16T11:44:06.000000000",535.23,527.0,8.33,8.63,0.26,0.28,0.906,-0.094,0.027,67,1,0.027,64,213,353.7,25860.599999999995]
["2025-04-16T11:44:29.000000000",535.04,482.0,52.58,53.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,25683.2]
["2025-04-16T11:44:29.000000000",535.04,563.0,0.0,0.03,27.44,28.43,0.005,-0.995,0.001,13,1,0.001,6,0,1.9000000000000004,25683.2]
["2025-04-16T11:44:41.000000000",534.96,517.0,17.49,18.38,0.03,0.04,0.987,-0.012,0.004,3,0,0.004,6,34,3.6000000000000005,25732.599999999995]
["2025-04-16T11:45:03.000000000",535.11,473.0,61.42,62.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25797.999999999996]
["2025-04-16T11:45:03.000000000",535.11,554.0,0.02,0.03,18.4,19.57,0.009,-0.991,0.003,48,14,0.003,3,0,15.300000000000002,25797.999999999996]
["2025-04-16T11:45:26.000000000",535.03,509.0,25.55,26.61,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,48,11,4.9,25743.699999999997]
["2025-04-16T11:45:26.000000000",535.03,594.0,0.0,0.02,58.4,59.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25743.699999999997]
["2025-04-16T11:45:37.000000000",534.96,544.0,0.17,0.18,9.16,9.46,0.068,-0.933,0.022,130,143,0.022,77,4,455.4,25896.899999999998]
["2025-04-16T11:46:00.000000000",534.74,499.0,35.27,36.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25687.8]
["2025-04-16T11:46:00.000000000",534.74,580.0,0.0,0.02,44.72,45.73,0.002,-0.998,0.0,15,0,0.0,2,0,0.0,25687.8]
["2025-04-16T11:46:12.000000000",534.68,535.0,1.98,2.03,2.39,2.44,0.477,-0.523,0.073,72,422,0.073,998,204,7811.0,25743.2]
["2025-04-16T11:46:34.000000000",534.59,490.0,43.98,45.13,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,12,0,0.0,25594.599999999995]
["2025-04-16T11:46:34.000000000",534.59,571.0,0.0,0.02,35.87,37.02,0.003,-0.997,0.001,13,1,0.001,0,0,1.3,25594.599999999995]
["2025-04-16T11:46:46.000000000",534.72,526.0,8.83,9.12,0.22,0.24,0.917,-0.083,0.024,1,5,0.024,49,219,120.0,25511.799999999992]
["2025-04-16T11:47:08.000000000",534.87,481.0,53.28,54.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,25623.2]
["2025-04-16T11:47:08.000000000",534.87,562.0,0.0,0.01,26.7,27.73,0.002,-0.998,0.001,54,11,0.001,3,0,5.7,25623.2]
["2025-04-16T11:47:20.000000000",534.88,517.0,17.3,18.45,0.03,0.04,0.987,-0.013,0.004,3,0,0.004,6,34,3.6000000000000005,25623.2]
["2025-04-16T11:47:31.000000000",534.9,598.0,0.0,0.02,62.56,63.72,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25674.199999999997]
["2025-04-16T11:47:42.000000000",534.91,553.0,0.02,0.03,17.57,18.7,0.01,-0.99,0.003,53,22,0.003,44,0,29.100000000000005,25745.899999999998]
["2025-04-16T11:48:05.000000000",534.68,508.0,26.13,27.17,0.0,0.04,0.994,-0.006,0.001,1,0,0.001,43,2,4.4,25632.8]
["2025-04-16T11:48:05.000000000",534.68,589.0,0.0,0.02,53.82,54.89,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,25632.8]
["2025-04-16T11:48:16.000000000",534.66,544.0,0.15,0.17,9.38,9.73,0.063,-0.937,0.021,130,144,0.021,77,4,434.69999999999993,25577.3]
["2025-04-16T11:48:39.000000000",534.6,495.0,38.99,40.04,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,103,0,0.0,25518.39999999999]
["2025-04-16T11:48:39.000000000",534.6,580.0,0.0,0.02,44.96,45.92,0.002,-0.998,0.0,15,0,0.0,2,0,0.0,25518.39999999999]
["2025-04-16T11:48:50.000000000",534.58,535.0,1.92,1.97,2.42,2.48,0.47,-0.53,0.073,72,447,0.073,998,206,7811.0,25518.39999999999]
["2025-04-16T11:49:13.000000000",534.5,486.0,48.04,49.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25375.499999999996]
["2025-04-16T11:49:13.000000000",534.5,571.0,0.0,0.02,35.95,36.96,0.003,-0.997,0.001,13,1,0.001,0,0,1.3,25375.499999999996]
["2025-04-16T11:49:24.000000000",534.51,526.0,8.57,8.86,0.24,0.26,0.914,-0.086,0.025,1,5,0.025,49,220,125.0,25488.399999999998]
["2025-04-16T11:49:47.000000000",534.43,477.0,57.01,58.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25487.699999999997]
["2025-04-16T11:49:47.000000000",534.43,562.0,0.0,0.01,27.01,28.0,0.002,-0.998,0.001,54,11,0.001,3,0,5.7,25487.699999999997]
["2025-04-16T11:49:58.000000000",534.44,513.0,21.03,22.02,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,7,14,1.6,25594.2]
["2025-04-16T11:50:10.000000000",534.44,598.0,0.0,0.02,63.09,63.99,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25644.199999999997]
["2025-04-16T11:50:21.000000000",534.34,553.0,0.02,0.03,18.12,19.13,0.009,-0.99,0.003,53,22,0.003,44,0,29.100000000000005,25644.199999999997]
["2025-04-16T11:50:44.000000000",534.33,504.0,29.86,30.73,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,1,0.1,25494.799999999992]
["2025-04-16T11:50:44.000000000",534.33,589.0,0.0,0.02,54.28,55.15,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,25494.799999999992]
["2025-04-16T11:50:56.000000000",534.26,540.0,0.35,0.49,6.05,6.33,0.147,-0.853,0.042,120,450,0.042,835,54,4011.0,25458.399999999998]
["2025-04-16T11:51:18.000000000",534.24,495.0,38.73,39.68,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,103,0,10.500000000000002,25401.19999999999]
["2025-04-16T11:51:18.000000000",534.24,580.0,0.0,0.02,45.32,46.27,0.002,-0.998,0.0,15,0,0.0,2,0,0.0,25401.19999999999]
["2025-04-16T11:51:30.000000000",534.54,531.0,4.35,4.55,0.87,0.91,0.73,-0.27,0.059,41,24,0.059,131,383,1014.8,25534.89999999999]
["2025-04-16T11:51:52.000000000",534.47,486.0,47.94,48.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25622.699999999997]
["2025-04-16T11:51:52.000000000",534.47,571.0,0.0,0.02,36.07,36.96,0.003,-0.997,0.001,13,1,0.001,0,0,1.3,25622.699999999997]
["2025-04-16T11:52:04.000000000",534.35,522.0,12.21,12.61,0.09,0.1,0.967,-0.033,0.011,238,0,0.011,20,41,283.8,25315.69999999999]
["2025-04-16T11:52:27.000000000",534.1,477.0,56.53,57.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25277.7]
["2025-04-16T11:52:27.000000000",534.1,558.0,0.0,0.03,23.49,24.48,0.005,-0.995,0.002,15,65,0.002,3,0,3.6,25277.7]
["2025-04-16T11:52:38.000000000",534.12,513.0,18.99,23.1,0.02,0.05,0.992,-0.008,0.002,1,0,0.002,7,24,1.6,25277.7]
["2025-04-16T11:52:49.000000000",534.18,598.0,0.0,0.02,63.25,64.47,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25375.09999999999]
["2025-04-16T11:53:01.000000000",534.2,549.0,0.04,0.07,14.3,15.51,0.018,-0.982,0.006,42,58,0.006,4,1,27.6,25476.599999999988]
["2025-04-16T11:53:24.000000000",534.43,504.0,29.87,31.02,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,1,0.1,25465.999999999996]
["2025-04-16T11:53:35.000000000",534.46,506.0,27.87,28.98,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,52,7,5.2,25666.5]
["2025-04-16T11:53:35.000000000",534.46,539.0,0.58,0.61,5.05,5.28,0.198,-0.802,0.052,30,355,0.052,147,93,920.4,25666.5]
["2025-04-16T11:53:58.000000000",534.17,494.0,39.57,42.94,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,0,0.0,25396.49999999999]
["2025-04-16T11:53:58.000000000",534.17,575.0,0.0,0.02,38.06,41.44,0.002,-0.997,0.001,21,0,0.001,23,0,4.4,25396.49999999999]
["2025-04-16T11:54:09.000000000",534.08,530.0,4.68,4.91,0.8,0.83,0.767,-0.231,0.053,88,31,0.053,180,561,1420.4,25396.49999999999]
["2025-04-16T11:54:33.000000000",533.92,484.0,49.27,50.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25344.499999999996]
["2025-04-16T11:54:33.000000000",533.92,565.0,0.0,0.02,30.45,31.73,0.003,-0.997,0.001,37,1,0.001,24,0,6.1,25344.499999999996]
["2025-04-16T11:54:44.000000000",533.89,520.0,11.83,14.06,0.06,0.07,0.976,-0.029,0.008,26,0,0.009,84,126,96.4,25229.1]
["2025-04-16T11:55:07.000000000",533.9,471.0,62.24,63.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25335.7]
["2025-04-16T11:55:07.000000000",533.9,556.0,0.0,0.04,21.46,22.77,0.007,-0.993,0.002,46,3,0.002,2,0,9.6,25335.7]
["2025-04-16T11:55:18.000000000",533.87,511.0,22.22,24.7,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,4,2,0.8,25207.5]
["2025-04-16T11:55:29.000000000",533.95,592.0,0.0,0.02,57.49,58.66,0.002,-0.998,0.0,2,0,0.0,7,7,0.0,25297.399999999998]
["2025-04-16T11:55:41.000000000",533.94,547.0,0.06,0.07,12.57,13.7,0.026,-0.974,0.009,89,45,0.009,20,6,98.1,25297.399999999998]
["2025-04-16T11:56:03.000000000",534.0,502.0,31.44,32.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25278.3]
["2025-04-16T11:56:03.000000000",534.0,583.0,0.0,0.02,48.47,49.57,0.002,-0.998,0.0,52,0,0.0,0,0,0.0,25278.3]
["2025-04-16T11:56:15.000000000",534.08,539.0,0.53,0.56,5.35,5.61,0.185,-0.815,0.049,30,357,0.049,147,93,867.3,25343.499999999996]
["2025-04-16T11:56:38.000000000",533.96,489.0,44.38,45.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,25345.7]
["2025-04-16T11:56:38.000000000",533.96,574.0,0.0,0.02,39.62,40.62,0.002,-0.997,0.001,3,0,0.001,4,0,0.7000000000000001,25345.7]
["2025-04-16T11:56:49.000000000",533.98,529.0,5.44,5.69,0.62,0.65,0.811,-0.189,0.047,47,9,0.047,97,338,676.8000000000001,25288.1]
["2025-04-16T11:57:13.000000000",534.09,481.0,52.59,53.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,25430.999999999996]
["2025-04-16T11:57:13.000000000",534.09,566.0,0.0,0.02,31.5,32.42,0.003,-0.997,0.001,85,1,0.001,3,0,8.8,25430.999999999996]
["2025-04-16T11:57:25.000000000",534.05,517.0,16.55,18.65,0.03,0.05,0.986,-0.014,0.005,3,0,0.005,6,34,4.5,25353.899999999998]
["2025-04-16T11:57:48.000000000",534.02,472.0,61.52,62.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25365.299999999992]
["2025-04-16T11:57:48.000000000",534.02,557.0,0.0,0.03,22.56,23.49,0.005,-0.995,0.002,57,56,0.002,26,0,16.6,25365.299999999992]
["2025-04-16T11:57:59.000000000",534.01,508.0,25.53,26.42,0.0,0.04,0.994,-0.006,0.002,1,0,0.002,43,2,8.8,25365.299999999992]
["2025-04-16T11:58:10.000000000",533.84,592.0,0.0,0.02,57.73,58.69,0.002,-0.998,0.0,2,0,0.0,7,7,0.0,25365.699999999997]
["2025-04-16T11:58:22.000000000",533.83,547.0,0.06,0.07,12.79,13.71,0.026,-0.974,0.009,89,45,0.009,20,6,98.1,25219.1]
["2025-04-16T11:58:45.000000000",533.73,498.0,35.24,36.16,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,12,0,0.0,25237.5]
["2025-04-16T11:58:45.000000000",533.73,583.0,0.0,0.02,48.84,49.77,0.002,-0.998,0.0,52,0,0.0,0,0,0.0,25237.5]
["2025-04-16T11:58:56.000000000",533.66,534.0,1.93,1.98,2.34,2.4,0.479,-0.521,0.074,18,393,0.074,88,302,784.4,25080.09999999999]
["2025-04-16T11:59:19.000000000",533.3,489.0,43.54,44.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,24765.2]
["2025-04-16T11:59:19.000000000",533.3,574.0,0.0,0.02,40.06,41.46,0.002,-0.997,0.001,3,0,0.001,4,0,0.7000000000000001,24765.2]
["2025-04-16T11:59:30.000000000",533.34,525.0,8.4,8.71,0.24,0.26,0.91,-0.089,0.026,38,8,0.026,103,247,366.6,24765.2]
["2025-04-16T11:59:53.000000000",533.42,480.0,52.75,54.06,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,29,0,0.0,24837.8]
["2025-04-16T11:59:53.000000000",533.42,565.0,0.0,0.02,30.94,32.23,0.003,-0.997,0.001,37,1,0.001,24,0,6.1,24837.8]
["2025-04-16T12:00:06.000000000",533.45,516.0,16.76,18.22,0.03,0.04,0.986,-0.013,0.004,10,0,0.004,44,35,21.6,24884.0]
["2025-04-16T12:00:29.000000000",533.39,471.0,61.66,63.02,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,24916.8]
["2025-04-16T12:00:29.000000000",533.39,552.0,0.01,0.05,18.01,19.36,0.01,-0.989,0.003,66,13,0.004,10,0,23.8,24916.8]
["2025-04-16T12:00:41.000000000",533.41,507.0,25.54,29.97,0.0,0.04,0.994,-0.006,0.002,2,0,0.002,1,0,0.6,24698.0]
["2025-04-16T12:00:52.000000000",533.5,592.0,0.0,0.02,57.94,59.39,0.002,-0.998,0.0,2,0,0.0,7,7,0.0,24947.2]
["2025-04-16T12:01:04.000000000",533.45,543.0,0.14,0.16,9.61,9.98,0.058,-0.941,0.019,88,328,0.019,60,7,281.2,24353.6]
["2025-04-16T12:01:28.000000000",533.08,498.0,34.43,35.71,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,12,0,0.0,24566.30000000001]
["2025-04-16T12:01:28.000000000",533.08,579.0,0.0,0.02,45.29,46.57,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,24566.30000000001]
["2025-04-16T12:01:40.000000000",533.21,534.0,1.79,1.84,2.53,2.59,0.431,-0.568,0.073,18,401,0.073,88,304,773.8,24540.9]
["2025-04-16T12:02:02.000000000",533.43,489.0,43.8,44.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,24387.1]
["2025-04-16T12:02:02.000000000",533.43,570.0,0.0,0.02,36.01,37.19,0.003,-0.998,0.001,40,0,0.001,30,4,7.000000000000001,24387.1]
["2025-04-16T12:02:14.000000000",533.42,525.0,8.47,8.81,0.22,0.3,0.918,-0.082,0.025,38,8,0.025,103,247,352.50000000000006,24840.90000000001]
["2025-04-16T12:02:36.000000000",533.35,480.0,52.76,53.98,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,29,0,0.0,24862.400000000005]
["2025-04-16T12:02:36.000000000",533.35,561.0,0.0,0.02,27.02,28.2,0.003,-0.997,0.001,53,11,0.001,3,0,5.6000000000000005,24862.400000000005]
["2025-04-16T12:02:48.000000000",533.34,516.0,14.11,17.95,0.03,0.04,0.987,-0.013,0.004,10,0,0.004,44,35,21.6,24862.400000000005]
["2025-04-16T12:02:59.000000000",533.29,597.0,0.0,0.02,63.08,64.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24883.400000000005]
["2025-04-16T12:03:11.000000000",533.21,552.0,0.01,0.03,18.32,19.4,0.008,-0.989,0.003,66,13,0.004,10,0,23.8,24512.400000000005]
["2025-04-16T12:03:23.000000000",533.29,507.0,25.74,26.87,0.0,0.04,0.994,-0.006,0.002,2,0,0.002,1,0,0.6,24788.400000000005]
["2025-04-16T12:03:34.000000000",533.39,588.0,0.0,0.02,54.11,55.28,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,24836.7]
["2025-04-16T12:03:45.000000000",533.37,543.0,0.14,0.15,9.66,10.0,0.057,-0.943,0.019,88,329,0.019,60,7,281.2,24865.7]
["2025-04-16T12:04:08.000000000",533.44,498.0,34.89,35.98,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,12,0,0.0,24847.0]
["2025-04-16T12:04:08.000000000",533.44,579.0,0.0,0.02,45.02,46.11,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,24847.0]
["2025-04-16T12:04:20.000000000",533.46,534.0,1.88,1.93,2.39,2.45,0.46,-0.537,0.073,18,403,0.073,88,307,773.8,24841.8]
["2025-04-16T12:04:42.000000000",533.5,485.0,47.91,48.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,24930.10000000001]
["2025-04-16T12:04:42.000000000",533.5,570.0,0.0,0.02,36.09,37.09,0.003,-0.997,0.001,40,0,0.001,30,4,7.000000000000001,24930.10000000001]
["2025-04-16T12:04:54.000000000",533.57,525.0,8.62,8.93,0.21,0.23,0.921,-0.079,0.024,38,8,0.024,103,247,338.4,25016.599999999995]
["2025-04-16T12:05:17.000000000",533.36,476.0,56.81,57.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25027.1]
["2025-04-16T12:05:17.000000000",533.36,561.0,0.0,0.02,27.16,28.19,0.003,-0.997,0.001,53,11,0.001,3,0,5.6000000000000005,25027.1]
["2025-04-16T12:05:28.000000000",533.2,512.0,20.65,21.63,0.02,0.03,0.993,-0.007,0.002,4,0,0.002,62,32,13.2,24898.2]
["2025-04-16T12:05:40.000000000",533.15,597.0,0.0,0.02,63.39,64.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24598.50000000001]
["2025-04-16T12:05:51.000000000",533.08,552.0,0.02,0.03,18.42,19.46,0.009,-0.991,0.003,66,13,0.003,10,0,22.8,24634.90000000001]
["2025-04-16T12:06:14.000000000",532.93,502.0,30.25,31.56,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,24569.599999999995]
["2025-04-16T12:06:25.000000000",532.95,493.0,39.27,40.56,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,24524.4]
["2025-04-16T12:06:25.000000000",532.95,541.0,0.22,0.24,8.14,8.48,0.086,-0.914,0.027,120,237,0.027,28,29,399.6,24524.4]
["2025-04-16T12:06:48.000000000",532.67,492.0,39.97,41.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,2,0.0,24343.7]
["2025-04-16T12:06:48.000000000",532.67,577.0,0.0,0.02,43.59,45.03,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,24343.7]
["2025-04-16T12:06:59.000000000",532.64,528.0,5.18,5.38,0.69,0.72,0.787,-0.213,0.05,125,9,0.05,23,328,740.0,24078.8]
["2025-04-16T12:07:23.000000000",532.66,483.0,48.99,50.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,24147.5]
["2025-04-16T12:07:23.000000000",532.66,568.0,0.0,0.02,34.79,36.01,0.003,-0.997,0.001,19,0,0.001,1,0,2.0,24147.5]
["2025-04-16T12:07:34.000000000",532.82,519.0,13.62,13.97,0.05,0.07,0.975,-0.024,0.008,2,0,0.008,12,21,11.2,24147.5]
["2025-04-16T12:07:57.000000000",532.93,474.0,58.16,59.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24590.3]
["2025-04-16T12:07:57.000000000",532.93,555.0,0.01,0.04,21.61,22.84,0.008,-0.992,0.003,284,29,0.003,74,0,107.4,24590.3]
["2025-04-16T12:08:08.000000000",532.78,510.0,22.14,23.43,0.01,0.02,0.995,-0.005,0.002,9,0,0.002,1024,10,206.6,24438.599999999995]
["2025-04-16T12:08:20.000000000",532.85,595.0,0.0,0.02,61.65,62.88,0.002,-0.998,0.0,4,0,0.0,20,1,0.0,24438.599999999995]
["2025-04-16T12:08:31.000000000",532.88,546.0,0.02,0.08,12.64,15.85,0.027,-0.973,0.009,86,66,0.009,7,6,83.7,24417.700000000004]
["2025-04-16T12:08:54.000000000",533.01,502.0,30.48,31.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,24767.2]
["2025-04-16T12:08:54.000000000",533.01,587.0,0.0,0.02,53.52,54.76,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,24767.2]
["2025-04-16T12:09:06.000000000",533.04,538.0,0.52,0.55,5.36,5.64,0.18,-0.82,0.049,14,557,0.049,103,55,573.3000000000001,24767.2]
["2025-04-16T12:09:31.000000000",533.18,493.0,39.62,40.66,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,24935.20000000001]
["2025-04-16T12:09:31.000000000",533.18,574.0,0.0,0.02,40.33,41.38,0.002,-0.998,0.001,3,0,0.001,4,0,0.7000000000000001,24935.20000000001]
["2025-04-16T12:09:43.000000000",533.2,529.0,4.82,5.02,0.71,0.74,0.774,-0.226,0.054,47,11,0.054,97,353,777.6,24827.10000000001]
["2025-04-16T12:10:05.000000000",533.15,484.0,48.62,49.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,24967.20000000001]
["2025-04-16T12:10:05.000000000",533.15,565.0,0.0,0.02,31.32,32.38,0.003,-0.997,0.001,37,1,0.001,24,0,6.1,24967.20000000001]
["2025-04-16T12:10:17.000000000",533.11,520.0,12.88,13.31,0.06,0.07,0.975,-0.025,0.009,26,0,0.009,84,126,99.0,24747.400000000005]
["2025-04-16T12:10:40.000000000",533.23,475.0,57.76,58.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,107,0,0.0,24746.000000000004]
["2025-04-16T12:10:40.000000000",533.23,556.0,0.0,0.03,22.32,23.41,0.005,-0.995,0.002,46,3,0.002,2,0,9.6,24746.000000000004]
["2025-04-16T12:10:51.000000000",533.34,511.0,21.86,22.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4,2,0.8,24812.10000000001]
["2025-04-16T12:11:02.000000000",533.41,592.0,0.0,0.02,58.16,59.15,0.002,-0.998,0.0,2,0,0.0,7,7,0.0,25013.7]
["2025-04-16T12:11:14.000000000",533.52,547.0,0.06,0.08,13.05,14.11,0.027,-0.973,0.009,89,46,0.009,20,6,98.1,25096.8]
["2025-04-16T12:11:36.000000000",533.37,502.0,30.79,31.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25099.4]
["2025-04-16T12:11:36.000000000",533.37,583.0,0.0,0.02,49.05,50.07,0.002,-0.998,0.0,52,0,0.0,0,0,0.0,25099.4]
["2025-04-16T12:11:48.000000000",533.44,538.0,0.6,0.63,5.06,5.31,0.203,-0.797,0.052,14,557,0.052,103,55,608.4,25004.0]
["2025-04-16T12:12:13.000000000",533.49,489.0,44.03,47.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,25157.800000000003]
["2025-04-16T12:12:13.000000000",533.49,574.0,0.0,0.02,36.62,40.97,0.002,-0.997,0.001,3,0,0.001,4,0,0.7000000000000001,25157.800000000003]
["2025-04-16T12:12:24.000000000",533.33,529.0,4.87,5.11,0.7,0.73,0.79,-0.21,0.051,47,12,0.051,97,353,734.4,25157.800000000003]
["2025-04-16T12:12:47.000000000",533.13,480.0,52.48,53.55,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,29,0,0.0,24717.90000000001]
["2025-04-16T12:12:47.000000000",533.13,565.0,0.0,0.02,31.48,32.52,0.003,-0.997,0.001,37,1,0.001,24,0,6.1,24717.90000000001]
["2025-04-16T12:12:59.000000000",533.13,520.0,12.95,13.26,0.06,0.08,0.973,-0.027,0.009,26,0,0.009,84,126,99.0,24744.5]
["2025-04-16T12:13:22.000000000",533.1,471.0,61.44,62.6,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24721.5]
["2025-04-16T12:13:22.000000000",533.1,556.0,0.0,0.03,22.41,23.5,0.005,-0.995,0.002,46,3,0.002,2,0,9.6,24721.5]
["2025-04-16T12:13:33.000000000",533.12,507.0,25.46,26.64,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,1,0,0.3,24724.3]
["2025-04-16T12:13:44.000000000",533.06,592.0,0.0,0.02,58.37,59.51,0.002,-0.998,0.0,2,0,0.0,7,7,0.0,24781.4]
["2025-04-16T12:13:56.000000000",533.06,547.0,0.05,0.07,13.44,14.56,0.023,-0.977,0.008,89,46,0.008,20,6,87.2,24781.4]
["2025-04-16T12:14:19.000000000",533.27,498.0,34.47,40.0,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,12,0,0.0,24765.9]
["2025-04-16T12:14:19.000000000",533.27,583.0,0.0,0.02,45.02,50.53,0.002,-0.998,0.0,52,0,0.0,0,0,0.0,24765.9]
["2025-04-16T12:14:30.000000000",533.33,538.0,0.56,0.59,5.18,5.45,0.196,-0.804,0.051,14,559,0.051,103,55,596.6999999999998,24924.1]
["2025-04-16T12:14:53.000000000",533.32,489.0,43.73,44.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,24891.4]
["2025-04-16T12:14:53.000000000",533.32,574.0,0.0,0.02,40.22,41.24,0.002,-0.997,0.001,3,0,0.001,4,0,0.7000000000000001,24891.4]
["2025-04-16T12:15:04.000000000",533.3,525.0,8.32,8.59,0.22,0.24,0.917,-0.083,0.025,38,8,0.025,103,265,352.50000000000006,24870.2]
["2025-04-16T12:15:27.000000000",533.23,480.0,52.62,53.6,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,29,0,0.0,24733.1]
["2025-04-16T12:15:27.000000000",533.23,565.0,0.0,0.02,31.4,32.35,0.003,-0.997,0.001,37,1,0.001,24,0,6.1,24733.1]
["2025-04-16T12:15:39.000000000",533.35,516.0,16.66,17.82,0.02,0.04,0.987,-0.013,0.004,10,0,0.004,44,35,21.6,24800.000000000004]
["2025-04-16T12:16:02.000000000",533.45,471.0,62.03,62.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25073.099999999995]
["2025-04-16T12:16:02.000000000",533.45,552.0,0.02,0.03,18.11,18.99,0.009,-0.99,0.003,66,13,0.003,10,0,22.8,25073.099999999995]
["2025-04-16T12:16:13.000000000",533.42,507.0,26.05,26.92,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,1,0,0.3,25073.099999999995]
["2025-04-16T12:16:25.000000000",533.41,592.0,0.0,0.02,58.11,59.15,0.002,-0.998,0.0,2,0,0.0,7,7,0.0,25153.0]
["2025-04-16T12:16:36.000000000",533.1,543.0,0.13,0.15,9.96,10.29,0.055,-0.945,0.018,88,334,0.018,60,7,266.4,24848.200000000008]
["2025-04-16T12:16:59.000000000",533.08,498.0,34.54,35.64,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,12,0,0.0,24673.4]
["2025-04-16T12:16:59.000000000",533.08,583.0,0.0,0.02,49.36,50.56,0.002,-0.998,0.0,52,0,0.0,0,0,0.0,24673.4]
["2025-04-16T12:17:10.000000000",533.09,534.0,1.63,1.67,2.65,2.71,0.431,-0.569,0.074,18,414,0.074,88,320,784.4,24741.5]
["2025-04-16T12:17:33.000000000",533.02,489.0,43.44,44.55,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,24585.5]
["2025-04-16T12:17:33.000000000",533.02,570.0,0.0,0.02,36.45,37.55,0.003,-0.997,0.001,40,0,0.001,30,4,7.000000000000001,24585.5]
["2025-04-16T12:17:45.000000000",533.04,525.0,8.12,8.39,0.23,0.25,0.913,-0.087,0.027,38,8,0.026,103,265,370.4,24587.2]
["2025-04-16T12:18:08.000000000",533.03,480.0,52.47,53.54,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,29,0,0.0,24660.7]
["2025-04-16T12:18:08.000000000",533.03,561.0,0.0,0.02,27.46,28.53,0.003,-0.997,0.001,53,11,0.001,3,0,5.6000000000000005,24660.7]
["2025-04-16T12:18:19.000000000",533.07,516.0,16.51,19.55,0.03,0.04,0.987,-0.013,0.004,10,0,0.004,44,35,21.6,24679.0]
["2025-04-16T12:18:30.000000000",533.12,597.0,0.0,0.02,63.42,64.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24679.0]
["2025-04-16T12:18:42.000000000",533.11,552.0,0.02,0.03,18.44,19.55,0.009,-0.991,0.003,66,13,0.003,10,0,22.8,24702.9]
["2025-04-16T12:18:54.000000000",533.14,561.0,0.0,0.02,27.49,28.53,0.003,-0.997,0.001,53,11,0.001,3,0,5.6000000000000005,24776.3]
["2025-04-16T12:19:05.000000000",533.07,587.0,0.0,0.02,53.55,54.53,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,24773.0]
["2025-04-16T12:19:16.000000000",533.05,542.0,0.16,0.18,9.07,9.38,0.066,-0.934,0.022,108,233,0.022,77,25,407.0,24689.399999999998]
["2025-04-16T12:19:39.000000000",533.02,497.0,35.49,36.39,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,37,0,3.8,24573.4]
["2025-04-16T12:19:39.000000000",533.02,578.0,0.0,0.02,44.61,45.53,0.002,-0.998,0.0,5,0,0.0,2,0,0.0,24573.4]
["2025-04-16T12:19:51.000000000",533.14,533.0,2.18,2.23,2.02,2.07,0.507,-0.493,0.075,45,189,0.075,88,726,997.5,24764.599999999995]
["2025-04-16T12:20:14.000000000",533.02,484.0,48.7,49.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,24754.6]
["2025-04-16T12:20:14.000000000",533.02,569.0,0.0,0.02,35.39,36.3,0.003,-0.997,0.001,30,0,0.001,1,1,3.1,24754.6]
["2025-04-16T12:20:26.000000000",533.12,524.0,9.05,9.4,0.16,0.18,0.934,-0.066,0.021,4,3,0.021,29,209,69.3,24783.5]
["2025-04-16T12:20:48.000000000",532.98,474.0,58.52,59.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24710.89999999999]
["2025-04-16T12:20:48.000000000",532.98,559.0,0.0,0.03,25.69,26.49,0.005,-0.995,0.001,36,38,0.001,9,2,4.500000000000001,24710.89999999999]
["2025-04-16T12:21:00.000000000",533.01,515.0,17.55,18.4,0.02,0.04,0.989,-0.011,0.004,17,0,0.004,64,32,32.4,24710.89999999999]
["2025-04-16T12:21:11.000000000",533.12,596.0,0.0,0.02,62.62,63.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24682.299999999992]
["2025-04-16T12:21:23.000000000",533.17,551.0,0.02,0.03,17.45,18.28,0.01,-0.99,0.003,54,55,0.003,2,0,16.8,24820.500000000004]
["2025-04-16T12:21:46.000000000",532.85,501.0,31.28,32.28,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,23,2,2.4,24840.1]
["2025-04-16T12:21:46.000000000",532.85,586.0,0.0,0.02,52.72,53.72,0.002,-0.998,0.0,6,0,0.0,5,2,0.0,24840.1]
["2025-04-16T12:21:57.000000000",532.84,541.0,0.2,0.22,8.3,8.59,0.078,-0.922,0.025,120,242,0.025,28,30,370.0,24432.0]
["2025-04-16T12:22:20.000000000",532.88,492.0,40.37,41.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,4,0.0,24475.0]
["2025-04-16T12:22:20.000000000",532.88,577.0,0.0,0.02,43.6,44.64,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,24475.0]
["2025-04-16T12:22:31.000000000",532.85,528.0,5.36,5.6,0.59,0.62,0.807,-0.193,0.048,125,9,0.048,23,350,710.4,24475.0]
["2025-04-16T12:22:54.000000000",533.0,483.0,49.44,50.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,24715.399999999998]
["2025-04-16T12:22:54.000000000",533.0,568.0,0.0,0.02,34.5,35.56,0.003,-0.997,0.001,19,0,0.001,1,0,2.0,24715.399999999998]
["2025-04-16T12:23:05.000000000",532.91,519.0,13.74,14.09,0.05,0.06,0.979,-0.021,0.007,2,0,0.007,12,21,9.8,24612.8]
["2025-04-16T12:23:28.000000000",532.81,474.0,58.35,59.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24510.1]
["2025-04-16T12:23:28.000000000",532.81,559.0,0.0,0.03,25.71,26.66,0.005,-0.995,0.001,36,38,0.001,9,2,4.500000000000001,24510.1]
["2025-04-16T12:23:39.000000000",532.77,510.0,22.37,23.31,0.01,0.02,0.995,-0.005,0.002,9,0,0.002,1024,17,206.6,24652.199999999997]
["2025-04-16T12:23:51.000000000",532.77,595.0,0.0,0.02,61.71,62.65,0.002,-0.998,0.0,4,0,0.0,20,1,0.0,24422.899999999998]
["2025-04-16T12:24:02.000000000",532.84,546.0,0.06,0.07,12.84,13.71,0.026,-0.974,0.009,86,72,0.009,7,6,83.7,24422.899999999998]
["2025-04-16T12:24:25.000000000",533.15,502.0,30.56,31.72,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,24875.400000000005]
["2025-04-16T12:24:25.000000000",533.15,587.0,0.0,0.02,53.28,54.45,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,24875.400000000005]
["2025-04-16T12:24:37.000000000",533.19,538.0,0.51,0.54,5.24,5.52,0.184,-0.816,0.05,14,563,0.05,103,56,585.0,24962.60000000001]
["2025-04-16T12:25:00.000000000",533.27,493.0,39.55,40.77,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,25055.900000000005]
["2025-04-16T12:25:00.000000000",533.27,574.0,0.0,0.02,40.23,41.45,0.002,-0.997,0.001,3,0,0.001,4,0,0.7000000000000001,25055.900000000005]
["2025-04-16T12:25:11.000000000",533.28,529.0,4.82,5.08,0.68,0.77,0.781,-0.219,0.053,47,13,0.053,97,358,763.1999999999999,25051.6]
["2025-04-16T12:25:34.000000000",533.4,484.0,48.93,51.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25135.1]
["2025-04-16T12:25:34.000000000",533.4,565.0,0.0,0.02,29.55,32.07,0.003,-0.997,0.001,37,1,0.001,24,0,6.1,25135.1]
["2025-04-16T12:25:45.000000000",533.38,520.0,13.18,13.55,0.05,0.06,0.977,-0.023,0.008,26,0,0.008,84,126,88.00000000000001,25253.3]
["2025-04-16T12:26:08.000000000",533.5,475.0,57.79,58.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,107,0,0.0,25391.199999999997]
["2025-04-16T12:26:08.000000000",533.5,556.0,0.0,0.03,22.03,23.08,0.005,-0.994,0.002,46,3,0.002,2,0,9.6,25391.199999999997]
["2025-04-16T12:26:19.000000000",533.51,511.0,21.81,22.96,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4,2,0.8,25391.199999999997]
["2025-04-16T12:26:31.000000000",533.4,592.0,0.0,0.02,58.05,59.12,0.002,-0.998,0.0,2,0,0.0,7,7,0.0,25254.0]
["2025-04-16T12:26:42.000000000",533.43,547.0,0.05,0.07,13.12,14.18,0.025,-0.975,0.009,89,46,0.009,20,6,98.1,25283.3]
["2025-04-16T12:27:05.000000000",533.54,502.0,30.89,31.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25256.599999999995]
["2025-04-16T12:27:05.000000000",533.54,583.0,0.0,0.02,49.09,50.12,0.002,-0.998,0.0,52,0,0.0,0,0,0.0,25256.599999999995]
["2025-04-16T12:27:17.000000000",533.5,538.0,0.53,0.56,5.13,5.4,0.198,-0.802,0.053,14,563,0.053,103,56,620.0999999999999,25442.7]
["2025-04-16T12:27:39.000000000",533.07,493.0,39.47,40.53,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,24816.8]
["2025-04-16T12:27:39.000000000",533.07,574.0,0.0,0.02,40.47,41.53,0.002,-0.997,0.001,3,0,0.001,4,0,0.7000000000000001,24816.8]
["2025-04-16T12:27:51.000000000",533.13,529.0,4.7,4.95,0.72,0.75,0.769,-0.231,0.055,47,13,0.055,97,362,792.0,24816.8]
["2025-04-16T12:28:14.000000000",533.25,480.0,52.67,53.8,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,29,0,0.0,25082.500000000007]
["2025-04-16T12:28:14.000000000",533.25,565.0,0.0,0.02,31.2,32.33,0.003,-0.997,0.001,37,1,0.001,24,0,6.1,25082.500000000007]
["2025-04-16T12:28:25.000000000",533.28,520.0,11.85,13.46,0.06,0.07,0.975,-0.025,0.008,26,0,0.008,84,136,88.00000000000001,25022.7]
["2025-04-16T12:28:49.000000000",533.19,471.0,61.59,62.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24964.900000000005]
["2025-04-16T12:28:49.000000000",533.19,556.0,0.0,0.03,22.31,23.42,0.005,-0.995,0.002,46,3,0.002,2,0,9.6,24964.900000000005]
["2025-04-16T12:29:00.000000000",533.23,507.0,25.69,26.69,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,1,0,0.3,25011.10000000001]
["2025-04-16T12:29:11.000000000",533.26,592.0,0.0,0.02,58.27,59.24,0.002,-0.998,0.0,2,0,0.0,7,7,0.0,24962.5]
["2025-04-16T12:29:23.000000000",533.22,547.0,0.05,0.07,13.4,14.29,0.025,-0.975,0.009,89,46,0.009,20,6,98.1,24962.5]
["2025-04-16T12:29:46.000000000",533.2,498.0,34.69,35.67,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,12,0,0.0,24896.700000000004]
["2025-04-16T12:29:46.000000000",533.2,583.0,0.0,0.02,49.33,50.32,0.002,-0.998,0.0,52,0,0.0,0,0,0.0,24896.700000000004]
["2025-04-16T12:29:57.000000000",533.23,538.0,0.53,0.56,5.2,5.44,0.188,-0.812,0.051,14,563,0.051,103,56,596.6999999999998,24998.400000000005]
["2025-04-16T12:30:20.000000000",533.35,489.0,43.89,44.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,25167.4]
["2025-04-16T12:30:20.000000000",533.35,574.0,0.0,0.02,40.24,41.11,0.002,-0.998,0.001,3,0,0.001,4,0,0.7000000000000001,25167.4]
["2025-04-16T12:30:31.000000000",533.34,525.0,8.35,8.61,0.2,0.22,0.922,-0.078,0.024,38,9,0.024,103,280,338.4,25161.5]
["2025-04-16T12:30:54.000000000",533.16,480.0,52.66,53.57,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,29,0,0.0,25006.900000000005]
["2025-04-16T12:30:54.000000000",533.16,565.0,0.0,0.02,31.44,32.32,0.003,-0.997,0.001,37,1,0.001,24,0,6.1,25006.900000000005]
["2025-04-16T12:31:06.000000000",533.13,516.0,16.7,17.6,0.03,0.04,0.987,-0.013,0.004,10,0,0.004,44,35,21.6,24974.1]
["2025-04-16T12:31:28.000000000",533.41,471.0,61.88,67.0,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,24772.800000000003]
["2025-04-16T12:31:28.000000000",533.41,556.0,0.0,0.03,20.0,23.1,0.006,-0.995,0.002,46,3,0.002,2,0,9.6,24772.800000000003]
["2025-04-16T12:31:40.000000000",533.49,550.0,0.03,0.04,16.17,17.12,0.017,-0.984,0.005,165,50,0.005,36,5,100.5,24772.800000000003]
["2025-04-16T12:31:51.000000000",533.51,591.0,0.0,0.02,57.02,58.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25368.1]
["2025-04-16T12:32:03.000000000",533.5,542.0,0.17,0.19,8.54,8.85,0.07,-0.93,0.023,108,234,0.023,77,25,425.5,25376.099999999995]
["2025-04-16T12:32:26.000000000",533.48,497.0,35.88,36.92,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,37,0,3.8,25363.09999999999]
["2025-04-16T12:32:26.000000000",533.48,582.0,0.0,0.02,48.08,49.12,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,25363.09999999999]
["2025-04-16T12:32:38.000000000",533.38,533.0,2.21,2.26,1.88,1.93,0.537,-0.463,0.076,45,220,0.076,88,750,1010.8,25380.199999999997]
["2025-04-16T12:33:01.000000000",533.29,488.0,44.8,45.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25171.3]
["2025-04-16T12:33:01.000000000",533.29,569.0,0.0,0.02,35.26,36.16,0.003,-0.997,0.001,30,0,0.001,1,1,3.1,25171.3]
["2025-04-16T12:33:12.000000000",533.39,524.0,9.37,9.68,0.14,0.16,0.942,-0.058,0.019,4,3,0.019,29,211,62.69999999999999,25213.300000000003]
["2025-04-16T12:33:35.000000000",533.47,479.0,54.03,54.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,25378.2]
["2025-04-16T12:33:35.000000000",533.47,560.0,0.0,0.03,26.17,27.16,0.005,-0.995,0.001,283,3,0.001,36,0,31.90000000000001,25378.2]
["2025-04-16T12:33:46.000000000",533.4,515.0,17.99,18.92,0.02,0.03,0.991,-0.009,0.003,17,0,0.003,64,32,24.3,25388.2]
["2025-04-16T12:34:09.000000000",533.39,470.0,62.91,65.5,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,22,0,0.0,25302.9]
["2025-04-16T12:34:09.000000000",533.39,551.0,0.02,0.03,15.53,18.12,0.01,-0.99,0.004,54,55,0.004,2,0,22.4,25302.9]
["2025-04-16T12:34:21.000000000",533.42,506.0,26.92,27.81,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,52,7,5.2,25273.6]
["2025-04-16T12:34:33.000000000",533.62,587.0,0.0,0.02,52.96,53.77,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,25676.5]
["2025-04-16T12:34:44.000000000",533.71,542.0,0.18,0.2,8.33,8.63,0.075,-0.925,0.025,108,234,0.025,77,25,462.5,25617.3]
["2025-04-16T12:35:07.000000000",533.75,497.0,36.22,37.23,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,37,0,3.8,25612.3]
["2025-04-16T12:35:07.000000000",533.75,578.0,0.0,0.02,43.77,44.77,0.002,-0.998,0.0,5,0,0.0,2,0,0.0,25612.3]
["2025-04-16T12:35:19.000000000",533.75,533.0,2.41,2.47,1.68,1.73,0.563,-0.437,0.077,45,220,0.077,88,754,1024.1,25816.4]
["2025-04-16T12:35:42.000000000",533.4,484.0,48.94,50.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25707.8]
["2025-04-16T12:35:42.000000000",533.4,569.0,0.0,0.02,34.96,36.06,0.003,-0.997,0.001,30,0,0.001,1,1,3.1,25707.8]
["2025-04-16T12:35:53.000000000",533.28,524.0,9.18,9.53,0.15,0.17,0.943,-0.06,0.019,4,3,0.02,29,211,65.6,25415.0]
["2025-04-16T12:36:16.000000000",533.06,475.0,57.32,58.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,107,0,0.0,25119.2]
["2025-04-16T12:36:16.000000000",533.06,560.0,0.0,0.03,26.18,27.65,0.005,-0.995,0.001,283,3,0.001,36,0,31.90000000000001,25119.2]
["2025-04-16T12:36:27.000000000",533.04,515.0,17.32,18.79,0.02,0.04,0.989,-0.011,0.004,17,0,0.004,64,32,32.4,25119.2]
["2025-04-16T12:36:39.000000000",533.06,596.0,0.0,0.02,62.23,63.78,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24992.39999999999]
["2025-04-16T12:36:50.000000000",533.07,551.0,0.02,0.03,17.26,18.81,0.01,-0.99,0.003,54,55,0.003,2,0,16.8,25005.5]
["2025-04-16T12:37:13.000000000",532.93,501.0,31.15,32.51,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,23,2,2.4,25004.59999999999]
["2025-04-16T12:37:13.000000000",532.93,586.0,0.0,0.02,52.49,53.86,0.002,-0.998,0.0,6,0,0.0,5,2,0.0,25004.59999999999]
["2025-04-16T12:37:25.000000000",532.82,541.0,0.19,0.21,8.29,8.63,0.081,-0.919,0.026,120,258,0.026,28,30,384.8,24848.19999999999]
["2025-04-16T12:37:48.000000000",532.83,492.0,38.71,41.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,4,0.0,24767.89999999999]
["2025-04-16T12:37:48.000000000",532.83,577.0,0.0,0.02,43.57,46.32,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,24767.89999999999]
["2025-04-16T12:37:59.000000000",532.83,532.0,2.48,2.54,1.69,1.74,0.563,-0.437,0.075,42,169,0.075,96,704,1035.0,24767.89999999999]
["2025-04-16T12:38:22.000000000",532.89,483.0,49.11,50.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,24727.49999999999]
["2025-04-16T12:38:22.000000000",532.89,568.0,0.0,0.02,34.58,35.89,0.003,-0.997,0.001,19,0,0.001,1,0,2.0,24727.49999999999]
["2025-04-16T12:38:34.000000000",532.78,519.0,13.61,14.08,0.05,0.06,0.979,-0.021,0.007,2,0,0.007,12,22,9.8,24592.299999999992]
["2025-04-16T12:38:57.000000000",532.78,474.0,58.24,59.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24607.09999999999]
["2025-04-16T12:38:57.000000000",532.78,559.0,0.0,0.03,25.58,26.76,0.005,-0.995,0.001,36,38,0.001,9,2,4.500000000000001,24607.09999999999]
["2025-04-16T12:39:08.000000000",532.7,510.0,22.14,23.44,0.01,0.02,0.995,-0.005,0.002,9,0,0.002,1024,17,206.6,24562.39999999999]
["2025-04-16T12:39:19.000000000",532.59,595.0,0.0,0.02,61.8,62.88,0.002,-0.998,0.0,4,0,0.0,20,1,0.0,24392.700000000004]
["2025-04-16T12:39:31.000000000",532.64,546.0,0.06,0.08,12.97,13.94,0.025,-0.974,0.009,86,78,0.009,7,6,83.7,24392.700000000004]
["2025-04-16T12:39:54.000000000",532.76,501.0,31.12,32.17,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,23,2,2.4,24563.699999999997]
["2025-04-16T12:39:54.000000000",532.76,586.0,0.0,0.02,52.84,53.88,0.002,-0.998,0.0,6,0,0.0,5,2,0.0,24563.699999999997]
["2025-04-16T12:40:05.000000000",532.72,537.0,0.59,0.63,4.79,5.06,0.207,-0.793,0.055,14,562,0.055,39,39,291.5,24560.9]
["2025-04-16T12:40:29.000000000",532.43,492.0,39.89,41.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,4,0.0,24461.7]
["2025-04-16T12:40:29.000000000",532.43,577.0,0.0,0.02,43.84,45.11,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,24461.7]
["2025-04-16T12:40:41.000000000",532.44,528.0,4.97,5.23,0.68,0.73,0.78,-0.22,0.052,125,10,0.052,23,371,769.6,24204.9]
["2025-04-16T12:41:05.000000000",532.33,483.0,47.25,54.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,24071.9]
["2025-04-16T12:41:05.000000000",532.33,564.0,0.0,0.02,29.25,36.76,0.003,-0.997,0.001,21,1,0.001,3,0,2.4,24071.9]
["2025-04-16T12:41:16.000000000",532.45,519.0,13.16,15.0,0.05,0.08,0.974,-0.026,0.009,2,0,0.009,12,22,12.599999999999998,24071.9]
["2025-04-16T12:41:39.000000000",532.79,474.0,58.18,59.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24611.6]
["2025-04-16T12:41:39.000000000",532.79,555.0,0.0,0.03,21.66,22.83,0.006,-0.994,0.002,284,31,0.002,74,0,71.60000000000001,24611.6]
["2025-04-16T12:41:51.000000000",532.85,510.0,22.2,23.3,0.01,0.04,0.992,-0.008,0.002,9,0,0.002,1024,17,206.6,24725.499999999996]
["2025-04-16T12:42:03.000000000",532.84,591.0,0.0,0.02,57.64,58.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24725.499999999996]
["2025-04-16T12:42:15.000000000",532.75,546.0,0.06,0.08,12.82,13.93,0.027,-0.973,0.009,86,79,0.009,7,6,83.7,24775.59999999999]
["2025-04-16T12:42:38.000000000",532.79,501.0,31.04,32.33,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,23,2,2.4,24532.5]
["2025-04-16T12:42:38.000000000",532.79,582.0,0.0,0.02,48.68,49.96,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,24532.5]
["2025-04-16T12:42:50.000000000",532.92,537.0,0.64,0.68,4.6,4.89,0.208,-0.791,0.055,14,562,0.055,39,39,291.5,24540.599999999995]
["2025-04-16T12:43:13.000000000",533.08,493.0,39.42,40.58,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,4,0,0.0,24895.3]
["2025-04-16T12:43:13.000000000",533.08,574.0,0.0,0.02,40.43,41.58,0.002,-0.998,0.001,3,0,0.001,4,0,0.7000000000000001,24895.3]
["2025-04-16T12:43:25.000000000",533.22,529.0,4.8,5.02,0.66,0.72,0.777,-0.223,0.054,47,14,0.054,97,376,777.6,24987.700000000004]
["2025-04-16T12:43:48.000000000",533.12,480.0,52.62,53.77,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,29,0,0.0,25089.90000000001]
["2025-04-16T12:43:48.000000000",533.12,565.0,0.0,0.02,31.23,32.58,0.003,-0.997,0.001,37,1,0.001,24,0,6.1,25089.90000000001]
["2025-04-16T12:44:00.000000000",533.14,520.0,12.94,13.35,0.05,0.07,0.976,-0.024,0.008,26,0,0.008,84,138,88.00000000000001,25018.6]
["2025-04-16T12:44:23.000000000",533.23,471.0,61.6,62.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25158.7]
["2025-04-16T12:44:23.000000000",533.23,556.0,0.0,0.03,22.25,23.41,0.005,-0.995,0.002,46,3,0.002,2,0,9.6,25158.7]
["2025-04-16T12:44:35.000000000",533.24,523.0,10.2,10.5,0.11,0.12,0.954,-0.047,0.016,51,4,0.016,85,93,217.6,25158.7]
["2025-04-16T12:44:46.000000000",533.25,591.0,0.0,0.02,57.23,58.4,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25270.60000000001]
["2025-04-16T12:44:58.000000000",533.26,546.0,0.06,0.08,12.31,13.46,0.028,-0.972,0.01,86,87,0.01,7,6,93.0,25244.300000000007]
["2025-04-16T12:45:21.000000000",533.23,497.0,35.62,36.67,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,37,0,3.8,25231.400000000005]
["2025-04-16T12:45:21.000000000",533.23,582.0,0.0,0.02,48.33,49.38,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,25231.400000000005]
["2025-04-16T12:45:33.000000000",533.13,537.0,0.64,0.67,4.5,4.74,0.227,-0.773,0.06,14,570,0.06,39,39,318.0,25290.400000000005]
["2025-04-16T12:45:56.000000000",532.91,487.0,45.4,46.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,24875.0]
["2025-04-16T12:45:56.000000000",532.91,572.0,0.0,0.02,38.54,39.61,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,24875.0]
["2025-04-16T12:46:07.000000000",532.79,523.0,9.68,10.01,0.13,0.14,0.949,-0.05,0.017,51,4,0.017,85,93,231.2,24875.0]
["2025-04-16T12:46:31.000000000",532.66,478.0,54.02,55.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,24636.499999999996]
["2025-04-16T12:46:31.000000000",532.66,563.0,0.0,0.02,29.78,30.85,0.003,-0.997,0.001,13,1,0.001,6,0,1.9000000000000004,24636.499999999996]
["2025-04-16T12:46:42.000000000",532.59,514.0,17.92,19.26,0.02,0.04,0.989,-0.011,0.003,3,0,0.003,4,5,2.1,24507.2]
["2025-04-16T12:47:05.000000000",532.72,469.0,63.13,64.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,24484.6]
["2025-04-16T12:47:05.000000000",532.72,554.0,0.01,0.03,20.71,22.13,0.007,-0.993,0.002,48,18,0.002,3,0,10.2,24484.6]
["2025-04-16T12:47:17.000000000",532.72,505.0,27.09,28.31,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,25,36,2.8000000000000003,24691.59999999999]
["2025-04-16T12:47:29.000000000",532.69,590.0,0.0,0.02,56.7,57.96,0.002,-0.998,0.0,24,0,0.0,2,2,0.0,24683.199999999997]
["2025-04-16T12:47:40.000000000",532.69,541.0,0.17,0.19,8.43,8.74,0.072,-0.928,0.024,120,281,0.024,28,30,355.2,24592.5]
["2025-04-16T12:48:04.000000000",532.77,496.0,32.6,37.15,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,24787.199999999997]
["2025-04-16T12:48:04.000000000",532.77,581.0,0.0,0.02,47.81,53.0,0.002,-0.998,0.0,48,0,0.0,1,0,0.0,24787.199999999997]
["2025-04-16T12:48:15.000000000",532.72,532.0,2.38,2.46,1.69,1.77,0.556,-0.444,0.076,42,184,0.076,96,724,1048.8,24795.699999999997]
["2025-04-16T12:48:39.000000000",532.66,487.0,45.13,46.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,24695.1]
["2025-04-16T12:48:39.000000000",532.66,572.0,0.0,0.02,38.86,39.87,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,24695.1]
["2025-04-16T12:48:50.000000000",532.74,523.0,9.64,9.95,0.13,0.15,0.946,-0.054,0.018,51,4,0.018,85,93,244.79999999999995,24608.0]
["2025-04-16T12:49:13.000000000",532.78,478.0,54.2,55.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,24804.499999999996]
["2025-04-16T12:49:13.000000000",532.78,559.0,0.0,0.03,25.83,26.81,0.005,-0.995,0.001,36,38,0.001,9,2,4.500000000000001,24804.499999999996]
["2025-04-16T12:49:25.000000000",532.76,514.0,18.22,19.2,0.02,0.04,0.989,-0.01,0.003,3,0,0.003,4,5,2.1,24804.499999999996]
["2025-04-16T12:49:48.000000000",532.8,469.0,63.2,64.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,24763.699999999997]
["2025-04-16T12:49:48.000000000",532.8,550.0,0.02,0.04,16.91,17.83,0.012,-0.988,0.004,165,50,0.004,36,5,80.4,24763.699999999997]
["2025-04-16T12:50:00.000000000",532.8,505.0,27.21,28.11,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,25,36,2.8000000000000003,24777.499999999996]
["2025-04-16T12:50:12.000000000",532.66,586.0,0.0,0.02,52.97,53.81,0.002,-0.998,0.0,6,0,0.0,5,2,0.0,24583.499999999996]
["2025-04-16T12:50:23.000000000",532.64,541.0,0.17,0.19,8.45,8.75,0.072,-0.928,0.024,120,281,0.024,28,30,355.2,24583.499999999996]
["2025-04-16T12:50:46.000000000",532.64,496.0,36.17,37.02,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,24593.399999999998]
["2025-04-16T12:50:46.000000000",532.64,577.0,0.0,0.02,43.98,44.83,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,24593.399999999998]
["2025-04-16T12:50:58.000000000",532.56,532.0,2.29,2.36,1.76,1.84,0.543,-0.457,0.076,42,185,0.076,96,735,1048.8,24419.7]
["2025-04-16T12:51:22.000000000",532.58,487.0,45.23,45.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,24624.1]
["2025-04-16T12:51:22.000000000",532.58,568.0,0.0,0.02,35.06,35.77,0.003,-0.997,0.001,19,0,0.001,1,0,2.0,24624.1]
["2025-04-16T12:51:33.000000000",532.69,523.0,9.67,9.95,0.12,0.14,0.945,-0.054,0.018,51,4,0.018,85,93,244.79999999999995,24637.7]
["2025-04-16T12:51:56.000000000",532.7,474.0,58.21,59.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24610.3]
["2025-04-16T12:51:56.000000000",532.7,559.0,0.0,0.02,25.96,26.79,0.004,-0.996,0.001,36,38,0.001,9,2,4.500000000000001,24610.3]
["2025-04-16T12:52:08.000000000",532.72,514.0,18.24,19.1,0.02,0.04,0.989,-0.011,0.003,3,0,0.003,4,5,2.1,24600.19999999999]
["2025-04-16T12:52:20.000000000",532.56,595.0,0.0,0.02,61.93,62.79,0.002,-0.998,0.0,4,0,0.0,20,1,0.0,24689.5]
["2025-04-16T12:52:32.000000000",532.52,550.0,0.02,0.04,17.16,17.93,0.012,-0.988,0.004,165,50,0.004,36,5,80.4,24451.90000000001]
["2025-04-16T12:52:55.000000000",532.57,501.0,31.2,31.88,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,23,2,2.4,24444.9]
["2025-04-16T12:52:55.000000000",532.57,586.0,0.0,0.02,53.0,53.81,0.002,-0.998,0.0,6,0,0.0,5,2,0.0,24444.9]
["2025-04-16T12:53:07.000000000",532.56,541.0,0.16,0.18,8.49,8.83,0.069,-0.931,0.023,120,281,0.023,28,30,340.4,24422.700000000008]
["2025-04-16T12:53:30.000000000",532.56,492.0,40.11,40.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,4,0.0,24421.300000000007]
["2025-04-16T12:53:30.000000000",532.56,577.0,0.0,0.02,44.01,44.9,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,24421.300000000007]
["2025-04-16T12:53:42.000000000",532.59,532.0,2.27,2.36,1.79,1.87,0.541,-0.459,0.076,42,186,0.076,96,752,1048.8,24421.300000000007]
["2025-04-16T12:54:05.000000000",532.88,483.0,49.34,50.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,24753.499999999996]
["2025-04-16T12:54:05.000000000",532.88,568.0,0.0,0.02,34.66,35.66,0.003,-0.997,0.001,19,0,0.001,1,0,2.0,24753.499999999996]
["2025-04-16T12:54:17.000000000",532.74,519.0,13.51,13.9,0.05,0.06,0.978,-0.021,0.007,2,0,0.007,12,22,9.8,24594.79999999999]
["2025-04-16T12:54:41.000000000",532.73,474.0,58.12,59.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24689.899999999998]
["2025-04-16T12:54:41.000000000",532.73,559.0,0.0,0.02,25.88,26.89,0.004,-0.996,0.001,36,38,0.001,9,2,4.500000000000001,24689.899999999998]
["2025-04-16T12:54:53.000000000",532.8,510.0,22.14,23.14,0.01,0.03,0.994,-0.006,0.002,9,0,0.002,1024,17,206.6,24705.39999999999]
["2025-04-16T12:55:04.000000000",532.86,595.0,0.0,0.02,61.72,62.88,0.002,-0.998,0.0,4,0,0.0,20,1,0.0,24871.199999999997]
["2025-04-16T12:55:16.000000000",532.85,550.0,0.02,0.04,16.68,17.66,0.012,-0.988,0.004,165,50,0.004,36,5,80.4,24887.09999999999]
["2025-04-16T12:55:39.000000000",532.86,501.0,31.24,32.13,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,23,2,2.4,24702.99999999999]
["2025-04-16T12:55:39.000000000",532.86,586.0,0.0,0.02,52.88,53.83,0.002,-0.998,0.0,6,0,0.0,5,2,0.0,24702.99999999999]
["2025-04-16T12:55:51.000000000",532.93,537.0,0.6,0.63,4.6,4.85,0.21,-0.79,0.057,14,586,0.057,39,41,302.1,24898.99999999999]
["2025-04-16T12:56:14.000000000",532.94,492.0,40.49,41.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,4,0.0,24990.09999999999]
["2025-04-16T12:56:14.000000000",532.94,577.0,0.0,0.02,43.59,44.51,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,24990.09999999999]
["2025-04-16T12:56:26.000000000",532.9,528.0,5.24,5.46,0.54,0.57,0.818,-0.182,0.049,125,11,0.049,23,380,725.1999999999999,24912.09999999999]
["2025-04-16T12:56:50.000000000",532.78,483.0,49.28,50.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,24835.799999999992]
["2025-04-16T12:56:50.000000000",532.78,564.0,0.0,0.02,30.82,31.7,0.003,-0.997,0.001,21,1,0.001,3,0,2.4,24835.799999999992]
["2025-04-16T12:57:01.000000000",532.79,519.0,13.56,13.9,0.04,0.06,0.98,-0.02,0.007,2,0,0.007,12,22,9.8,24793.799999999992]
["2025-04-16T12:57:25.000000000",532.69,474.0,58.24,59.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24689.099999999995]
["2025-04-16T12:57:36.000000000",532.71,474.0,58.18,59.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24604.999999999996]
["2025-04-16T12:57:36.000000000",532.71,509.0,23.19,24.06,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,48,16,9.8,24604.999999999996]
["2025-04-16T12:57:48.000000000",532.71,594.0,0.0,0.02,60.91,61.76,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24717.799999999992]
["2025-04-16T12:58:00.000000000",532.66,545.0,0.07,0.09,12.12,12.83,0.03,-0.97,0.011,75,205,0.011,16,6,100.1,24717.799999999992]
["2025-04-16T12:58:24.000000000",532.75,500.0,32.23,33.13,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,44,3,5.0,24702.199999999997]
["2025-04-16T12:58:24.000000000",532.75,581.0,0.0,0.02,47.87,48.77,0.002,-0.998,0.0,48,0,0.0,1,0,0.0,24702.199999999997]
["2025-04-16T12:58:35.000000000",532.66,536.0,0.74,0.86,3.97,4.28,0.259,-0.741,0.063,62,820,0.063,50,94,705.6,24601.5]
["2025-04-16T12:58:59.000000000",532.71,491.0,41.18,42.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,24622.4]
["2025-04-16T12:58:59.000000000",532.71,572.0,0.0,0.01,38.92,39.77,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,24622.4]
["2025-04-16T12:59:10.000000000",532.61,527.0,5.89,6.2,0.41,0.48,0.849,-0.151,0.042,67,1,0.042,64,273,550.2,24599.7]
["2025-04-16T12:59:34.000000000",532.58,482.0,50.1,50.85,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,24693.1]
["2025-04-16T12:59:34.000000000",532.58,563.0,0.0,0.02,30.15,30.9,0.003,-0.997,0.001,13,1,0.001,6,0,1.9000000000000004,24693.1]
["2025-04-16T12:59:45.000000000",532.6,518.0,14.15,14.9,0.03,0.07,0.981,-0.019,0.007,0,0,0.007,17,16,11.9,24693.1]
["2025-04-16T13:00:09.000000000",532.48,469.0,62.76,63.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,24157.3]
["2025-04-16T13:00:09.000000000",532.48,554.0,0.0,0.05,21.06,22.2,0.008,-0.991,0.003,48,18,0.003,3,0,15.300000000000002,24157.3]
["2025-04-16T13:00:20.000000000",532.58,509.0,23.01,24.11,0.0,0.04,0.994,-0.006,0.002,1,0,0.002,48,16,9.8,24625.899999999998]
["2025-04-16T13:00:32.000000000",532.6,590.0,0.0,0.03,56.89,58.05,0.003,-0.997,0.0,24,0,0.0,2,2,0.0,24625.899999999998]
["2025-04-16T13:00:44.000000000",532.57,545.0,0.07,0.1,11.99,13.14,0.034,-0.966,0.011,75,205,0.011,16,6,100.1,24636.39999999999]
["2025-04-16T13:01:07.000000000",532.69,496.0,35.83,37.36,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,25058.499999999996]
["2025-04-16T13:01:07.000000000",532.69,581.0,0.0,0.03,47.64,49.17,0.003,-0.997,0.001,48,0,0.001,1,0,4.9,25058.499999999996]
["2025-04-16T13:01:19.000000000",532.52,536.0,0.67,0.75,4.11,4.46,0.269,-0.731,0.067,62,838,0.067,50,94,750.4,25058.499999999996]
["2025-04-16T13:01:42.000000000",532.7,487.0,44.93,46.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,24861.3]
["2025-04-16T13:01:42.000000000",532.7,572.0,0.0,0.01,38.57,40.11,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,24861.3]
["2025-04-16T13:01:56.000000000",532.74,527.0,1.0,6.31,0.36,0.43,0.855,-0.145,0.042,67,1,0.042,64,274,550.2,24816.9]
["2025-04-16T13:02:19.000000000",532.69,478.0,53.89,55.39,0.0,0.03,0.957,-0.077,0.003,0,0,0.003,15,0,4.5,26980.20000000001]
["2025-04-16T13:02:19.000000000",532.69,563.0,0.0,0.03,29.61,31.12,0.004,-0.929,0.001,13,1,0.007,6,0,5.500000000000001,26980.20000000001]
["2025-04-16T13:02:30.000000000",532.7,514.0,17.99,19.34,0.0,0.05,0.991,-0.009,0.003,3,0,0.003,4,5,2.1,25058.099999999995]
["2025-04-16T13:02:54.000000000",532.78,469.0,63.03,64.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,25189.8]
["2025-04-16T13:02:54.000000000",532.78,554.0,0.0,0.04,20.59,21.98,0.007,-0.993,0.002,48,18,0.002,3,0,10.2,25189.8]
["2025-04-16T13:03:05.000000000",532.67,505.0,26.9,28.33,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,25,36,2.8000000000000003,25189.8]
["2025-04-16T13:03:17.000000000",532.71,590.0,0.0,0.03,56.6,58.1,0.003,-0.997,0.0,24,0,0.0,2,2,0.0,25057.4]
["2025-04-16T13:03:28.000000000",532.83,541.0,0.14,0.18,8.21,8.75,0.067,-0.933,0.024,120,283,0.024,28,30,355.2,25292.6]
["2025-04-16T13:03:52.000000000",532.82,496.0,36.02,37.48,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,25261.60000000001]
["2025-04-16T13:03:52.000000000",532.82,581.0,0.0,0.03,47.52,48.89,0.003,-0.997,0.001,48,0,0.001,1,0,4.9,25261.60000000001]
["2025-04-16T13:04:03.000000000",532.74,532.0,2.22,2.28,1.63,1.68,0.566,-0.434,0.08,42,189,0.08,96,761,1104.0,25260.10000000001]
["2025-04-16T13:04:26.000000000",532.49,487.0,44.7,46.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,24897.300000000003]
["2025-04-16T13:04:26.000000000",532.49,572.0,0.0,0.01,38.53,40.31,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,24897.300000000003]
["2025-04-16T13:04:38.000000000",532.46,523.0,9.31,9.65,0.12,0.13,0.949,-0.051,0.018,51,4,0.018,85,104,244.79999999999995,24780.900000000005]
["2025-04-16T13:05:01.000000000",532.42,478.0,53.65,54.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,24726.300000000003]
["2025-04-16T13:05:01.000000000",532.42,559.0,0.0,0.03,26.03,27.36,0.005,-0.995,0.001,36,38,0.001,9,2,4.500000000000001,24726.300000000003]
["2025-04-16T13:05:13.000000000",532.21,514.0,17.54,20.21,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,4,5,2.1,24706.10000000001]
["2025-04-16T13:05:37.000000000",532.56,469.0,62.74,64.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,24654.300000000003]
["2025-04-16T13:05:37.000000000",532.56,550.0,0.02,0.03,16.98,18.28,0.01,-0.99,0.004,165,50,0.004,36,5,80.4,24654.300000000003]
["2025-04-16T13:05:48.000000000",532.61,505.0,27.07,28.12,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,25,36,2.8000000000000003,24998.4]
["2025-04-16T13:06:00.000000000",532.49,590.0,0.0,0.02,56.86,58.14,0.002,-0.998,0.0,24,0,0.0,2,2,0.0,25109.10000000001]
["2025-04-16T13:06:11.000000000",532.71,541.0,0.14,0.16,8.28,8.63,0.064,-0.933,0.023,120,305,0.024,28,50,343.2,25210.800000000003]
["2025-04-16T13:06:35.000000000",532.63,496.0,35.86,37.22,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,25120.000000000007]
["2025-04-16T13:06:35.000000000",532.63,577.0,0.0,0.02,43.78,45.01,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,25120.000000000007]
["2025-04-16T13:06:46.000000000",532.61,532.0,2.17,2.23,1.61,1.66,0.553,-0.447,0.082,42,193,0.082,96,777,1131.6,25030.800000000003]
["2025-04-16T13:07:09.000000000",532.85,487.0,45.25,46.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,25267.300000000003]
["2025-04-16T13:07:09.000000000",532.85,568.0,0.0,0.02,34.51,35.75,0.003,-0.997,0.001,19,0,0.001,1,0,2.0,25267.300000000003]
["2025-04-16T13:07:21.000000000",532.84,523.0,9.74,10.07,0.1,0.11,0.958,-0.042,0.016,51,4,0.016,85,104,217.6,25344.10000000001]
["2025-04-16T13:07:45.000000000",532.88,474.0,58.24,59.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25648.0]
["2025-04-16T13:07:45.000000000",532.88,559.0,0.0,0.03,25.48,26.77,0.005,-0.995,0.001,36,38,0.001,9,2,4.500000000000001,25648.0]
["2025-04-16T13:07:57.000000000",532.82,514.0,18.23,19.54,0.01,0.03,0.992,-0.007,0.003,3,0,0.003,4,5,2.1,25426.2]
["2025-04-16T13:08:08.000000000",532.71,595.0,0.0,0.02,61.86,62.94,0.002,-0.998,0.0,4,0,0.0,20,1,0.0,25426.2]
["2025-04-16T13:08:20.000000000",532.67,550.0,0.02,0.03,16.76,17.96,0.01,-0.99,0.004,165,50,0.004,36,5,80.4,25211.900000000005]
["2025-04-16T13:08:31.000000000",532.7,505.0,27.07,28.28,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,25,36,2.8000000000000003,25165.000000000007]
["2025-04-16T13:08:43.000000000",532.62,586.0,0.0,0.02,52.73,53.96,0.002,-0.998,0.0,6,0,0.0,5,2,0.0,25242.60000000001]
["2025-04-16T13:08:55.000000000",532.6,541.0,0.13,0.15,8.48,8.8,0.063,-0.939,0.023,120,305,0.023,28,50,340.4,25242.60000000001]
["2025-04-16T13:09:19.000000000",532.58,492.0,39.97,41.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,56,4,0.0,25144.700000000004]
["2025-04-16T13:09:19.000000000",532.58,577.0,0.0,0.02,43.96,45.03,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,25144.700000000004]
["2025-04-16T13:09:30.000000000",532.44,532.0,2.04,2.15,1.71,1.79,0.546,-0.456,0.079,42,194,0.076,96,780,1061.4,25112.1]
["2025-04-16T13:09:55.000000000",532.36,483.0,48.78,49.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,24855.1]
["2025-04-16T13:09:55.000000000",532.36,568.0,0.0,0.02,35.29,36.22,0.003,-0.997,0.001,19,0,0.001,1,0,2.0,24855.1]
["2025-04-16T13:10:06.000000000",532.35,519.0,13.15,13.52,0.04,0.07,0.978,-0.022,0.008,2,0,0.008,12,22,11.2,24889.7]
["2025-04-16T13:10:29.000000000",532.38,474.0,57.82,58.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24891.4]
["2025-04-16T13:10:29.000000000",532.38,577.0,0.0,0.02,44.25,45.18,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,24891.4]
["2025-04-16T13:10:41.000000000",532.33,509.0,22.83,23.77,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,48,16,9.8,24891.4]
["2025-04-16T13:10:54.000000000",532.34,594.0,0.0,0.02,61.24,62.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24796.3]
["2025-04-16T13:11:05.000000000",532.25,549.0,0.03,0.04,16.44,17.26,0.014,-0.986,0.005,42,59,0.005,4,1,23.0,24602.3]
["2025-04-16T13:11:17.000000000",532.28,500.0,31.77,32.66,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,44,3,5.0,24720.1]
["2025-04-16T13:11:28.000000000",532.08,585.0,0.0,0.02,52.58,53.36,0.002,-0.998,0.0,8,0,0.0,7,3,0.0,24338.6]
["2025-04-16T13:11:40.000000000",532.15,536.0,0.58,0.62,4.36,4.58,0.21,-0.79,0.059,62,857,0.059,50,104,660.8,24338.6]
["2025-04-16T13:12:03.000000000",532.07,491.0,40.54,41.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,24334.7]
["2025-04-16T13:12:03.000000000",532.07,576.0,0.0,0.02,43.43,44.46,0.002,-0.998,0.0,3,0,0.0,1,0,0.0,24334.7]
["2025-04-16T13:12:15.000000000",532.06,527.0,5.34,5.62,0.45,0.51,0.831,-0.169,0.047,67,2,0.047,64,287,615.7,24409.300000000003]
["2025-04-16T13:12:38.000000000",532.03,482.0,49.53,50.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,24381.300000000007]
["2025-04-16T13:12:38.000000000",532.03,567.0,0.0,0.02,34.43,35.47,0.003,-0.997,0.001,67,0,0.001,33,0,10.0,24381.300000000007]
["2025-04-16T13:12:49.000000000",532.05,518.0,13.59,14.53,0.04,0.06,0.98,-0.02,0.007,0,0,0.007,17,16,11.9,24305.800000000007]
["2025-04-16T13:13:13.000000000",532.17,473.0,58.58,59.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,24316.1]
["2025-04-16T13:13:13.000000000",532.17,554.0,0.0,0.03,21.42,22.43,0.006,-0.994,0.002,48,18,0.002,3,1,10.2,24316.1]
["2025-04-16T13:13:25.000000000",532.17,509.0,22.78,23.67,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,48,16,9.8,24583.800000000007]
["2025-04-16T13:13:37.000000000",532.23,594.0,0.0,0.02,61.34,62.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24602.300000000007]
["2025-04-16T13:13:48.000000000",532.28,545.0,0.06,0.08,12.41,13.29,0.028,-0.972,0.01,75,206,0.01,16,6,91.0,24753.0]
["2025-04-16T13:14:00.000000000",532.3,500.0,31.78,32.67,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,44,3,5.0,24728.2]
["2025-04-16T13:14:11.000000000",532.47,581.0,0.0,0.02,48.14,48.97,0.002,-0.998,0.0,48,0,0.0,1,0,0.0,24683.9]
["2025-04-16T13:14:23.000000000",532.51,536.0,0.65,0.7,4.05,4.31,0.238,-0.762,0.064,62,863,0.064,50,104,716.8000000000001,24965.6]
["2025-04-16T13:14:46.000000000",532.37,491.0,40.86,41.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,24772.999999999996]
["2025-04-16T13:14:46.000000000",532.37,572.0,0.0,0.01,39.26,40.15,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,24772.999999999996]
["2025-04-16T13:14:58.000000000",532.35,527.0,5.58,5.81,0.4,0.44,0.847,-0.153,0.045,67,2,0.045,64,292,589.5,24772.999999999996]
["2025-04-16T13:15:21.000000000",532.4,482.0,49.96,50.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,24849.3]
["2025-04-16T13:15:21.000000000",532.4,563.0,0.0,0.02,30.17,31.04,0.003,-0.997,0.001,13,1,0.001,6,0,1.9000000000000004,24849.3]
["2025-04-16T13:15:33.000000000",532.48,518.0,14.01,14.86,0.04,0.06,0.981,-0.019,0.007,0,0,0.007,17,16,11.9,24903.4]
["2025-04-16T13:15:57.000000000",532.68,469.0,63.12,64.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,25182.8]
["2025-04-16T13:15:57.000000000",532.68,554.0,0.0,0.03,20.79,21.89,0.006,-0.994,0.002,48,18,0.002,3,1,10.2,25182.8]
["2025-04-16T13:16:08.000000000",532.66,509.0,23.14,24.24,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,48,16,9.8,25244.800000000003]
["2025-04-16T13:16:20.000000000",532.64,590.0,0.0,0.02,56.81,57.88,0.002,-0.998,0.0,24,0,0.0,2,2,0.0,25266.800000000003]
["2025-04-16T13:16:31.000000000",532.67,545.0,0.06,0.08,11.86,12.92,0.029,-0.971,0.01,75,206,0.01,16,6,91.0,25266.800000000003]
["2025-04-16T13:16:43.000000000",532.7,500.0,32.14,33.22,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,44,3,5.0,25225.6]
["2025-04-16T13:16:55.000000000",532.81,581.0,0.0,0.02,47.68,48.87,0.002,-0.998,0.0,48,0,0.0,1,0,0.0,25224.5]
["2025-04-16T13:17:06.000000000",532.84,536.0,0.72,0.77,3.81,4.06,0.257,-0.743,0.067,62,915,0.067,50,104,750.4,25355.5]
["2025-04-16T13:17:30.000000000",532.88,487.0,45.35,46.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,25462.699999999997]
["2025-04-16T13:17:30.000000000",532.88,572.0,0.0,0.01,38.62,39.65,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,25462.699999999997]
["2025-04-16T13:17:41.000000000",532.86,527.0,6.02,6.32,0.33,0.36,0.871,-0.129,0.04,67,2,0.04,64,296,524.0,25435.4]
["2025-04-16T13:18:05.000000000",532.94,478.0,54.38,55.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,25494.59999999999]
["2025-04-16T13:18:05.000000000",532.94,563.0,0.0,0.02,29.67,30.62,0.003,-0.997,0.001,13,1,0.001,6,0,1.9000000000000004,25494.59999999999]
["2025-04-16T13:18:16.000000000",532.98,514.0,18.41,19.36,0.02,0.03,0.991,-0.009,0.003,3,0,0.003,4,5,2.1,25494.59999999999]
["2025-04-16T13:18:39.000000000",533.03,470.0,62.57,63.53,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,22,0,0.0,25649.4]
["2025-04-16T13:18:39.000000000",533.03,555.0,0.0,0.03,21.49,22.44,0.006,-0.994,0.002,284,31,0.002,74,0,71.60000000000001,25649.4]
["2025-04-16T13:18:51.000000000",533.08,506.0,26.58,27.52,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,52,7,5.2,25604.3]
["2025-04-16T13:19:03.000000000",533.1,591.0,0.0,0.02,57.48,58.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25604.3]
["2025-04-16T13:19:14.000000000",533.23,546.0,0.06,0.08,12.28,13.49,0.028,-0.972,0.01,86,92,0.01,7,6,93.0,25596.4]
["2025-04-16T13:19:38.000000000",533.16,497.0,35.58,36.78,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,37,0,3.8,25725.6]
["2025-04-16T13:19:38.000000000",533.16,582.0,0.0,0.02,48.23,49.43,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,25725.6]
["2025-04-16T13:19:50.000000000",533.18,533.0,1.95,2.03,1.82,1.9,0.517,-0.483,0.082,45,312,0.082,88,837,1090.6,25758.8]
["2025-04-16T13:20:14.000000000",533.2,488.0,44.48,45.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25617.3]
["2025-04-16T13:20:14.000000000",533.2,573.0,0.0,0.02,39.28,40.43,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,25617.3]
["2025-04-16T13:20:26.000000000",533.32,524.0,9.25,9.63,0.11,0.13,0.95,-0.05,0.018,4,4,0.018,29,245,59.399999999999984,25790.200000000004]
["2025-04-16T13:20:49.000000000",533.08,479.0,53.49,54.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,25766.199999999997]
["2025-04-16T13:20:49.000000000",533.08,560.0,0.0,0.02,26.38,27.44,0.003,-0.996,0.001,283,3,0.001,36,0,31.90000000000001,25766.199999999997]
["2025-04-16T13:21:01.000000000",533.03,515.0,17.52,18.64,0.02,0.03,0.991,-0.009,0.003,17,0,0.003,64,32,24.3,25835.3]
["2025-04-16T13:21:25.000000000",533.13,470.0,62.51,63.64,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,22,0,0.0,25734.5]
["2025-04-16T13:21:25.000000000",533.13,551.0,0.02,0.04,17.39,18.51,0.011,-0.989,0.004,54,55,0.004,2,0,22.4,25734.5]
["2025-04-16T13:21:36.000000000",533.19,506.0,26.51,27.72,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,52,7,5.2,25827.7]
["2025-04-16T13:21:48.000000000",533.21,591.0,0.0,0.02,57.29,58.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25827.7]
["2025-04-16T13:22:00.000000000",533.35,542.0,0.13,0.2,8.63,9.01,0.062,-0.938,0.022,108,269,0.022,77,35,407.0,25796.2]
["2025-04-16T13:22:24.000000000",533.32,497.0,35.73,40.25,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,37,0,3.8,25999.7]
["2025-04-16T13:22:24.000000000",533.32,578.0,0.0,0.02,42.67,45.27,0.002,-0.998,0.0,5,0,0.0,2,0,0.0,25999.7]
["2025-04-16T13:22:36.000000000",533.28,533.0,2.01,2.08,1.7,1.77,0.525,-0.475,0.084,45,318,0.084,88,839,1117.2,25999.7]
["2025-04-16T13:22:59.000000000",533.42,488.0,44.73,45.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,26104.1]
["2025-04-16T13:22:59.000000000",533.42,569.0,0.0,0.02,35.21,36.27,0.003,-0.997,0.001,30,0,0.001,1,1,3.1,26104.1]
["2025-04-16T13:23:10.000000000",533.37,524.0,9.21,9.54,0.11,0.13,0.95,-0.05,0.018,4,4,0.018,29,248,59.399999999999984,26086.9]
["2025-04-16T13:23:33.000000000",533.07,479.0,53.58,54.64,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,25896.0]
["2025-04-16T13:23:33.000000000",533.07,567.0,0.0,0.02,33.36,34.42,0.003,-0.997,0.001,67,0,0.001,33,0,10.0,25896.0]
["2025-04-16T13:23:45.000000000",532.78,513.0,19.08,20.4,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,7,25,1.6,25669.899999999998]
["2025-04-16T13:23:57.000000000",532.65,594.0,0.0,0.02,60.52,62.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25432.899999999998]
["2025-04-16T13:24:09.000000000",532.49,549.0,0.03,0.04,15.76,17.47,0.014,-0.986,0.005,42,59,0.005,4,1,23.0,25298.9]
["2025-04-16T13:24:20.000000000",532.58,504.0,27.67,29.3,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,1,0.1,25298.9]
["2025-04-16T13:24:32.000000000",532.61,585.0,0.0,0.02,51.62,53.34,0.002,-0.998,0.0,8,0,0.0,7,3,0.0,25199.0]
["2025-04-16T13:24:44.000000000",532.72,540.0,0.2,0.22,7.37,7.73,0.086,-0.915,0.03,120,635,0.029,835,63,2781.5,25330.1]
["2025-04-16T13:25:08.000000000",532.62,491.0,40.74,42.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,25203.899999999998]
["2025-04-16T13:25:08.000000000",532.62,576.0,0.0,0.02,42.69,44.26,0.002,-0.998,0.0,3,0,0.0,1,0,0.0,25203.899999999998]
["2025-04-16T13:25:19.000000000",532.57,531.0,2.72,2.8,1.24,1.3,0.628,-0.372,0.077,41,48,0.077,131,504,1324.4,25163.9]
["2025-04-16T13:25:42.000000000",532.67,482.0,49.94,51.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,25180.399999999998]
["2025-04-16T13:25:42.000000000",532.67,567.0,0.0,0.02,33.66,35.06,0.003,-0.997,0.001,67,0,0.001,33,0,10.0,25180.399999999998]
["2025-04-16T13:25:54.000000000",532.61,522.0,10.43,10.83,0.08,0.1,0.963,-0.037,0.013,238,1,0.013,20,70,335.40000000000003,25180.399999999998]
["2025-04-16T13:26:17.000000000",532.62,473.0,58.85,60.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25200.3]
["2025-04-16T13:26:17.000000000",532.62,558.0,0.0,0.02,24.85,26.16,0.004,-0.996,0.001,15,67,0.001,3,0,1.7999999999999998,25200.3]
["2025-04-16T13:26:29.000000000",532.64,509.0,22.96,24.17,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,48,16,9.8,25172.8]
["2025-04-16T13:26:41.000000000",532.57,594.0,0.0,0.02,60.86,62.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25383.90000000001]
["2025-04-16T13:26:52.000000000",532.64,549.0,0.03,0.05,15.9,17.09,0.015,-0.985,0.005,42,59,0.005,4,1,23.0,25383.90000000001]
["2025-04-16T13:27:04.000000000",532.71,500.0,31.95,33.22,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,44,3,5.0,25283.900000000005]
["2025-04-16T13:27:16.000000000",532.74,585.0,0.0,0.02,51.78,53.06,0.002,-0.998,0.0,8,0,0.0,7,3,0.0,25374.300000000007]
["2025-04-16T13:27:27.000000000",532.78,540.0,0.19,0.24,7.29,7.65,0.09,-0.91,0.03,120,636,0.03,835,64,2865.0,25454.5]
["2025-04-16T13:27:51.000000000",532.96,491.0,41.42,42.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,25667.8]
["2025-04-16T13:27:51.000000000",532.96,576.0,0.0,0.02,42.54,43.58,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,25667.8]
["2025-04-16T13:28:02.000000000",533.0,527.0,6.13,6.5,0.3,0.36,0.874,-0.126,0.04,67,2,0.04,64,297,524.0,25682.3]
["2025-04-16T13:28:26.000000000",533.05,483.0,49.53,50.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,25697.3]
["2025-04-16T13:28:26.000000000",533.05,568.0,0.0,0.02,34.48,35.47,0.003,-0.997,0.001,19,0,0.001,1,0,2.0,25697.3]
["2025-04-16T13:28:38.000000000",533.09,519.0,13.58,14.61,0.03,0.07,0.98,-0.02,0.007,2,0,0.007,12,22,9.8,25872.7]
["2025-04-16T13:29:01.000000000",533.18,474.0,58.73,59.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,25855.1]
["2025-04-16T13:29:01.000000000",533.18,555.0,0.0,0.03,21.3,22.28,0.006,-0.994,0.002,284,31,0.002,74,0,71.60000000000001,25855.1]
["2025-04-16T13:29:13.000000000",533.23,510.0,22.75,23.73,0.0,0.03,0.995,-0.005,0.002,9,0,0.002,1024,22,206.6,25908.800000000003]
["2025-04-16T13:29:24.000000000",533.28,595.0,0.0,0.02,61.25,62.27,0.002,-0.998,0.0,4,0,0.0,20,1,0.0,25908.800000000003]
["2025-04-16T13:29:36.000000000",533.31,546.0,0.05,0.09,12.32,13.33,0.028,-0.972,0.01,86,105,0.01,7,6,93.0,25948.000000000004]
["2025-04-16T13:29:48.000000000",533.29,501.0,31.76,32.76,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,23,2,2.4,25342.700000000008]
["2025-04-16T13:30:00.000000000",533.3,586.0,0.0,0.02,52.23,53.2,0.002,-0.998,0.0,6,0,0.0,5,2,0.0,25940.000000000004]
["2025-04-16T13:30:12.000000000",532.68,536.0,0.01,0.74,0.25,10.13,0.288,-0.712,0.071,62,943,0.071,50,106,795.1999999999999,25940.000000000004]
["2025-04-16T13:30:35.000000000",532.28,491.0,39.93,42.62,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,25121.1]
["2025-04-16T13:30:35.000000000",532.28,572.0,0.0,0.01,38.38,41.07,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,25121.1]
["2025-04-16T13:30:47.000000000",532.37,527.0,5.41,5.91,0.28,0.4,0.864,-0.136,0.044,67,2,0.044,64,297,576.4,25768.3]
["2025-04-16T13:31:11.000000000",531.53,481.0,45.35,51.84,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,22,0,0.0,25430.299999999992]
["2025-04-16T13:31:11.000000000",531.53,562.0,0.0,0.01,29.12,35.63,0.002,-0.998,0.001,54,11,0.001,3,0,5.7,25430.299999999992]
["2025-04-16T13:31:22.000000000",531.16,517.0,12.71,15.94,0.01,0.08,0.982,-0.018,0.006,3,0,0.006,6,34,5.4,24306.7]
["2025-04-16T13:31:45.000000000",530.66,467.0,61.85,65.22,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,20,0,0.0,22487.0]
["2025-04-16T13:31:45.000000000",530.66,552.0,0.0,0.05,19.79,23.09,0.008,-0.991,0.003,66,14,0.003,10,0,22.8,22487.0]
["2025-04-16T13:31:57.000000000",530.49,507.0,21.67,28.0,0.0,0.05,0.992,-0.008,0.002,2,0,0.002,1,0,0.6,22487.0]
["2025-04-16T13:32:09.000000000",530.42,588.0,0.0,0.04,55.95,62.83,0.003,-0.997,0.0,12,0,0.0,0,0,0.0,22923.5]
["2025-04-16T13:32:21.000000000",531.05,544.0,0.02,0.09,11.43,14.65,0.023,-0.977,0.008,130,158,0.008,77,4,165.60000000000002,24882.099999999995]
["2025-04-16T13:32:32.000000000",531.14,499.0,27.23,37.0,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,24446.599999999995]
["2025-04-16T13:32:44.000000000",531.13,580.0,0.0,0.04,44.0,50.52,0.003,-0.996,0.001,15,0,0.001,2,0,1.7000000000000002,24446.599999999995]
["2025-04-16T13:32:56.000000000",531.01,535.0,0.48,0.6,4.31,4.88,0.196,-0.803,0.057,72,722,0.057,998,285,6099.0,22685.7]
["2025-04-16T13:33:19.000000000",530.52,485.0,43.91,46.88,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,22850.799999999992]
["2025-04-16T13:33:19.000000000",530.52,570.0,0.0,0.04,38.08,41.1,0.005,-0.996,0.001,40,0,0.001,30,4,7.000000000000001,22850.799999999992]
["2025-04-16T13:33:30.000000000",530.48,525.0,5.73,6.12,0.34,0.48,0.853,-0.143,0.043,38,10,0.043,103,349,606.2999999999998,22850.799999999992]
["2025-04-16T13:33:54.000000000",530.65,476.0,53.15,56.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,22676.499999999996]
["2025-04-16T13:33:54.000000000",530.65,561.0,0.0,0.02,29.0,31.85,0.003,-0.997,0.001,53,11,0.001,3,0,5.6000000000000005,22676.499999999996]
["2025-04-16T13:34:06.000000000",530.68,516.0,11.35,16.02,0.01,0.09,0.976,-0.023,0.008,10,0,0.008,44,38,43.2,22304.5]
["2025-04-16T13:34:29.000000000",530.77,467.0,62.54,65.02,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,23017.9]
["2025-04-16T13:34:29.000000000",530.77,552.0,0.0,0.05,20.0,22.48,0.009,-0.991,0.003,66,14,0.003,10,0,22.8,23017.9]
["2025-04-16T13:34:41.000000000",530.63,503.0,26.28,28.76,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,33,0,3.5000000000000004,23196.2]
["2025-04-16T13:34:53.000000000",530.44,588.0,0.0,0.03,56.54,58.96,0.003,-0.997,0.0,12,0,0.0,0,0,0.0,22737.2]
["2025-04-16T13:35:04.000000000",530.55,543.0,0.06,0.1,11.33,13.81,0.03,-0.969,0.01,88,350,0.011,60,8,154.0,23134.2]
["2025-04-16T13:35:28.000000000",530.67,494.0,35.57,37.67,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,22905.999999999996]
["2025-04-16T13:35:28.000000000",530.67,579.0,0.0,0.03,47.33,49.43,0.003,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,22905.999999999996]
["2025-04-16T13:35:40.000000000",530.42,530.0,2.04,2.1,1.66,1.72,0.55,-0.449,0.082,88,53,0.083,180,816,2215.6000000000004,22854.199999999997]
["2025-04-16T13:36:03.000000000",530.46,485.0,44.33,46.45,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,22590.199999999997]
["2025-04-16T13:36:03.000000000",530.46,570.0,0.0,0.03,38.55,40.67,0.003,-0.996,0.001,40,0,0.001,30,4,7.000000000000001,22590.199999999997]
["2025-04-16T13:36:17.000000000",530.55,521.0,9.36,9.89,0.1,0.16,0.947,-0.052,0.018,232,0,0.018,15,54,444.5999999999999,22590.199999999997]
["2025-04-16T13:36:30.000000000",530.48,501.0,28.46,30.4,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,23,2,2.4,22607.999999999996]
["2025-04-16T13:36:42.000000000",530.62,560.0,0.0,0.03,28.51,30.43,0.004,-0.996,0.001,283,3,0.001,36,0,31.90000000000001,22707.099999999995]
["2025-04-16T13:36:53.000000000",530.56,511.0,18.64,20.42,0.01,0.03,0.992,-0.009,0.003,0,0,0.003,4,3,1.2,22896.799999999992]
["2025-04-16T13:37:16.000000000",530.57,466.0,60.0,65.41,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,22838.199999999997]
["2025-04-16T13:37:16.000000000",530.57,547.0,0.01,0.06,15.61,19.0,0.014,-0.988,0.005,89,71,0.004,20,16,52.5,22838.199999999997]
["2025-04-16T13:37:28.000000000",530.74,502.0,27.66,29.53,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,22866.899999999998]
["2025-04-16T13:37:40.000000000",530.83,587.0,0.0,0.03,55.47,57.0,0.003,-0.997,0.0,3,0,0.0,0,0,0.0,23214.2]
["2025-04-16T13:37:51.000000000",530.95,538.0,0.2,0.22,7.07,7.42,0.084,-0.916,0.03,14,750,0.03,103,90,351.0,23724.8]
["2025-04-16T13:38:14.000000000",530.82,493.0,36.99,38.69,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,4,0,0.6,23488.8]
["2025-04-16T13:38:14.000000000",530.82,574.0,0.0,0.03,42.31,44.01,0.003,-0.997,0.001,3,0,0.001,4,0,0.7000000000000001,23488.8]
["2025-04-16T13:38:26.000000000",530.9,529.0,2.79,3.0,0.96,1.01,0.663,-0.337,0.081,47,17,0.081,97,509,1166.4,23318.5]
["2025-04-16T13:38:49.000000000",530.61,484.0,45.83,49.69,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,2,0,0.0,23017.4]
["2025-04-16T13:38:49.000000000",530.61,565.0,0.0,0.03,32.38,35.18,0.004,-0.996,0.001,37,1,0.001,24,0,6.1,23017.4]
["2025-04-16T13:39:01.000000000",530.59,520.0,10.44,10.85,0.06,0.08,0.969,-0.029,0.012,26,1,0.012,84,165,132.0,22910.3]
["2025-04-16T13:39:25.000000000",530.61,475.0,54.93,56.25,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,107,0,0.0,22965.5]
["2025-04-16T13:39:25.000000000",530.61,556.0,0.0,0.03,24.68,26.07,0.005,-0.995,0.001,46,3,0.001,2,0,4.8,22965.5]
["2025-04-16T13:39:37.000000000",530.32,511.0,14.63,20.11,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,4,3,0.8,22626.500000000007]
["2025-04-16T13:39:49.000000000",530.05,592.0,0.0,0.03,61.32,62.79,0.002,-0.998,0.0,2,0,0.0,7,7,0.0,22626.500000000007]
["2025-04-16T13:40:01.000000000",530.0,546.0,0.03,0.04,15.23,17.0,0.014,-0.986,0.005,86,107,0.005,7,6,46.5,22245.6]
["2025-04-16T13:40:13.000000000",529.7,501.0,27.58,29.61,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,23,2,2.4,21809.0]
["2025-04-16T13:40:24.000000000",529.57,582.0,0.0,0.03,51.41,53.45,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,21542.599999999995]
["2025-04-16T13:40:36.000000000",529.4,537.0,0.16,0.18,7.76,8.12,0.084,-0.916,0.029,14,659,0.029,39,54,153.7,21542.599999999995]
["2025-04-16T13:40:59.000000000",529.25,492.0,36.17,38.22,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,56,6,5.6000000000000005,20977.1]
["2025-04-16T13:40:59.000000000",529.25,573.0,0.0,0.03,42.78,44.83,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,20977.1]
["2025-04-16T13:41:11.000000000",528.84,527.0,2.94,3.01,1.26,1.31,0.666,-0.334,0.071,67,3,0.071,64,333,930.0999999999998,20714.9]
["2025-04-16T13:41:34.000000000",528.77,478.0,49.7,51.66,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,20352.800000000003]
["2025-04-16T13:41:34.000000000",528.77,563.0,0.0,0.03,33.34,35.14,0.004,-0.996,0.001,13,1,0.001,6,0,1.9000000000000004,20352.800000000003]
["2025-04-16T13:41:46.000000000",528.66,518.0,9.1,10.95,0.09,0.14,0.956,-0.044,0.015,0,0,0.015,17,21,25.5,20098.4]
["2025-04-16T13:42:09.000000000",529.28,470.0,58.36,60.25,0.0,0.03,0.998,-0.002,0.0,13,0,0.0,22,0,0.0,20650.3]
["2025-04-16T13:42:09.000000000",529.28,555.0,0.0,0.03,24.76,26.64,0.005,-0.995,0.001,284,31,0.001,74,0,35.800000000000004,20650.3]
["2025-04-16T13:42:21.000000000",529.18,506.0,22.26,24.1,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,52,7,10.4,20650.3]
["2025-04-16T13:42:33.000000000",529.43,591.0,0.0,0.03,60.63,62.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20924.9]
["2025-04-16T13:42:44.000000000",529.49,546.0,0.0,0.05,15.63,17.55,0.01,-0.99,0.004,86,109,0.004,7,6,37.2,21101.899999999998]
["2025-04-16T13:42:56.000000000",529.5,497.0,28.4,33.4,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,37,0,3.8,21371.899999999998]
["2025-04-16T13:43:08.000000000",529.43,582.0,0.0,0.03,51.61,57.51,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,21371.899999999998]
["2025-04-16T13:43:20.000000000",529.49,537.0,0.13,0.18,7.48,7.91,0.07,-0.93,0.027,14,672,0.027,39,54,143.1,21311.399999999998]
["2025-04-16T13:43:43.000000000",529.41,488.0,40.45,42.31,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,21099.099999999995]
["2025-04-16T13:43:43.000000000",529.41,573.0,0.0,0.03,42.69,44.55,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,21099.099999999995]
["2025-04-16T13:43:55.000000000",529.29,524.0,5.43,5.73,0.34,0.43,0.864,-0.138,0.043,4,4,0.043,29,286,141.89999999999998,21093.5]
["2025-04-16T13:44:19.000000000",529.08,479.0,45.02,50.85,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,20995.6]
["2025-04-16T13:44:19.000000000",529.08,564.0,0.0,0.03,34.16,38.85,0.004,-0.996,0.001,21,1,0.001,3,0,2.4,20995.6]
["2025-04-16T13:44:30.000000000",529.12,515.0,13.34,14.83,0.01,0.06,0.985,-0.015,0.006,17,0,0.006,64,36,48.6,20710.3]
["2025-04-16T13:44:53.000000000",528.99,469.0,59.12,60.64,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,20714.500000000004]
["2025-04-16T13:44:53.000000000",528.99,554.0,0.0,0.03,24.37,25.88,0.005,-0.995,0.002,48,18,0.002,3,1,10.2,20714.500000000004]
["2025-04-16T13:45:05.000000000",528.82,505.0,23.02,24.71,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,25,36,5.6000000000000005,20465.2]
["2025-04-16T13:45:17.000000000",528.71,590.0,0.0,0.03,60.5,62.04,0.002,-0.997,0.0,24,0,0.0,2,2,0.0,19771.700000000004]
["2025-04-16T13:45:29.000000000",528.54,541.0,0.02,0.07,11.82,13.38,0.02,-0.98,0.008,120,388,0.008,28,52,118.4,19740.500000000004]
["2025-04-16T13:45:41.000000000",528.54,496.0,31.84,33.3,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,19740.500000000004]
["2025-04-16T13:45:52.000000000",528.4,581.0,0.0,0.03,51.78,53.35,0.003,-0.997,0.0,48,0,0.0,1,0,0.0,19703.300000000003]
["2025-04-16T13:46:04.000000000",528.38,532.0,0.52,0.61,4.11,4.41,0.215,-0.785,0.063,42,235,0.063,96,887,869.3999999999999,19831.500000000004]
["2025-04-16T13:46:27.000000000",528.17,487.0,40.43,41.98,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,19922.40000000001]
["2025-04-16T13:46:27.000000000",528.17,568.0,0.0,0.03,39.02,40.52,0.003,-0.996,0.001,19,0,0.001,1,0,2.0,19922.40000000001]
["2025-04-16T13:46:38.000000000",528.08,523.0,0.45,10.0,0.15,0.5,0.847,-0.153,0.046,51,4,0.046,85,122,625.6,19402.900000000005]
["2025-04-16T13:47:01.000000000",528.13,478.0,45.11,55.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,19519.6]
["2025-04-16T13:47:01.000000000",528.13,559.0,0.0,0.04,26.0,35.9,0.005,-0.995,0.001,36,38,0.001,9,2,4.500000000000001,19519.6]
["2025-04-16T13:47:13.000000000",527.9,513.0,10.03,19.9,0.0,0.09,0.983,-0.017,0.006,1,0,0.006,7,25,4.8,19283.2]
["2025-04-16T13:47:37.000000000",527.67,468.0,55.0,64.58,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,19000.10000000001]
["2025-04-16T13:47:37.000000000",527.67,549.0,0.0,0.04,16.44,26.0,0.007,-0.993,0.002,42,82,0.002,4,1,9.2,19000.10000000001]
["2025-04-16T13:47:48.000000000",527.53,504.0,18.51,28.0,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,1,1,0.2,18967.1]
["2025-04-16T13:48:00.000000000",527.54,585.0,0.0,0.03,52.51,62.0,0.003,-0.997,0.0,8,0,0.0,7,3,0.0,18826.000000000004]
["2025-04-16T13:48:13.000000000",527.7,540.0,0.0,0.09,7.3,17.0,0.02,-0.98,0.008,120,703,0.008,835,138,764.0,18826.000000000004]
["2025-04-16T13:48:24.000000000",527.75,495.0,28.0,37.69,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,103,0,10.500000000000002,18574.400000000005]
["2025-04-16T13:48:36.000000000",527.9,576.0,0.0,0.03,43.21,53.0,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,18446.300000000003]
["2025-04-16T13:48:48.000000000",527.76,531.0,0.59,0.67,3.76,4.02,0.235,-0.765,0.07,41,101,0.07,131,583,1204.0000000000002,18714.1]
["2025-04-16T13:49:11.000000000",527.81,482.0,45.13,46.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,18714.4]
["2025-04-16T13:49:11.000000000",527.81,567.0,0.0,0.03,38.53,39.87,0.003,-0.997,0.001,67,0,0.001,33,0,10.0,18714.4]
["2025-04-16T13:49:23.000000000",527.71,522.0,5.82,6.19,0.27,0.36,0.878,-0.12,0.04,238,1,0.04,20,99,1032.0,19405.500000000004]
["2025-04-16T13:49:46.000000000",527.59,486.0,40.89,42.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,18411.2]
["2025-04-16T13:49:46.000000000",527.59,557.0,0.0,0.03,28.82,30.11,0.004,-0.996,0.001,57,56,0.001,26,0,8.3,18411.2]
["2025-04-16T13:49:58.000000000",527.77,512.0,15.21,16.47,0.01,0.05,0.988,-0.012,0.004,4,0,0.004,62,32,26.4,18411.2]
["2025-04-16T13:50:21.000000000",527.36,463.0,63.64,64.97,0.0,0.02,0.998,-0.002,0.0,30,0,0.0,0,0,0.0,18391.400000000005]
["2025-04-16T13:50:21.000000000",527.36,548.0,0.0,0.03,20.04,21.37,0.006,-0.994,0.002,39,29,0.002,8,1,9.4,18391.400000000005]
["2025-04-16T13:50:33.000000000",527.31,499.0,27.65,28.95,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18140.400000000005]
["2025-04-16T13:50:44.000000000",527.35,584.0,0.0,0.02,56.02,57.46,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,18140.400000000005]
["2025-04-16T13:50:56.000000000",527.2,539.0,0.03,0.07,11.12,12.74,0.023,-0.977,0.009,30,516,0.009,147,105,159.3,18203.6]
["2025-04-16T13:51:19.000000000",527.74,490.0,36.58,38.78,0.0,0.02,0.997,-0.002,0.001,4,3,0.001,12,0,1.6,20233.6]
["2025-04-16T13:51:19.000000000",527.74,575.0,0.0,0.03,46.22,48.42,0.003,-0.996,0.001,21,0,0.001,23,0,4.4,20233.6]
["2025-04-16T13:51:31.000000000",527.41,530.0,0.73,0.84,1.46,3.5,0.277,-0.717,0.085,88,88,0.083,180,948,2242.0,20233.6]
["2025-04-16T13:51:54.000000000",527.51,481.0,45.37,47.61,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,22,0,0.0,18289.200000000004]
["2025-04-16T13:51:54.000000000",527.51,566.0,0.0,0.03,37.39,39.62,0.003,-0.996,0.001,85,1,0.001,3,0,8.8,18289.200000000004]
["2025-04-16T13:52:06.000000000",527.67,517.0,9.3,11.07,0.06,0.11,0.964,-0.036,0.013,3,0,0.013,6,35,11.7,18703.6]
["2025-04-16T13:52:29.000000000",527.78,472.0,54.65,56.84,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,18745.4]
["2025-04-16T13:52:29.000000000",527.78,557.0,0.0,0.03,28.17,30.34,0.004,-0.996,0.001,57,59,0.001,26,0,8.3,18745.4]
["2025-04-16T13:52:41.000000000",527.87,508.0,18.77,20.92,0.0,0.04,0.993,-0.007,0.002,1,0,0.002,43,3,8.8,19034.1]
["2025-04-16T13:53:04.000000000",528.16,464.0,63.21,65.24,0.0,0.03,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,19393.1]
["2025-04-16T13:53:04.000000000",528.16,545.0,0.0,0.05,15.78,16.98,0.01,-0.99,0.004,75,232,0.004,16,8,36.4,19393.1]
["2025-04-16T13:53:16.000000000",528.28,500.0,27.39,29.32,0.0,0.03,0.996,-0.004,0.001,6,2,0.001,44,3,5.0,19393.1]
["2025-04-16T13:53:27.000000000",528.33,585.0,0.0,0.03,55.62,57.68,0.003,-0.997,0.0,8,0,0.0,7,3,0.0,19341.000000000004]
["2025-04-16T13:53:39.000000000",528.19,536.0,0.1,0.15,6.45,8.11,0.06,-0.941,0.024,62,995,0.024,50,113,268.79999999999995,18989.0]
["2025-04-16T13:54:02.000000000",527.91,490.0,36.95,38.72,0.0,0.02,0.998,-0.002,0.001,4,3,0.001,12,0,1.6,19095.099999999995]
["2025-04-16T13:54:02.000000000",527.91,575.0,0.0,0.03,46.28,48.05,0.003,-0.997,0.001,21,0,0.001,23,0,4.4,19095.099999999995]
["2025-04-16T13:54:13.000000000",527.84,526.0,2.69,3.08,0.89,1.11,0.665,-0.335,0.081,1,10,0.081,49,357,405.00000000000006,19230.9]
["2025-04-16T13:54:36.000000000",527.49,481.0,45.57,47.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,19092.8]
["2025-04-16T13:54:36.000000000",527.49,562.0,0.0,0.01,33.64,35.44,0.002,-0.999,0.0,54,11,0.0,3,0,0.0,19092.8]
["2025-04-16T13:54:48.000000000",527.39,517.0,10.17,10.58,0.05,0.11,0.966,-0.034,0.013,3,0,0.013,6,35,11.7,19092.8]
["2025-04-16T13:55:11.000000000",527.5,472.0,54.55,56.34,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,0,0,0.0,18881.1]
["2025-04-16T13:55:11.000000000",527.5,553.0,0.0,0.03,24.66,26.4,0.005,-0.995,0.001,53,51,0.001,44,1,9.7,18881.1]
["2025-04-16T13:55:23.000000000",527.44,508.0,18.57,20.21,0.0,0.04,0.993,-0.007,0.002,1,0,0.002,43,3,8.8,18504.8]
["2025-04-16T13:55:35.000000000",527.24,589.0,0.0,0.03,57.13,62.69,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,18479.2]
["2025-04-16T13:55:47.000000000",527.34,544.0,0.02,0.04,15.82,17.47,0.012,-0.988,0.004,130,169,0.004,77,4,82.80000000000001,18479.2]
["2025-04-16T13:55:58.000000000",527.14,499.0,27.23,28.89,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18343.400000000005]
["2025-04-16T13:56:10.000000000",527.07,580.0,0.0,0.03,52.07,53.86,0.003,-0.997,0.0,15,0,0.0,2,0,0.0,18394.6]
["2025-04-16T13:56:22.000000000",526.89,534.0,0.13,0.19,7.02,8.75,0.074,-0.926,0.029,18,670,0.029,88,410,307.4,18123.7]
["2025-04-16T13:56:45.000000000",526.91,489.0,37.05,38.6,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,18172.4]
["2025-04-16T13:56:45.000000000",526.91,570.0,0.0,0.03,42.4,43.91,0.003,-0.997,0.001,40,0,0.001,30,4,7.000000000000001,18172.4]
["2025-04-16T13:56:57.000000000",526.79,525.0,2.67,2.93,1.02,1.2,0.661,-0.339,0.079,38,10,0.079,103,484,1113.9,18051.700000000004]
["2025-04-16T13:57:20.000000000",526.55,476.0,49.71,51.39,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,17795.800000000007]
["2025-04-16T13:57:20.000000000",526.55,561.0,0.0,0.02,33.61,35.29,0.003,-0.997,0.001,53,11,0.001,3,0,5.6000000000000005,17795.800000000007]
["2025-04-16T13:57:32.000000000",526.47,516.0,6.0,15.54,0.01,0.1,0.967,-0.033,0.013,10,0,0.013,44,38,70.19999999999999,17612.800000000003]
["2025-04-16T13:57:55.000000000",525.95,466.0,55.0,64.83,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,17472.699999999997]
["2025-04-16T13:57:55.000000000",525.95,551.0,0.0,0.04,20.18,30.0,0.006,-0.994,0.002,54,66,0.002,2,0,11.2,17472.699999999997]
["2025-04-16T13:58:06.000000000",526.19,507.0,14.24,24.09,0.0,0.05,0.992,-0.007,0.003,2,0,0.003,1,0,0.9000000000000001,17472.699999999997]
["2025-04-16T13:58:18.000000000",525.96,587.0,0.0,0.03,56.0,65.78,0.002,-0.997,0.0,3,0,0.0,0,0,0.0,17402.899999999998]
["2025-04-16T13:58:30.000000000",525.85,542.0,0.0,0.05,11.29,21.0,0.011,-0.989,0.004,108,278,0.004,77,37,74.0,17285.599999999995]
["2025-04-16T13:58:42.000000000",526.2,494.0,27.24,37.0,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,17303.899999999994]
["2025-04-16T13:58:53.000000000",526.28,579.0,0.0,0.03,48.0,57.7,0.003,-0.998,0.0,36,0,0.0,0,0,0.0,17957.399999999998]
["2025-04-16T13:59:05.000000000",526.36,534.0,0.01,0.25,3.0,10.0,0.064,-0.936,0.026,18,672,0.026,88,410,275.6,17957.399999999998]
["2025-04-16T13:59:28.000000000",525.9,484.0,37.0,46.89,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,17385.3]
["2025-04-16T13:59:28.000000000",525.9,569.0,0.0,0.03,38.12,48.0,0.003,-0.997,0.001,30,0,0.001,1,1,3.1,17385.3]
["2025-04-16T13:59:40.000000000",525.91,520.0,1.23,11.0,0.28,0.4,0.892,-0.109,0.037,26,61,0.037,84,233,407.0,17345.60000000001]
["2025-04-16T14:00:04.000000000",525.94,475.0,45.99,55.99,0.0,4.8,0.998,-0.003,0.0,0,0,0.0,107,0,0.0,18354.3]
["2025-04-16T14:00:04.000000000",525.94,560.0,0.0,1.0,29.0,39.0,0.005,-0.996,0.001,283,3,0.001,36,0,31.90000000000001,18354.3]
["2025-04-16T14:00:16.000000000",526.87,512.0,13.4,19.25,0.0,0.07,0.984,-0.015,0.005,4,0,0.005,62,32,33.0,18239.900000000005]
["2025-04-16T14:00:39.000000000",526.72,467.0,58.27,64.55,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,20,0,0.0,17906.0]
["2025-04-16T14:00:39.000000000",526.72,552.0,0.0,0.03,20.33,26.72,0.005,-0.995,0.001,66,14,0.001,10,0,7.6,17906.0]
["2025-04-16T14:00:51.000000000",526.77,503.0,22.35,25.17,0.0,0.04,0.994,-0.006,0.002,2,0,0.002,33,0,7.000000000000001,18625.200000000004]
["2025-04-16T14:01:02.000000000",526.56,588.0,0.0,0.03,59.91,66.34,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,17852.400000000005]
["2025-04-16T14:01:15.000000000",526.46,539.0,0.01,0.08,11.35,14.07,0.02,-0.979,0.008,30,519,0.008,147,105,141.6,17529.100000000002]
["2025-04-16T14:01:27.000000000",526.57,494.0,31.35,33.98,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,17716.000000000004]
["2025-04-16T14:01:39.000000000",526.44,579.0,0.0,0.03,51.2,53.92,0.003,-0.997,0.0,36,0,0.0,0,0,0.0,17716.000000000004]
["2025-04-16T14:01:50.000000000",526.3,530.0,0.41,0.61,4.11,6.0,0.224,-0.776,0.067,88,137,0.067,180,985,1795.6000000000004,18006.80000000001]
["2025-04-16T14:02:13.000000000",526.26,485.0,40.05,42.51,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,17260.9]
["2025-04-16T14:02:13.000000000",526.26,570.0,0.0,0.03,42.49,44.92,0.003,-0.997,0.001,40,0,0.001,30,4,7.000000000000001,17260.9]
["2025-04-16T14:02:25.000000000",526.14,521.0,5.31,7.0,0.0,0.52,0.837,-0.163,0.046,232,1,0.046,15,109,1136.2,17260.9]
["2025-04-16T14:02:37.000000000",526.21,588.0,0.0,0.03,58.64,62.9,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,16967.600000000002]
["2025-04-16T14:02:49.000000000",526.44,556.0,0.0,0.03,28.43,30.61,0.005,-0.995,0.001,46,28,0.001,2,0,4.8,17427.100000000006]
["2025-04-16T14:03:01.000000000",526.69,511.0,14.69,16.97,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4,3,1.6,17522.100000000006]
["2025-04-16T14:03:24.000000000",526.84,466.0,59.75,62.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,17905.800000000003]
["2025-04-16T14:03:24.000000000",526.84,547.0,0.0,0.04,19.02,21.26,0.007,-0.993,0.003,89,76,0.003,20,16,32.7,17905.800000000003]
["2025-04-16T14:03:36.000000000",526.83,502.0,20.9,25.92,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,3,0,0.6,17733.400000000005]
["2025-04-16T14:03:47.000000000",526.84,583.0,0.0,0.03,55.11,57.18,0.003,-0.998,0.0,52,0,0.0,0,0,0.0,18678.900000000005]
["2025-04-16T14:03:59.000000000",526.9,538.0,0.05,0.06,10.1,12.25,0.026,-0.974,0.011,14,825,0.011,103,92,128.7,17841.100000000002]
["2025-04-16T14:04:11.000000000",527.05,494.0,32.08,34.01,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,17841.100000000002]
["2025-04-16T14:04:22.000000000",526.95,574.0,0.0,0.03,44.03,48.1,0.003,-0.997,0.001,3,0,0.001,4,0,0.7000000000000001,18200.5]
["2025-04-16T14:04:34.000000000",526.87,529.0,0.92,0.98,3.03,3.28,0.318,-0.681,0.078,47,63,0.078,97,657,1123.1999999999998,17923.4]
["2025-04-16T14:04:57.000000000",526.91,484.0,42.05,46.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,17784.800000000007]
["2025-04-16T14:04:57.000000000",526.91,565.0,0.0,0.03,35.94,38.95,0.004,-0.996,0.001,37,1,0.001,24,0,6.1,17784.800000000007]
["2025-04-16T14:05:09.000000000",527.24,521.0,6.31,6.67,0.26,0.28,0.879,-0.121,0.039,232,1,0.039,15,118,963.3,17930.800000000003]
["2025-04-16T14:05:32.000000000",527.08,472.0,54.27,56.02,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,17946.699999999997]
["2025-04-16T14:05:32.000000000",527.08,557.0,0.0,0.03,28.99,30.74,0.004,-0.996,0.001,57,59,0.001,26,0,8.3,17946.699999999997]
["2025-04-16T14:05:43.000000000",527.11,512.0,12.65,15.99,0.0,0.05,0.989,-0.011,0.004,4,0,0.004,62,32,26.4,17946.699999999997]
["2025-04-16T14:06:06.000000000",527.23,463.0,63.44,65.15,0.0,0.03,0.998,-0.002,0.0,30,0,0.0,0,0,0.0,18376.900000000005]
["2025-04-16T14:06:06.000000000",527.23,548.0,0.0,0.04,19.85,21.56,0.007,-0.993,0.002,39,29,0.002,8,1,9.4,18376.900000000005]
["2025-04-16T14:06:18.000000000",527.09,499.0,27.37,33.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18169.400000000005]
["2025-04-16T14:06:29.000000000",527.47,584.0,0.0,0.03,55.65,59.63,0.003,-0.997,0.0,50,0,0.0,0,0,0.0,18609.60000000001]
["2025-04-16T14:06:41.000000000",527.48,539.0,0.04,0.06,10.78,12.32,0.022,-0.978,0.009,30,525,0.009,147,105,159.3,18609.60000000001]
["2025-04-16T14:07:04.000000000",527.65,490.0,36.76,38.47,0.0,0.03,0.997,-0.003,0.001,4,3,0.001,12,0,1.6,18825.9]
["2025-04-16T14:07:04.000000000",527.65,575.0,0.0,0.03,46.53,48.24,0.003,-0.997,0.001,21,0,0.001,23,0,4.4,18825.9]
["2025-04-16T14:07:16.000000000",527.42,530.0,0.62,0.76,3.1,3.6,0.292,-0.707,0.078,88,156,0.078,180,996,2090.4,18376.7]
["2025-04-16T14:07:39.000000000",527.18,481.0,41.51,46.83,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,22,0,0.0,18201.1]
["2025-04-16T14:07:39.000000000",527.18,566.0,0.0,0.03,38.17,42.85,0.004,-0.996,0.001,85,1,0.001,3,0,8.8,18201.1]
["2025-04-16T14:07:51.000000000",527.08,517.0,9.85,10.27,0.04,0.07,0.975,-0.025,0.011,3,0,0.011,6,41,9.9,17990.2]
["2025-04-16T14:08:14.000000000",526.94,471.0,55.14,56.72,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,17688.9]
["2025-04-16T14:08:14.000000000",526.94,556.0,0.0,0.03,28.33,29.86,0.004,-0.995,0.001,46,28,0.001,2,0,4.8,17688.9]
["2025-04-16T14:08:26.000000000",526.94,507.0,19.13,20.73,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,1,0,0.6,17794.6]
["2025-04-16T14:08:49.000000000",527.03,463.0,63.32,64.8,0.0,0.03,0.998,-0.002,0.0,30,0,0.0,0,0,0.0,17873.400000000005]
["2025-04-16T14:08:49.000000000",527.03,548.0,0.0,0.03,20.21,21.69,0.006,-0.994,0.002,39,29,0.002,8,1,9.4,17873.400000000005]
["2025-04-16T14:09:01.000000000",526.87,498.0,28.09,29.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,12,0,1.4,17873.400000000005]
["2025-04-16T14:09:14.000000000",526.56,583.0,0.0,0.03,55.79,57.21,0.003,-0.997,0.0,52,0,0.0,0,0,0.0,17694.600000000002]
["2025-04-16T14:09:25.000000000",526.76,534.0,0.11,0.14,7.12,7.49,0.061,-0.939,0.025,18,683,0.025,88,412,265.00000000000006,17395.1]
["2025-04-16T14:10:23.000000000",527.65,490.0,36.5,38.73,0.0,0.03,0.997,-0.003,0.001,4,3,0.001,12,0,1.6,18368.4]
["2025-04-16T14:10:23.000000000",527.65,575.0,0.0,0.03,46.27,48.49,0.003,-0.997,0.001,21,0,0.001,23,0,4.4,18368.4]
["2025-04-16T14:10:35.000000000",527.77,526.0,2.65,2.88,0.96,1.07,0.665,-0.334,0.083,1,15,0.083,49,397,415.00000000000006,18901.6]
["2025-04-16T14:10:58.000000000",527.7,481.0,45.68,47.69,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,22,0,0.0,18594.4]
["2025-04-16T14:10:58.000000000",527.7,562.0,0.0,0.01,33.31,35.31,0.002,-0.998,0.0,54,11,0.0,3,0,0.0,18594.4]
["2025-04-16T14:11:10.000000000",527.91,517.0,9.4,11.28,0.02,0.07,0.974,-0.026,0.011,3,0,0.011,6,41,9.9,18739.4]
["2025-04-16T14:11:33.000000000",527.74,472.0,54.82,56.68,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,18637.1]
["2025-04-16T14:11:33.000000000",527.74,553.0,0.0,0.03,24.32,26.18,0.005,-0.995,0.002,53,51,0.002,44,1,19.4,18637.1]
["2025-04-16T14:11:45.000000000",527.78,508.0,18.81,20.7,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,43,3,8.8,18594.300000000003]
["2025-04-16T14:12:08.000000000",527.72,463.0,63.93,65.58,0.0,0.03,0.998,-0.002,0.0,30,0,0.0,0,0,0.0,18493.700000000004]
["2025-04-16T14:12:08.000000000",527.72,544.0,0.0,0.01,15.45,17.32,0.009,-0.991,0.004,130,171,0.004,77,4,82.80000000000001,18493.700000000004]
["2025-04-16T14:12:20.000000000",527.65,499.0,27.9,29.55,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18463.4]
["2025-04-16T14:12:32.000000000",527.71,580.0,0.0,0.03,50.15,53.1,0.003,-0.997,0.0,15,0,0.0,2,0,0.0,18463.4]
["2025-04-16T14:12:44.000000000",527.62,535.0,0.1,0.13,7.36,7.73,0.062,-0.938,0.026,72,913,0.026,998,306,2782.0,18604.6]
["2025-04-16T14:13:07.000000000",527.52,490.0,36.79,38.3,0.0,0.03,0.997,-0.003,0.001,4,3,0.001,12,0,1.6,18425.1]
["2025-04-16T14:13:07.000000000",527.52,571.0,0.0,0.03,42.7,44.21,0.003,-0.997,0.001,13,1,0.001,0,0,1.3,18425.1]
["2025-04-16T14:13:19.000000000",527.46,526.0,2.57,2.69,1.06,1.15,0.648,-0.36,0.089,1,15,0.084,49,401,420.5000000000001,18425.1]
["2025-04-16T14:13:42.000000000",527.16,481.0,45.41,48.94,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,22,0,0.0,17880.100000000002]
["2025-04-16T14:13:42.000000000",527.16,562.0,0.0,0.01,32.05,35.59,0.002,-0.998,0.0,54,11,0.0,3,0,0.0,17880.100000000002]
["2025-04-16T14:13:53.000000000",527.2,517.0,10.07,10.48,0.05,0.08,0.968,-0.032,0.013,3,0,0.013,6,41,11.7,17899.4]
["2025-04-16T14:14:17.000000000",527.73,468.0,58.9,60.6,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,18236.2]
["2025-04-16T14:14:17.000000000",527.73,553.0,0.0,0.03,24.4,26.1,0.005,-0.995,0.002,53,51,0.002,44,1,19.4,18236.2]
["2025-04-16T14:14:29.000000000",527.6,508.0,18.76,20.53,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,43,3,8.8,18423.900000000005]
["2025-04-16T14:14:40.000000000",527.52,589.0,0.0,0.03,60.68,62.25,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,18030.000000000004]
["2025-04-16T14:14:52.000000000",527.64,544.0,0.0,0.02,15.49,17.24,0.005,-0.995,0.002,130,171,0.002,77,4,41.400000000000006,18330.000000000004]
["2025-04-16T14:15:04.000000000",527.78,495.0,31.99,33.73,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,103,0,10.500000000000002,18330.000000000004]
["2025-04-16T14:15:15.000000000",527.7,580.0,0.0,0.03,51.5,53.11,0.003,-0.997,0.0,15,0,0.0,2,0,0.0,18435.0]
["2025-04-16T14:15:27.000000000",527.82,535.0,0.09,0.14,7.01,8.75,0.055,-0.945,0.025,72,923,0.025,998,307,2675.0000000000005,18396.900000000005]
["2025-04-16T14:15:50.000000000",527.35,486.0,40.55,42.01,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,18313.400000000005]
["2025-04-16T14:15:50.000000000",527.35,571.0,0.0,0.03,42.99,44.42,0.003,-0.997,0.001,13,1,0.001,0,0,1.3,18313.400000000005]
["2025-04-16T14:16:02.000000000",527.4,526.0,2.44,2.51,1.07,1.11,0.622,-0.378,0.087,1,15,0.087,49,403,435.0,17946.900000000005]
["2025-04-16T14:16:25.000000000",527.18,476.0,50.41,52.03,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,17853.900000000005]
["2025-04-16T14:16:25.000000000",527.18,561.0,0.0,0.02,32.92,34.59,0.003,-0.997,0.001,53,11,0.001,3,0,5.6000000000000005,17853.900000000005]
["2025-04-16T14:16:37.000000000",527.14,512.0,14.32,15.88,0.01,0.02,0.993,-0.007,0.003,4,0,0.003,62,32,19.8,17853.900000000005]
["2025-04-16T14:17:00.000000000",527.07,467.0,59.27,60.77,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,17643.100000000002]
["2025-04-16T14:17:00.000000000",527.07,552.0,0.0,0.03,24.23,25.73,0.005,-0.995,0.002,66,15,0.002,10,0,15.2,17643.100000000002]
["2025-04-16T14:17:12.000000000",526.89,502.0,21.0,25.53,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,17664.899999999998]
["2025-04-16T14:17:24.000000000",526.77,587.0,0.0,0.03,59.54,61.07,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,17691.800000000003]
["2025-04-16T14:17:35.000000000",526.76,538.0,0.02,0.04,10.6,12.01,0.02,-0.98,0.009,14,833,0.009,103,92,105.3,17691.800000000003]
["2025-04-16T14:17:47.000000000",526.63,493.0,32.84,34.32,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,17271.5]
["2025-04-16T14:17:59.000000000",526.71,578.0,0.0,0.03,49.2,52.02,0.003,-0.997,0.0,5,0,0.0,2,0,0.0,17306.0]
["2025-04-16T14:18:10.000000000",527.04,530.0,0.54,0.58,3.32,3.6,0.233,-0.767,0.074,88,189,0.074,180,1000,1983.2,17677.7]
["2025-04-16T14:18:34.000000000",526.65,484.0,41.92,43.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,17237.399999999998]
["2025-04-16T14:18:34.000000000",526.65,569.0,0.0,0.02,41.78,43.04,0.002,-0.998,0.001,30,0,0.001,1,1,3.1,17237.399999999998]
["2025-04-16T14:18:45.000000000",526.64,520.0,6.54,6.88,0.15,0.17,0.924,-0.076,0.031,26,62,0.031,84,293,341.0,17176.0]
["2025-04-16T14:19:09.000000000",526.57,475.0,50.84,52.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,107,0,0.0,16976.1]
["2025-04-16T14:19:09.000000000",526.57,556.0,0.0,0.03,28.78,31.6,0.004,-0.996,0.001,46,29,0.001,2,0,4.8,16976.1]
["2025-04-16T14:19:21.000000000",526.6,511.0,14.95,16.37,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,4,3,1.2,17037.999999999993]
["2025-04-16T14:19:45.000000000",526.73,466.0,59.94,61.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,17436.199999999997]
["2025-04-16T14:19:45.000000000",526.73,547.0,0.0,0.03,19.6,21.07,0.006,-0.994,0.002,89,76,0.002,20,16,21.8,17436.199999999997]
["2025-04-16T14:19:57.000000000",526.84,502.0,24.21,25.52,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,17610.3]
["2025-04-16T14:20:08.000000000",526.82,587.0,0.0,0.02,59.61,60.82,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,17610.3]
["2025-04-16T14:20:20.000000000",526.66,538.0,0.03,0.04,10.83,11.99,0.016,-0.984,0.008,14,833,0.008,103,92,93.6,17682.100000000002]
["2025-04-16T14:20:32.000000000",526.51,493.0,32.88,34.1,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,4,0,0.6,17381.0]
["2025-04-16T14:20:43.000000000",526.54,574.0,0.0,0.02,46.87,48.08,0.002,-0.998,0.0,3,0,0.0,4,0,0.0,17279.199999999993]
["2025-04-16T14:20:55.000000000",526.67,529.0,0.7,0.74,2.97,3.21,0.271,-0.729,0.082,47,102,0.082,97,665,1180.8,17279.199999999993]
["2025-04-16T14:21:18.000000000",526.92,484.0,42.3,43.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,17732.899999999998]
["2025-04-16T14:21:18.000000000",526.92,565.0,0.0,0.02,37.54,38.7,0.003,-0.997,0.001,37,1,0.001,24,0,6.1,17732.899999999998]
["2025-04-16T14:21:29.000000000",527.11,521.0,6.17,6.5,0.16,0.18,0.912,-0.088,0.036,232,2,0.036,15,132,889.1999999999998,17903.899999999998]
["2025-04-16T14:21:53.000000000",527.33,472.0,54.59,56.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,18011.100000000002]
["2025-04-16T14:21:53.000000000",527.33,557.0,0.0,0.02,28.89,30.41,0.003,-0.997,0.001,57,59,0.001,26,0,8.3,18011.100000000002]
["2025-04-16T14:22:05.000000000",527.24,512.0,14.53,16.08,0.01,0.02,0.993,-0.007,0.003,4,0,0.003,62,32,19.8,18310.1]
["2025-04-16T14:22:30.000000000",526.86,462.0,64.0,65.54,0.0,0.03,0.998,-0.002,0.0,21,0,0.0,51,0,0.0,18119.6]
["2025-04-16T14:22:30.000000000",526.86,547.0,0.0,0.03,19.46,21.0,0.006,-0.994,0.002,89,76,0.002,20,16,21.8,18119.6]
["2025-04-16T14:22:41.000000000",527.26,503.0,23.06,28.97,0.0,0.03,0.995,-0.005,0.002,2,0,0.002,33,1,7.000000000000001,18119.6]
["2025-04-16T14:22:53.000000000",527.5,584.0,0.0,0.03,55.64,57.95,0.003,-0.997,0.0,50,0,0.0,0,0,0.0,18172.700000000004]
["2025-04-16T14:23:04.000000000",527.73,539.0,0.03,0.04,10.4,12.1,0.018,-0.982,0.008,30,531,0.008,147,106,141.6,18703.2]
["2025-04-16T14:23:16.000000000",527.9,490.0,36.88,38.89,0.0,0.03,0.997,-0.003,0.001,4,3,0.001,12,0,1.6,18803.0]
["2025-04-16T14:23:28.000000000",528.04,576.0,0.0,0.03,46.89,49.05,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,18803.0]
["2025-04-16T14:23:40.000000000",528.0,530.0,0.72,0.78,2.7,2.94,0.314,-0.686,0.089,88,216,0.089,180,1007,2385.2,18809.6]
["2025-04-16T14:24:03.000000000",528.18,482.0,45.02,51.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,18892.000000000004]
["2025-04-16T14:24:03.000000000",528.18,567.0,0.0,0.03,34.25,39.98,0.003,-0.997,0.001,67,0,0.001,33,0,10.0,18892.000000000004]
["2025-04-16T14:24:15.000000000",528.1,518.0,9.86,10.33,0.01,0.07,0.979,-0.021,0.01,0,0,0.01,17,42,17.0,19012.6]
["2025-04-16T14:24:38.000000000",528.09,473.0,54.09,56.09,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,18899.5]
["2025-04-16T14:24:38.000000000",528.09,558.0,0.0,0.01,28.91,30.91,0.004,-0.996,0.001,15,72,0.001,3,0,1.7999999999999998,18899.5]
["2025-04-16T14:24:50.000000000",528.07,509.0,18.07,20.02,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,48,18,9.8,18743.900000000005]
["2025-04-16T14:25:13.000000000",527.8,463.0,63.86,65.73,0.0,0.03,0.998,-0.002,0.0,30,0,0.0,0,0,0.0,19209.500000000004]
["2025-04-16T14:25:13.000000000",527.8,548.0,0.0,0.03,19.25,21.14,0.006,-0.994,0.002,39,29,0.002,8,1,9.4,19209.500000000004]
["2025-04-16T14:25:25.000000000",527.67,499.0,27.72,29.62,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18438.1]
["2025-04-16T14:25:38.000000000",527.88,584.0,0.0,0.03,55.24,56.96,0.003,-0.997,0.0,50,0,0.0,0,0,0.0,18448.40000000001]
["2025-04-16T14:25:51.000000000",527.92,535.0,0.08,0.11,6.96,7.41,0.053,-0.947,0.025,72,935,0.025,998,308,2675.0000000000005,18513.10000000001]
["2025-04-16T14:26:03.000000000",527.99,490.0,37.27,38.81,0.0,0.03,0.997,-0.003,0.001,4,3,0.001,12,0,1.6,18801.3]
["2025-04-16T14:26:14.000000000",528.02,576.0,0.0,0.03,47.18,48.77,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,18801.3]
["2025-04-16T14:26:26.000000000",528.03,527.0,2.04,2.15,1.0,1.09,0.603,-0.396,0.101,67,64,0.101,64,582,1323.1,18596.900000000005]
["2025-04-16T14:26:49.000000000",528.23,482.0,45.48,46.94,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,18721.400000000005]
["2025-04-16T14:26:49.000000000",528.23,567.0,0.0,0.03,38.06,39.64,0.003,-0.996,0.001,67,0,0.001,33,0,10.0,18721.400000000005]
["2025-04-16T14:27:00.000000000",528.24,518.0,10.03,10.49,0.0,0.04,0.985,-0.015,0.008,0,0,0.008,17,44,13.6,18721.400000000005]
["2025-04-16T14:27:23.000000000",528.41,473.0,54.58,56.12,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,18852.300000000003]
["2025-04-16T14:27:23.000000000",528.41,554.0,0.0,0.03,24.88,26.42,0.005,-0.995,0.001,48,23,0.001,3,1,5.1000000000000005,18852.300000000003]
["2025-04-16T14:27:35.000000000",528.37,509.0,18.72,20.03,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,48,18,9.8,18987.6]
["2025-04-16T14:27:58.000000000",528.0,463.0,64.3,65.7,0.0,0.03,0.998,-0.001,0.0,30,0,0.0,0,0,0.0,18835.300000000003]
["2025-04-16T14:27:58.000000000",528.0,544.0,0.0,0.03,15.31,16.71,0.007,-0.993,0.003,130,171,0.003,77,4,62.1,18835.300000000003]
["2025-04-16T14:28:10.000000000",528.28,500.0,27.61,29.05,0.0,0.03,0.996,-0.004,0.001,6,6,0.001,44,6,5.0,18980.7]
["2025-04-16T14:28:22.000000000",528.11,581.0,0.0,0.03,52.22,53.66,0.003,-0.997,0.0,48,0,0.0,1,0,0.0,18884.000000000007]
["2025-04-16T14:28:33.000000000",528.08,536.0,0.01,0.09,7.84,9.35,0.031,-0.961,0.017,62,1031,0.019,50,117,200.4,18908.800000000007]
["2025-04-16T14:28:46.000000000",527.96,490.0,37.24,38.66,0.0,0.03,0.997,-0.003,0.001,4,3,0.001,12,0,1.6,18891.900000000005]
["2025-04-16T14:29:35.000000000",527.9,571.0,0.0,0.02,42.47,43.85,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,18562.10000000001]
["2025-04-16T14:29:46.000000000",527.79,515.0,12.07,13.41,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,64,50,32.4,18562.10000000001]
["2025-04-16T14:30:10.000000000",527.79,480.0,47.1,48.35,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,29,0,0.0,18219.2]
["2025-04-16T14:30:10.000000000",527.79,561.0,0.0,0.02,32.58,33.9,0.003,-0.997,0.001,53,11,0.001,3,0,5.6000000000000005,18219.2]
["2025-04-16T14:30:22.000000000",527.84,516.0,11.24,12.48,0.02,0.03,0.987,-0.013,0.006,10,0,0.006,44,62,32.4,18414.2]
["2025-04-16T14:30:51.000000000",527.56,467.0,56.2,61.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,18106.099999999995]
["2025-04-16T14:30:51.000000000",527.56,552.0,0.0,0.03,23.84,26.53,0.005,-0.995,0.002,66,15,0.002,10,0,15.2,18106.099999999995]
["2025-04-16T14:31:02.000000000",527.38,507.0,19.7,20.94,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,1,0,0.6,18106.099999999995]
["2025-04-16T14:31:14.000000000",527.56,588.0,0.0,0.02,59.82,61.14,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,18129.299999999992]
["2025-04-16T14:31:26.000000000",527.55,543.0,0.0,0.03,14.8,16.16,0.007,-0.993,0.003,88,359,0.003,60,9,44.4,18188.199999999997]
["2025-04-16T14:31:38.000000000",527.6,498.0,28.99,30.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,12,0,1.4,18151.5]
["2025-04-16T14:31:49.000000000",527.39,579.0,0.0,0.02,51.07,52.27,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,18151.5]
["2025-04-16T14:32:01.000000000",527.45,534.0,0.08,0.09,6.46,6.84,0.051,-0.949,0.026,18,710,0.026,88,419,275.6,17917.39999999999]
["2025-04-16T14:32:25.000000000",527.29,485.0,41.63,42.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,17763.09999999999]
["2025-04-16T14:32:25.000000000",527.29,570.0,0.0,0.02,42.2,43.37,0.002,-0.998,0.001,40,0,0.001,30,4,7.000000000000001,17763.09999999999]
["2025-04-16T14:32:36.000000000",527.2,525.0,2.68,2.88,0.64,0.68,0.729,-0.272,0.087,38,22,0.087,103,668,1226.6999999999998,17763.09999999999]
["2025-04-16T14:32:59.000000000",527.43,476.0,50.84,51.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,18033.699999999983]
["2025-04-16T14:32:59.000000000",527.43,561.0,0.0,0.02,33.02,34.16,0.003,-0.997,0.001,53,11,0.001,3,0,5.6000000000000005,18033.699999999983]
["2025-04-16T14:33:11.000000000",527.37,512.0,14.66,15.95,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,62,32,13.2,17696.29999999999]
["2025-04-16T14:33:34.000000000",527.24,467.0,58.13,60.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,17669.99999999999]
["2025-04-16T14:33:34.000000000",527.24,552.0,0.0,0.02,24.18,26.89,0.004,-0.996,0.001,66,15,0.001,10,0,7.6,17669.99999999999]
["2025-04-16T14:33:46.000000000",527.26,503.0,23.6,24.85,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,33,1,3.5000000000000004,17625.699999999993]
["2025-04-16T14:33:58.000000000",527.27,588.0,0.0,0.02,60.16,61.31,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,17931.199999999993]
["2025-04-16T14:34:10.000000000",527.27,543.0,0.0,0.03,15.22,16.32,0.007,-0.993,0.003,88,359,0.003,60,9,44.4,17801.699999999997]
["2025-04-16T14:34:21.000000000",527.54,494.0,33.03,34.08,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,17801.699999999997]
["2025-04-16T14:34:33.000000000",527.5,579.0,0.0,0.02,50.93,52.13,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,18068.199999999997]
["2025-04-16T14:34:44.000000000",527.33,530.0,0.44,0.46,3.08,3.33,0.227,-0.773,0.086,88,283,0.086,180,1034,2304.8,17656.19999999999]
["2025-04-16T14:35:08.000000000",527.1,485.0,41.32,42.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,17875.599999999995]
["2025-04-16T14:35:08.000000000",527.1,570.0,0.0,0.02,42.3,43.6,0.002,-0.998,0.001,40,0,0.001,30,4,7.000000000000001,17875.599999999995]
["2025-04-16T14:35:19.000000000",526.99,520.0,6.79,7.08,0.08,0.1,0.952,-0.049,0.023,26,65,0.023,84,336,253.0,17604.699999999997]
["2025-04-16T14:35:43.000000000",526.81,475.0,50.99,53.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,107,0,0.0,17239.599999999995]
["2025-04-16T14:35:43.000000000",526.81,556.0,0.0,0.02,27.19,30.01,0.003,-0.997,0.001,46,29,0.001,2,1,4.8,17239.599999999995]
["2025-04-16T14:35:54.000000000",526.84,511.0,15.0,16.54,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,4,3,1.2,17239.599999999995]
["2025-04-16T14:36:18.000000000",526.87,466.0,60.14,61.53,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,17210.799999999992]
["2025-04-16T14:36:18.000000000",526.87,547.0,0.0,0.02,19.47,20.86,0.004,-0.996,0.002,89,77,0.002,20,16,21.8,17210.799999999992]
["2025-04-16T14:36:30.000000000",527.05,503.0,23.33,24.87,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,33,1,3.5000000000000004,17489.599999999995]
["2025-04-16T14:36:41.000000000",527.03,588.0,0.0,0.02,60.31,61.64,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,17538.699999999993]
["2025-04-16T14:36:53.000000000",527.01,539.0,0.01,0.02,11.39,12.66,0.009,-0.991,0.005,30,545,0.005,147,106,88.5,17538.699999999993]
["2025-04-16T14:37:05.000000000",526.96,493.0,33.22,34.74,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,4,0,0.6,17439.799999999992]
["2025-04-16T14:37:16.000000000",526.78,574.0,0.0,0.02,46.57,47.92,0.002,-0.998,0.0,3,0,0.0,4,0,0.0,17239.299999999992]
["2025-04-16T14:37:28.000000000",526.59,529.0,0.46,0.67,2.83,3.08,0.242,-0.758,0.091,47,153,0.091,97,675,1310.4,16991.99999999999]
["2025-04-16T14:37:51.000000000",526.45,484.0,41.76,43.06,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,16863.59999999999]
["2025-04-16T14:37:51.000000000",526.45,565.0,0.0,0.03,37.94,39.25,0.003,-0.997,0.001,37,1,0.001,24,0,6.1,16863.59999999999]
["2025-04-16T14:38:03.000000000",526.3,520.0,6.12,6.48,0.11,0.13,0.939,-0.061,0.029,26,65,0.029,84,337,319.0,16713.3]
["2025-04-16T14:38:27.000000000",526.02,475.0,50.17,51.68,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,107,0,0.0,16647.499999999996]
["2025-04-16T14:38:27.000000000",526.02,556.0,0.0,0.02,29.32,30.83,0.003,-0.997,0.001,46,29,0.001,2,1,4.8,16647.499999999996]
["2025-04-16T14:38:39.000000000",525.93,510.0,15.14,16.61,0.0,0.03,0.993,-0.007,0.003,9,1,0.003,1024,22,309.90000000000003,16647.499999999996]
["2025-04-16T14:39:02.000000000",525.94,461.0,64.2,68.02,0.0,0.03,0.998,-0.002,0.0,20,0,0.0,2,0,0.0,16536.399999999998]
["2025-04-16T14:39:02.000000000",525.94,546.0,0.0,0.03,17.89,20.8,0.006,-0.994,0.002,86,112,0.002,7,7,18.6,16536.399999999998]
["2025-04-16T14:39:14.000000000",526.12,502.0,23.42,24.83,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,16423.999999999996]
["2025-04-16T14:39:26.000000000",526.07,583.0,0.0,0.02,56.32,57.68,0.002,-0.998,0.0,52,0,0.0,0,0,0.0,16423.999999999996]
["2025-04-16T14:39:37.000000000",525.98,537.0,0.01,0.02,6.11,11.77,0.012,-0.988,0.007,14,720,0.007,39,55,37.1,16381.399999999996]
["2025-04-16T14:39:49.000000000",525.97,488.0,37.32,38.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,16347.899999999998]
["2025-04-16T14:40:01.000000000",526.02,574.0,0.0,0.02,47.4,50.09,0.002,-0.998,0.0,3,0,0.0,4,0,0.0,16343.500000000002]
["2025-04-16T14:40:13.000000000",525.96,528.0,0.6,0.65,2.58,2.81,0.284,-0.716,0.095,125,191,0.095,23,679,1406.0,16343.500000000002]
["2025-04-16T14:40:36.000000000",526.08,480.0,45.31,46.68,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,29,0,0.0,16397.6]
["2025-04-16T14:40:36.000000000",526.08,565.0,0.0,0.02,38.32,39.69,0.003,-0.997,0.001,37,1,0.001,24,0,6.1,16397.6]
["2025-04-16T14:40:48.000000000",526.02,520.0,5.89,6.26,0.11,0.13,0.937,-0.063,0.031,26,65,0.031,84,340,341.0,16488.3]
["2025-04-16T14:41:11.000000000",525.71,470.0,54.99,56.33,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,22,0,0.0,16407.1]
["2025-04-16T14:41:11.000000000",525.71,555.0,0.0,0.02,28.67,30.01,0.003,-0.997,0.001,284,31,0.001,74,0,35.800000000000004,16407.1]
["2025-04-16T14:41:23.000000000",525.76,506.0,19.15,20.36,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,52,7,10.4,16351.6]
["2025-04-16T14:41:46.000000000",525.56,461.0,60.0,65.24,0.0,0.03,0.998,-0.002,0.0,20,0,0.0,2,0,0.0,16140.2]
["2025-04-16T14:41:46.000000000",525.56,546.0,0.0,0.03,19.76,22.9,0.006,-0.994,0.002,86,112,0.002,7,7,18.6,16140.2]
["2025-04-16T14:41:58.000000000",525.6,497.0,27.79,29.33,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,37,0,3.8,16140.2]
["2025-04-16T14:42:10.000000000",525.58,582.0,0.0,0.03,51.47,57.14,0.003,-0.998,0.0,1,0,0.0,0,0,0.0,17055.499999999993]
["2025-04-16T14:42:22.000000000",525.57,537.0,0.01,0.02,10.77,12.14,0.009,-0.991,0.005,14,720,0.005,39,55,26.5,16743.699999999993]
["2025-04-16T14:42:33.000000000",525.82,488.0,36.88,38.52,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,16431.8]
["2025-04-16T14:42:45.000000000",525.84,573.0,0.0,0.02,46.49,47.82,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,16431.8]
["2025-04-16T14:42:57.000000000",525.81,502.0,23.19,24.53,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,3,0,0.6,16407.7]
["2025-04-16T14:43:20.000000000",525.47,478.0,46.8,48.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,16146.199999999995]
["2025-04-16T14:43:20.000000000",525.47,563.0,0.0,0.02,36.91,38.05,0.003,-0.997,0.001,13,1,0.001,6,0,1.9000000000000004,16146.199999999995]
["2025-04-16T14:43:32.000000000",525.64,514.0,10.91,16.73,0.02,0.03,0.987,-0.013,0.006,3,0,0.006,4,8,4.2,16207.2]
["2025-04-16T14:43:55.000000000",525.5,469.0,55.88,57.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,16201.1]
["2025-04-16T14:43:55.000000000",525.5,550.0,0.0,0.02,23.91,25.12,0.004,-0.996,0.001,165,70,0.001,36,8,20.1,16201.1]
["2025-04-16T14:44:07.000000000",525.63,505.0,20.02,21.22,0.0,0.03,0.994,-0.006,0.002,3,0,0.002,25,36,5.6000000000000005,16469.700000000004]
["2025-04-16T14:44:18.000000000",525.56,590.0,0.0,0.02,63.75,65.02,0.002,-0.998,0.0,24,0,0.0,2,2,0.0,16211.8]
["2025-04-16T14:44:30.000000000",525.51,541.0,0.0,0.02,14.75,16.03,0.005,-0.995,0.003,120,399,0.003,28,64,44.4,16211.8]
["2025-04-16T14:44:41.000000000",525.5,496.0,28.98,30.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,16225.3]
["2025-04-16T14:44:53.000000000",525.61,581.0,0.0,0.02,54.8,56.02,0.002,-0.998,0.0,48,0,0.0,1,0,0.0,16207.899999999998]
["2025-04-16T14:45:04.000000000",525.71,532.0,0.07,0.1,3.26,6.58,0.05,-0.95,0.027,42,370,0.027,96,983,372.6,16231.8]
["2025-04-16T14:45:16.000000000",525.87,487.0,38.32,39.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,16231.8]
["2025-04-16T14:45:28.000000000",525.85,568.0,0.0,0.02,41.49,42.6,0.002,-0.998,0.001,19,0,0.001,1,0,2.0,16450.1]
["2025-04-16T14:45:40.000000000",525.76,523.0,3.12,3.37,0.41,0.44,0.795,-0.205,0.081,51,9,0.081,85,275,1101.6,16502.2]
["2025-04-16T14:46:03.000000000",525.64,478.0,46.97,50.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,16061.199999999995]
["2025-04-16T14:46:03.000000000",525.64,559.0,0.0,0.02,30.99,33.92,0.003,-0.997,0.001,36,38,0.001,9,2,4.500000000000001,16061.199999999995]
["2025-04-16T14:46:15.000000000",525.6,514.0,11.02,12.1,0.01,0.03,0.989,-0.011,0.006,3,0,0.006,4,8,4.2,16275.499999999998]
["2025-04-16T14:46:38.000000000",525.82,465.0,60.28,61.51,0.0,0.02,0.998,-0.002,0.0,54,0,0.0,14,0,0.0,16575.299999999992]
["2025-04-16T14:46:38.000000000",525.82,550.0,0.0,0.02,23.49,24.72,0.004,-0.996,0.001,165,70,0.001,36,8,20.1,16575.299999999992]
["2025-04-16T14:46:50.000000000",525.72,505.0,20.2,21.29,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,25,36,5.6000000000000005,16341.9]
["2025-04-16T14:47:01.000000000",525.71,586.0,0.0,0.02,59.72,60.87,0.002,-0.998,0.0,6,0,0.0,5,5,0.0,16341.9]
["2025-04-16T14:47:13.000000000",525.91,541.0,0.0,0.02,14.52,15.59,0.005,-0.995,0.003,120,399,0.003,28,64,44.4,16394.7]
["2025-04-16T14:47:25.000000000",525.77,496.0,29.25,30.32,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,16511.1]
["2025-04-16T14:47:37.000000000",525.79,577.0,0.0,0.02,48.99,51.74,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,16484.8]
["2025-04-16T14:47:48.000000000",525.71,532.0,0.07,0.08,6.13,6.51,0.051,-0.949,0.028,42,372,0.028,96,983,386.4,16484.8]
["2025-04-16T14:48:12.000000000",525.67,483.0,42.18,43.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,16395.9]
["2025-04-16T14:48:12.000000000",525.67,568.0,0.0,0.02,41.78,42.82,0.002,-0.998,0.001,19,0,0.001,1,0,2.0,16395.9]
["2025-04-16T14:48:23.000000000",525.57,523.0,2.95,3.22,0.42,0.47,0.78,-0.22,0.086,51,9,0.086,85,281,1169.6,16248.699999999995]
["2025-04-16T14:48:47.000000000",525.67,474.0,51.17,52.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,16317.1]
["2025-04-16T14:48:47.000000000",525.67,559.0,0.0,0.02,32.85,33.83,0.003,-0.997,0.001,36,38,0.001,9,2,4.500000000000001,16317.1]
["2025-04-16T14:48:59.000000000",525.67,514.0,11.21,12.19,0.01,0.03,0.989,-0.011,0.006,3,0,0.006,4,8,4.2,16210.999999999996]
["2025-04-16T14:49:24.000000000",525.46,465.0,59.93,60.89,0.0,0.02,0.998,-0.002,0.0,54,0,0.0,14,0,0.0,16259.1]
["2025-04-16T14:49:24.000000000",525.46,550.0,0.0,0.02,24.11,25.07,0.004,-0.996,0.001,165,70,0.001,36,8,20.1,16259.1]
["2025-04-16T14:49:35.000000000",525.4,501.0,23.93,24.97,0.0,0.02,0.996,-0.004,0.001,1,3,0.001,23,2,2.4,16259.1]
["2025-04-16T14:49:47.000000000",525.38,586.0,0.0,0.02,60.13,62.64,0.002,-0.998,0.0,6,0,0.0,5,5,0.0,16257.200000000004]
["2025-04-16T14:49:59.000000000",525.52,541.0,0.0,0.03,14.97,16.01,0.007,-0.993,0.003,120,400,0.003,28,64,44.4,16958.299999999992]
["2025-04-16T14:50:12.000000000",525.34,492.0,32.89,33.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,56,6,5.6000000000000005,16276.6]
["2025-04-16T14:50:25.000000000",525.27,577.0,0.0,0.02,51.21,52.33,0.002,-0.998,0.0,5,0,0.0,1,0,0.0,16133.4]
["2025-04-16T14:50:36.000000000",525.28,528.0,0.35,0.38,2.9,3.16,0.2,-0.8,0.086,125,290,0.086,23,689,1272.8,16133.4]
["2025-04-16T14:51:00.000000000",525.17,483.0,41.66,46.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,16105.8]
["2025-04-16T14:51:00.000000000",525.17,568.0,0.0,0.02,38.0,43.32,0.002,-0.998,0.001,19,0,0.001,1,0,2.0,16105.8]
["2025-04-16T14:51:13.000000000",525.35,519.0,6.27,6.62,0.08,0.1,0.942,-0.058,0.029,2,1,0.029,12,50,40.6,16383.899999999998]
["2025-04-16T14:51:37.000000000",525.43,474.0,50.81,51.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,16424.600000000002]
["2025-04-16T14:51:37.000000000",525.43,559.0,0.0,0.02,33.16,34.19,0.003,-0.997,0.001,36,38,0.001,9,2,4.500000000000001,16424.600000000002]
["2025-04-16T14:51:48.000000000",525.38,510.0,14.91,15.79,0.0,0.03,0.993,-0.007,0.003,9,1,0.003,1024,22,309.90000000000003,16701.89999999999]
["2025-04-16T14:52:12.000000000",525.31,465.0,59.75,60.74,0.0,0.02,0.998,-0.002,0.0,54,0,0.0,14,0,0.0,16217.4]
["2025-04-16T14:52:12.000000000",525.31,546.0,0.0,0.02,20.26,21.14,0.004,-0.996,0.002,86,113,0.002,7,7,18.6,16217.4]
["2025-04-16T14:52:24.000000000",525.32,501.0,23.84,24.79,0.0,0.02,0.996,-0.004,0.001,1,3,0.001,23,2,2.4,16217.4]
["2025-04-16T14:52:36.000000000",525.46,586.0,0.0,0.02,59.96,61.0,0.002,-0.998,0.0,6,0,0.0,5,5,0.0,16361.299999999996]
["2025-04-16T14:52:47.000000000",525.3,537.0,0.01,0.02,11.29,12.26,0.009,-0.991,0.005,14,720,0.005,39,55,26.5,16235.8]
["2025-04-16T14:52:59.000000000",525.25,492.0,32.69,33.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,56,6,5.6000000000000005,16212.8]
["2025-04-16T14:53:12.000000000",525.13,573.0,0.0,0.02,47.27,48.4,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,16230.500000000002]
["2025-04-16T14:53:24.000000000",525.16,528.0,0.31,0.34,3.04,3.29,0.195,-0.805,0.086,125,293,0.086,23,691,1272.8,16230.500000000002]
["2025-04-16T14:53:50.000000000",524.94,482.0,42.32,43.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,16072.600000000002]
["2025-04-16T14:53:50.000000000",524.94,563.0,0.0,0.02,37.61,38.66,0.003,-0.997,0.001,13,1,0.001,6,0,1.9000000000000004,16072.600000000002]
["2025-04-16T14:54:02.000000000",524.99,518.0,6.81,7.19,0.06,0.07,0.96,-0.04,0.021,0,0,0.021,17,50,35.7,15918.0]
["2025-04-16T14:54:26.000000000",524.98,473.0,51.25,52.55,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,15879.9]
["2025-04-16T14:54:26.000000000",524.98,554.0,0.0,0.03,28.45,29.75,0.004,-0.995,0.001,48,23,0.001,3,1,5.1000000000000005,15879.9]
["2025-04-16T14:54:37.000000000",524.96,509.0,15.25,16.56,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,48,18,14.700000000000005,15912.2]
["2025-04-16T14:55:01.000000000",524.97,460.0,64.24,67.05,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,57,0,0.0,15962.0]
["2025-04-16T14:55:01.000000000",524.97,545.0,0.0,0.01,15.09,20.76,0.002,-0.998,0.001,75,237,0.001,16,10,9.1,15962.0]
["2025-04-16T14:55:12.000000000",524.97,500.0,24.29,25.58,0.0,0.03,0.995,-0.005,0.001,6,6,0.001,44,6,5.0,15965.000000000002]
["2025-04-16T14:55:24.000000000",525.02,582.0,0.0,0.03,56.39,57.53,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,15965.000000000002]
["2025-04-16T14:55:36.000000000",525.19,537.0,0.0,0.02,11.22,12.4,0.007,-0.993,0.004,14,720,0.004,39,55,21.2,15937.200000000004]
["2025-04-16T14:55:47.000000000",525.34,492.0,32.6,34.1,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,56,6,5.6000000000000005,16577.899999999994]
["2025-04-16T14:55:59.000000000",525.3,568.0,0.0,0.03,41.83,43.45,0.003,-0.997,0.001,19,0,0.001,1,0,2.0,16322.2]
["2025-04-16T14:56:11.000000000",525.22,527.0,0.5,0.53,2.22,2.46,0.291,-0.709,0.113,67,152,0.113,64,693,1480.3000000000002,16322.2]
["2025-04-16T14:56:34.000000000",525.23,478.0,42.24,47.94,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,16319.2]
["2025-04-16T14:56:34.000000000",525.23,563.0,0.0,0.03,37.05,40.5,0.004,-0.996,0.001,13,1,0.001,6,0,1.9000000000000004,16319.2]
["2025-04-16T14:56:45.000000000",525.39,518.0,7.13,7.51,0.04,0.05,0.971,-0.032,0.017,0,0,0.018,17,50,30.6,16951.399999999998]
["2025-04-16T14:57:09.000000000",525.13,469.0,55.32,61.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,16656.499999999993]
["2025-04-16T14:57:09.000000000",525.13,554.0,0.0,0.03,25.0,29.67,0.005,-0.995,0.001,48,23,0.001,3,1,5.1000000000000005,16656.499999999993]
["2025-04-16T14:57:20.000000000",525.31,505.0,19.59,20.96,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,25,36,5.6000000000000005,16309.399999999996]
["2025-04-16T14:57:32.000000000",525.34,590.0,0.0,0.03,64.02,65.34,0.002,-0.998,0.0,24,0,0.0,2,2,0.0,16375.999999999998]
["2025-04-16T14:57:44.000000000",525.31,545.0,0.0,0.01,19.0,20.46,0.002,-0.998,0.001,75,237,0.001,16,10,9.1,16378.5]
["2025-04-16T14:57:56.000000000",525.25,496.0,28.54,29.84,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,16418.800000000007]
["2025-04-16T14:58:08.000000000",525.04,581.0,0.0,0.03,55.31,56.69,0.003,-0.997,0.0,48,0,0.0,1,0,0.0,15920.1]
["2025-04-16T14:58:20.000000000",525.07,536.0,0.0,0.04,10.34,11.63,0.009,-0.991,0.006,62,1053,0.006,50,118,67.19999999999999,16001.199999999995]
["2025-04-16T14:58:31.000000000",524.91,486.0,38.16,39.68,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,16038.899999999996]
["2025-04-16T14:58:43.000000000",524.87,571.0,0.0,0.03,45.4,46.85,0.003,-0.997,0.001,13,1,0.001,0,0,1.3,16038.899999999996]
["2025-04-16T14:58:55.000000000",524.78,522.0,2.92,3.2,0.31,0.34,0.822,-0.178,0.084,238,3,0.084,20,278,2167.2000000000003,16036.899999999996]
["2025-04-16T14:59:19.000000000",524.68,477.0,46.95,48.3,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,16040.599999999997]
["2025-04-16T14:59:19.000000000",524.68,562.0,0.0,0.01,36.65,38.05,0.001,-0.999,0.0,54,11,0.0,3,0,0.0,16040.599999999997]
["2025-04-16T14:59:30.000000000",524.68,513.0,10.97,12.22,0.01,0.02,0.991,-0.009,0.005,1,0,0.005,7,25,4.0,16056.399999999996]
["2025-04-16T14:59:55.000000000",524.52,468.0,55.97,57.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,16300.500000000002]
["2025-04-16T14:59:55.000000000",524.52,553.0,0.0,0.02,27.97,29.03,0.003,-0.997,0.001,53,51,0.001,44,1,9.7,16300.500000000002]
["2025-04-16T15:00:07.000000000",524.54,504.0,19.9,21.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,1,1,0.2,15774.3]
["2025-04-16T15:00:19.000000000",524.59,589.0,0.0,0.02,63.95,65.1,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,16268.999999999998]
["2025-04-16T15:00:31.000000000",524.56,540.0,0.0,0.03,14.95,16.11,0.007,-0.993,0.003,120,779,0.003,835,140,286.5,16268.999999999998]
["2025-04-16T15:00:42.000000000",524.74,495.0,28.9,30.19,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,103,0,10.500000000000002,16154.899999999998]
["2025-04-16T15:00:54.000000000",524.74,580.0,0.0,0.02,53.28,55.76,0.002,-0.998,0.0,15,0,0.0,2,0,0.0,16176.7]
["2025-04-16T15:01:06.000000000",524.8,531.0,0.07,0.09,6.13,6.45,0.051,-0.949,0.028,41,356,0.028,131,709,481.6000000000001,16222.8]
["2025-04-16T15:01:17.000000000",524.95,486.0,38.29,39.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,16344.9]
["2025-04-16T15:01:29.000000000",524.83,567.0,0.0,0.02,41.75,42.75,0.002,-0.998,0.001,67,0,0.001,33,0,10.0,16344.9]
["2025-04-16T15:01:41.000000000",524.79,522.0,2.92,3.21,0.27,0.3,0.825,-0.175,0.086,238,4,0.086,20,289,2218.8,16303.899999999998]
["2025-04-16T15:02:04.000000000",524.85,477.0,47.42,48.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,16252.7]
["2025-04-16T15:02:04.000000000",524.85,558.0,0.0,0.01,32.59,33.58,0.002,-0.998,0.0,15,72,0.0,3,0,0.0,16252.7]
["2025-04-16T15:02:16.000000000",524.65,513.0,11.17,12.19,0.01,0.02,0.991,-0.006,0.005,1,0,0.004,7,25,3.3000000000000003,16252.7]
["2025-04-16T15:02:40.000000000",524.55,468.0,55.93,57.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,16107.1]
["2025-04-16T15:02:40.000000000",524.55,549.0,0.0,0.02,23.82,25.07,0.004,-0.996,0.001,42,82,0.001,4,1,4.6,16107.1]
["2025-04-16T15:02:51.000000000",524.64,504.0,20.04,21.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,1,1,0.2,16260.100000000002]
["2025-04-16T15:03:03.000000000",524.61,585.0,0.0,0.02,59.93,60.98,0.002,-0.998,0.0,8,0,0.0,7,3,0.0,16260.100000000002]
["2025-04-16T15:03:15.000000000",524.58,540.0,0.0,0.03,14.94,16.04,0.007,-0.993,0.003,120,780,0.003,835,140,286.5,16088.7]
["2025-04-16T15:03:27.000000000",524.59,495.0,29.04,30.07,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,103,0,10.500000000000002,16091.3]
["2025-04-16T15:03:38.000000000",524.48,576.0,0.0,0.02,50.93,51.96,0.002,-0.998,0.0,3,0,0.0,1,0,0.0,16048.9]
["2025-04-16T15:03:50.000000000",524.52,531.0,0.05,0.07,6.46,6.78,0.04,-0.96,0.024,41,359,0.024,131,711,412.8,16126.2]
["2025-04-16T15:04:14.000000000",524.23,482.0,41.68,42.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,15,0,0.0,16028.299999999996]
["2025-04-16T15:04:14.000000000",524.23,567.0,0.0,0.02,42.35,43.29,0.002,-0.998,0.001,67,0,0.001,33,0,10.0,16028.299999999996]
["2025-04-16T15:04:25.000000000",524.11,522.0,2.39,2.58,0.43,0.47,0.76,-0.247,0.101,238,5,0.103,20,304,2609.8,16088.4]
["2025-04-16T15:04:49.000000000",523.94,472.0,51.04,52.5,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,15950.899999999996]
["2025-04-16T15:04:49.000000000",523.94,557.0,0.0,0.03,32.5,33.95,0.003,-0.997,0.001,57,59,0.001,26,0,8.3,15950.899999999996]
["2025-04-16T15:05:00.000000000",523.96,512.0,11.16,12.5,0.0,0.07,0.983,-0.017,0.007,4,0,0.007,62,32,46.2,16675.999999999993]
["2025-04-16T15:05:23.000000000",524.03,464.0,59.31,60.66,0.0,0.03,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,16278.4]
["2025-04-16T15:05:23.000000000",524.03,549.0,0.0,0.03,24.34,25.69,0.005,-0.995,0.002,42,82,0.002,4,1,9.2,16278.4]
["2025-04-16T15:05:35.000000000",524.21,500.0,23.52,24.87,0.0,0.03,0.995,-0.005,0.001,6,6,0.001,44,7,5.0,16278.4]
["2025-04-16T15:05:47.000000000",524.25,585.0,0.0,0.02,60.11,61.4,0.002,-0.998,0.0,8,0,0.0,7,3,0.0,16345.699999999995]
["2025-04-16T15:05:58.000000000",524.3,540.0,0.0,0.03,15.05,16.41,0.007,-0.993,0.003,120,780,0.003,835,140,286.5,16259.599999999997]
["2025-04-16T15:06:10.000000000",524.1,491.0,32.48,33.96,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,16148.799999999996]
["2025-04-16T15:06:22.000000000",524.08,576.0,0.0,0.02,51.34,52.68,0.002,-0.998,0.0,3,0,0.0,1,0,0.0,16253.7]
["2025-04-16T15:06:33.000000000",523.9,530.0,0.05,0.08,6.06,6.43,0.05,-0.95,0.029,88,424,0.029,180,1079,777.2,16253.7]
["2025-04-16T15:06:56.000000000",523.75,481.0,42.15,43.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,22,0,0.0,16251.0]
["2025-04-16T15:06:56.000000000",523.75,566.0,0.0,0.02,41.49,42.85,0.002,-0.998,0.001,85,1,0.001,3,0,8.8,16251.0]
["2025-04-16T15:07:08.000000000",523.69,517.0,6.56,6.97,0.05,0.08,0.959,-0.041,0.023,3,0,0.023,6,64,20.700000000000003,16073.0]
["2025-04-16T15:07:32.000000000",523.78,472.0,51.2,52.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,16130.7]
["2025-04-16T15:07:32.000000000",523.78,557.0,0.0,0.02,32.52,33.8,0.003,-0.997,0.001,57,59,0.001,26,0,8.3,16130.7]
["2025-04-16T15:07:44.000000000",523.66,508.0,15.07,16.4,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,43,11,13.2,16195.4]
["2025-04-16T15:08:07.000000000",523.62,463.0,60.17,61.33,0.0,0.02,0.998,-0.002,0.0,30,0,0.0,0,0,0.0,16169.7]
["2025-04-16T15:08:07.000000000",523.62,544.0,0.0,0.02,19.69,20.83,0.006,-0.994,0.002,130,171,0.002,77,5,41.400000000000006,16169.7]
["2025-04-16T15:08:18.000000000",523.65,499.0,24.03,25.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,16050.100000000004]
["2025-04-16T15:08:30.000000000",523.62,584.0,0.0,0.02,59.89,60.96,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,16033.2]
["2025-04-16T15:08:41.000000000",523.63,535.0,0.0,0.03,10.85,11.93,0.009,-0.991,0.005,72,947,0.005,998,314,535.0,15830.800000000005]
["2025-04-16T15:08:54.000000000",523.6,490.0,33.07,34.16,0.0,0.02,0.997,-0.003,0.001,4,3,0.001,12,0,1.6,15843.7]
["2025-04-16T15:09:06.000000000",523.61,539.0,0.0,0.03,14.87,15.93,0.007,-0.993,0.003,30,547,0.003,147,124,53.1,15864.1]
["2025-04-16T15:09:17.000000000",523.54,525.0,0.56,0.64,1.96,2.1,0.317,-0.683,0.123,38,78,0.123,103,852,1734.3,15946.6]
["2025-04-16T15:09:44.000000000",523.48,480.0,42.95,43.95,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,29,0,0.0,16531.199999999993]
["2025-04-16T15:09:44.000000000",523.48,561.0,0.0,0.02,37.05,38.01,0.003,-0.997,0.001,53,11,0.001,3,0,5.6000000000000005,16531.199999999993]
["2025-04-16T15:09:58.000000000",523.36,516.0,7.23,7.54,0.04,0.07,0.966,-0.034,0.019,10,0,0.019,44,65,102.6,15739.7]
["2025-04-16T15:10:22.000000000",523.09,471.0,51.53,52.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,15627.499999999998]
["2025-04-16T15:10:22.000000000",523.09,552.0,0.0,0.02,28.38,29.47,0.003,-0.997,0.001,66,15,0.001,10,0,7.6,15627.499999999998]
["2025-04-16T15:10:33.000000000",523.0,506.0,16.47,17.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,52,7,10.4,15368.9]
["2025-04-16T15:10:45.000000000",522.94,587.0,0.0,0.02,63.4,64.53,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,15252.400000000003]
["2025-04-16T15:10:57.000000000",522.83,542.0,0.0,0.02,18.53,19.92,0.005,-0.995,0.002,108,296,0.002,77,37,37.0,15380.4]
["2025-04-16T15:11:08.000000000",522.82,497.0,24.93,26.65,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,37,0,3.8,15380.4]
["2025-04-16T15:11:20.000000000",522.78,578.0,0.0,0.03,54.27,56.12,0.003,-0.997,0.0,5,0,0.0,2,0,0.0,15311.200000000004]
["2025-04-16T15:11:32.000000000",522.69,533.0,0.01,0.03,10.1,10.53,0.013,-0.987,0.007,45,546,0.007,88,1013,93.1,15217.5]
["2025-04-16T15:11:44.000000000",522.7,488.0,33.63,35.71,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,15362.2]
["2025-04-16T15:11:55.000000000",522.71,569.0,0.0,0.03,44.17,47.3,0.003,-0.997,0.001,30,0,0.001,1,1,3.1,15362.2]
["2025-04-16T15:12:07.000000000",522.99,524.0,0.83,0.91,1.76,1.88,0.359,-0.642,0.111,4,45,0.112,29,596,369.2000000000001,15486.8]
["2025-04-16T15:12:30.000000000",523.26,476.0,46.26,52.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,15447.1]
["2025-04-16T15:12:30.000000000",523.26,561.0,0.0,0.02,35.63,38.7,0.003,-0.997,0.001,53,11,0.001,3,0,5.6000000000000005,15447.1]
["2025-04-16T15:12:42.000000000",523.48,516.0,7.41,7.78,0.04,0.05,0.968,-0.032,0.018,10,0,0.018,44,66,97.2,15447.1]
["2025-04-16T15:13:05.000000000",523.81,467.0,53.82,57.73,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,15809.7]
["2025-04-16T15:13:05.000000000",523.81,552.0,0.0,0.03,27.27,32.25,0.005,-0.995,0.001,66,15,0.001,10,0,7.6,15809.7]
["2025-04-16T15:13:17.000000000",523.64,507.0,15.7,17.62,0.0,0.03,0.993,-0.007,0.003,2,0,0.003,1,0,0.9000000000000001,15737.999999999996]
["2025-04-16T15:13:29.000000000",523.78,588.0,0.0,0.03,63.31,65.18,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,15767.799999999996]
["2025-04-16T15:13:41.000000000",523.75,543.0,0.0,0.02,18.31,20.18,0.005,-0.996,0.002,88,360,0.002,60,9,29.6,15767.799999999996]
["2025-04-16T15:13:52.000000000",523.95,494.0,29.1,30.85,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,15703.3]
["2025-04-16T15:14:04.000000000",524.18,580.0,0.0,0.03,54.96,56.74,0.003,-0.997,0.0,15,0,0.0,2,0,0.0,15850.2]
["2025-04-16T15:14:15.000000000",524.13,535.0,0.0,0.02,10.13,11.68,0.007,-0.993,0.004,72,947,0.004,998,314,428.0,15747.1]
["2025-04-16T15:14:27.000000000",524.14,486.0,37.32,38.88,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,15747.1]
["2025-04-16T15:14:39.000000000",523.99,570.0,0.0,0.03,45.07,46.78,0.003,-0.997,0.001,40,0,0.001,30,4,7.000000000000001,15686.2]
["2025-04-16T15:14:50.000000000",523.86,521.0,2.99,3.22,0.29,0.32,0.831,-0.169,0.082,232,9,0.082,15,221,2025.4,15685.1]
["2025-04-16T15:15:14.000000000",523.91,476.0,47.16,48.66,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,15683.799999999996]
["2025-04-16T15:15:14.000000000",523.91,561.0,0.0,0.02,36.34,37.82,0.003,-0.997,0.001,53,11,0.001,3,0,5.6000000000000005,15683.799999999996]
["2025-04-16T15:15:28.000000000",523.87,512.0,11.13,12.55,0.0,0.02,0.994,-0.006,0.004,4,0,0.004,62,32,26.4,15790.7]
["2025-04-16T15:15:55.000000000",523.97,467.0,56.04,57.68,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,15788.399999999998]
["2025-04-16T15:15:55.000000000",523.97,552.0,0.0,0.03,27.32,28.96,0.005,-0.995,0.001,66,15,0.001,10,0,7.6,15788.399999999998]
["2025-04-16T15:16:10.000000000",523.9,503.0,20.19,21.59,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,33,2,7.000000000000001,15698.899999999996]
["2025-04-16T15:16:21.000000000",523.73,588.0,0.0,0.02,63.48,64.93,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,15697.500000000002]
["2025-04-16T15:16:33.000000000",523.57,539.0,0.0,0.03,14.77,16.14,0.007,-0.993,0.003,30,547,0.003,147,124,53.1,15693.399999999998]
["2025-04-16T15:16:45.000000000",523.7,494.0,26.95,30.34,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,2,0,0.3,15693.399999999998]
["2025-04-16T15:16:57.000000000",523.65,579.0,0.0,0.02,54.66,56.06,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,15661.0]
["2025-04-16T15:17:08.000000000",523.71,530.0,0.04,0.05,6.12,6.47,0.033,-0.967,0.021,88,452,0.021,180,1096,562.8,15554.799999999996]
["2025-04-16T15:17:20.000000000",523.68,485.0,38.01,39.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,15742.0]
["2025-04-16T15:17:31.000000000",523.63,570.0,0.0,0.02,44.2,46.97,0.002,-0.998,0.0,40,0,0.0,30,4,0.0,15831.8]
["2025-04-16T15:17:43.000000000",523.71,521.0,2.83,3.09,0.27,0.3,0.823,-0.177,0.09,232,9,0.09,15,244,2223.0,15875.799999999996]
["2025-04-16T15:18:06.000000000",523.46,476.0,46.84,52.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,15549.8]
["2025-04-16T15:18:06.000000000",523.46,557.0,0.0,0.02,33.02,34.13,0.003,-0.997,0.001,57,59,0.001,26,0,8.3,15549.8]
["2025-04-16T15:18:17.000000000",523.26,512.0,10.67,15.0,0.0,0.03,0.993,-0.007,0.004,4,0,0.004,62,32,26.4,15840.699999999995]
["2025-04-16T15:18:41.000000000",523.2,467.0,55.48,56.96,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,15619.399999999998]
["2025-04-16T15:18:41.000000000",523.2,548.0,0.0,0.02,24.04,25.52,0.004,-0.996,0.001,39,30,0.001,8,1,4.7,15619.399999999998]
["2025-04-16T15:18:53.000000000",523.24,503.0,19.49,20.96,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,33,2,7.000000000000001,15683.699999999995]
["2025-04-16T15:19:05.000000000",523.4,584.0,0.0,0.02,59.86,61.51,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,15925.2]
["2025-04-16T15:19:16.000000000",523.39,539.0,0.0,0.03,14.83,16.24,0.007,-0.993,0.003,30,547,0.003,147,124,53.1,15925.2]
["2025-04-16T15:19:28.000000000",523.36,494.0,28.76,30.09,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,15708.599999999997]
["2025-04-16T15:19:39.000000000",523.13,575.0,0.0,0.02,51.15,52.59,0.002,-0.998,0.0,21,0,0.0,23,0,0.0,15519.699999999995]
["2025-04-16T15:19:51.000000000",523.07,530.0,0.03,0.04,6.85,7.23,0.026,-0.974,0.017,88,453,0.017,180,1097,455.6,15575.3]
["2025-04-16T15:20:03.000000000",522.96,484.0,38.32,39.6,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,15575.3]
["2025-04-16T15:20:15.000000000",522.77,565.0,0.0,0.01,41.58,42.95,0.001,-0.999,0.0,37,1,0.0,24,0,0.0,15541.4]
["2025-04-16T15:20:27.000000000",522.78,520.0,2.89,3.19,0.28,0.31,0.823,-0.177,0.084,26,77,0.084,84,652,924.0,15604.3]
["2025-04-16T15:20:50.000000000",522.78,471.0,50.97,52.48,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,15711.0]
["2025-04-16T15:20:50.000000000",522.78,556.0,0.0,0.03,32.52,34.03,0.004,-0.996,0.001,46,29,0.001,2,1,4.8,15711.0]
["2025-04-16T15:21:02.000000000",522.91,511.0,11.22,14.52,0.0,0.02,0.994,-0.006,0.004,0,0,0.004,4,4,1.6,15711.0]
["2025-04-16T15:21:26.000000000",522.92,462.0,60.21,61.6,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,51,0,0.0,15625.700000000004]
["2025-04-16T15:21:26.000000000",522.92,547.0,0.0,0.02,23.4,24.78,0.004,-0.996,0.001,89,82,0.001,20,16,10.9,15625.700000000004]
["2025-04-16T15:21:37.000000000",522.79,498.0,24.08,25.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,12,0,1.4,15569.899999999998]
["2025-04-16T15:21:50.000000000",522.95,583.0,0.0,0.02,59.45,60.78,0.002,-0.998,0.0,52,0,0.0,0,0,0.0,15569.899999999998]
["2025-04-16T15:22:02.000000000",523.06,539.0,0.0,0.03,15.39,18.5,0.007,-0.993,0.003,30,547,0.003,147,124,53.1,15628.7]
["2025-04-16T15:22:13.000000000",522.87,489.0,33.23,34.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,15627.3]
["2025-04-16T15:22:25.000000000",522.89,527.0,0.1,0.12,4.04,4.37,0.075,-0.925,0.048,67,306,0.048,64,723,628.8000000000001,15661.8]
["2025-04-16T15:22:36.000000000",522.98,528.0,0.06,0.07,4.98,5.33,0.051,-0.949,0.034,125,574,0.034,23,720,503.2,15688.700000000004]
["2025-04-16T15:23:00.000000000",522.88,479.0,43.28,44.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,15702.8]
["2025-04-16T15:23:00.000000000",522.88,564.0,0.0,0.02,40.47,41.72,0.002,-0.998,0.001,21,1,0.001,3,0,2.4,15702.8]
["2025-04-16T15:23:13.000000000",522.95,515.0,7.85,8.23,0.02,0.03,0.982,-0.018,0.012,17,0,0.012,64,71,97.2,15720.099999999997]
["2025-04-16T15:23:36.000000000",523.11,471.0,51.62,52.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,15516.899999999998]
["2025-04-16T15:23:36.000000000",523.11,556.0,0.0,0.02,32.3,33.38,0.003,-0.997,0.001,46,29,0.001,2,1,4.8,15516.899999999998]
["2025-04-16T15:23:48.000000000",522.98,506.0,16.41,17.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,52,7,10.4,16165.8]
["2025-04-16T15:24:11.000000000",522.73,461.0,61.18,62.31,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,2,0,0.0,16057.1]
["2025-04-16T15:24:11.000000000",522.73,546.0,0.0,0.02,22.69,23.82,0.004,-0.996,0.001,86,113,0.001,7,7,9.3,16057.1]
["2025-04-16T15:24:23.000000000",522.55,497.0,25.03,26.2,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,37,0,3.8,15873.700000000004]
["2025-04-16T15:24:34.000000000",522.49,582.0,0.0,0.03,58.8,60.1,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,15873.700000000004]
["2025-04-16T15:24:46.000000000",522.38,533.0,0.0,0.02,10.39,10.78,0.007,-0.993,0.005,45,546,0.005,88,1030,66.5,15950.699999999995]
["2025-04-16T15:24:58.000000000",522.43,488.0,33.68,35.15,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,16037.9]
["2025-04-16T15:25:09.000000000",522.4,573.0,0.0,0.03,49.85,51.35,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,15906.399999999998]
["2025-04-16T15:25:21.000000000",522.27,524.0,0.38,0.41,2.02,2.25,0.264,-0.736,0.129,4,160,0.129,29,664,425.7,15906.399999999998]
["2025-04-16T15:25:44.000000000",522.14,479.0,42.44,43.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,15911.799999999996]
["2025-04-16T15:25:44.000000000",522.14,560.0,0.0,0.02,37.06,38.56,0.003,-0.997,0.001,283,3,0.001,36,1,31.90000000000001,15911.799999999996]
["2025-04-16T15:25:56.000000000",522.12,515.0,6.96,7.28,0.02,0.04,0.978,-0.022,0.015,17,0,0.015,64,71,121.5,15707.0]
["2025-04-16T15:26:19.000000000",522.22,470.0,51.71,52.98,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,22,0,0.0,15832.8]
["2025-04-16T15:26:19.000000000",522.22,551.0,0.0,0.02,28.02,29.29,0.003,-0.997,0.001,54,79,0.001,2,0,5.6000000000000005,15832.8]
["2025-04-16T15:26:31.000000000",522.28,506.0,15.5,16.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,52,7,10.4,16669.099999999988]
["2025-04-16T15:26:54.000000000",522.18,461.0,60.5,61.84,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,2,0,0.0,15786.6]
["2025-04-16T15:26:54.000000000",522.18,542.0,0.0,0.02,19.16,20.5,0.004,-0.996,0.002,108,296,0.002,77,37,37.0,15786.6]
["2025-04-16T15:27:06.000000000",522.13,497.0,24.57,25.74,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,37,0,3.8,15914.800000000005]
["2025-04-16T15:27:17.000000000",522.13,578.0,0.0,0.02,55.24,56.4,0.002,-0.998,0.0,5,0,0.0,2,0,0.0,16645.099999999995]
["2025-04-16T15:27:29.000000000",522.17,533.0,0.0,0.02,10.27,11.49,0.007,-0.993,0.005,45,546,0.005,88,1033,66.5,15939.3]
["2025-04-16T15:27:40.000000000",522.5,488.0,34.04,35.02,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,15939.3]
["2025-04-16T15:27:52.000000000",522.49,569.0,0.0,0.02,45.94,46.96,0.002,-0.998,0.0,30,0,0.0,1,1,0.0,16056.899999999998]
["2025-04-16T15:28:03.000000000",522.45,524.0,0.38,0.42,1.87,2.08,0.269,-0.731,0.135,4,187,0.135,29,672,445.5,15980.4]
["2025-04-16T15:28:27.000000000",522.52,479.0,42.71,44.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,15991.399999999998]
["2025-04-16T15:28:27.000000000",522.52,560.0,0.0,0.02,36.92,38.29,0.003,-0.997,0.001,283,3,0.001,36,1,31.90000000000001,15991.399999999998]
["2025-04-16T15:28:38.000000000",522.38,515.0,7.19,7.58,0.01,0.03,0.984,-0.016,0.011,17,0,0.011,64,71,89.1,15991.399999999998]
["2025-04-16T15:29:02.000000000",522.23,466.0,55.61,56.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,15929.7]
["2025-04-16T15:29:02.000000000",522.23,551.0,0.0,0.02,28.22,29.39,0.003,-0.997,0.001,54,79,0.001,2,0,5.6000000000000005,15929.7]
["2025-04-16T15:29:13.000000000",522.24,506.0,15.65,16.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,52,7,10.4,15976.7]
["2025-04-16T15:29:25.000000000",522.33,587.0,0.0,0.02,64.13,65.2,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,15976.7]
["2025-04-16T15:29:37.000000000",522.26,542.0,0.0,0.02,19.2,20.27,0.004,-0.996,0.002,108,296,0.002,77,37,37.0,16013.4]
["2025-04-16T15:29:48.000000000",522.32,493.0,28.77,29.84,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,4,0,0.6,15865.799999999996]
["2025-04-16T15:30:00.000000000",522.37,578.0,0.0,0.02,55.12,56.23,0.002,-0.998,0.0,5,0,0.0,2,0,0.0,16054.500000000002]
["2025-04-16T15:30:12.000000000",522.78,533.0,0.0,0.02,8.75,11.75,0.01,-0.99,0.006,45,546,0.006,88,1033,79.80000000000001,16054.500000000002]
["2025-04-16T15:30:23.000000000",522.91,484.0,38.15,39.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,16188.399999999998]
["2025-04-16T15:30:35.000000000",523.07,570.0,0.0,0.02,46.13,47.71,0.002,-0.998,0.0,40,0,0.0,30,4,0.0,16331.299999999996]
["2025-04-16T15:30:47.000000000",523.25,525.0,0.3,0.33,1.96,2.22,0.227,-0.773,0.125,38,234,0.125,103,911,1762.5,16203.099999999997]
["2025-04-16T15:31:10.000000000",523.27,476.0,46.29,48.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,16004.1]
["2025-04-16T15:31:10.000000000",523.27,561.0,0.0,0.02,36.76,38.69,0.003,-0.997,0.001,53,11,0.001,3,0,5.6000000000000005,16004.1]
["2025-04-16T15:31:21.000000000",523.18,512.0,10.19,12.1,0.0,0.02,0.993,-0.007,0.004,4,0,0.004,62,32,26.4,16038.099999999997]
["2025-04-16T15:31:44.000000000",522.88,466.0,52.0,59.47,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,15994.999999999993]
["2025-04-16T15:31:44.000000000",522.88,551.0,0.0,0.03,25.53,33.0,0.005,-0.995,0.001,54,79,0.001,2,0,5.6000000000000005,15994.999999999993]
["2025-04-16T15:31:56.000000000",522.81,502.0,16.0,25.72,0.0,0.03,0.995,-0.006,0.002,0,0,0.002,3,0,0.6,16489.0]
["2025-04-16T15:32:07.000000000",523.17,588.0,0.0,0.36,60.29,70.0,0.018,-0.982,0.002,12,0,0.002,0,0,2.4,19916.2]
["2025-04-16T15:32:19.000000000",523.36,539.0,0.0,0.04,11.0,20.58,0.009,-0.991,0.004,30,548,0.004,147,125,70.8,15154.599999999997]
["2025-04-16T15:32:30.000000000",523.45,494.0,24.43,34.0,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,17006.89999999999]
["2025-04-16T15:32:42.000000000",523.53,579.0,0.0,0.03,51.0,60.53,0.003,-0.997,0.0,36,0,0.0,0,0,0.0,17006.89999999999]
["2025-04-16T15:32:53.000000000",523.57,530.0,0.0,0.01,1.65,11.0,0.022,-0.978,0.017,88,460,0.017,180,1106,455.6,17013.099999999995]
["2025-04-16T15:33:05.000000000",523.68,485.0,34.0,43.62,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,21,0,2.1,16645.999999999993]
["2025-04-16T15:33:17.000000000",523.87,570.0,0.0,0.03,41.39,51.0,0.003,-0.997,0.001,40,0,0.001,30,4,7.000000000000001,16682.799999999992]
["2025-04-16T15:33:29.000000000",523.88,521.0,0.5,7.7,0.15,0.3,0.758,-0.242,0.078,232,50,0.078,15,313,1926.6,16682.799999999992]
["2025-04-16T15:33:52.000000000",523.62,476.0,46.81,48.39,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,16040.099999999997]
["2025-04-16T15:33:52.000000000",523.62,557.0,0.0,0.03,32.61,34.19,0.004,-0.996,0.001,57,60,0.001,26,0,8.3,16040.099999999997]
["2025-04-16T15:34:04.000000000",523.5,512.0,10.71,12.23,0.0,0.03,0.991,-0.009,0.005,4,0,0.005,62,32,33.0,16089.1]
["2025-04-16T15:34:27.000000000",523.61,467.0,55.72,57.33,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,20,0,0.0,16199.1]
["2025-04-16T15:34:27.000000000",523.61,548.0,0.0,0.03,23.67,25.28,0.005,-0.995,0.002,39,32,0.002,8,1,9.4,16199.1]
["2025-04-16T15:34:39.000000000",523.67,503.0,19.72,21.35,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,33,2,7.000000000000001,16070.2]
["2025-04-16T15:34:51.000000000",523.73,588.0,0.0,0.03,63.54,65.28,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,16181.999999999998]
["2025-04-16T15:35:03.000000000",523.52,539.0,0.0,0.03,14.82,17.25,0.007,-0.993,0.003,30,548,0.003,147,125,53.1,15903.899999999996]
["2025-04-16T15:35:26.000000000",523.75,464.0,58.71,60.34,0.0,0.02,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,16086.099999999997]
["2025-04-16T15:35:26.000000000",523.75,574.0,0.0,0.02,49.66,51.27,0.003,-0.997,0.001,3,0,0.001,4,0,0.7000000000000001,16086.099999999997]
["2025-04-16T15:35:38.000000000",523.63,529.0,0.02,0.04,5.23,5.6,0.028,-0.972,0.023,47,440,0.023,97,747,331.2,15928.0]
["2025-04-16T15:35:50.000000000",523.69,484.0,37.0,42.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,15883.999999999998]
["2025-04-16T15:36:01.000000000",523.75,565.0,0.0,0.01,40.66,41.98,0.001,-0.999,0.0,37,1,0.0,24,0,0.0,15883.999999999998]
["2025-04-16T15:36:13.000000000",523.68,520.0,3.57,3.87,0.09,0.11,0.924,-0.078,0.054,26,97,0.054,84,756,594.0,15920.1]
["2025-04-16T15:36:37.000000000",523.42,471.0,51.72,52.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,15925.200000000004]
["2025-04-16T15:36:37.000000000",523.42,556.0,0.0,0.02,32.05,33.28,0.003,-0.997,0.001,46,29,0.001,2,1,4.8,15925.200000000004]
["2025-04-16T15:36:48.000000000",523.54,511.0,11.92,13.19,0.0,0.03,0.991,-0.009,0.004,0,0,0.004,4,4,1.6,15925.200000000004]
["2025-04-16T15:37:12.000000000",523.28,462.0,58.3,61.82,0.0,0.03,0.998,-0.002,0.0,21,0,0.0,51,0,0.0,15871.9]
["2025-04-16T15:37:12.000000000",523.28,547.0,0.0,0.02,23.18,27.76,0.004,-0.996,0.001,89,84,0.001,20,16,10.9,15871.9]
["2025-04-16T15:37:23.000000000",523.09,502.0,20.49,21.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,16067.7]
["2025-04-16T15:37:35.000000000",523.06,583.0,0.0,0.02,59.26,60.51,0.002,-0.998,0.0,52,0,0.0,0,0,0.0,16253.799999999994]
["2025-04-16T15:37:46.000000000",523.18,538.0,0.0,0.03,14.25,15.51,0.008,-0.992,0.003,14,862,0.003,103,138,35.099999999999994,16253.799999999994]
["2025-04-16T15:37:58.000000000",523.24,489.0,33.45,34.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,16135.099999999991]
["2025-04-16T15:38:10.000000000",523.65,574.0,0.0,0.02,49.7,51.07,0.002,-0.998,0.0,3,0,0.0,4,0,0.0,16148.3]
["2025-04-16T15:38:21.000000000",523.7,529.0,0.02,0.03,5.17,5.56,0.025,-0.975,0.022,47,440,0.022,97,748,316.8,15997.699999999995]
["2025-04-16T15:38:33.000000000",523.74,480.0,42.86,44.44,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,29,0,0.0,15997.699999999995]
["2025-04-16T15:38:44.000000000",523.63,565.0,0.0,0.01,40.66,42.14,0.001,-0.999,0.0,37,1,0.0,24,0,0.0,16137.099999999997]
["2025-04-16T15:38:56.000000000",523.63,516.0,5.84,9.26,0.0,0.01,0.995,-0.005,0.005,10,0,0.005,44,85,27.0,16090.5]
["2025-04-16T15:39:19.000000000",523.58,471.0,51.81,53.17,0.0,3.0,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,16008.0]
["2025-04-16T15:39:19.000000000",523.58,556.0,0.0,0.02,31.83,33.19,0.004,-0.996,0.001,46,29,0.001,2,1,4.8,16008.0]
["2025-04-16T15:39:31.000000000",523.63,507.0,15.79,17.1,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,1,0,0.6,15856.1]
["2025-04-16T15:39:55.000000000",523.96,462.0,61.31,62.59,0.0,0.03,0.998,-0.002,0.0,21,0,0.0,51,0,0.0,15711.3]
["2025-04-16T15:39:55.000000000",523.96,547.0,0.0,0.02,22.41,23.69,0.004,-0.996,0.001,89,84,0.001,20,16,10.9,15711.3]
["2025-04-16T15:40:07.000000000",524.07,499.0,24.44,25.74,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,15717.9]
["2025-04-16T15:40:19.000000000",524.02,584.0,0.0,0.02,59.36,60.71,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,15717.9]
["2025-04-16T15:40:30.000000000",523.81,534.0,0.0,0.01,10.07,10.47,0.004,-0.996,0.003,18,745,0.003,88,437,31.8,15668.599999999997]
["2025-04-16T15:40:42.000000000",523.82,489.0,34.03,35.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,15987.6]
["2025-04-16T15:40:53.000000000",524.12,575.0,0.0,0.02,50.17,51.5,0.002,-0.998,0.0,21,0,0.0,23,0,0.0,15708.8]
["2025-04-16T15:41:05.000000000",524.24,526.0,0.23,0.25,1.89,2.14,0.191,-0.809,0.127,1,369,0.127,49,651,635.0,15708.8]
["2025-04-16T15:41:17.000000000",524.46,481.0,42.54,44.22,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,15543.1]
["2025-04-16T15:41:28.000000000",524.3,566.0,0.0,0.03,40.97,42.53,0.003,-0.997,0.001,85,1,0.001,3,0,8.8,15451.9]
["2025-04-16T15:41:40.000000000",524.23,517.0,7.07,7.46,0.0,0.02,0.991,-0.009,0.008,3,0,0.008,6,109,7.200000000000001,16035.099999999997]
["2025-04-16T15:42:03.000000000",524.55,472.0,51.81,53.26,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,15437.199999999995]
["2025-04-16T15:42:03.000000000",524.55,553.0,0.0,0.03,27.72,29.19,0.005,-0.995,0.001,53,51,0.001,44,1,9.7,15437.199999999995]
["2025-04-16T15:42:15.000000000",524.44,508.0,15.69,19.05,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,43,11,13.2,15291.999999999996]
["2025-04-16T15:42:38.000000000",524.18,463.0,60.42,61.82,0.0,0.03,0.998,-0.002,0.0,30,0,0.0,0,0,0.0,15421.799999999996]
["2025-04-16T15:42:38.000000000",524.18,544.0,0.0,0.03,19.18,20.58,0.006,-0.994,0.002,130,172,0.002,77,6,41.400000000000006,15421.799999999996]
["2025-04-16T15:42:50.000000000",524.13,499.0,24.33,25.73,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,15523.899999999998]
["2025-04-16T15:43:02.000000000",524.45,580.0,0.0,0.03,54.84,56.23,0.003,-0.997,0.0,15,0,0.0,2,0,0.0,15549.299999999996]
["2025-04-16T15:43:13.000000000",524.3,535.0,0.0,0.03,9.92,11.39,0.01,-0.99,0.006,72,951,0.006,998,315,642.0000000000001,15478.099999999991]
["2025-04-16T15:43:25.000000000",524.39,490.0,33.75,35.12,0.0,0.02,0.997,-0.003,0.001,4,3,0.001,12,0,1.6,15275.099999999997]
["2025-04-16T15:43:36.000000000",524.43,571.0,0.0,0.02,45.93,47.25,0.002,-0.998,0.0,13,1,0.0,0,0,0.0,15275.099999999997]
["2025-04-16T15:43:48.000000000",524.49,526.0,0.25,0.28,1.66,1.89,0.222,-0.778,0.146,1,397,0.146,49,653,730.0,15113.4]
["2025-04-16T15:44:00.000000000",524.54,481.0,42.84,48.42,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,15457.7]
["2025-04-16T15:44:11.000000000",524.53,562.0,0.0,0.01,33.5,38.15,0.001,-0.999,0.0,54,11,0.0,3,0,0.0,15162.8]
["2025-04-16T15:44:23.000000000",524.66,517.0,7.46,7.86,0.0,0.01,0.995,-0.005,0.005,3,0,0.005,6,109,4.5,15162.8]
["2025-04-16T15:44:46.000000000",524.22,468.0,55.55,56.77,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,15282.100000000002]
["2025-04-16T15:44:46.000000000",524.22,553.0,0.0,0.02,28.23,29.45,0.003,-0.997,0.001,53,51,0.001,44,1,9.7,15282.100000000002]
["2025-04-16T15:44:58.000000000",524.2,508.0,15.55,16.81,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,43,11,8.8,15329.8]
["2025-04-16T15:45:10.000000000",524.31,589.0,0.0,0.02,64.08,67.69,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,15329.8]
["2025-04-16T15:45:23.000000000",524.4,544.0,0.0,0.02,18.98,20.21,0.004,-0.996,0.002,130,172,0.002,77,6,41.400000000000006,15225.7]
["2025-04-16T15:45:34.000000000",524.67,499.0,24.79,26.31,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,15002.2]
["2025-04-16T15:45:46.000000000",524.76,580.0,0.0,0.02,54.63,55.87,0.002,-0.998,0.0,15,0,0.0,2,0,0.0,14712.800000000005]
["2025-04-16T15:45:57.000000000",524.71,535.0,0.0,0.02,10.1,10.49,0.007,-0.993,0.005,72,951,0.005,998,318,535.0,15098.9]
["2025-04-16T15:46:09.000000000",524.59,486.0,37.88,39.33,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,15098.9]
["2025-04-16T15:46:20.000000000",524.58,571.0,0.0,0.02,45.86,47.12,0.002,-0.998,0.0,13,1,0.0,0,0,0.0,14946.100000000002]
["2025-04-16T15:46:32.000000000",524.51,526.0,0.14,0.17,1.64,1.9,0.197,-0.803,0.164,1,411,0.164,49,653,819.9999999999999,15029.000000000002]
["2025-04-16T15:46:55.000000000",524.2,477.0,46.55,47.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,15341.4]
["2025-04-16T15:46:55.000000000",524.2,562.0,0.0,0.01,37.16,38.45,0.001,-0.999,0.0,54,11,0.0,3,0,0.0,15341.4]
["2025-04-16T15:47:07.000000000",524.31,513.0,10.66,11.99,0.0,0.02,0.993,-0.007,0.004,1,0,0.004,7,33,3.2,15766.9]
["2025-04-16T15:47:30.000000000",524.61,468.0,55.95,57.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,14800.6]
["2025-04-16T15:47:30.000000000",524.61,553.0,0.0,0.02,27.77,29.05,0.003,-0.997,0.001,53,51,0.001,44,11,9.7,14800.6]
["2025-04-16T15:47:42.000000000",524.52,504.0,19.69,21.32,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,1,1,0.2,14800.6]
["2025-04-16T15:47:54.000000000",524.3,589.0,0.0,0.02,64.09,65.34,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,15164.000000000004]
["2025-04-16T15:48:06.000000000",524.2,544.0,0.0,0.02,19.27,20.46,0.004,-0.996,0.002,130,172,0.002,77,6,41.400000000000006,15208.7]
["2025-04-16T15:48:17.000000000",524.02,584.0,0.0,0.02,59.44,60.67,0.002,-0.997,0.0,50,0,0.0,0,0,0.0,15526.7]
["2025-04-16T15:48:29.000000000",523.97,578.0,0.0,0.03,53.44,54.67,0.003,-0.997,0.0,5,0,0.0,2,0,0.0,15497.1]
["2025-04-16T15:48:41.000000000",524.01,530.0,0.0,0.03,5.85,6.24,0.016,-0.984,0.014,88,465,0.014,180,1121,375.2,15799.8]
["2025-04-16T15:48:52.000000000",524.19,485.0,38.37,39.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,15541.7]
["2025-04-16T15:49:04.000000000",524.3,570.0,0.0,0.02,45.0,46.5,0.002,-0.998,0.0,40,0,0.0,30,4,0.0,15200.999999999996]
["2025-04-16T15:49:16.000000000",524.46,521.0,3.27,3.63,0.01,0.03,0.941,-0.028,0.053,232,115,0.035,15,397,1282.1,15084.899999999996]
["2025-04-16T15:49:39.000000000",524.57,476.0,47.72,53.44,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,14976.699999999995]
["2025-04-16T15:49:39.000000000",524.57,557.0,0.0,0.03,30.43,33.28,0.004,-0.996,0.001,57,60,0.001,26,0,8.3,14976.699999999995]
["2025-04-16T15:49:51.000000000",524.63,512.0,11.79,13.24,0.0,0.03,0.992,-0.008,0.004,4,0,0.004,62,32,26.4,14736.599999999997]
["2025-04-16T15:50:14.000000000",525.02,468.0,55.88,61.87,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,14102.6]
["2025-04-16T15:50:14.000000000",525.02,549.0,0.0,0.03,20.0,25.1,0.005,-0.995,0.002,42,92,0.002,4,1,9.2,14102.6]
["2025-04-16T15:50:26.000000000",525.55,504.0,20.04,22.63,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,1,1,0.2,15209.199999999995]
["2025-04-16T15:50:38.000000000",525.87,589.0,0.0,0.03,62.01,66.51,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,14521.999999999998]
["2025-04-16T15:50:49.000000000",526.23,541.0,0.0,0.03,13.29,16.16,0.008,-0.992,0.003,120,424,0.003,28,65,44.4,14879.799999999994]
["2025-04-16T15:51:01.000000000",526.3,496.0,28.76,31.73,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,14879.799999999994]
["2025-04-16T15:51:12.000000000",525.96,576.0,0.0,0.03,45.05,51.47,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,14967.6]
["2025-04-16T15:51:24.000000000",526.32,532.0,0.0,0.03,5.46,5.86,0.016,-0.984,0.015,42,393,0.015,96,992,207.0,15623.099999999997]
["2025-04-16T15:51:36.000000000",526.42,487.0,38.1,43.35,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,15155.499999999998]
["2025-04-16T15:51:48.000000000",526.55,568.0,0.0,0.03,40.19,42.73,0.003,-0.997,0.001,19,0,0.001,1,0,2.0,15482.299999999996]
["2025-04-16T15:51:59.000000000",526.7,523.0,3.54,3.93,0.01,0.02,0.962,-0.023,0.042,51,261,0.031,85,660,477.7,15482.299999999996]
["2025-04-16T15:52:23.000000000",526.51,478.0,47.3,49.69,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,15292.1]
["2025-04-16T15:52:23.000000000",526.51,559.0,0.0,0.03,31.29,33.7,0.004,-0.996,0.001,36,44,0.001,9,2,4.500000000000001,15292.1]
["2025-04-16T15:52:34.000000000",526.91,514.0,10.25,14.06,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,4,8,1.4,15665.1]
["2025-04-16T15:52:58.000000000",527.07,466.0,59.93,62.18,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,16688.399999999998]
["2025-04-16T15:52:58.000000000",527.07,551.0,0.0,0.01,22.82,25.07,0.002,-0.998,0.001,54,92,0.001,2,1,5.6000000000000005,16688.399999999998]
["2025-04-16T15:53:09.000000000",526.96,505.0,20.82,22.94,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,25,36,5.6000000000000005,16707.899999999998]
["2025-04-16T15:53:21.000000000",526.88,586.0,0.0,0.03,57.98,60.24,0.003,-0.997,0.0,6,0,0.0,5,5,0.0,16350.4]
["2025-04-16T15:53:32.000000000",526.69,541.0,0.0,0.03,13.36,15.4,0.008,-0.992,0.004,120,424,0.004,28,65,59.2,16350.4]
["2025-04-16T15:53:44.000000000",526.8,492.0,33.6,35.69,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,56,6,5.6000000000000005,15819.899999999998]
["2025-04-16T15:53:56.000000000",526.73,577.0,0.0,0.03,45.32,51.41,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,16514.500000000004]
["2025-04-16T15:54:07.000000000",527.08,533.0,0.0,0.03,3.71,8.18,0.016,-0.984,0.015,45,550,0.015,88,1053,199.5,16589.499999999996]
["2025-04-16T15:54:19.000000000",527.22,484.0,42.16,44.05,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,16589.499999999996]
["2025-04-16T15:54:31.000000000",527.5,569.0,0.0,0.04,37.0,46.49,0.003,-0.997,0.001,30,0,0.001,1,1,3.1,16716.499999999993]
["2025-04-16T15:54:42.000000000",527.46,524.0,3.0,3.76,0.0,0.02,0.972,-0.017,0.036,4,499,0.026,29,928,89.8,13704.4]
["2025-04-16T15:55:05.000000000",526.01,474.0,47.49,57.11,0.0,0.03,0.921,-0.003,0.004,0,0,0.0,0,0,0.0,15872.700000000004]
["2025-04-16T15:55:05.000000000",526.01,559.0,0.0,3.0,27.89,37.54,0.118,-0.882,0.007,36,44,0.007,9,2,31.5,15872.700000000004]
["2025-04-16T15:55:17.000000000",526.36,510.0,11.21,21.0,0.0,0.04,0.993,-0.165,0.003,9,1,0.015,1024,24,1538.6999999999998,16503.5]
["2025-04-16T15:55:40.000000000",527.11,466.0,56.04,66.0,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,5,0,0.0,18766.4]
["2025-04-16T15:55:40.000000000",527.11,551.0,0.0,0.01,19.0,28.97,0.002,-0.998,0.001,54,92,0.001,2,1,5.6000000000000005,18766.4]
["2025-04-16T15:55:52.000000000",527.16,502.0,23.74,26.47,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,3,0,0.6,15472.100000000004]
["2025-04-16T15:56:03.000000000",527.33,587.0,0.0,0.03,58.45,61.18,0.003,-0.997,0.0,3,0,0.0,0,0,0.0,15472.100000000004]
["2025-04-16T15:56:15.000000000",527.62,538.0,0.0,0.02,9.22,11.95,0.007,-0.993,0.005,14,862,0.005,103,151,58.5,19259.799999999992]
["2025-04-16T15:56:27.000000000",527.67,493.0,33.26,35.84,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,4,0,0.6,20739.4]
["2025-04-16T15:56:39.000000000",527.59,578.0,0.0,0.03,49.33,51.84,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,21335.399999999998]
["2025-04-16T15:56:50.000000000",527.66,529.0,0.01,0.04,1.36,1.61,0.053,-0.947,0.121,47,543,0.121,97,758,1742.4,21335.399999999998]
["2025-04-16T15:57:02.000000000",527.75,484.0,42.34,44.78,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,21091.7]
["2025-04-16T15:57:14.000000000",527.81,569.0,0.0,0.03,40.21,44.98,0.003,-0.997,0.001,30,0,0.001,1,1,3.1,23367.7]
["2025-04-16T15:57:25.000000000",527.67,520.0,7.42,7.65,0.0,0.01,0.995,-0.005,0.005,26,98,0.005,84,794,55.00000000000001,24392.8]
["2025-04-16T15:57:48.000000000",527.62,475.0,50.25,53.46,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,107,0,0.0,21673.0]
["2025-04-16T15:57:48.000000000",527.62,556.0,0.0,0.03,27.52,30.74,0.005,-0.995,0.001,46,29,0.001,2,2,4.8,21673.0]
["2025-04-16T15:58:00.000000000",527.67,511.0,15.49,17.5,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,4,4,1.2,22119.199999999997]
["2025-04-16T15:58:23.000000000",527.77,466.0,60.76,62.56,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,23895.599999999995]
["2025-04-16T15:58:23.000000000",527.77,547.0,0.0,0.02,18.44,20.24,0.005,-0.995,0.002,89,84,0.002,20,16,21.8,23895.599999999995]
["2025-04-16T15:58:35.000000000",527.7,502.0,24.67,26.56,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,23895.599999999995]
["2025-04-16T15:58:46.000000000",527.75,587.0,0.0,0.03,54.42,60.29,0.003,-0.997,0.0,3,0,0.0,0,0,0.0,22600.499999999996]
["2025-04-16T15:58:58.000000000",527.87,538.0,0.0,0.02,8.85,11.85,0.007,-0.993,0.005,14,862,0.005,103,151,58.5,24290.700000000004]
["2025-04-16T15:59:10.000000000",527.32,493.0,29.28,39.0,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,4,0,0.6,19074.3]
["2025-04-16T15:59:21.000000000",527.46,574.0,0.0,0.03,45.91,47.53,0.003,-0.997,0.001,3,0,0.001,4,0,0.7000000000000001,19074.3]
["2025-04-16T15:59:33.000000000",527.4,529.0,0.0,0.04,1.06,3.7,0.019,-0.981,0.062,47,562,0.062,97,762,892.8000000000001,20208.699999999997]
["2025-04-16T15:59:45.000000000",527.55,484.0,42.48,44.07,0.0,3.0,0.997,-0.091,0.001,0,0,0.005,2,0,1.0,22023.6]
["2025-04-16T15:59:56.000000000",527.47,565.0,0.0,0.03,36.87,38.48,0.004,-0.996,0.001,37,1,0.001,24,0,6.1,21642.39999999999]
["2025-04-16T16:00:08.000000000",527.57,520.0,6.3,8.53,0.0,0.01,0.995,-0.005,0.005,26,98,0.005,84,794,55.00000000000001,21642.39999999999]
["2025-04-16T16:00:32.000000000",527.57,471.0,55.59,57.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:00:32.000000000",527.57,556.0,0.0,0.03,27.79,29.41,0.005,-0.995,0.001,46,29,0.001,2,2,4.8,21434.299999999992]
["2025-04-16T16:00:44.000000000",527.57,511.0,15.59,17.21,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,4,4,1.2,21434.299999999992]
["2025-04-16T16:00:56.000000000",527.57,592.0,0.0,0.03,63.79,65.41,0.002,-0.998,0.0,2,0,0.0,7,7,0.0,21434.299999999992]
["2025-04-16T16:01:07.000000000",527.57,547.0,0.0,0.02,18.79,20.41,0.004,-0.995,0.002,89,84,0.002,20,16,21.8,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,483.0,43.59,45.21,0.0,3.0,0.911,-0.089,0.005,0,0,0.005,3,0,1.5,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,484.0,42.59,44.21,0.0,3.0,0.91,-0.09,0.005,0,0,0.005,2,0,1.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,485.0,41.59,43.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,21,0,0.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,486.0,40.59,42.21,0.0,3.0,0.907,-0.093,0.005,0,0,0.005,4,0,2.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,487.0,39.59,41.21,0.0,3.0,0.905,-0.095,0.005,0,0,0.005,11,0,5.5,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,488.0,38.59,40.21,0.0,3.0,0.904,-0.096,0.005,0,0,0.005,4,0,2.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,489.0,37.59,39.21,0.0,3.0,0.902,-0.098,0.005,0,0,0.005,11,0,5.5,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,490.0,36.59,38.21,0.0,2.0,0.922,-0.078,0.005,4,3,0.005,12,0,8.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,491.0,35.59,37.21,0.0,3.0,0.899,-0.101,0.006,0,0,0.006,22,0,13.2,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,492.0,34.59,36.21,0.0,3.0,0.897,-0.103,0.006,0,0,0.006,56,6,33.6,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,493.0,33.59,35.21,0.0,3.0,0.895,-0.105,0.006,2,0,0.006,4,0,3.6000000000000005,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,494.0,32.59,34.21,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,495.0,31.59,33.21,0.0,0.03,0.996,-0.004,0.001,2,1,0.001,103,0,10.500000000000002,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,496.0,30.59,32.21,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,497.0,29.59,31.21,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,37,0,3.8,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,498.0,28.59,30.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,12,0,1.4,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,499.0,27.59,29.21,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,500.0,26.59,28.21,0.0,0.01,0.998,-0.002,0.001,6,7,0.001,44,7,5.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,501.0,25.59,27.21,0.0,0.03,0.995,-0.005,0.001,1,3,0.001,23,2,2.4,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,502.0,24.59,26.21,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,503.0,23.59,25.21,0.0,0.03,0.995,-0.005,0.001,2,1,0.001,33,2,3.5000000000000004,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,504.0,22.59,24.21,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,1,1,0.2,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,505.0,21.59,23.21,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,25,36,5.6000000000000005,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,506.0,20.59,22.21,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,52,7,10.4,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,507.0,19.59,21.21,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,1,0,0.6,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,508.0,18.59,20.21,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,43,11,8.8,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,509.0,17.59,19.21,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,48,19,9.8,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,510.0,16.59,18.21,0.0,0.03,0.994,-0.006,0.003,9,1,0.003,1024,24,309.90000000000003,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,511.0,15.59,17.21,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,4,4,1.2,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,512.0,14.59,16.21,0.0,0.03,0.993,-0.007,0.003,4,0,0.003,62,32,19.8,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,513.0,13.59,15.21,0.0,0.03,0.992,-0.007,0.003,1,0,0.003,7,33,2.4,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,514.0,12.59,14.21,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,4,8,1.4,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,515.0,11.6,13.21,0.0,0.03,0.992,-0.008,0.004,17,1,0.004,64,71,32.4,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,516.0,10.6,12.21,0.0,0.01,0.996,-0.004,0.003,10,0,0.003,44,96,16.2,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,517.0,9.61,11.21,0.0,0.01,0.996,-0.004,0.003,3,0,0.003,6,109,2.7,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,518.0,8.17,10.65,0.0,0.03,0.99,-0.01,0.007,0,0,0.007,17,127,11.9,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,519.0,7.23,9.59,0.0,0.03,0.989,-0.011,0.008,2,6,0.008,12,144,11.2,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,520.0,6.3,8.53,0.0,0.01,0.995,-0.005,0.005,26,98,0.005,84,794,55.00000000000001,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,521.0,5.36,7.46,0.0,1.0,0.85,-0.15,0.036,232,119,0.036,15,446,889.1999999999998,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,522.0,4.41,5.6,0.0,0.03,0.984,-0.016,0.016,238,138,0.016,20,718,412.8,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,523.0,3.46,5.36,0.0,0.03,0.981,-0.019,0.021,51,261,0.021,85,690,285.6,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,524.0,2.5,4.32,0.0,0.01,0.99,-0.01,0.017,4,499,0.017,29,939,56.10000000000001,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,525.0,1.52,2.99,0.0,0.03,0.972,-0.028,0.048,38,621,0.048,103,1096,676.8,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,526.0,1.42,2.0,0.0,0.01,0.982,-0.018,0.06,1,814,0.06,49,759,300.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,527.0,0.42,0.6,0.01,0.05,0.875,-0.125,0.423,67,843,0.423,64,873,5541.299999999999,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,528.0,0.0,0.03,0.4,0.77,0.095,-0.905,0.503,125,1047,0.503,23,761,7444.400000000001,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,529.0,0.0,0.03,1.26,2.39,0.044,-0.955,0.111,47,563,0.111,97,762,1598.4,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,530.0,0.0,0.02,2.21,3.41,0.022,-0.978,0.044,88,483,0.044,180,1172,1179.2,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,531.0,0.0,0.01,2.79,4.41,0.01,-0.99,0.018,41,415,0.018,131,724,309.6,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,532.0,0.0,0.03,3.79,5.41,0.019,-0.98,0.022,42,396,0.022,96,996,303.6,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,533.0,0.0,0.03,4.79,6.41,0.017,-0.983,0.016,45,580,0.016,88,1055,212.8,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,534.0,0.0,0.03,5.79,7.41,0.014,-0.986,0.013,18,754,0.013,88,448,137.79999999999998,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,535.0,0.0,0.01,6.79,8.41,0.005,-0.995,0.005,72,952,0.005,998,320,535.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,536.0,0.0,0.01,7.79,9.41,0.005,-0.995,0.004,62,1061,0.004,50,121,44.8,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,537.0,0.0,0.01,8.79,10.41,0.004,-0.995,0.004,14,722,0.004,39,56,21.2,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,538.0,0.0,0.01,9.79,11.41,0.004,-0.996,0.003,14,862,0.003,103,151,35.099999999999994,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,539.0,0.0,0.03,10.79,12.41,0.009,-0.991,0.005,30,548,0.005,147,125,88.5,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,540.0,0.0,0.01,11.79,13.41,0.004,-0.996,0.002,120,782,0.002,835,143,191.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,541.0,0.0,0.03,12.79,14.41,0.008,-0.992,0.004,120,424,0.004,28,65,59.2,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,542.0,0.0,0.03,13.79,15.41,0.008,-0.992,0.004,108,296,0.004,77,44,74.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,543.0,0.0,0.03,14.79,16.41,0.007,-0.993,0.003,88,361,0.003,60,12,44.4,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,544.0,0.0,0.03,15.79,17.41,0.007,-0.993,0.003,130,172,0.003,77,6,62.1,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,545.0,0.0,0.02,16.79,18.41,0.005,-0.995,0.002,75,260,0.002,16,10,18.2,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,546.0,0.0,0.03,17.79,19.41,0.006,-0.994,0.002,86,113,0.002,7,7,18.6,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,547.0,0.0,0.02,18.79,20.41,0.004,-0.995,0.002,89,84,0.002,20,16,21.8,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,548.0,0.0,0.01,19.79,21.41,0.002,-0.998,0.001,39,33,0.001,8,1,4.7,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,549.0,0.0,0.03,20.79,22.41,0.006,-0.994,0.002,42,92,0.002,4,1,9.2,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,550.0,0.0,0.01,21.79,23.41,0.002,-0.998,0.001,165,71,0.001,36,11,20.1,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,551.0,0.0,0.01,22.79,24.41,0.002,-0.998,0.001,54,92,0.001,2,1,5.6000000000000005,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,552.0,0.0,0.03,23.79,25.41,0.005,-0.995,0.002,66,16,0.002,10,10,15.2,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,553.0,0.0,0.03,24.79,26.41,0.005,-0.995,0.001,53,51,0.001,44,11,9.7,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,554.0,0.0,0.03,25.79,27.41,0.005,-0.995,0.001,48,24,0.001,3,1,5.1000000000000005,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,555.0,0.0,0.01,26.79,28.41,0.002,-0.998,0.001,284,35,0.001,74,1,35.800000000000004,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,556.0,0.0,0.03,27.79,29.41,0.005,-0.995,0.001,46,29,0.001,2,2,4.8,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,557.0,0.0,0.03,28.79,30.41,0.004,-0.996,0.001,57,60,0.001,26,0,8.3,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,558.0,0.0,0.03,29.79,31.41,0.004,-0.996,0.001,15,72,0.001,3,0,1.7999999999999998,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,559.0,0.0,0.03,30.79,32.41,0.004,-0.996,0.001,36,44,0.001,9,2,4.500000000000001,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,560.0,0.0,0.03,31.79,33.41,0.004,-0.996,0.001,283,3,0.001,36,11,31.90000000000001,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,561.0,0.0,0.02,32.79,34.41,0.003,-0.997,0.001,53,11,0.001,3,0,5.6000000000000005,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,562.0,0.0,0.01,33.79,35.41,0.002,-0.998,0.0,54,11,0.0,3,0,0.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,563.0,0.0,0.03,34.79,36.41,0.004,-0.996,0.001,13,1,0.001,6,0,1.9000000000000004,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,564.0,0.0,0.03,35.79,37.41,0.004,-0.996,0.001,21,1,0.001,3,0,2.4,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,565.0,0.0,0.03,36.79,38.41,0.004,-0.996,0.001,37,1,0.001,24,0,6.1,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,566.0,0.0,0.03,37.79,39.41,0.004,-0.996,0.001,85,1,0.001,3,0,8.8,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,567.0,0.0,0.03,38.79,40.41,0.003,-0.997,0.001,67,0,0.001,33,0,10.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,568.0,0.0,0.03,39.79,41.41,0.003,-0.997,0.001,19,0,0.001,1,0,2.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,569.0,0.0,0.03,40.79,42.41,0.003,-0.997,0.001,30,0,0.001,1,1,3.1,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,570.0,0.0,0.03,41.79,43.41,0.003,-0.997,0.001,40,0,0.001,30,4,7.000000000000001,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,571.0,0.0,0.03,42.79,44.41,0.003,-0.997,0.001,13,1,0.001,0,0,1.3,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,572.0,0.0,0.01,43.79,45.41,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,573.0,0.0,0.03,44.79,46.41,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,574.0,0.0,0.03,45.79,47.41,0.003,-0.997,0.001,3,0,0.001,4,0,0.7000000000000001,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,575.0,0.0,0.03,46.79,48.41,0.003,-0.997,0.001,21,0,0.001,23,0,4.4,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,576.0,0.0,0.03,47.79,49.41,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,577.0,0.0,0.03,48.79,50.41,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,578.0,0.0,0.03,49.79,51.41,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,579.0,0.0,0.03,50.79,52.41,0.003,-0.997,0.0,36,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,580.0,0.0,0.03,51.79,53.41,0.003,-0.997,0.0,15,0,0.0,2,0,0.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,581.0,0.0,0.03,52.79,54.41,0.003,-0.997,0.0,48,0,0.0,1,1,0.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,582.0,0.0,0.03,53.79,55.41,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,583.0,0.0,0.03,54.79,56.41,0.003,-0.997,0.0,52,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,584.0,0.0,0.03,55.79,57.41,0.003,-0.997,0.0,50,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,585.0,0.0,0.03,56.79,58.41,0.003,-0.997,0.0,8,0,0.0,7,3,0.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,586.0,0.0,0.03,57.79,59.41,0.003,-0.997,0.0,6,0,0.0,5,5,0.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,587.0,0.0,0.03,58.79,60.41,0.003,-0.997,0.0,3,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,588.0,0.0,0.03,59.79,61.41,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,589.0,0.0,0.03,60.79,62.41,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,590.0,0.0,0.03,61.79,63.41,0.002,-0.998,0.0,24,0,0.0,2,2,0.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,591.0,0.0,0.03,62.79,64.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:19.000000000",527.57,592.0,0.0,0.03,63.79,65.41,0.002,-0.998,0.0,2,0,0.0,7,7,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,463.0,63.59,65.21,0.0,4.8,0.908,-0.092,0.003,30,0,0.003,0,0,9.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,464.0,62.59,64.21,0.0,4.8,0.907,-0.093,0.003,20,0,0.003,0,0,6.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,465.0,61.59,63.21,0.0,4.8,0.906,-0.094,0.003,54,0,0.003,14,0,20.4,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,466.0,60.59,62.21,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,5,0,1.5,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,467.0,59.59,61.21,0.0,4.8,0.904,-0.096,0.003,0,0,0.003,20,0,6.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,468.0,58.59,60.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,469.0,57.59,59.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,470.0,56.59,58.21,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,22,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,471.0,55.59,57.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,472.0,54.59,56.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,473.0,53.59,55.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,474.0,52.59,54.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,475.0,51.59,53.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,107,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,476.0,50.59,52.21,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,477.0,49.59,51.21,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,478.0,48.59,50.21,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,479.0,47.59,49.21,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,480.0,46.59,48.21,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,29,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,481.0,45.59,47.21,0.0,3.0,0.914,-0.086,0.004,0,0,0.004,22,0,8.799999999999999,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,482.0,44.59,46.21,0.0,3.0,0.912,-0.088,0.004,0,0,0.004,15,0,6.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,483.0,43.59,45.21,0.0,3.0,0.911,-0.089,0.005,0,0,0.005,3,0,1.5,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,484.0,42.59,44.21,0.0,3.0,0.91,-0.09,0.005,0,0,0.005,2,0,1.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,485.0,41.59,43.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,21,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,486.0,40.59,42.21,0.0,3.0,0.907,-0.093,0.005,0,0,0.005,4,0,2.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,487.0,39.59,41.21,0.0,3.0,0.905,-0.095,0.005,0,0,0.005,11,0,5.5,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,488.0,38.59,40.21,0.0,3.0,0.904,-0.096,0.005,0,0,0.005,4,0,2.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,489.0,37.59,39.21,0.0,3.0,0.902,-0.098,0.005,0,0,0.005,11,0,5.5,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,490.0,36.59,38.21,0.0,2.0,0.922,-0.078,0.005,4,3,0.005,12,0,8.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,491.0,35.59,37.21,0.0,3.0,0.899,-0.101,0.006,0,0,0.006,22,0,13.2,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,492.0,34.59,36.21,0.0,3.0,0.897,-0.103,0.006,0,0,0.006,56,6,33.6,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,493.0,33.59,35.21,0.0,3.0,0.895,-0.105,0.006,2,0,0.006,4,0,3.6000000000000005,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,494.0,32.59,34.21,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,495.0,31.59,33.21,0.0,0.03,0.996,-0.004,0.001,2,1,0.001,103,0,10.500000000000002,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,496.0,30.59,32.21,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,497.0,29.59,31.21,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,37,0,3.8,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,498.0,28.59,30.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,12,0,1.4,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,499.0,27.59,29.21,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,500.0,26.59,28.21,0.0,0.01,0.998,-0.002,0.001,6,7,0.001,44,7,5.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,501.0,25.59,27.21,0.0,0.03,0.995,-0.005,0.001,1,3,0.001,23,2,2.4,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,502.0,24.59,26.21,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,503.0,23.59,25.21,0.0,0.03,0.995,-0.005,0.001,2,1,0.001,33,2,3.5000000000000004,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,504.0,22.59,24.21,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,1,1,0.2,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,505.0,21.59,23.21,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,25,36,5.6000000000000005,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,506.0,20.59,22.21,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,52,7,10.4,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,507.0,19.59,21.21,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,1,0,0.6,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,508.0,18.59,20.21,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,43,11,8.8,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,509.0,17.59,19.21,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,48,19,9.8,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,510.0,16.59,18.21,0.0,0.03,0.994,-0.006,0.003,9,1,0.003,1024,24,309.90000000000003,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,511.0,15.59,17.21,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,4,4,1.2,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,512.0,14.59,16.21,0.0,0.03,0.993,-0.007,0.003,4,0,0.003,62,32,19.8,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,513.0,13.59,15.21,0.0,0.03,0.992,-0.007,0.003,1,0,0.003,7,33,2.4,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,514.0,12.59,14.21,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,4,8,1.4,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,515.0,11.6,13.21,0.0,0.03,0.992,-0.008,0.004,17,1,0.004,64,71,32.4,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,516.0,10.6,12.21,0.0,0.01,0.996,-0.004,0.003,10,0,0.003,44,96,16.2,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,517.0,9.61,11.21,0.0,0.01,0.996,-0.004,0.003,3,0,0.003,6,109,2.7,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,518.0,8.17,10.65,0.0,0.03,0.99,-0.01,0.007,0,0,0.007,17,127,11.9,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,519.0,7.23,9.59,0.0,0.03,0.989,-0.011,0.008,2,6,0.008,12,144,11.2,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,520.0,6.3,8.53,0.0,0.01,0.995,-0.005,0.005,26,98,0.005,84,794,55.00000000000001,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,521.0,5.36,7.46,0.0,1.0,0.85,-0.15,0.036,232,119,0.036,15,446,889.1999999999998,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,522.0,4.41,5.6,0.0,0.03,0.984,-0.016,0.016,238,138,0.016,20,718,412.8,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,523.0,3.46,5.36,0.0,0.03,0.981,-0.019,0.021,51,261,0.021,85,690,285.6,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,524.0,2.5,4.32,0.0,0.01,0.99,-0.01,0.017,4,499,0.017,29,939,56.10000000000001,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,525.0,1.52,2.99,0.0,0.03,0.972,-0.028,0.048,38,621,0.048,103,1096,676.8,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,526.0,1.42,2.0,0.0,0.01,0.982,-0.018,0.06,1,814,0.06,49,759,300.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,527.0,0.42,0.6,0.01,0.05,0.875,-0.125,0.423,67,843,0.423,64,873,5541.299999999999,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,528.0,0.0,0.03,0.4,0.77,0.095,-0.905,0.503,125,1047,0.503,23,761,7444.400000000001,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,529.0,0.0,0.03,1.26,2.39,0.044,-0.955,0.111,47,563,0.111,97,762,1598.4,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,530.0,0.0,0.02,2.21,3.41,0.022,-0.978,0.044,88,483,0.044,180,1172,1179.2,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,531.0,0.0,0.01,2.79,4.41,0.01,-0.99,0.018,41,415,0.018,131,724,309.6,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,532.0,0.0,0.03,3.79,5.41,0.019,-0.98,0.022,42,396,0.022,96,996,303.6,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,533.0,0.0,0.03,4.79,6.41,0.017,-0.983,0.016,45,580,0.016,88,1055,212.8,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,534.0,0.0,0.03,5.79,7.41,0.014,-0.986,0.013,18,754,0.013,88,448,137.79999999999998,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,535.0,0.0,0.01,6.79,8.41,0.005,-0.995,0.005,72,952,0.005,998,320,535.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,536.0,0.0,0.01,7.79,9.41,0.005,-0.995,0.004,62,1061,0.004,50,121,44.8,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,537.0,0.0,0.01,8.79,10.41,0.004,-0.995,0.004,14,722,0.004,39,56,21.2,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,538.0,0.0,0.01,9.79,11.41,0.004,-0.996,0.003,14,862,0.003,103,151,35.099999999999994,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,539.0,0.0,0.03,10.79,12.41,0.009,-0.991,0.005,30,548,0.005,147,125,88.5,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,540.0,0.0,0.01,11.79,13.41,0.004,-0.996,0.002,120,782,0.002,835,143,191.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,541.0,0.0,0.03,12.79,14.41,0.008,-0.992,0.004,120,424,0.004,28,65,59.2,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,542.0,0.0,0.03,13.79,15.41,0.008,-0.992,0.004,108,296,0.004,77,44,74.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,543.0,0.0,0.03,14.79,16.41,0.007,-0.993,0.003,88,361,0.003,60,12,44.4,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,544.0,0.0,0.03,15.79,17.41,0.007,-0.993,0.003,130,172,0.003,77,6,62.1,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,545.0,0.0,0.02,16.79,18.41,0.005,-0.995,0.002,75,260,0.002,16,10,18.2,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,546.0,0.0,0.03,17.79,19.41,0.006,-0.994,0.002,86,113,0.002,7,7,18.6,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,547.0,0.0,0.02,18.79,20.41,0.004,-0.995,0.002,89,84,0.002,20,16,21.8,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,548.0,0.0,0.01,19.79,21.41,0.002,-0.998,0.001,39,33,0.001,8,1,4.7,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,549.0,0.0,0.03,20.79,22.41,0.006,-0.994,0.002,42,92,0.002,4,1,9.2,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,550.0,0.0,0.01,21.79,23.41,0.002,-0.998,0.001,165,71,0.001,36,11,20.1,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,551.0,0.0,0.01,22.79,24.41,0.002,-0.998,0.001,54,92,0.001,2,1,5.6000000000000005,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,552.0,0.0,0.03,23.79,25.41,0.005,-0.995,0.002,66,16,0.002,10,10,15.2,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,553.0,0.0,0.03,24.79,26.41,0.005,-0.995,0.001,53,51,0.001,44,11,9.7,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,554.0,0.0,0.03,25.79,27.41,0.005,-0.995,0.001,48,24,0.001,3,1,5.1000000000000005,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,555.0,0.0,0.01,26.79,28.41,0.002,-0.998,0.001,284,35,0.001,74,1,35.800000000000004,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,556.0,0.0,0.03,27.79,29.41,0.005,-0.995,0.001,46,29,0.001,2,2,4.8,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,557.0,0.0,0.03,28.79,30.41,0.004,-0.996,0.001,57,60,0.001,26,0,8.3,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,558.0,0.0,0.03,29.79,31.41,0.004,-0.996,0.001,15,72,0.001,3,0,1.7999999999999998,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,559.0,0.0,0.03,30.79,32.41,0.004,-0.996,0.001,36,44,0.001,9,2,4.500000000000001,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,560.0,0.0,0.03,31.79,33.41,0.004,-0.996,0.001,283,3,0.001,36,11,31.90000000000001,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,561.0,0.0,0.02,32.79,34.41,0.003,-0.997,0.001,53,11,0.001,3,0,5.6000000000000005,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,562.0,0.0,0.01,33.79,35.41,0.002,-0.998,0.0,54,11,0.0,3,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,563.0,0.0,0.03,34.79,36.41,0.004,-0.996,0.001,13,1,0.001,6,0,1.9000000000000004,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,564.0,0.0,0.03,35.79,37.41,0.004,-0.996,0.001,21,1,0.001,3,0,2.4,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,565.0,0.0,0.03,36.79,38.41,0.004,-0.996,0.001,37,1,0.001,24,0,6.1,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,566.0,0.0,0.03,37.79,39.41,0.004,-0.996,0.001,85,1,0.001,3,0,8.8,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,567.0,0.0,0.03,38.79,40.41,0.003,-0.997,0.001,67,0,0.001,33,0,10.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,568.0,0.0,0.03,39.79,41.41,0.003,-0.997,0.001,19,0,0.001,1,0,2.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,569.0,0.0,0.03,40.79,42.41,0.003,-0.997,0.001,30,0,0.001,1,1,3.1,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,570.0,0.0,0.03,41.79,43.41,0.003,-0.997,0.001,40,0,0.001,30,4,7.000000000000001,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,571.0,0.0,0.03,42.79,44.41,0.003,-0.997,0.001,13,1,0.001,0,0,1.3,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,572.0,0.0,0.01,43.79,45.41,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,573.0,0.0,0.03,44.79,46.41,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,574.0,0.0,0.03,45.79,47.41,0.003,-0.997,0.001,3,0,0.001,4,0,0.7000000000000001,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,575.0,0.0,0.03,46.79,48.41,0.003,-0.997,0.001,21,0,0.001,23,0,4.4,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,576.0,0.0,0.03,47.79,49.41,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,577.0,0.0,0.03,48.79,50.41,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,578.0,0.0,0.03,49.79,51.41,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,579.0,0.0,0.03,50.79,52.41,0.003,-0.997,0.0,36,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,580.0,0.0,0.03,51.79,53.41,0.003,-0.997,0.0,15,0,0.0,2,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,581.0,0.0,0.03,52.79,54.41,0.003,-0.997,0.0,48,0,0.0,1,1,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,582.0,0.0,0.03,53.79,55.41,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,583.0,0.0,0.03,54.79,56.41,0.003,-0.997,0.0,52,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,584.0,0.0,0.03,55.79,57.41,0.003,-0.997,0.0,50,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,585.0,0.0,0.03,56.79,58.41,0.003,-0.997,0.0,8,0,0.0,7,3,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,586.0,0.0,0.03,57.79,59.41,0.003,-0.997,0.0,6,0,0.0,5,5,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,587.0,0.0,0.03,58.79,60.41,0.003,-0.997,0.0,3,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,588.0,0.0,0.03,59.79,61.41,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,589.0,0.0,0.03,60.79,62.41,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,590.0,0.0,0.03,61.79,63.41,0.002,-0.998,0.0,24,0,0.0,2,2,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,591.0,0.0,0.03,62.79,64.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:31.000000000",527.57,592.0,0.0,0.03,63.79,65.41,0.002,-0.998,0.0,2,0,0.0,7,7,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,463.0,63.59,65.21,0.0,4.8,0.908,-0.092,0.003,30,0,0.003,0,0,9.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,464.0,62.59,64.21,0.0,4.8,0.907,-0.093,0.003,20,0,0.003,0,0,6.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,465.0,61.59,63.21,0.0,4.8,0.906,-0.094,0.003,54,0,0.003,14,0,20.4,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,466.0,60.59,62.21,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,5,0,1.5,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,467.0,59.59,61.21,0.0,4.8,0.904,-0.096,0.003,0,0,0.003,20,0,6.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,468.0,58.59,60.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,469.0,57.59,59.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,470.0,56.59,58.21,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,22,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,471.0,55.59,57.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,472.0,54.59,56.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,473.0,53.59,55.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,474.0,52.59,54.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,475.0,51.59,53.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,107,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,476.0,50.59,52.21,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,477.0,49.59,51.21,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,478.0,48.59,50.21,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,479.0,47.59,49.21,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,480.0,46.59,48.21,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,29,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,481.0,45.59,47.21,0.0,3.0,0.914,-0.086,0.004,0,0,0.004,22,0,8.799999999999999,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,482.0,44.59,46.21,0.0,3.0,0.912,-0.088,0.004,0,0,0.004,15,0,6.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,483.0,43.59,45.21,0.0,3.0,0.911,-0.089,0.005,0,0,0.005,3,0,1.5,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,484.0,42.59,44.21,0.0,3.0,0.91,-0.09,0.005,0,0,0.005,2,0,1.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,485.0,41.59,43.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,21,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,486.0,40.59,42.21,0.0,3.0,0.907,-0.093,0.005,0,0,0.005,4,0,2.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,487.0,39.59,41.21,0.0,3.0,0.905,-0.095,0.005,0,0,0.005,11,0,5.5,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,488.0,38.59,40.21,0.0,3.0,0.904,-0.096,0.005,0,0,0.005,4,0,2.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,489.0,37.59,39.21,0.0,3.0,0.902,-0.098,0.005,0,0,0.005,11,0,5.5,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,490.0,36.59,38.21,0.0,2.0,0.922,-0.078,0.005,4,3,0.005,12,0,8.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,491.0,35.59,37.21,0.0,3.0,0.899,-0.101,0.006,0,0,0.006,22,0,13.2,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,492.0,34.59,36.21,0.0,3.0,0.897,-0.103,0.006,0,0,0.006,56,6,33.6,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,493.0,33.59,35.21,0.0,3.0,0.895,-0.105,0.006,2,0,0.006,4,0,3.6000000000000005,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,494.0,32.59,34.21,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,495.0,31.59,33.21,0.0,0.03,0.996,-0.004,0.001,2,1,0.001,103,0,10.500000000000002,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,496.0,30.59,32.21,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,497.0,29.59,31.21,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,37,0,3.8,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,498.0,28.59,30.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,12,0,1.4,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,499.0,27.59,29.21,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,500.0,26.59,28.21,0.0,0.01,0.998,-0.002,0.001,6,7,0.001,44,7,5.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,501.0,25.59,27.21,0.0,0.03,0.995,-0.005,0.001,1,3,0.001,23,2,2.4,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,502.0,24.59,26.21,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,503.0,23.59,25.21,0.0,0.03,0.995,-0.005,0.001,2,1,0.001,33,2,3.5000000000000004,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,504.0,22.59,24.21,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,1,1,0.2,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,505.0,21.59,23.21,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,25,36,5.6000000000000005,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,506.0,20.59,22.21,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,52,7,10.4,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,507.0,19.59,21.21,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,1,0,0.6,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,508.0,18.59,20.21,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,43,11,8.8,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,509.0,17.59,19.21,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,48,19,9.8,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,510.0,16.59,18.21,0.0,0.03,0.994,-0.006,0.003,9,1,0.003,1024,24,309.90000000000003,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,511.0,15.59,17.21,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,4,4,1.2,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,512.0,14.59,16.21,0.0,0.03,0.993,-0.007,0.003,4,0,0.003,62,32,19.8,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,513.0,13.59,15.21,0.0,0.03,0.992,-0.007,0.003,1,0,0.003,7,33,2.4,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,514.0,12.59,14.21,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,4,8,1.4,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,515.0,11.6,13.21,0.0,0.03,0.992,-0.008,0.004,17,1,0.004,64,71,32.4,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,516.0,10.6,12.21,0.0,0.01,0.996,-0.004,0.003,10,0,0.003,44,96,16.2,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,517.0,9.61,11.21,0.0,0.01,0.996,-0.004,0.003,3,0,0.003,6,109,2.7,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,518.0,8.17,10.65,0.0,0.03,0.99,-0.01,0.007,0,0,0.007,17,127,11.9,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,519.0,7.23,9.59,0.0,0.03,0.989,-0.011,0.008,2,6,0.008,12,144,11.2,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,520.0,6.3,8.53,0.0,0.01,0.995,-0.005,0.005,26,98,0.005,84,794,55.00000000000001,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,521.0,5.36,7.46,0.0,1.0,0.85,-0.15,0.036,232,119,0.036,15,446,889.1999999999998,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,522.0,4.41,5.6,0.0,0.03,0.984,-0.016,0.016,238,138,0.016,20,718,412.8,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,523.0,3.46,5.36,0.0,0.03,0.981,-0.019,0.021,51,261,0.021,85,690,285.6,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,524.0,2.5,4.32,0.0,0.01,0.99,-0.01,0.017,4,499,0.017,29,939,56.10000000000001,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,525.0,1.52,2.99,0.0,0.03,0.972,-0.028,0.048,38,621,0.048,103,1096,676.8,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,526.0,1.42,2.0,0.0,0.01,0.982,-0.018,0.06,1,814,0.06,49,759,300.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,527.0,0.42,0.6,0.01,0.05,0.875,-0.125,0.423,67,843,0.423,64,873,5541.299999999999,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,528.0,0.0,0.03,0.4,0.77,0.095,-0.905,0.503,125,1047,0.503,23,761,7444.400000000001,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,529.0,0.0,0.03,1.26,2.39,0.044,-0.955,0.111,47,563,0.111,97,762,1598.4,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,530.0,0.0,0.02,2.21,3.41,0.022,-0.978,0.044,88,483,0.044,180,1172,1179.2,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,531.0,0.0,0.01,2.79,4.41,0.01,-0.99,0.018,41,415,0.018,131,724,309.6,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,532.0,0.0,0.03,3.79,5.41,0.019,-0.98,0.022,42,396,0.022,96,996,303.6,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,533.0,0.0,0.03,4.79,6.41,0.017,-0.983,0.016,45,580,0.016,88,1055,212.8,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,534.0,0.0,0.03,5.79,7.41,0.014,-0.986,0.013,18,754,0.013,88,448,137.79999999999998,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,535.0,0.0,0.01,6.79,8.41,0.005,-0.995,0.005,72,952,0.005,998,320,535.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,536.0,0.0,0.01,7.79,9.41,0.005,-0.995,0.004,62,1061,0.004,50,121,44.8,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,537.0,0.0,0.01,8.79,10.41,0.004,-0.995,0.004,14,722,0.004,39,56,21.2,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,538.0,0.0,0.01,9.79,11.41,0.004,-0.996,0.003,14,862,0.003,103,151,35.099999999999994,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,539.0,0.0,0.03,10.79,12.41,0.009,-0.991,0.005,30,548,0.005,147,125,88.5,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,540.0,0.0,0.01,11.79,13.41,0.004,-0.996,0.002,120,782,0.002,835,143,191.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,541.0,0.0,0.03,12.79,14.41,0.008,-0.992,0.004,120,424,0.004,28,65,59.2,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,542.0,0.0,0.03,13.79,15.41,0.008,-0.992,0.004,108,296,0.004,77,44,74.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,543.0,0.0,0.03,14.79,16.41,0.007,-0.993,0.003,88,361,0.003,60,12,44.4,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,544.0,0.0,0.03,15.79,17.41,0.007,-0.993,0.003,130,172,0.003,77,6,62.1,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,545.0,0.0,0.02,16.79,18.41,0.005,-0.995,0.002,75,260,0.002,16,10,18.2,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,546.0,0.0,0.03,17.79,19.41,0.006,-0.994,0.002,86,113,0.002,7,7,18.6,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,547.0,0.0,0.02,18.79,20.41,0.004,-0.995,0.002,89,84,0.002,20,16,21.8,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,548.0,0.0,0.01,19.79,21.41,0.002,-0.998,0.001,39,33,0.001,8,1,4.7,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,549.0,0.0,0.03,20.79,22.41,0.006,-0.994,0.002,42,92,0.002,4,1,9.2,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,550.0,0.0,0.01,21.79,23.41,0.002,-0.998,0.001,165,71,0.001,36,11,20.1,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,551.0,0.0,0.01,22.79,24.41,0.002,-0.998,0.001,54,92,0.001,2,1,5.6000000000000005,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,552.0,0.0,0.03,23.79,25.41,0.005,-0.995,0.002,66,16,0.002,10,10,15.2,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,553.0,0.0,0.03,24.79,26.41,0.005,-0.995,0.001,53,51,0.001,44,11,9.7,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,554.0,0.0,0.03,25.79,27.41,0.005,-0.995,0.001,48,24,0.001,3,1,5.1000000000000005,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,555.0,0.0,0.01,26.79,28.41,0.002,-0.998,0.001,284,35,0.001,74,1,35.800000000000004,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,556.0,0.0,0.03,27.79,29.41,0.005,-0.995,0.001,46,29,0.001,2,2,4.8,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,557.0,0.0,0.03,28.79,30.41,0.004,-0.996,0.001,57,60,0.001,26,0,8.3,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,558.0,0.0,0.03,29.79,31.41,0.004,-0.996,0.001,15,72,0.001,3,0,1.7999999999999998,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,559.0,0.0,0.03,30.79,32.41,0.004,-0.996,0.001,36,44,0.001,9,2,4.500000000000001,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,560.0,0.0,0.03,31.79,33.41,0.004,-0.996,0.001,283,3,0.001,36,11,31.90000000000001,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,561.0,0.0,0.02,32.79,34.41,0.003,-0.997,0.001,53,11,0.001,3,0,5.6000000000000005,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,562.0,0.0,0.01,33.79,35.41,0.002,-0.998,0.0,54,11,0.0,3,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,563.0,0.0,0.03,34.79,36.41,0.004,-0.996,0.001,13,1,0.001,6,0,1.9000000000000004,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,564.0,0.0,0.03,35.79,37.41,0.004,-0.996,0.001,21,1,0.001,3,0,2.4,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,565.0,0.0,0.03,36.79,38.41,0.004,-0.996,0.001,37,1,0.001,24,0,6.1,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,566.0,0.0,0.03,37.79,39.41,0.004,-0.996,0.001,85,1,0.001,3,0,8.8,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,567.0,0.0,0.03,38.79,40.41,0.003,-0.997,0.001,67,0,0.001,33,0,10.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,568.0,0.0,0.03,39.79,41.41,0.003,-0.997,0.001,19,0,0.001,1,0,2.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,569.0,0.0,0.03,40.79,42.41,0.003,-0.997,0.001,30,0,0.001,1,1,3.1,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,570.0,0.0,0.03,41.79,43.41,0.003,-0.997,0.001,40,0,0.001,30,4,7.000000000000001,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,571.0,0.0,0.03,42.79,44.41,0.003,-0.997,0.001,13,1,0.001,0,0,1.3,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,572.0,0.0,0.01,43.79,45.41,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,573.0,0.0,0.03,44.79,46.41,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,574.0,0.0,0.03,45.79,47.41,0.003,-0.997,0.001,3,0,0.001,4,0,0.7000000000000001,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,575.0,0.0,0.03,46.79,48.41,0.003,-0.997,0.001,21,0,0.001,23,0,4.4,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,576.0,0.0,0.03,47.79,49.41,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,577.0,0.0,0.03,48.79,50.41,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,578.0,0.0,0.03,49.79,51.41,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,579.0,0.0,0.03,50.79,52.41,0.003,-0.997,0.0,36,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,580.0,0.0,0.03,51.79,53.41,0.003,-0.997,0.0,15,0,0.0,2,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,581.0,0.0,0.03,52.79,54.41,0.003,-0.997,0.0,48,0,0.0,1,1,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,582.0,0.0,0.03,53.79,55.41,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,583.0,0.0,0.03,54.79,56.41,0.003,-0.997,0.0,52,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,584.0,0.0,0.03,55.79,57.41,0.003,-0.997,0.0,50,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,585.0,0.0,0.03,56.79,58.41,0.003,-0.997,0.0,8,0,0.0,7,3,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,586.0,0.0,0.03,57.79,59.41,0.003,-0.997,0.0,6,0,0.0,5,5,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,587.0,0.0,0.03,58.79,60.41,0.003,-0.997,0.0,3,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,588.0,0.0,0.03,59.79,61.41,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,589.0,0.0,0.03,60.79,62.41,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,590.0,0.0,0.03,61.79,63.41,0.002,-0.998,0.0,24,0,0.0,2,2,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,591.0,0.0,0.03,62.79,64.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:42.000000000",527.57,592.0,0.0,0.03,63.79,65.41,0.002,-0.998,0.0,2,0,0.0,7,7,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,463.0,63.59,65.21,0.0,4.8,0.908,-0.092,0.003,30,0,0.003,0,0,9.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,464.0,62.59,64.21,0.0,4.8,0.907,-0.093,0.003,20,0,0.003,0,0,6.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,465.0,61.59,63.21,0.0,4.8,0.906,-0.094,0.003,54,0,0.003,14,0,20.4,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,466.0,60.59,62.21,0.0,4.8,0.905,-0.095,0.003,0,0,0.003,5,0,1.5,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,467.0,59.59,61.21,0.0,4.8,0.904,-0.096,0.003,0,0,0.003,20,0,6.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,468.0,58.59,60.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,30,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,469.0,57.59,59.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,470.0,56.59,58.21,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,22,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,471.0,55.59,57.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,472.0,54.59,56.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,473.0,53.59,55.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,474.0,52.59,54.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,475.0,51.59,53.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,107,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,476.0,50.59,52.21,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,477.0,49.59,51.21,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,478.0,48.59,50.21,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,15,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,479.0,47.59,49.21,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,21,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,480.0,46.59,48.21,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,29,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,481.0,45.59,47.21,0.0,3.0,0.914,-0.086,0.004,0,0,0.004,22,0,8.799999999999999,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,482.0,44.59,46.21,0.0,3.0,0.912,-0.088,0.004,0,0,0.004,15,0,6.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,483.0,43.59,45.21,0.0,3.0,0.911,-0.089,0.005,0,0,0.005,3,0,1.5,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,484.0,42.59,44.21,0.0,3.0,0.91,-0.09,0.005,0,0,0.005,2,0,1.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,485.0,41.59,43.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,21,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,486.0,40.59,42.21,0.0,3.0,0.907,-0.093,0.005,0,0,0.005,4,0,2.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,487.0,39.59,41.21,0.0,3.0,0.905,-0.095,0.005,0,0,0.005,11,0,5.5,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,488.0,38.59,40.21,0.0,3.0,0.904,-0.096,0.005,0,0,0.005,4,0,2.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,489.0,37.59,39.21,0.0,3.0,0.902,-0.098,0.005,0,0,0.005,11,0,5.5,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,490.0,36.59,38.21,0.0,2.0,0.922,-0.078,0.005,4,3,0.005,12,0,8.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,491.0,35.59,37.21,0.0,3.0,0.899,-0.101,0.006,0,0,0.006,22,0,13.2,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,492.0,34.59,36.21,0.0,3.0,0.897,-0.103,0.006,0,0,0.006,56,6,33.6,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,493.0,33.59,35.21,0.0,3.0,0.895,-0.105,0.006,2,0,0.006,4,0,3.6000000000000005,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,494.0,32.59,34.21,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,495.0,31.59,33.21,0.0,0.03,0.996,-0.004,0.001,2,1,0.001,103,0,10.500000000000002,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,496.0,30.59,32.21,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,497.0,29.59,31.21,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,37,0,3.8,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,498.0,28.59,30.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,12,0,1.4,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,499.0,27.59,29.21,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,500.0,26.59,28.21,0.0,0.01,0.998,-0.002,0.001,6,7,0.001,44,7,5.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,501.0,25.59,27.21,0.0,0.03,0.995,-0.005,0.001,1,3,0.001,23,2,2.4,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,502.0,24.59,26.21,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,503.0,23.59,25.21,0.0,0.03,0.995,-0.005,0.001,2,1,0.001,33,2,3.5000000000000004,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,504.0,22.59,24.21,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,1,1,0.2,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,505.0,21.59,23.21,0.0,0.03,0.995,-0.005,0.002,3,0,0.002,25,36,5.6000000000000005,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,506.0,20.59,22.21,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,52,7,10.4,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,507.0,19.59,21.21,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,1,0,0.6,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,508.0,18.59,20.21,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,43,11,8.8,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,509.0,17.59,19.21,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,48,19,9.8,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,510.0,16.59,18.21,0.0,0.03,0.994,-0.006,0.003,9,1,0.003,1024,24,309.90000000000003,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,511.0,15.59,17.21,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,4,4,1.2,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,512.0,14.59,16.21,0.0,0.03,0.993,-0.007,0.003,4,0,0.003,62,32,19.8,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,513.0,13.59,15.21,0.0,0.03,0.992,-0.007,0.003,1,0,0.003,7,33,2.4,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,514.0,12.59,14.21,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,4,8,1.4,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,515.0,11.6,13.21,0.0,0.03,0.992,-0.008,0.004,17,1,0.004,64,71,32.4,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,516.0,10.6,12.21,0.0,0.01,0.996,-0.004,0.003,10,0,0.003,44,96,16.2,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,517.0,9.61,11.21,0.0,0.01,0.996,-0.004,0.003,3,0,0.003,6,109,2.7,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,518.0,8.17,10.65,0.0,0.03,0.99,-0.01,0.007,0,0,0.007,17,127,11.9,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,519.0,7.23,9.59,0.0,0.03,0.989,-0.011,0.008,2,6,0.008,12,144,11.2,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,520.0,6.3,8.53,0.0,0.01,0.995,-0.005,0.005,26,98,0.005,84,794,55.00000000000001,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,521.0,5.36,7.46,0.0,1.0,0.85,-0.15,0.036,232,119,0.036,15,446,889.1999999999998,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,522.0,4.41,5.6,0.0,0.03,0.984,-0.016,0.016,238,138,0.016,20,718,412.8,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,523.0,3.46,5.36,0.0,0.03,0.981,-0.019,0.021,51,261,0.021,85,690,285.6,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,524.0,2.5,4.32,0.0,0.01,0.99,-0.01,0.017,4,499,0.017,29,939,56.10000000000001,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,525.0,1.52,2.99,0.0,0.03,0.972,-0.028,0.048,38,621,0.048,103,1096,676.8,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,526.0,1.42,2.0,0.0,0.01,0.982,-0.018,0.06,1,814,0.06,49,759,300.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,527.0,0.42,0.6,0.01,0.05,0.875,-0.125,0.423,67,843,0.423,64,873,5541.299999999999,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,528.0,0.0,0.03,0.4,0.77,0.095,-0.905,0.503,125,1047,0.503,23,761,7444.400000000001,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,529.0,0.0,0.03,1.26,2.39,0.044,-0.955,0.111,47,563,0.111,97,762,1598.4,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,530.0,0.0,0.02,2.21,3.41,0.022,-0.978,0.044,88,483,0.044,180,1172,1179.2,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,531.0,0.0,0.01,2.79,4.41,0.01,-0.99,0.018,41,415,0.018,131,724,309.6,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,532.0,0.0,0.03,3.79,5.41,0.019,-0.98,0.022,42,396,0.022,96,996,303.6,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,533.0,0.0,0.03,4.79,6.41,0.017,-0.983,0.016,45,580,0.016,88,1055,212.8,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,534.0,0.0,0.03,5.79,7.41,0.014,-0.986,0.013,18,754,0.013,88,448,137.79999999999998,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,535.0,0.0,0.01,6.79,8.41,0.005,-0.995,0.005,72,952,0.005,998,320,535.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,536.0,0.0,0.01,7.79,9.41,0.005,-0.995,0.004,62,1061,0.004,50,121,44.8,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,537.0,0.0,0.01,8.79,10.41,0.004,-0.995,0.004,14,722,0.004,39,56,21.2,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,538.0,0.0,0.01,9.79,11.41,0.004,-0.996,0.003,14,862,0.003,103,151,35.099999999999994,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,539.0,0.0,0.03,10.79,12.41,0.009,-0.991,0.005,30,548,0.005,147,125,88.5,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,540.0,0.0,0.01,11.79,13.41,0.004,-0.996,0.002,120,782,0.002,835,143,191.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,541.0,0.0,0.03,12.79,14.41,0.008,-0.992,0.004,120,424,0.004,28,65,59.2,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,542.0,0.0,0.03,13.79,15.41,0.008,-0.992,0.004,108,296,0.004,77,44,74.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,543.0,0.0,0.03,14.79,16.41,0.007,-0.993,0.003,88,361,0.003,60,12,44.4,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,544.0,0.0,0.03,15.79,17.41,0.007,-0.993,0.003,130,172,0.003,77,6,62.1,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,545.0,0.0,0.02,16.79,18.41,0.005,-0.995,0.002,75,260,0.002,16,10,18.2,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,546.0,0.0,0.03,17.79,19.41,0.006,-0.994,0.002,86,113,0.002,7,7,18.6,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,547.0,0.0,0.02,18.79,20.41,0.004,-0.995,0.002,89,84,0.002,20,16,21.8,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,548.0,0.0,0.01,19.79,21.41,0.002,-0.998,0.001,39,33,0.001,8,1,4.7,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,549.0,0.0,0.03,20.79,22.41,0.006,-0.994,0.002,42,92,0.002,4,1,9.2,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,550.0,0.0,0.01,21.79,23.41,0.002,-0.998,0.001,165,71,0.001,36,11,20.1,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,551.0,0.0,0.01,22.79,24.41,0.002,-0.998,0.001,54,92,0.001,2,1,5.6000000000000005,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,552.0,0.0,0.03,23.79,25.41,0.005,-0.995,0.002,66,16,0.002,10,10,15.2,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,553.0,0.0,0.03,24.79,26.41,0.005,-0.995,0.001,53,51,0.001,44,11,9.7,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,554.0,0.0,0.03,25.79,27.41,0.005,-0.995,0.001,48,24,0.001,3,1,5.1000000000000005,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,555.0,0.0,0.01,26.79,28.41,0.002,-0.998,0.001,284,35,0.001,74,1,35.800000000000004,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,556.0,0.0,0.03,27.79,29.41,0.005,-0.995,0.001,46,29,0.001,2,2,4.8,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,557.0,0.0,0.03,28.79,30.41,0.004,-0.996,0.001,57,60,0.001,26,0,8.3,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,558.0,0.0,0.03,29.79,31.41,0.004,-0.996,0.001,15,72,0.001,3,0,1.7999999999999998,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,559.0,0.0,0.03,30.79,32.41,0.004,-0.996,0.001,36,44,0.001,9,2,4.500000000000001,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,560.0,0.0,0.03,31.79,33.41,0.004,-0.996,0.001,283,3,0.001,36,11,31.90000000000001,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,561.0,0.0,0.02,32.79,34.41,0.003,-0.997,0.001,53,11,0.001,3,0,5.6000000000000005,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,562.0,0.0,0.01,33.79,35.41,0.002,-0.998,0.0,54,11,0.0,3,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,563.0,0.0,0.03,34.79,36.41,0.004,-0.996,0.001,13,1,0.001,6,0,1.9000000000000004,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,564.0,0.0,0.03,35.79,37.41,0.004,-0.996,0.001,21,1,0.001,3,0,2.4,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,565.0,0.0,0.03,36.79,38.41,0.004,-0.996,0.001,37,1,0.001,24,0,6.1,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,566.0,0.0,0.03,37.79,39.41,0.004,-0.996,0.001,85,1,0.001,3,0,8.8,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,567.0,0.0,0.03,38.79,40.41,0.003,-0.997,0.001,67,0,0.001,33,0,10.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,568.0,0.0,0.03,39.79,41.41,0.003,-0.997,0.001,19,0,0.001,1,0,2.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,569.0,0.0,0.03,40.79,42.41,0.003,-0.997,0.001,30,0,0.001,1,1,3.1,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,570.0,0.0,0.03,41.79,43.41,0.003,-0.997,0.001,40,0,0.001,30,4,7.000000000000001,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,571.0,0.0,0.03,42.79,44.41,0.003,-0.997,0.001,13,1,0.001,0,0,1.3,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,572.0,0.0,0.01,43.79,45.41,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,573.0,0.0,0.03,44.79,46.41,0.003,-0.997,0.001,5,0,0.001,0,0,0.5,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,574.0,0.0,0.03,45.79,47.41,0.003,-0.997,0.001,3,0,0.001,4,0,0.7000000000000001,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,575.0,0.0,0.03,46.79,48.41,0.003,-0.997,0.001,21,0,0.001,23,0,4.4,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,576.0,0.0,0.03,47.79,49.41,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,577.0,0.0,0.03,48.79,50.41,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,578.0,0.0,0.03,49.79,51.41,0.003,-0.997,0.001,5,0,0.001,2,0,0.7000000000000001,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,579.0,0.0,0.03,50.79,52.41,0.003,-0.997,0.0,36,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,580.0,0.0,0.03,51.79,53.41,0.003,-0.997,0.0,15,0,0.0,2,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,581.0,0.0,0.03,52.79,54.41,0.003,-0.997,0.0,48,0,0.0,1,1,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,582.0,0.0,0.03,53.79,55.41,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,583.0,0.0,0.03,54.79,56.41,0.003,-0.997,0.0,52,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,584.0,0.0,0.03,55.79,57.41,0.003,-0.997,0.0,50,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,585.0,0.0,0.03,56.79,58.41,0.003,-0.997,0.0,8,0,0.0,7,3,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,586.0,0.0,0.03,57.79,59.41,0.003,-0.997,0.0,6,0,0.0,5,5,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,587.0,0.0,0.03,58.79,60.41,0.003,-0.997,0.0,3,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,588.0,0.0,0.03,59.79,61.41,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,589.0,0.0,0.03,60.79,62.41,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,590.0,0.0,0.03,61.79,63.41,0.002,-0.998,0.0,24,0,0.0,2,2,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,591.0,0.0,0.03,62.79,64.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21434.299999999992]
["2025-04-16T16:01:54.000000000",527.57,592.0,0.0,0.03,63.79,65.41,0.002,-0.998,0.0,2,0,0.0,7,7,0.0,21434.299999999992]