{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":267280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 267280, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-15T09:29:00.000000000",540.6,476.0,62.8,64.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,76,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,477.0,61.8,63.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,478.0,60.8,62.89,0.0,0.08,0.997,-0.003,0.0,52,0,0.0,23,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,479.0,59.8,61.89,0.0,0.08,0.997,-0.003,0.0,26,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,480.0,58.8,60.89,0.0,0.08,0.997,-0.003,0.0,8,0,0.0,28,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,481.0,57.8,59.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,482.0,56.8,58.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,483.0,55.81,57.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,484.0,54.81,56.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,485.0,53.81,55.89,0.0,0.08,0.996,-0.003,0.0,0,0,0.0,17,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,486.0,52.81,54.89,0.0,0.08,0.997,-0.003,0.0,29,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,487.0,51.81,53.89,0.0,0.08,0.996,-0.003,0.0,0,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,488.0,50.81,52.89,0.0,0.08,0.996,-0.003,0.0,0,0,0.0,6,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,489.0,49.81,51.89,0.0,0.08,0.996,-0.003,0.0,30,0,0.0,2,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,490.0,48.81,50.89,0.0,0.08,0.996,-0.003,0.001,58,0,0.001,73,0,13.1,21809.0]
["2025-04-15T09:29:00.000000000",540.6,491.0,47.81,49.89,0.0,0.08,0.996,-0.003,0.001,0,0,0.001,14,0,1.4,21809.0]
["2025-04-15T09:29:00.000000000",540.6,492.0,46.81,48.89,0.0,0.08,0.996,-0.003,0.001,3,0,0.001,9,0,1.2,21809.0]
["2025-04-15T09:29:00.000000000",540.6,493.0,45.81,47.89,0.0,0.08,0.996,-0.003,0.001,12,0,0.001,30,0,4.199999999999999,21809.0]
["2025-04-15T09:29:00.000000000",540.6,494.0,44.81,46.89,0.0,0.08,0.996,-0.004,0.001,4,0,0.001,11,0,1.5,21809.0]
["2025-04-15T09:29:00.000000000",540.6,495.0,43.81,45.89,0.0,0.08,1.0,-0.004,0.0,7,0,0.001,127,0,12.7,21809.0]
["2025-04-15T09:29:00.000000000",540.6,496.0,42.81,44.89,0.0,0.08,0.996,-0.004,0.001,3,0,0.001,5,0,0.8,21809.0]
["2025-04-15T09:29:00.000000000",540.6,497.0,41.81,43.9,0.0,0.08,0.995,-0.005,0.001,2,0,0.001,2,0,0.4,21809.0]
["2025-04-15T09:29:00.000000000",540.6,498.0,40.81,42.9,0.0,0.08,0.995,-0.005,0.001,3,0,0.001,34,0,3.7000000000000006,21809.0]
["2025-04-15T09:29:00.000000000",540.6,499.0,39.81,41.9,0.0,0.08,0.995,-0.005,0.001,1,0,0.001,1,0,0.2,21809.0]
["2025-04-15T09:29:00.000000000",540.6,500.0,38.81,40.9,0.0,0.08,0.997,-0.002,0.0,9,0,0.0,86,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,501.0,37.82,39.9,0.0,0.08,0.995,-0.005,0.001,3,0,0.001,15,0,1.7999999999999998,21809.0]
["2025-04-15T09:29:00.000000000",540.6,502.0,36.82,38.9,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,11,0,1.1,21809.0]
["2025-04-15T09:29:00.000000000",540.6,503.0,35.82,37.9,0.0,0.09,0.994,-0.005,0.001,0,0,0.001,42,0,4.2,21809.0]
["2025-04-15T09:29:00.000000000",540.6,504.0,34.82,36.9,0.0,0.09,0.993,-0.006,0.001,0,0,0.001,5,0,0.5,21809.0]
["2025-04-15T09:29:00.000000000",540.6,505.0,33.83,35.9,0.0,0.09,0.994,-0.005,0.001,6,0,0.001,83,0,8.9,21809.0]
["2025-04-15T09:29:00.000000000",540.6,506.0,32.83,34.9,0.0,0.09,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,507.0,31.83,33.9,0.0,0.09,0.995,-0.005,0.001,6,0,0.001,22,0,2.8,21809.0]
["2025-04-15T09:29:00.000000000",540.6,508.0,30.84,32.9,0.0,0.1,0.995,-0.005,0.001,2,0,0.001,62,0,6.4,21809.0]
["2025-04-15T09:29:00.000000000",540.6,509.0,29.85,31.9,0.0,0.1,0.993,-0.007,0.001,0,0,0.001,11,0,1.1,21809.0]
["2025-04-15T09:29:00.000000000",540.6,510.0,28.85,30.9,0.04,0.11,0.992,-0.007,0.002,7,0,0.002,139,0,29.200000000000003,21809.0]
["2025-04-15T09:29:00.000000000",540.6,511.0,28.57,29.2,0.0,0.11,0.992,-0.007,0.002,1,0,0.002,43,0,8.8,21809.0]
["2025-04-15T09:29:00.000000000",540.6,512.0,27.58,28.21,0.0,0.12,0.99,-0.009,0.002,1,0,0.002,37,0,7.6,21809.0]
["2025-04-15T09:29:00.000000000",540.6,513.0,26.59,27.21,0.0,0.13,0.989,-0.011,0.002,43,0,0.002,15,0,11.6,21809.0]
["2025-04-15T09:29:00.000000000",540.6,514.0,25.6,26.22,0.0,0.14,0.988,-0.012,0.003,44,0,0.003,8,0,15.6,21809.0]
["2025-04-15T09:29:00.000000000",540.6,515.0,24.62,25.23,0.01,0.16,0.985,-0.014,0.003,32,0,0.003,127,0,47.7,21809.0]
["2025-04-15T09:29:00.000000000",540.6,516.0,23.64,24.25,0.03,0.17,0.983,-0.016,0.003,6,0,0.003,35,0,12.3,21809.0]
["2025-04-15T09:29:00.000000000",540.6,517.0,22.66,23.26,0.05,0.19,0.98,-0.02,0.004,7,0,0.004,36,0,17.200000000000003,21809.0]
["2025-04-15T09:29:00.000000000",540.6,518.0,21.69,22.28,0.07,0.22,0.976,-0.024,0.005,2,0,0.005,51,0,26.5,21809.0]
["2025-04-15T09:29:00.000000000",540.6,519.0,20.72,21.31,0.1,0.25,0.972,-0.028,0.006,10,0,0.006,25,0,21.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,520.0,19.76,20.34,0.14,0.29,0.966,-0.034,0.007,11,0,0.007,76,0,60.9,21809.0]
["2025-04-15T09:29:00.000000000",540.6,521.0,18.81,19.38,0.18,0.33,0.957,-0.042,0.008,156,0,0.008,45,0,160.8,21809.0]
["2025-04-15T09:29:00.000000000",540.6,522.0,17.88,18.4,0.23,0.38,0.951,-0.048,0.009,111,0,0.009,35,0,131.39999999999998,21809.0]
["2025-04-15T09:29:00.000000000",540.6,523.0,16.95,17.45,0.28,0.44,0.942,-0.057,0.01,10,0,0.01,109,0,119.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,524.0,16.02,16.51,0.35,0.51,0.932,-0.068,0.012,19,0,0.012,54,0,87.6,21809.0]
["2025-04-15T09:29:00.000000000",540.6,525.0,15.1,15.58,0.4,0.58,0.92,-0.079,0.013,22,0,0.013,90,0,145.6,21809.0]
["2025-04-15T09:29:00.000000000",540.6,526.0,14.19,14.66,0.48,0.67,0.91,-0.093,0.015,11,0,0.015,33,0,65.99999999999999,21809.0]
["2025-04-15T09:29:00.000000000",540.6,527.0,13.29,13.75,0.59,0.77,0.896,-0.107,0.017,37,0,0.017,39,0,129.20000000000002,21809.0]
["2025-04-15T09:29:00.000000000",540.6,528.0,12.41,12.85,0.7,0.89,0.88,-0.123,0.019,24,0,0.019,140,0,311.6,21809.0]
["2025-04-15T09:29:00.000000000",540.6,529.0,11.54,11.97,0.83,1.01,0.863,-0.14,0.021,11,0,0.021,33,0,92.4,21809.0]
["2025-04-15T09:29:00.000000000",540.6,530.0,10.69,11.1,0.96,1.16,0.84,-0.16,0.023,43,0,0.023,249,0,671.6,21809.0]
["2025-04-15T09:29:00.000000000",540.6,531.0,9.86,10.25,1.12,1.32,0.821,-0.182,0.025,35,0,0.025,62,0,242.5,21809.0]
["2025-04-15T09:29:00.000000000",540.6,532.0,9.05,9.42,1.29,1.5,0.798,-0.205,0.028,10,0,0.027,163,0,468.1,21809.0]
["2025-04-15T09:29:00.000000000",540.6,533.0,8.26,8.62,1.48,1.71,0.772,-0.231,0.03,58,0,0.03,63,0,363.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,534.0,7.49,7.83,1.7,1.94,0.743,-0.259,0.032,8,0,0.032,112,0,384.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,535.0,6.75,7.07,1.94,2.19,0.71,-0.289,0.034,54,0,0.034,74,0,435.2000000000001,21809.0]
["2025-04-15T09:29:00.000000000",540.6,536.0,6.04,6.34,2.22,2.48,0.678,-0.322,0.036,29,0,0.036,91,0,432.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,537.0,5.37,5.64,2.52,2.8,0.642,-0.358,0.038,77,0,0.038,42,0,452.19999999999993,21809.0]
["2025-04-15T09:29:00.000000000",540.6,538.0,4.73,4.98,2.86,3.15,0.604,-0.395,0.04,85,0,0.04,50,0,540.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,539.0,4.12,4.36,3.24,3.55,0.564,-0.435,0.042,50,0,0.042,44,0,394.80000000000007,21809.0]
["2025-04-15T09:29:00.000000000",540.6,540.0,3.56,3.78,3.65,3.99,0.522,-0.477,0.043,115,0,0.043,106,0,950.3,21809.0]
["2025-04-15T09:29:00.000000000",540.6,541.0,3.03,3.24,4.11,4.47,0.478,-0.522,0.045,133,0,0.045,31,0,737.9999999999999,21809.0]
["2025-04-15T09:29:00.000000000",540.6,542.0,2.56,2.75,4.61,5.01,0.432,-0.567,0.045,240,0,0.045,70,0,1395.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,543.0,2.13,2.31,5.15,5.59,0.386,-0.613,0.044,209,0,0.044,53,0,1152.8,21809.0]
["2025-04-15T09:29:00.000000000",540.6,544.0,1.75,1.92,5.75,6.22,0.341,-0.659,0.043,103,0,0.043,56,0,683.6999999999999,21809.0]
["2025-04-15T09:29:00.000000000",540.6,545.0,1.42,1.59,6.4,6.89,0.298,-0.702,0.041,798,0,0.041,31,0,3398.9000000000005,21809.0]
["2025-04-15T09:29:00.000000000",540.6,546.0,1.13,1.24,7.09,7.61,0.254,-0.746,0.039,137,0,0.039,14,0,588.9,21809.0]
["2025-04-15T09:29:00.000000000",540.6,547.0,0.88,1.05,7.83,8.38,0.215,-0.784,0.036,119,0,0.036,48,0,601.1999999999999,21809.0]
["2025-04-15T09:29:00.000000000",540.6,548.0,0.68,0.85,8.61,9.18,0.179,-0.821,0.032,112,0,0.032,10,0,390.4,21809.0]
["2025-04-15T09:29:00.000000000",540.6,549.0,0.51,0.67,9.42,10.03,0.146,-0.853,0.029,57,0,0.029,35,0,266.8,21809.0]
["2025-04-15T09:29:00.000000000",540.6,550.0,0.37,0.51,10.27,10.9,0.118,-0.881,0.025,1493,0,0.025,55,0,3870.000000000001,21809.0]
["2025-04-15T09:29:00.000000000",540.6,551.0,0.27,0.41,11.16,11.8,0.095,-0.905,0.021,53,0,0.021,6,0,123.9,21809.0]
["2025-04-15T09:29:00.000000000",540.6,552.0,0.19,0.34,12.07,12.72,0.074,-0.925,0.018,46,0,0.018,23,0,124.2,21809.0]
["2025-04-15T09:29:00.000000000",540.6,553.0,0.12,0.26,13.0,13.66,0.058,-0.941,0.015,124,0,0.015,13,0,205.5,21809.0]
["2025-04-15T09:29:00.000000000",540.6,554.0,0.08,0.2,13.95,14.62,0.045,-0.955,0.012,119,0,0.012,14,0,159.6,21809.0]
["2025-04-15T09:29:00.000000000",540.6,555.0,0.04,0.17,14.2,16.29,0.035,-0.964,0.01,791,0,0.01,27,0,818.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,556.0,0.0,0.15,15.17,17.27,0.028,-0.972,0.008,40,0,0.008,12,0,41.6,21809.0]
["2025-04-15T09:29:00.000000000",540.6,557.0,0.0,0.11,16.15,18.25,0.022,-0.978,0.006,84,0,0.006,2,0,51.6,21809.0]
["2025-04-15T09:29:00.000000000",540.6,558.0,0.0,0.1,17.13,19.24,0.017,-0.982,0.005,36,0,0.005,12,0,24.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,559.0,0.0,0.09,18.12,20.23,0.014,-0.986,0.004,41,0,0.004,9,0,20.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,560.0,0.0,0.08,19.11,21.22,0.011,-0.989,0.003,88,0,0.003,96,0,55.2,21809.0]
["2025-04-15T09:29:00.000000000",540.6,561.0,0.0,0.08,20.1,22.21,0.01,-0.989,0.003,50,0,0.003,6,0,16.799999999999997,21809.0]
["2025-04-15T09:29:00.000000000",540.6,562.0,0.0,0.07,21.09,23.21,0.007,-0.992,0.002,36,0,0.002,0,0,7.200000000000001,21809.0]
["2025-04-15T09:29:00.000000000",540.6,563.0,0.0,0.07,22.09,24.21,0.007,-0.993,0.002,35,0,0.002,6,0,8.200000000000001,21809.0]
["2025-04-15T09:29:00.000000000",540.6,564.0,0.0,0.07,23.09,25.2,0.007,-0.993,0.002,19,0,0.002,4,0,4.6,21809.0]
["2025-04-15T09:29:00.000000000",540.6,565.0,0.0,0.07,24.08,26.2,0.004,-0.996,0.001,28,0,0.001,36,0,6.4,21809.0]
["2025-04-15T09:29:00.000000000",540.6,566.0,0.0,0.07,25.08,27.2,0.009,-0.991,0.002,24,0,0.002,3,0,5.4,21809.0]
["2025-04-15T09:29:00.000000000",540.6,567.0,0.0,0.07,26.08,28.2,0.007,-0.992,0.002,8,0,0.002,0,0,1.6,21809.0]
["2025-04-15T09:29:00.000000000",540.6,568.0,0.0,0.07,27.08,29.2,0.007,-0.993,0.002,6,0,0.002,2,0,1.6,21809.0]
["2025-04-15T09:29:00.000000000",540.6,569.0,0.0,0.07,28.08,30.2,0.007,-0.993,0.002,11,0,0.002,1,0,2.4,21809.0]
["2025-04-15T09:29:00.000000000",540.6,570.0,0.0,0.06,29.08,31.2,0.007,-0.993,0.002,56,0,0.002,6,0,12.4,21809.0]
["2025-04-15T09:29:00.000000000",540.6,571.0,0.0,0.06,30.08,32.2,0.006,-0.993,0.002,4,0,0.002,2,0,1.2,21809.0]
["2025-04-15T09:29:00.000000000",540.6,572.0,0.0,0.06,31.08,33.2,0.006,-0.993,0.001,82,0,0.001,5,0,8.700000000000001,21809.0]
["2025-04-15T09:29:00.000000000",540.6,573.0,0.0,0.06,32.08,34.2,0.006,-0.993,0.001,1,0,0.001,2,0,0.3,21809.0]
["2025-04-15T09:29:00.000000000",540.6,574.0,0.0,0.06,33.08,35.2,0.006,-0.994,0.001,6,0,0.001,0,0,0.6,21809.0]
["2025-04-15T09:29:00.000000000",540.6,575.0,0.0,0.06,34.08,36.2,0.002,-0.998,0.0,43,0,0.0,12,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,576.0,0.0,0.06,35.08,37.2,0.006,-0.994,0.001,43,0,0.001,1,0,4.4,21809.0]
["2025-04-15T09:29:00.000000000",540.6,577.0,0.0,0.06,36.08,38.2,0.005,-0.995,0.001,47,0,0.001,3,0,5.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,578.0,0.0,0.06,37.08,39.2,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,21809.0]
["2025-04-15T09:29:00.000000000",540.6,579.0,0.0,0.06,38.08,40.2,0.004,-0.995,0.001,3,0,0.001,1,0,0.4,21809.0]
["2025-04-15T09:29:00.000000000",540.6,580.0,0.0,0.06,39.08,41.2,0.004,-0.995,0.001,36,0,0.001,5,0,4.1000000000000005,21809.0]
["2025-04-15T09:29:00.000000000",540.6,581.0,0.0,0.06,40.08,42.2,0.004,-0.995,0.001,7,0,0.001,6,0,1.3,21809.0]
["2025-04-15T09:29:00.000000000",540.6,582.0,0.0,0.06,41.07,43.2,0.004,-0.995,0.001,13,0,0.001,0,0,1.3,21809.0]
["2025-04-15T09:29:00.000000000",540.6,583.0,0.0,0.06,42.07,44.2,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,21809.0]
["2025-04-15T09:29:00.000000000",540.6,584.0,0.0,0.07,43.07,45.2,0.004,-0.995,0.001,4,0,0.001,0,0,0.4,21809.0]
["2025-04-15T09:29:00.000000000",540.6,585.0,0.0,0.07,44.07,46.19,0.004,-0.995,0.001,8,0,0.001,0,0,0.8,21809.0]
["2025-04-15T09:29:00.000000000",540.6,586.0,0.0,0.06,45.07,47.19,0.005,-0.995,0.001,2,0,0.001,0,0,0.2,21809.0]
["2025-04-15T09:29:00.000000000",540.6,587.0,0.0,0.06,46.07,48.19,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21809.0]
["2025-04-15T09:29:00.000000000",540.6,588.0,0.0,0.06,47.07,49.19,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,589.0,0.0,0.06,48.07,50.19,0.004,-0.996,0.001,500,0,0.001,0,0,50.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,590.0,0.0,0.06,49.07,51.19,0.004,-0.996,0.001,503,0,0.001,1,0,50.4,21809.0]
["2025-04-15T09:29:00.000000000",540.6,591.0,0.0,0.06,50.07,52.19,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,592.0,0.0,0.06,51.07,53.19,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,593.0,0.0,0.06,52.07,54.19,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21809.0]
["2025-04-15T09:29:00.000000000",540.6,594.0,0.0,0.06,53.07,55.19,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,595.0,0.0,0.06,54.07,56.19,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,21809.0]
["2025-04-15T09:29:00.000000000",540.6,596.0,0.0,0.06,55.07,57.19,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,597.0,0.0,0.06,56.07,58.19,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,598.0,0.0,0.06,57.07,59.19,0.003,-0.996,0.0,0,0,0.0,1,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,599.0,0.0,0.07,58.07,60.19,0.003,-0.996,0.0,1,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,600.0,0.0,0.07,59.07,61.19,0.003,-0.996,0.0,4,0,0.0,3,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,605.0,0.0,0.07,64.07,66.19,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,610.0,0.0,0.07,69.07,71.19,0.003,-0.997,0.0,3,0,0.0,3,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,615.0,0.0,0.07,74.07,76.19,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,620.0,0.0,0.07,79.07,81.19,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:00.000000000",540.6,625.0,0.0,0.07,84.07,86.19,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,476.0,62.8,64.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,76,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,477.0,61.8,63.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,478.0,60.8,62.89,0.0,0.08,0.997,-0.003,0.0,52,0,0.0,23,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,479.0,59.8,61.89,0.0,0.08,0.997,-0.003,0.0,26,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,480.0,58.8,60.89,0.0,0.08,0.997,-0.003,0.0,8,0,0.0,28,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,481.0,57.8,59.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,482.0,56.8,58.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,483.0,55.81,57.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,484.0,54.81,56.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,485.0,53.81,55.89,0.0,0.08,0.996,-0.003,0.0,0,0,0.0,17,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,486.0,52.81,54.89,0.0,0.08,0.997,-0.003,0.0,29,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,487.0,51.81,53.89,0.0,0.08,0.996,-0.003,0.0,0,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,488.0,50.81,52.89,0.0,0.08,0.996,-0.003,0.0,0,0,0.0,6,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,489.0,49.81,51.89,0.0,0.08,0.996,-0.003,0.0,30,0,0.0,2,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,490.0,48.81,50.89,0.0,0.08,0.996,-0.003,0.001,58,0,0.001,73,0,13.1,21809.0]
["2025-04-15T09:29:12.000000000",540.6,491.0,47.81,49.89,0.0,0.08,0.996,-0.003,0.001,0,0,0.001,14,0,1.4,21809.0]
["2025-04-15T09:29:12.000000000",540.6,492.0,46.81,48.89,0.0,0.08,0.996,-0.003,0.001,3,0,0.001,9,0,1.2,21809.0]
["2025-04-15T09:29:12.000000000",540.6,493.0,45.81,47.89,0.0,0.08,0.996,-0.003,0.001,12,0,0.001,30,0,4.199999999999999,21809.0]
["2025-04-15T09:29:12.000000000",540.6,494.0,44.81,46.89,0.0,0.08,0.996,-0.004,0.001,4,0,0.001,11,0,1.5,21809.0]
["2025-04-15T09:29:12.000000000",540.6,495.0,43.81,45.89,0.0,0.08,1.0,-0.004,0.0,7,0,0.001,127,0,12.7,21809.0]
["2025-04-15T09:29:12.000000000",540.6,496.0,42.81,44.89,0.0,0.08,0.996,-0.004,0.001,3,0,0.001,5,0,0.8,21809.0]
["2025-04-15T09:29:12.000000000",540.6,497.0,41.81,43.9,0.0,0.08,0.995,-0.005,0.001,2,0,0.001,2,0,0.4,21809.0]
["2025-04-15T09:29:12.000000000",540.6,498.0,40.81,42.9,0.0,0.08,0.995,-0.005,0.001,3,0,0.001,34,0,3.7000000000000006,21809.0]
["2025-04-15T09:29:12.000000000",540.6,499.0,39.81,41.9,0.0,0.08,0.995,-0.005,0.001,1,0,0.001,1,0,0.2,21809.0]
["2025-04-15T09:29:12.000000000",540.6,500.0,38.81,40.9,0.0,0.08,0.997,-0.002,0.0,9,0,0.0,86,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,501.0,37.82,39.9,0.0,0.08,0.995,-0.005,0.001,3,0,0.001,15,0,1.7999999999999998,21809.0]
["2025-04-15T09:29:12.000000000",540.6,502.0,36.82,38.9,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,11,0,1.1,21809.0]
["2025-04-15T09:29:12.000000000",540.6,503.0,35.82,37.9,0.0,0.09,0.994,-0.005,0.001,0,0,0.001,42,0,4.2,21809.0]
["2025-04-15T09:29:12.000000000",540.6,504.0,34.82,36.9,0.0,0.09,0.993,-0.006,0.001,0,0,0.001,5,0,0.5,21809.0]
["2025-04-15T09:29:12.000000000",540.6,505.0,33.83,35.9,0.0,0.09,0.994,-0.005,0.001,6,0,0.001,83,0,8.9,21809.0]
["2025-04-15T09:29:12.000000000",540.6,506.0,32.83,34.9,0.0,0.09,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,507.0,31.83,33.9,0.0,0.09,0.995,-0.005,0.001,6,0,0.001,22,0,2.8,21809.0]
["2025-04-15T09:29:12.000000000",540.6,508.0,30.84,32.9,0.0,0.1,0.995,-0.005,0.001,2,0,0.001,62,0,6.4,21809.0]
["2025-04-15T09:29:12.000000000",540.6,509.0,29.85,31.9,0.0,0.1,0.993,-0.007,0.001,0,0,0.001,11,0,1.1,21809.0]
["2025-04-15T09:29:12.000000000",540.6,510.0,28.85,30.9,0.04,0.11,0.992,-0.007,0.002,7,0,0.002,139,0,29.200000000000003,21809.0]
["2025-04-15T09:29:12.000000000",540.6,511.0,28.57,29.2,0.0,0.11,0.992,-0.007,0.002,1,0,0.002,43,0,8.8,21809.0]
["2025-04-15T09:29:12.000000000",540.6,512.0,27.58,28.21,0.0,0.12,0.99,-0.009,0.002,1,0,0.002,37,0,7.6,21809.0]
["2025-04-15T09:29:12.000000000",540.6,513.0,26.59,27.21,0.0,0.13,0.989,-0.011,0.002,43,0,0.002,15,0,11.6,21809.0]
["2025-04-15T09:29:12.000000000",540.6,514.0,25.6,26.22,0.0,0.14,0.988,-0.012,0.003,44,0,0.003,8,0,15.6,21809.0]
["2025-04-15T09:29:12.000000000",540.6,515.0,24.62,25.23,0.01,0.16,0.985,-0.014,0.003,32,0,0.003,127,0,47.7,21809.0]
["2025-04-15T09:29:12.000000000",540.6,516.0,23.64,24.25,0.03,0.17,0.983,-0.016,0.003,6,0,0.003,35,0,12.3,21809.0]
["2025-04-15T09:29:12.000000000",540.6,517.0,22.66,23.26,0.05,0.19,0.98,-0.02,0.004,7,0,0.004,36,0,17.200000000000003,21809.0]
["2025-04-15T09:29:12.000000000",540.6,518.0,21.69,22.28,0.07,0.22,0.976,-0.024,0.005,2,0,0.005,51,0,26.5,21809.0]
["2025-04-15T09:29:12.000000000",540.6,519.0,20.72,21.31,0.1,0.25,0.972,-0.028,0.006,10,0,0.006,25,0,21.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,520.0,19.76,20.34,0.14,0.29,0.966,-0.034,0.007,11,0,0.007,76,0,60.9,21809.0]
["2025-04-15T09:29:12.000000000",540.6,521.0,18.81,19.38,0.18,0.33,0.957,-0.042,0.008,156,0,0.008,45,0,160.8,21809.0]
["2025-04-15T09:29:12.000000000",540.6,522.0,17.88,18.4,0.23,0.38,0.951,-0.048,0.009,111,0,0.009,35,0,131.39999999999998,21809.0]
["2025-04-15T09:29:12.000000000",540.6,523.0,16.95,17.45,0.28,0.44,0.942,-0.057,0.01,10,0,0.01,109,0,119.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,524.0,16.02,16.51,0.35,0.51,0.932,-0.068,0.012,19,0,0.012,54,0,87.6,21809.0]
["2025-04-15T09:29:12.000000000",540.6,525.0,15.1,15.58,0.4,0.58,0.92,-0.079,0.013,22,0,0.013,90,0,145.6,21809.0]
["2025-04-15T09:29:12.000000000",540.6,526.0,14.19,14.66,0.48,0.67,0.91,-0.093,0.015,11,0,0.015,33,0,65.99999999999999,21809.0]
["2025-04-15T09:29:12.000000000",540.6,527.0,13.29,13.75,0.59,0.77,0.896,-0.107,0.017,37,0,0.017,39,0,129.20000000000002,21809.0]
["2025-04-15T09:29:12.000000000",540.6,528.0,12.41,12.85,0.7,0.89,0.88,-0.123,0.019,24,0,0.019,140,0,311.6,21809.0]
["2025-04-15T09:29:12.000000000",540.6,529.0,11.54,11.97,0.83,1.01,0.863,-0.14,0.021,11,0,0.021,33,0,92.4,21809.0]
["2025-04-15T09:29:12.000000000",540.6,530.0,10.69,11.1,0.96,1.16,0.84,-0.16,0.023,43,0,0.023,249,0,671.6,21809.0]
["2025-04-15T09:29:12.000000000",540.6,531.0,9.86,10.25,1.12,1.32,0.821,-0.182,0.025,35,0,0.025,62,0,242.5,21809.0]
["2025-04-15T09:29:12.000000000",540.6,532.0,9.05,9.42,1.29,1.5,0.798,-0.205,0.028,10,0,0.027,163,0,468.1,21809.0]
["2025-04-15T09:29:12.000000000",540.6,533.0,8.26,8.62,1.48,1.71,0.772,-0.231,0.03,58,0,0.03,63,0,363.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,534.0,7.49,7.83,1.7,1.94,0.743,-0.259,0.032,8,0,0.032,112,0,384.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,535.0,6.75,7.07,1.94,2.19,0.71,-0.289,0.034,54,0,0.034,74,0,435.2000000000001,21809.0]
["2025-04-15T09:29:12.000000000",540.6,536.0,6.04,6.34,2.22,2.48,0.678,-0.322,0.036,29,0,0.036,91,0,432.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,537.0,5.37,5.64,2.52,2.8,0.642,-0.358,0.038,77,0,0.038,42,0,452.19999999999993,21809.0]
["2025-04-15T09:29:12.000000000",540.6,538.0,4.73,4.98,2.86,3.15,0.604,-0.395,0.04,85,0,0.04,50,0,540.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,539.0,4.12,4.36,3.24,3.55,0.564,-0.435,0.042,50,0,0.042,44,0,394.80000000000007,21809.0]
["2025-04-15T09:29:12.000000000",540.6,540.0,3.56,3.78,3.65,3.99,0.522,-0.477,0.043,115,0,0.043,106,0,950.3,21809.0]
["2025-04-15T09:29:12.000000000",540.6,541.0,3.03,3.24,4.11,4.47,0.478,-0.522,0.045,133,0,0.045,31,0,737.9999999999999,21809.0]
["2025-04-15T09:29:12.000000000",540.6,542.0,2.56,2.75,4.61,5.01,0.432,-0.567,0.045,240,0,0.045,70,0,1395.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,543.0,2.13,2.31,5.15,5.59,0.386,-0.613,0.044,209,0,0.044,53,0,1152.8,21809.0]
["2025-04-15T09:29:12.000000000",540.6,544.0,1.75,1.92,5.75,6.22,0.341,-0.659,0.043,103,0,0.043,56,0,683.6999999999999,21809.0]
["2025-04-15T09:29:12.000000000",540.6,545.0,1.42,1.59,6.4,6.89,0.298,-0.702,0.041,798,0,0.041,31,0,3398.9000000000005,21809.0]
["2025-04-15T09:29:12.000000000",540.6,546.0,1.13,1.24,7.09,7.61,0.254,-0.746,0.039,137,0,0.039,14,0,588.9,21809.0]
["2025-04-15T09:29:12.000000000",540.6,547.0,0.88,1.05,7.83,8.38,0.215,-0.784,0.036,119,0,0.036,48,0,601.1999999999999,21809.0]
["2025-04-15T09:29:12.000000000",540.6,548.0,0.68,0.85,8.61,9.18,0.179,-0.821,0.032,112,0,0.032,10,0,390.4,21809.0]
["2025-04-15T09:29:12.000000000",540.6,549.0,0.51,0.67,9.42,10.03,0.146,-0.853,0.029,57,0,0.029,35,0,266.8,21809.0]
["2025-04-15T09:29:12.000000000",540.6,550.0,0.37,0.51,10.27,10.9,0.118,-0.881,0.025,1493,0,0.025,55,0,3870.000000000001,21809.0]
["2025-04-15T09:29:12.000000000",540.6,551.0,0.27,0.41,11.16,11.8,0.095,-0.905,0.021,53,0,0.021,6,0,123.9,21809.0]
["2025-04-15T09:29:12.000000000",540.6,552.0,0.19,0.34,12.07,12.72,0.074,-0.925,0.018,46,0,0.018,23,0,124.2,21809.0]
["2025-04-15T09:29:12.000000000",540.6,553.0,0.12,0.26,13.0,13.66,0.058,-0.941,0.015,124,0,0.015,13,0,205.5,21809.0]
["2025-04-15T09:29:12.000000000",540.6,554.0,0.08,0.2,13.95,14.62,0.045,-0.955,0.012,119,0,0.012,14,0,159.6,21809.0]
["2025-04-15T09:29:12.000000000",540.6,555.0,0.04,0.17,14.2,16.29,0.035,-0.964,0.01,791,0,0.01,27,0,818.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,556.0,0.0,0.15,15.17,17.27,0.028,-0.972,0.008,40,0,0.008,12,0,41.6,21809.0]
["2025-04-15T09:29:12.000000000",540.6,557.0,0.0,0.11,16.15,18.25,0.022,-0.978,0.006,84,0,0.006,2,0,51.6,21809.0]
["2025-04-15T09:29:12.000000000",540.6,558.0,0.0,0.1,17.13,19.24,0.017,-0.982,0.005,36,0,0.005,12,0,24.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,559.0,0.0,0.09,18.12,20.23,0.014,-0.986,0.004,41,0,0.004,9,0,20.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,560.0,0.0,0.08,19.11,21.22,0.011,-0.989,0.003,88,0,0.003,96,0,55.2,21809.0]
["2025-04-15T09:29:12.000000000",540.6,561.0,0.0,0.08,20.1,22.21,0.01,-0.989,0.003,50,0,0.003,6,0,16.799999999999997,21809.0]
["2025-04-15T09:29:12.000000000",540.6,562.0,0.0,0.07,21.09,23.21,0.007,-0.992,0.002,36,0,0.002,0,0,7.200000000000001,21809.0]
["2025-04-15T09:29:12.000000000",540.6,563.0,0.0,0.07,22.09,24.21,0.007,-0.993,0.002,35,0,0.002,6,0,8.200000000000001,21809.0]
["2025-04-15T09:29:12.000000000",540.6,564.0,0.0,0.07,23.09,25.2,0.007,-0.993,0.002,19,0,0.002,4,0,4.6,21809.0]
["2025-04-15T09:29:12.000000000",540.6,565.0,0.0,0.07,24.08,26.2,0.004,-0.996,0.001,28,0,0.001,36,0,6.4,21809.0]
["2025-04-15T09:29:12.000000000",540.6,566.0,0.0,0.07,25.08,27.2,0.009,-0.991,0.002,24,0,0.002,3,0,5.4,21809.0]
["2025-04-15T09:29:12.000000000",540.6,567.0,0.0,0.07,26.08,28.2,0.007,-0.992,0.002,8,0,0.002,0,0,1.6,21809.0]
["2025-04-15T09:29:12.000000000",540.6,568.0,0.0,0.07,27.08,29.2,0.007,-0.993,0.002,6,0,0.002,2,0,1.6,21809.0]
["2025-04-15T09:29:12.000000000",540.6,569.0,0.0,0.07,28.08,30.2,0.007,-0.993,0.002,11,0,0.002,1,0,2.4,21809.0]
["2025-04-15T09:29:12.000000000",540.6,570.0,0.0,0.06,29.08,31.2,0.007,-0.993,0.002,56,0,0.002,6,0,12.4,21809.0]
["2025-04-15T09:29:12.000000000",540.6,571.0,0.0,0.06,30.08,32.2,0.006,-0.993,0.002,4,0,0.002,2,0,1.2,21809.0]
["2025-04-15T09:29:12.000000000",540.6,572.0,0.0,0.06,31.08,33.2,0.006,-0.993,0.001,82,0,0.001,5,0,8.700000000000001,21809.0]
["2025-04-15T09:29:12.000000000",540.6,573.0,0.0,0.06,32.08,34.2,0.006,-0.993,0.001,1,0,0.001,2,0,0.3,21809.0]
["2025-04-15T09:29:12.000000000",540.6,574.0,0.0,0.06,33.08,35.2,0.006,-0.994,0.001,6,0,0.001,0,0,0.6,21809.0]
["2025-04-15T09:29:12.000000000",540.6,575.0,0.0,0.06,34.08,36.2,0.002,-0.998,0.0,43,0,0.0,12,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,576.0,0.0,0.06,35.08,37.2,0.006,-0.994,0.001,43,0,0.001,1,0,4.4,21809.0]
["2025-04-15T09:29:12.000000000",540.6,577.0,0.0,0.06,36.08,38.2,0.005,-0.995,0.001,47,0,0.001,3,0,5.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,578.0,0.0,0.06,37.08,39.2,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,21809.0]
["2025-04-15T09:29:12.000000000",540.6,579.0,0.0,0.06,38.08,40.2,0.004,-0.995,0.001,3,0,0.001,1,0,0.4,21809.0]
["2025-04-15T09:29:12.000000000",540.6,580.0,0.0,0.06,39.08,41.2,0.004,-0.995,0.001,36,0,0.001,5,0,4.1000000000000005,21809.0]
["2025-04-15T09:29:12.000000000",540.6,581.0,0.0,0.06,40.08,42.2,0.004,-0.995,0.001,7,0,0.001,6,0,1.3,21809.0]
["2025-04-15T09:29:12.000000000",540.6,582.0,0.0,0.06,41.07,43.2,0.004,-0.995,0.001,13,0,0.001,0,0,1.3,21809.0]
["2025-04-15T09:29:12.000000000",540.6,583.0,0.0,0.06,42.07,44.2,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,21809.0]
["2025-04-15T09:29:12.000000000",540.6,584.0,0.0,0.07,43.07,45.2,0.004,-0.995,0.001,4,0,0.001,0,0,0.4,21809.0]
["2025-04-15T09:29:12.000000000",540.6,585.0,0.0,0.07,44.07,46.19,0.004,-0.995,0.001,8,0,0.001,0,0,0.8,21809.0]
["2025-04-15T09:29:12.000000000",540.6,586.0,0.0,0.06,45.07,47.19,0.005,-0.995,0.001,2,0,0.001,0,0,0.2,21809.0]
["2025-04-15T09:29:12.000000000",540.6,587.0,0.0,0.06,46.07,48.19,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21809.0]
["2025-04-15T09:29:12.000000000",540.6,588.0,0.0,0.06,47.07,49.19,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,589.0,0.0,0.06,48.07,50.19,0.004,-0.996,0.001,500,0,0.001,0,0,50.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,590.0,0.0,0.06,49.07,51.19,0.004,-0.996,0.001,503,0,0.001,1,0,50.4,21809.0]
["2025-04-15T09:29:12.000000000",540.6,591.0,0.0,0.06,50.07,52.19,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,592.0,0.0,0.06,51.07,53.19,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,593.0,0.0,0.06,52.07,54.19,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21809.0]
["2025-04-15T09:29:12.000000000",540.6,594.0,0.0,0.06,53.07,55.19,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,595.0,0.0,0.06,54.07,56.19,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,21809.0]
["2025-04-15T09:29:12.000000000",540.6,596.0,0.0,0.06,55.07,57.19,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,597.0,0.0,0.06,56.07,58.19,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,598.0,0.0,0.06,57.07,59.19,0.003,-0.996,0.0,0,0,0.0,1,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,599.0,0.0,0.07,58.07,60.19,0.003,-0.996,0.0,1,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,600.0,0.0,0.07,59.07,61.19,0.003,-0.996,0.0,4,0,0.0,3,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,605.0,0.0,0.07,64.07,66.19,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,610.0,0.0,0.07,69.07,71.19,0.003,-0.997,0.0,3,0,0.0,3,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,615.0,0.0,0.07,74.07,76.19,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,620.0,0.0,0.07,79.07,81.19,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:12.000000000",540.6,625.0,0.0,0.07,84.07,86.19,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,476.0,62.8,64.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,76,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,477.0,61.8,63.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,478.0,60.8,62.89,0.0,0.08,0.997,-0.003,0.0,52,0,0.0,23,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,479.0,59.8,61.89,0.0,0.08,0.997,-0.003,0.0,26,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,480.0,58.8,60.89,0.0,0.08,0.997,-0.003,0.0,8,0,0.0,28,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,481.0,57.8,59.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,482.0,56.8,58.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,483.0,55.81,57.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,484.0,54.81,56.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,485.0,53.81,55.89,0.0,0.08,0.996,-0.003,0.0,0,0,0.0,17,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,486.0,52.81,54.89,0.0,0.08,0.997,-0.003,0.0,29,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,487.0,51.81,53.89,0.0,0.08,0.996,-0.003,0.0,0,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,488.0,50.81,52.89,0.0,0.08,0.996,-0.003,0.0,0,0,0.0,6,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,489.0,49.81,51.89,0.0,0.08,0.996,-0.003,0.0,30,0,0.0,2,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,490.0,48.81,50.89,0.0,0.08,0.996,-0.003,0.001,58,0,0.001,73,0,13.1,21809.0]
["2025-04-15T09:29:23.000000000",540.6,491.0,47.81,49.89,0.0,0.08,0.996,-0.003,0.001,0,0,0.001,14,0,1.4,21809.0]
["2025-04-15T09:29:23.000000000",540.6,492.0,46.81,48.89,0.0,0.08,0.996,-0.003,0.001,3,0,0.001,9,0,1.2,21809.0]
["2025-04-15T09:29:23.000000000",540.6,493.0,45.81,47.89,0.0,0.08,0.996,-0.003,0.001,12,0,0.001,30,0,4.199999999999999,21809.0]
["2025-04-15T09:29:23.000000000",540.6,494.0,44.81,46.89,0.0,0.08,0.996,-0.004,0.001,4,0,0.001,11,0,1.5,21809.0]
["2025-04-15T09:29:23.000000000",540.6,495.0,43.81,45.89,0.0,0.08,1.0,-0.004,0.0,7,0,0.001,127,0,12.7,21809.0]
["2025-04-15T09:29:23.000000000",540.6,496.0,42.81,44.89,0.0,0.08,0.996,-0.004,0.001,3,0,0.001,5,0,0.8,21809.0]
["2025-04-15T09:29:23.000000000",540.6,497.0,41.81,43.9,0.0,0.08,0.995,-0.005,0.001,2,0,0.001,2,0,0.4,21809.0]
["2025-04-15T09:29:23.000000000",540.6,498.0,40.81,42.9,0.0,0.08,0.995,-0.005,0.001,3,0,0.001,34,0,3.7000000000000006,21809.0]
["2025-04-15T09:29:23.000000000",540.6,499.0,39.81,41.9,0.0,0.08,0.995,-0.005,0.001,1,0,0.001,1,0,0.2,21809.0]
["2025-04-15T09:29:23.000000000",540.6,500.0,38.81,40.9,0.0,0.08,0.997,-0.002,0.0,9,0,0.0,86,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,501.0,37.82,39.9,0.0,0.08,0.995,-0.005,0.001,3,0,0.001,15,0,1.7999999999999998,21809.0]
["2025-04-15T09:29:23.000000000",540.6,502.0,36.82,38.9,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,11,0,1.1,21809.0]
["2025-04-15T09:29:23.000000000",540.6,503.0,35.82,37.9,0.0,0.09,0.994,-0.005,0.001,0,0,0.001,42,0,4.2,21809.0]
["2025-04-15T09:29:23.000000000",540.6,504.0,34.82,36.9,0.0,0.09,0.993,-0.006,0.001,0,0,0.001,5,0,0.5,21809.0]
["2025-04-15T09:29:23.000000000",540.6,505.0,33.83,35.9,0.0,0.09,0.994,-0.005,0.001,6,0,0.001,83,0,8.9,21809.0]
["2025-04-15T09:29:23.000000000",540.6,506.0,32.83,34.9,0.0,0.09,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,507.0,31.83,33.9,0.0,0.09,0.995,-0.005,0.001,6,0,0.001,22,0,2.8,21809.0]
["2025-04-15T09:29:23.000000000",540.6,508.0,30.84,32.9,0.0,0.1,0.995,-0.005,0.001,2,0,0.001,62,0,6.4,21809.0]
["2025-04-15T09:29:23.000000000",540.6,509.0,29.85,31.9,0.0,0.1,0.993,-0.007,0.001,0,0,0.001,11,0,1.1,21809.0]
["2025-04-15T09:29:23.000000000",540.6,510.0,28.85,30.9,0.04,0.11,0.992,-0.007,0.002,7,0,0.002,139,0,29.200000000000003,21809.0]
["2025-04-15T09:29:23.000000000",540.6,511.0,28.57,29.2,0.0,0.11,0.992,-0.007,0.002,1,0,0.002,43,0,8.8,21809.0]
["2025-04-15T09:29:23.000000000",540.6,512.0,27.58,28.21,0.0,0.12,0.99,-0.009,0.002,1,0,0.002,37,0,7.6,21809.0]
["2025-04-15T09:29:23.000000000",540.6,513.0,26.59,27.21,0.0,0.13,0.989,-0.011,0.002,43,0,0.002,15,0,11.6,21809.0]
["2025-04-15T09:29:23.000000000",540.6,514.0,25.6,26.22,0.0,0.14,0.988,-0.012,0.003,44,0,0.003,8,0,15.6,21809.0]
["2025-04-15T09:29:23.000000000",540.6,515.0,24.62,25.23,0.01,0.16,0.985,-0.014,0.003,32,0,0.003,127,0,47.7,21809.0]
["2025-04-15T09:29:23.000000000",540.6,516.0,23.64,24.25,0.03,0.17,0.983,-0.016,0.003,6,0,0.003,35,0,12.3,21809.0]
["2025-04-15T09:29:23.000000000",540.6,517.0,22.66,23.26,0.05,0.19,0.98,-0.02,0.004,7,0,0.004,36,0,17.200000000000003,21809.0]
["2025-04-15T09:29:23.000000000",540.6,518.0,21.69,22.28,0.07,0.22,0.976,-0.024,0.005,2,0,0.005,51,0,26.5,21809.0]
["2025-04-15T09:29:23.000000000",540.6,519.0,20.72,21.31,0.1,0.25,0.972,-0.028,0.006,10,0,0.006,25,0,21.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,520.0,19.76,20.34,0.14,0.29,0.966,-0.034,0.007,11,0,0.007,76,0,60.9,21809.0]
["2025-04-15T09:29:23.000000000",540.6,521.0,18.81,19.38,0.18,0.33,0.957,-0.042,0.008,156,0,0.008,45,0,160.8,21809.0]
["2025-04-15T09:29:23.000000000",540.6,522.0,17.88,18.4,0.23,0.38,0.951,-0.048,0.009,111,0,0.009,35,0,131.39999999999998,21809.0]
["2025-04-15T09:29:23.000000000",540.6,523.0,16.95,17.45,0.28,0.44,0.942,-0.057,0.01,10,0,0.01,109,0,119.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,524.0,16.02,16.51,0.35,0.51,0.932,-0.068,0.012,19,0,0.012,54,0,87.6,21809.0]
["2025-04-15T09:29:23.000000000",540.6,525.0,15.1,15.58,0.4,0.58,0.92,-0.079,0.013,22,0,0.013,90,0,145.6,21809.0]
["2025-04-15T09:29:23.000000000",540.6,526.0,14.19,14.66,0.48,0.67,0.91,-0.093,0.015,11,0,0.015,33,0,65.99999999999999,21809.0]
["2025-04-15T09:29:23.000000000",540.6,527.0,13.29,13.75,0.59,0.77,0.896,-0.107,0.017,37,0,0.017,39,0,129.20000000000002,21809.0]
["2025-04-15T09:29:23.000000000",540.6,528.0,12.41,12.85,0.7,0.89,0.88,-0.123,0.019,24,0,0.019,140,0,311.6,21809.0]
["2025-04-15T09:29:23.000000000",540.6,529.0,11.54,11.97,0.83,1.01,0.863,-0.14,0.021,11,0,0.021,33,0,92.4,21809.0]
["2025-04-15T09:29:23.000000000",540.6,530.0,10.69,11.1,0.96,1.16,0.84,-0.16,0.023,43,0,0.023,249,0,671.6,21809.0]
["2025-04-15T09:29:23.000000000",540.6,531.0,9.86,10.25,1.12,1.32,0.821,-0.182,0.025,35,0,0.025,62,0,242.5,21809.0]
["2025-04-15T09:29:23.000000000",540.6,532.0,9.05,9.42,1.29,1.5,0.798,-0.205,0.028,10,0,0.027,163,0,468.1,21809.0]
["2025-04-15T09:29:23.000000000",540.6,533.0,8.26,8.62,1.48,1.71,0.772,-0.231,0.03,58,0,0.03,63,0,363.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,534.0,7.49,7.83,1.7,1.94,0.743,-0.259,0.032,8,0,0.032,112,0,384.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,535.0,6.75,7.07,1.94,2.19,0.71,-0.289,0.034,54,0,0.034,74,0,435.2000000000001,21809.0]
["2025-04-15T09:29:23.000000000",540.6,536.0,6.04,6.34,2.22,2.48,0.678,-0.322,0.036,29,0,0.036,91,0,432.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,537.0,5.37,5.64,2.52,2.8,0.642,-0.358,0.038,77,0,0.038,42,0,452.19999999999993,21809.0]
["2025-04-15T09:29:23.000000000",540.6,538.0,4.73,4.98,2.86,3.15,0.604,-0.395,0.04,85,0,0.04,50,0,540.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,539.0,4.12,4.36,3.24,3.55,0.564,-0.435,0.042,50,0,0.042,44,0,394.80000000000007,21809.0]
["2025-04-15T09:29:23.000000000",540.6,540.0,3.56,3.78,3.65,3.99,0.522,-0.477,0.043,115,0,0.043,106,0,950.3,21809.0]
["2025-04-15T09:29:23.000000000",540.6,541.0,3.03,3.24,4.11,4.47,0.478,-0.522,0.045,133,0,0.045,31,0,737.9999999999999,21809.0]
["2025-04-15T09:29:23.000000000",540.6,542.0,2.56,2.75,4.61,5.01,0.432,-0.567,0.045,240,0,0.045,70,0,1395.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,543.0,2.13,2.31,5.15,5.59,0.386,-0.613,0.044,209,0,0.044,53,0,1152.8,21809.0]
["2025-04-15T09:29:23.000000000",540.6,544.0,1.75,1.92,5.75,6.22,0.341,-0.659,0.043,103,0,0.043,56,0,683.6999999999999,21809.0]
["2025-04-15T09:29:23.000000000",540.6,545.0,1.42,1.59,6.4,6.89,0.298,-0.702,0.041,798,0,0.041,31,0,3398.9000000000005,21809.0]
["2025-04-15T09:29:23.000000000",540.6,546.0,1.13,1.24,7.09,7.61,0.254,-0.746,0.039,137,0,0.039,14,0,588.9,21809.0]
["2025-04-15T09:29:23.000000000",540.6,547.0,0.88,1.05,7.83,8.38,0.215,-0.784,0.036,119,0,0.036,48,0,601.1999999999999,21809.0]
["2025-04-15T09:29:23.000000000",540.6,548.0,0.68,0.85,8.61,9.18,0.179,-0.821,0.032,112,0,0.032,10,0,390.4,21809.0]
["2025-04-15T09:29:23.000000000",540.6,549.0,0.51,0.67,9.42,10.03,0.146,-0.853,0.029,57,0,0.029,35,0,266.8,21809.0]
["2025-04-15T09:29:23.000000000",540.6,550.0,0.37,0.51,10.27,10.9,0.118,-0.881,0.025,1493,0,0.025,55,0,3870.000000000001,21809.0]
["2025-04-15T09:29:23.000000000",540.6,551.0,0.27,0.41,11.16,11.8,0.095,-0.905,0.021,53,0,0.021,6,0,123.9,21809.0]
["2025-04-15T09:29:23.000000000",540.6,552.0,0.19,0.34,12.07,12.72,0.074,-0.925,0.018,46,0,0.018,23,0,124.2,21809.0]
["2025-04-15T09:29:23.000000000",540.6,553.0,0.12,0.26,13.0,13.66,0.058,-0.941,0.015,124,0,0.015,13,0,205.5,21809.0]
["2025-04-15T09:29:23.000000000",540.6,554.0,0.08,0.2,13.95,14.62,0.045,-0.955,0.012,119,0,0.012,14,0,159.6,21809.0]
["2025-04-15T09:29:23.000000000",540.6,555.0,0.04,0.17,14.2,16.29,0.035,-0.964,0.01,791,0,0.01,27,0,818.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,556.0,0.0,0.15,15.17,17.27,0.028,-0.972,0.008,40,0,0.008,12,0,41.6,21809.0]
["2025-04-15T09:29:23.000000000",540.6,557.0,0.0,0.11,16.15,18.25,0.022,-0.978,0.006,84,0,0.006,2,0,51.6,21809.0]
["2025-04-15T09:29:23.000000000",540.6,558.0,0.0,0.1,17.13,19.24,0.017,-0.982,0.005,36,0,0.005,12,0,24.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,559.0,0.0,0.09,18.12,20.23,0.014,-0.986,0.004,41,0,0.004,9,0,20.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,560.0,0.0,0.08,19.11,21.22,0.011,-0.989,0.003,88,0,0.003,96,0,55.2,21809.0]
["2025-04-15T09:29:23.000000000",540.6,561.0,0.0,0.08,20.1,22.21,0.01,-0.989,0.003,50,0,0.003,6,0,16.799999999999997,21809.0]
["2025-04-15T09:29:23.000000000",540.6,562.0,0.0,0.07,21.09,23.21,0.007,-0.992,0.002,36,0,0.002,0,0,7.200000000000001,21809.0]
["2025-04-15T09:29:23.000000000",540.6,563.0,0.0,0.07,22.09,24.21,0.007,-0.993,0.002,35,0,0.002,6,0,8.200000000000001,21809.0]
["2025-04-15T09:29:23.000000000",540.6,564.0,0.0,0.07,23.09,25.2,0.007,-0.993,0.002,19,0,0.002,4,0,4.6,21809.0]
["2025-04-15T09:29:23.000000000",540.6,565.0,0.0,0.07,24.08,26.2,0.004,-0.996,0.001,28,0,0.001,36,0,6.4,21809.0]
["2025-04-15T09:29:23.000000000",540.6,566.0,0.0,0.07,25.08,27.2,0.009,-0.991,0.002,24,0,0.002,3,0,5.4,21809.0]
["2025-04-15T09:29:23.000000000",540.6,567.0,0.0,0.07,26.08,28.2,0.007,-0.992,0.002,8,0,0.002,0,0,1.6,21809.0]
["2025-04-15T09:29:23.000000000",540.6,568.0,0.0,0.07,27.08,29.2,0.007,-0.993,0.002,6,0,0.002,2,0,1.6,21809.0]
["2025-04-15T09:29:23.000000000",540.6,569.0,0.0,0.07,28.08,30.2,0.007,-0.993,0.002,11,0,0.002,1,0,2.4,21809.0]
["2025-04-15T09:29:23.000000000",540.6,570.0,0.0,0.06,29.08,31.2,0.007,-0.993,0.002,56,0,0.002,6,0,12.4,21809.0]
["2025-04-15T09:29:23.000000000",540.6,571.0,0.0,0.06,30.08,32.2,0.006,-0.993,0.002,4,0,0.002,2,0,1.2,21809.0]
["2025-04-15T09:29:23.000000000",540.6,572.0,0.0,0.06,31.08,33.2,0.006,-0.993,0.001,82,0,0.001,5,0,8.700000000000001,21809.0]
["2025-04-15T09:29:23.000000000",540.6,573.0,0.0,0.06,32.08,34.2,0.006,-0.993,0.001,1,0,0.001,2,0,0.3,21809.0]
["2025-04-15T09:29:23.000000000",540.6,574.0,0.0,0.06,33.08,35.2,0.006,-0.994,0.001,6,0,0.001,0,0,0.6,21809.0]
["2025-04-15T09:29:23.000000000",540.6,575.0,0.0,0.06,34.08,36.2,0.002,-0.998,0.0,43,0,0.0,12,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,576.0,0.0,0.06,35.08,37.2,0.006,-0.994,0.001,43,0,0.001,1,0,4.4,21809.0]
["2025-04-15T09:29:23.000000000",540.6,577.0,0.0,0.06,36.08,38.2,0.005,-0.995,0.001,47,0,0.001,3,0,5.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,578.0,0.0,0.06,37.08,39.2,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,21809.0]
["2025-04-15T09:29:23.000000000",540.6,579.0,0.0,0.06,38.08,40.2,0.004,-0.995,0.001,3,0,0.001,1,0,0.4,21809.0]
["2025-04-15T09:29:23.000000000",540.6,580.0,0.0,0.06,39.08,41.2,0.004,-0.995,0.001,36,0,0.001,5,0,4.1000000000000005,21809.0]
["2025-04-15T09:29:23.000000000",540.6,581.0,0.0,0.06,40.08,42.2,0.004,-0.995,0.001,7,0,0.001,6,0,1.3,21809.0]
["2025-04-15T09:29:23.000000000",540.6,582.0,0.0,0.06,41.07,43.2,0.004,-0.995,0.001,13,0,0.001,0,0,1.3,21809.0]
["2025-04-15T09:29:23.000000000",540.6,583.0,0.0,0.06,42.07,44.2,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,21809.0]
["2025-04-15T09:29:23.000000000",540.6,584.0,0.0,0.07,43.07,45.2,0.004,-0.995,0.001,4,0,0.001,0,0,0.4,21809.0]
["2025-04-15T09:29:23.000000000",540.6,585.0,0.0,0.07,44.07,46.19,0.004,-0.995,0.001,8,0,0.001,0,0,0.8,21809.0]
["2025-04-15T09:29:23.000000000",540.6,586.0,0.0,0.06,45.07,47.19,0.005,-0.995,0.001,2,0,0.001,0,0,0.2,21809.0]
["2025-04-15T09:29:23.000000000",540.6,587.0,0.0,0.06,46.07,48.19,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21809.0]
["2025-04-15T09:29:23.000000000",540.6,588.0,0.0,0.06,47.07,49.19,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,589.0,0.0,0.06,48.07,50.19,0.004,-0.996,0.001,500,0,0.001,0,0,50.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,590.0,0.0,0.06,49.07,51.19,0.004,-0.996,0.001,503,0,0.001,1,0,50.4,21809.0]
["2025-04-15T09:29:23.000000000",540.6,591.0,0.0,0.06,50.07,52.19,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,592.0,0.0,0.06,51.07,53.19,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,593.0,0.0,0.06,52.07,54.19,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21809.0]
["2025-04-15T09:29:23.000000000",540.6,594.0,0.0,0.06,53.07,55.19,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,595.0,0.0,0.06,54.07,56.19,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,21809.0]
["2025-04-15T09:29:23.000000000",540.6,596.0,0.0,0.06,55.07,57.19,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,597.0,0.0,0.06,56.07,58.19,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,598.0,0.0,0.06,57.07,59.19,0.003,-0.996,0.0,0,0,0.0,1,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,599.0,0.0,0.07,58.07,60.19,0.003,-0.996,0.0,1,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,600.0,0.0,0.07,59.07,61.19,0.003,-0.996,0.0,4,0,0.0,3,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,605.0,0.0,0.07,64.07,66.19,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,610.0,0.0,0.07,69.07,71.19,0.003,-0.997,0.0,3,0,0.0,3,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,615.0,0.0,0.07,74.07,76.19,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,620.0,0.0,0.07,79.07,81.19,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:23.000000000",540.6,625.0,0.0,0.07,84.07,86.19,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,476.0,62.8,64.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,76,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,477.0,61.8,63.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,478.0,60.8,62.89,0.0,0.08,0.997,-0.003,0.0,52,0,0.0,23,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,479.0,59.8,61.89,0.0,0.08,0.997,-0.003,0.0,26,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,480.0,58.8,60.89,0.0,0.08,0.997,-0.003,0.0,8,0,0.0,28,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,481.0,57.8,59.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,482.0,56.8,58.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,483.0,55.81,57.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,484.0,54.81,56.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,485.0,53.81,55.89,0.0,0.08,0.996,-0.003,0.0,0,0,0.0,17,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,486.0,52.81,54.89,0.0,0.08,0.997,-0.003,0.0,29,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,487.0,51.81,53.89,0.0,0.08,0.996,-0.003,0.0,0,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,488.0,50.81,52.89,0.0,0.08,0.996,-0.003,0.0,0,0,0.0,6,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,489.0,49.81,51.89,0.0,0.08,0.996,-0.003,0.0,30,0,0.0,2,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,490.0,48.81,50.89,0.0,0.08,0.996,-0.003,0.001,58,0,0.001,73,0,13.1,21809.0]
["2025-04-15T09:29:35.000000000",540.6,491.0,47.81,49.89,0.0,0.08,0.996,-0.003,0.001,0,0,0.001,14,0,1.4,21809.0]
["2025-04-15T09:29:35.000000000",540.6,492.0,46.81,48.89,0.0,0.08,0.996,-0.003,0.001,3,0,0.001,9,0,1.2,21809.0]
["2025-04-15T09:29:35.000000000",540.6,493.0,45.81,47.89,0.0,0.08,0.996,-0.003,0.001,12,0,0.001,30,0,4.199999999999999,21809.0]
["2025-04-15T09:29:35.000000000",540.6,494.0,44.81,46.89,0.0,0.08,0.996,-0.004,0.001,4,0,0.001,11,0,1.5,21809.0]
["2025-04-15T09:29:35.000000000",540.6,495.0,43.81,45.89,0.0,0.08,1.0,-0.004,0.0,7,0,0.001,127,0,12.7,21809.0]
["2025-04-15T09:29:35.000000000",540.6,496.0,42.81,44.89,0.0,0.08,0.996,-0.004,0.001,3,0,0.001,5,0,0.8,21809.0]
["2025-04-15T09:29:35.000000000",540.6,497.0,41.81,43.9,0.0,0.08,0.995,-0.005,0.001,2,0,0.001,2,0,0.4,21809.0]
["2025-04-15T09:29:35.000000000",540.6,498.0,40.81,42.9,0.0,0.08,0.995,-0.005,0.001,3,0,0.001,34,0,3.7000000000000006,21809.0]
["2025-04-15T09:29:35.000000000",540.6,499.0,39.81,41.9,0.0,0.08,0.995,-0.005,0.001,1,0,0.001,1,0,0.2,21809.0]
["2025-04-15T09:29:35.000000000",540.6,500.0,38.81,40.9,0.0,0.08,0.997,-0.002,0.0,9,0,0.0,86,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,501.0,37.82,39.9,0.0,0.08,0.995,-0.005,0.001,3,0,0.001,15,0,1.7999999999999998,21809.0]
["2025-04-15T09:29:35.000000000",540.6,502.0,36.82,38.9,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,11,0,1.1,21809.0]
["2025-04-15T09:29:35.000000000",540.6,503.0,35.82,37.9,0.0,0.09,0.994,-0.005,0.001,0,0,0.001,42,0,4.2,21809.0]
["2025-04-15T09:29:35.000000000",540.6,504.0,34.82,36.9,0.0,0.09,0.993,-0.006,0.001,0,0,0.001,5,0,0.5,21809.0]
["2025-04-15T09:29:35.000000000",540.6,505.0,33.83,35.9,0.0,0.09,0.994,-0.005,0.001,6,0,0.001,83,0,8.9,21809.0]
["2025-04-15T09:29:35.000000000",540.6,506.0,32.83,34.9,0.0,0.09,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,507.0,31.83,33.9,0.0,0.09,0.995,-0.005,0.001,6,0,0.001,22,0,2.8,21809.0]
["2025-04-15T09:29:35.000000000",540.6,508.0,30.84,32.9,0.0,0.1,0.995,-0.005,0.001,2,0,0.001,62,0,6.4,21809.0]
["2025-04-15T09:29:35.000000000",540.6,509.0,29.85,31.9,0.0,0.1,0.993,-0.007,0.001,0,0,0.001,11,0,1.1,21809.0]
["2025-04-15T09:29:35.000000000",540.6,510.0,28.85,30.9,0.04,0.11,0.992,-0.007,0.002,7,0,0.002,139,0,29.200000000000003,21809.0]
["2025-04-15T09:29:35.000000000",540.6,511.0,28.57,29.2,0.0,0.11,0.992,-0.007,0.002,1,0,0.002,43,0,8.8,21809.0]
["2025-04-15T09:29:35.000000000",540.6,512.0,27.58,28.21,0.0,0.12,0.99,-0.009,0.002,1,0,0.002,37,0,7.6,21809.0]
["2025-04-15T09:29:35.000000000",540.6,513.0,26.59,27.21,0.0,0.13,0.989,-0.011,0.002,43,0,0.002,15,0,11.6,21809.0]
["2025-04-15T09:29:35.000000000",540.6,514.0,25.6,26.22,0.0,0.14,0.988,-0.012,0.003,44,0,0.003,8,0,15.6,21809.0]
["2025-04-15T09:29:35.000000000",540.6,515.0,24.62,25.23,0.01,0.16,0.985,-0.014,0.003,32,0,0.003,127,0,47.7,21809.0]
["2025-04-15T09:29:35.000000000",540.6,516.0,23.64,24.25,0.03,0.17,0.983,-0.016,0.003,6,0,0.003,35,0,12.3,21809.0]
["2025-04-15T09:29:35.000000000",540.6,517.0,22.66,23.26,0.05,0.19,0.98,-0.02,0.004,7,0,0.004,36,0,17.200000000000003,21809.0]
["2025-04-15T09:29:35.000000000",540.6,518.0,21.69,22.28,0.07,0.22,0.976,-0.024,0.005,2,0,0.005,51,0,26.5,21809.0]
["2025-04-15T09:29:35.000000000",540.6,519.0,20.72,21.31,0.1,0.25,0.972,-0.028,0.006,10,0,0.006,25,0,21.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,520.0,19.76,20.34,0.14,0.29,0.966,-0.034,0.007,11,0,0.007,76,0,60.9,21809.0]
["2025-04-15T09:29:35.000000000",540.6,521.0,18.81,19.38,0.18,0.33,0.957,-0.042,0.008,156,0,0.008,45,0,160.8,21809.0]
["2025-04-15T09:29:35.000000000",540.6,522.0,17.88,18.4,0.23,0.38,0.951,-0.048,0.009,111,0,0.009,35,0,131.39999999999998,21809.0]
["2025-04-15T09:29:35.000000000",540.6,523.0,16.95,17.45,0.28,0.44,0.942,-0.057,0.01,10,0,0.01,109,0,119.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,524.0,16.02,16.51,0.35,0.51,0.932,-0.068,0.012,19,0,0.012,54,0,87.6,21809.0]
["2025-04-15T09:29:35.000000000",540.6,525.0,15.1,15.58,0.4,0.58,0.92,-0.079,0.013,22,0,0.013,90,0,145.6,21809.0]
["2025-04-15T09:29:35.000000000",540.6,526.0,14.19,14.66,0.48,0.67,0.91,-0.093,0.015,11,0,0.015,33,0,65.99999999999999,21809.0]
["2025-04-15T09:29:35.000000000",540.6,527.0,13.29,13.75,0.59,0.77,0.896,-0.107,0.017,37,0,0.017,39,0,129.20000000000002,21809.0]
["2025-04-15T09:29:35.000000000",540.6,528.0,12.41,12.85,0.7,0.89,0.88,-0.123,0.019,24,0,0.019,140,0,311.6,21809.0]
["2025-04-15T09:29:35.000000000",540.6,529.0,11.54,11.97,0.83,1.01,0.863,-0.14,0.021,11,0,0.021,33,0,92.4,21809.0]
["2025-04-15T09:29:35.000000000",540.6,530.0,10.69,11.1,0.96,1.16,0.84,-0.16,0.023,43,0,0.023,249,0,671.6,21809.0]
["2025-04-15T09:29:35.000000000",540.6,531.0,9.86,10.25,1.12,1.32,0.821,-0.182,0.025,35,0,0.025,62,0,242.5,21809.0]
["2025-04-15T09:29:35.000000000",540.6,532.0,9.05,9.42,1.29,1.5,0.798,-0.205,0.028,10,0,0.027,163,0,468.1,21809.0]
["2025-04-15T09:29:35.000000000",540.6,533.0,8.26,8.62,1.48,1.71,0.772,-0.231,0.03,58,0,0.03,63,0,363.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,534.0,7.49,7.83,1.7,1.94,0.743,-0.259,0.032,8,0,0.032,112,0,384.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,535.0,6.75,7.07,1.94,2.19,0.71,-0.289,0.034,54,0,0.034,74,0,435.2000000000001,21809.0]
["2025-04-15T09:29:35.000000000",540.6,536.0,6.04,6.34,2.22,2.48,0.678,-0.322,0.036,29,0,0.036,91,0,432.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,537.0,5.37,5.64,2.52,2.8,0.642,-0.358,0.038,77,0,0.038,42,0,452.19999999999993,21809.0]
["2025-04-15T09:29:35.000000000",540.6,538.0,4.73,4.98,2.86,3.15,0.604,-0.395,0.04,85,0,0.04,50,0,540.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,539.0,4.12,4.36,3.24,3.55,0.564,-0.435,0.042,50,0,0.042,44,0,394.80000000000007,21809.0]
["2025-04-15T09:29:35.000000000",540.6,540.0,3.56,3.78,3.65,3.99,0.522,-0.477,0.043,115,0,0.043,106,0,950.3,21809.0]
["2025-04-15T09:29:35.000000000",540.6,541.0,3.03,3.24,4.11,4.47,0.478,-0.522,0.045,133,0,0.045,31,0,737.9999999999999,21809.0]
["2025-04-15T09:29:35.000000000",540.6,542.0,2.56,2.75,4.61,5.01,0.432,-0.567,0.045,240,0,0.045,70,0,1395.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,543.0,2.13,2.31,5.15,5.59,0.386,-0.613,0.044,209,0,0.044,53,0,1152.8,21809.0]
["2025-04-15T09:29:35.000000000",540.6,544.0,1.75,1.92,5.75,6.22,0.341,-0.659,0.043,103,0,0.043,56,0,683.6999999999999,21809.0]
["2025-04-15T09:29:35.000000000",540.6,545.0,1.42,1.59,6.4,6.89,0.298,-0.702,0.041,798,0,0.041,31,0,3398.9000000000005,21809.0]
["2025-04-15T09:29:35.000000000",540.6,546.0,1.13,1.24,7.09,7.61,0.254,-0.746,0.039,137,0,0.039,14,0,588.9,21809.0]
["2025-04-15T09:29:35.000000000",540.6,547.0,0.88,1.05,7.83,8.38,0.215,-0.784,0.036,119,0,0.036,48,0,601.1999999999999,21809.0]
["2025-04-15T09:29:35.000000000",540.6,548.0,0.68,0.85,8.61,9.18,0.179,-0.821,0.032,112,0,0.032,10,0,390.4,21809.0]
["2025-04-15T09:29:35.000000000",540.6,549.0,0.51,0.67,9.42,10.03,0.146,-0.853,0.029,57,0,0.029,35,0,266.8,21809.0]
["2025-04-15T09:29:35.000000000",540.6,550.0,0.37,0.51,10.27,10.9,0.118,-0.881,0.025,1493,0,0.025,55,0,3870.000000000001,21809.0]
["2025-04-15T09:29:35.000000000",540.6,551.0,0.27,0.41,11.16,11.8,0.095,-0.905,0.021,53,0,0.021,6,0,123.9,21809.0]
["2025-04-15T09:29:35.000000000",540.6,552.0,0.19,0.34,12.07,12.72,0.074,-0.925,0.018,46,0,0.018,23,0,124.2,21809.0]
["2025-04-15T09:29:35.000000000",540.6,553.0,0.12,0.26,13.0,13.66,0.058,-0.941,0.015,124,0,0.015,13,0,205.5,21809.0]
["2025-04-15T09:29:35.000000000",540.6,554.0,0.08,0.2,13.95,14.62,0.045,-0.955,0.012,119,0,0.012,14,0,159.6,21809.0]
["2025-04-15T09:29:35.000000000",540.6,555.0,0.04,0.17,14.2,16.29,0.035,-0.964,0.01,791,0,0.01,27,0,818.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,556.0,0.0,0.15,15.17,17.27,0.028,-0.972,0.008,40,0,0.008,12,0,41.6,21809.0]
["2025-04-15T09:29:35.000000000",540.6,557.0,0.0,0.11,16.15,18.25,0.022,-0.978,0.006,84,0,0.006,2,0,51.6,21809.0]
["2025-04-15T09:29:35.000000000",540.6,558.0,0.0,0.1,17.13,19.24,0.017,-0.982,0.005,36,0,0.005,12,0,24.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,559.0,0.0,0.09,18.12,20.23,0.014,-0.986,0.004,41,0,0.004,9,0,20.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,560.0,0.0,0.08,19.11,21.22,0.011,-0.989,0.003,88,0,0.003,96,0,55.2,21809.0]
["2025-04-15T09:29:35.000000000",540.6,561.0,0.0,0.08,20.1,22.21,0.01,-0.989,0.003,50,0,0.003,6,0,16.799999999999997,21809.0]
["2025-04-15T09:29:35.000000000",540.6,562.0,0.0,0.07,21.09,23.21,0.007,-0.992,0.002,36,0,0.002,0,0,7.200000000000001,21809.0]
["2025-04-15T09:29:35.000000000",540.6,563.0,0.0,0.07,22.09,24.21,0.007,-0.993,0.002,35,0,0.002,6,0,8.200000000000001,21809.0]
["2025-04-15T09:29:35.000000000",540.6,564.0,0.0,0.07,23.09,25.2,0.007,-0.993,0.002,19,0,0.002,4,0,4.6,21809.0]
["2025-04-15T09:29:35.000000000",540.6,565.0,0.0,0.07,24.08,26.2,0.004,-0.996,0.001,28,0,0.001,36,0,6.4,21809.0]
["2025-04-15T09:29:35.000000000",540.6,566.0,0.0,0.07,25.08,27.2,0.009,-0.991,0.002,24,0,0.002,3,0,5.4,21809.0]
["2025-04-15T09:29:35.000000000",540.6,567.0,0.0,0.07,26.08,28.2,0.007,-0.992,0.002,8,0,0.002,0,0,1.6,21809.0]
["2025-04-15T09:29:35.000000000",540.6,568.0,0.0,0.07,27.08,29.2,0.007,-0.993,0.002,6,0,0.002,2,0,1.6,21809.0]
["2025-04-15T09:29:35.000000000",540.6,569.0,0.0,0.07,28.08,30.2,0.007,-0.993,0.002,11,0,0.002,1,0,2.4,21809.0]
["2025-04-15T09:29:35.000000000",540.6,570.0,0.0,0.06,29.08,31.2,0.007,-0.993,0.002,56,0,0.002,6,0,12.4,21809.0]
["2025-04-15T09:29:35.000000000",540.6,571.0,0.0,0.06,30.08,32.2,0.006,-0.993,0.002,4,0,0.002,2,0,1.2,21809.0]
["2025-04-15T09:29:35.000000000",540.6,572.0,0.0,0.06,31.08,33.2,0.006,-0.993,0.001,82,0,0.001,5,0,8.700000000000001,21809.0]
["2025-04-15T09:29:35.000000000",540.6,573.0,0.0,0.06,32.08,34.2,0.006,-0.993,0.001,1,0,0.001,2,0,0.3,21809.0]
["2025-04-15T09:29:35.000000000",540.6,574.0,0.0,0.06,33.08,35.2,0.006,-0.994,0.001,6,0,0.001,0,0,0.6,21809.0]
["2025-04-15T09:29:35.000000000",540.6,575.0,0.0,0.06,34.08,36.2,0.002,-0.998,0.0,43,0,0.0,12,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,576.0,0.0,0.06,35.08,37.2,0.006,-0.994,0.001,43,0,0.001,1,0,4.4,21809.0]
["2025-04-15T09:29:35.000000000",540.6,577.0,0.0,0.06,36.08,38.2,0.005,-0.995,0.001,47,0,0.001,3,0,5.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,578.0,0.0,0.06,37.08,39.2,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,21809.0]
["2025-04-15T09:29:35.000000000",540.6,579.0,0.0,0.06,38.08,40.2,0.004,-0.995,0.001,3,0,0.001,1,0,0.4,21809.0]
["2025-04-15T09:29:35.000000000",540.6,580.0,0.0,0.06,39.08,41.2,0.004,-0.995,0.001,36,0,0.001,5,0,4.1000000000000005,21809.0]
["2025-04-15T09:29:35.000000000",540.6,581.0,0.0,0.06,40.08,42.2,0.004,-0.995,0.001,7,0,0.001,6,0,1.3,21809.0]
["2025-04-15T09:29:35.000000000",540.6,582.0,0.0,0.06,41.07,43.2,0.004,-0.995,0.001,13,0,0.001,0,0,1.3,21809.0]
["2025-04-15T09:29:35.000000000",540.6,583.0,0.0,0.06,42.07,44.2,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,21809.0]
["2025-04-15T09:29:35.000000000",540.6,584.0,0.0,0.07,43.07,45.2,0.004,-0.995,0.001,4,0,0.001,0,0,0.4,21809.0]
["2025-04-15T09:29:35.000000000",540.6,585.0,0.0,0.07,44.07,46.19,0.004,-0.995,0.001,8,0,0.001,0,0,0.8,21809.0]
["2025-04-15T09:29:35.000000000",540.6,586.0,0.0,0.06,45.07,47.19,0.005,-0.995,0.001,2,0,0.001,0,0,0.2,21809.0]
["2025-04-15T09:29:35.000000000",540.6,587.0,0.0,0.06,46.07,48.19,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21809.0]
["2025-04-15T09:29:35.000000000",540.6,588.0,0.0,0.06,47.07,49.19,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,589.0,0.0,0.06,48.07,50.19,0.004,-0.996,0.001,500,0,0.001,0,0,50.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,590.0,0.0,0.06,49.07,51.19,0.004,-0.996,0.001,503,0,0.001,1,0,50.4,21809.0]
["2025-04-15T09:29:35.000000000",540.6,591.0,0.0,0.06,50.07,52.19,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,592.0,0.0,0.06,51.07,53.19,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,593.0,0.0,0.06,52.07,54.19,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21809.0]
["2025-04-15T09:29:35.000000000",540.6,594.0,0.0,0.06,53.07,55.19,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,595.0,0.0,0.06,54.07,56.19,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,21809.0]
["2025-04-15T09:29:35.000000000",540.6,596.0,0.0,0.06,55.07,57.19,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,597.0,0.0,0.06,56.07,58.19,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,598.0,0.0,0.06,57.07,59.19,0.003,-0.996,0.0,0,0,0.0,1,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,599.0,0.0,0.07,58.07,60.19,0.003,-0.996,0.0,1,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,600.0,0.0,0.07,59.07,61.19,0.003,-0.996,0.0,4,0,0.0,3,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,605.0,0.0,0.07,64.07,66.19,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,610.0,0.0,0.07,69.07,71.19,0.003,-0.997,0.0,3,0,0.0,3,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,615.0,0.0,0.07,74.07,76.19,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,620.0,0.0,0.07,79.07,81.19,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:35.000000000",540.6,625.0,0.0,0.07,84.07,86.19,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,476.0,62.8,64.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,76,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,477.0,61.8,63.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,478.0,60.8,62.89,0.0,0.08,0.997,-0.003,0.0,52,0,0.0,23,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,479.0,59.8,61.89,0.0,0.08,0.997,-0.003,0.0,26,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,480.0,58.8,60.89,0.0,0.08,0.997,-0.003,0.0,8,0,0.0,28,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,481.0,57.8,59.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,482.0,56.8,58.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,483.0,55.81,57.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,484.0,54.81,56.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,485.0,53.81,55.89,0.0,0.08,0.996,-0.003,0.0,0,0,0.0,17,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,486.0,52.81,54.89,0.0,0.08,0.997,-0.003,0.0,29,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,487.0,51.81,53.89,0.0,0.08,0.996,-0.003,0.0,0,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,488.0,50.81,52.89,0.0,0.08,0.996,-0.003,0.0,0,0,0.0,6,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,489.0,49.81,51.89,0.0,0.08,0.996,-0.003,0.0,30,0,0.0,2,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,490.0,48.81,50.89,0.0,0.08,0.996,-0.003,0.001,58,0,0.001,73,0,13.1,21809.0]
["2025-04-15T09:29:46.000000000",540.6,491.0,47.81,49.89,0.0,0.08,0.996,-0.003,0.001,0,0,0.001,14,0,1.4,21809.0]
["2025-04-15T09:29:46.000000000",540.6,492.0,46.81,48.89,0.0,0.08,0.996,-0.003,0.001,3,0,0.001,9,0,1.2,21809.0]
["2025-04-15T09:29:46.000000000",540.6,493.0,45.81,47.89,0.0,0.08,0.996,-0.003,0.001,12,0,0.001,30,0,4.199999999999999,21809.0]
["2025-04-15T09:29:46.000000000",540.6,494.0,44.81,46.89,0.0,0.08,0.996,-0.004,0.001,4,0,0.001,11,0,1.5,21809.0]
["2025-04-15T09:29:46.000000000",540.6,495.0,43.81,45.89,0.0,0.08,1.0,-0.004,0.0,7,0,0.001,127,0,12.7,21809.0]
["2025-04-15T09:29:46.000000000",540.6,496.0,42.81,44.89,0.0,0.08,0.996,-0.004,0.001,3,0,0.001,5,0,0.8,21809.0]
["2025-04-15T09:29:46.000000000",540.6,497.0,41.81,43.9,0.0,0.08,0.995,-0.005,0.001,2,0,0.001,2,0,0.4,21809.0]
["2025-04-15T09:29:46.000000000",540.6,498.0,40.81,42.9,0.0,0.08,0.995,-0.005,0.001,3,0,0.001,34,0,3.7000000000000006,21809.0]
["2025-04-15T09:29:46.000000000",540.6,499.0,39.81,41.9,0.0,0.08,0.995,-0.005,0.001,1,0,0.001,1,0,0.2,21809.0]
["2025-04-15T09:29:46.000000000",540.6,500.0,38.81,40.9,0.0,0.08,0.997,-0.002,0.0,9,0,0.0,86,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,501.0,37.82,39.9,0.0,0.08,0.995,-0.005,0.001,3,0,0.001,15,0,1.7999999999999998,21809.0]
["2025-04-15T09:29:46.000000000",540.6,502.0,36.82,38.9,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,11,0,1.1,21809.0]
["2025-04-15T09:29:46.000000000",540.6,503.0,35.82,37.9,0.0,0.09,0.994,-0.005,0.001,0,0,0.001,42,0,4.2,21809.0]
["2025-04-15T09:29:46.000000000",540.6,504.0,34.82,36.9,0.0,0.09,0.993,-0.006,0.001,0,0,0.001,5,0,0.5,21809.0]
["2025-04-15T09:29:46.000000000",540.6,505.0,33.83,35.9,0.0,0.09,0.994,-0.005,0.001,6,0,0.001,83,0,8.9,21809.0]
["2025-04-15T09:29:46.000000000",540.6,506.0,32.83,34.9,0.0,0.09,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,507.0,31.83,33.9,0.0,0.09,0.995,-0.005,0.001,6,0,0.001,22,0,2.8,21809.0]
["2025-04-15T09:29:46.000000000",540.6,508.0,30.84,32.9,0.0,0.1,0.995,-0.005,0.001,2,0,0.001,62,0,6.4,21809.0]
["2025-04-15T09:29:46.000000000",540.6,509.0,29.85,31.9,0.0,0.1,0.993,-0.007,0.001,0,0,0.001,11,0,1.1,21809.0]
["2025-04-15T09:29:46.000000000",540.6,510.0,28.85,30.9,0.04,0.11,0.992,-0.007,0.002,7,0,0.002,139,0,29.200000000000003,21809.0]
["2025-04-15T09:29:46.000000000",540.6,511.0,28.57,29.2,0.0,0.11,0.992,-0.007,0.002,1,0,0.002,43,0,8.8,21809.0]
["2025-04-15T09:29:46.000000000",540.6,512.0,27.58,28.21,0.0,0.12,0.99,-0.009,0.002,1,0,0.002,37,0,7.6,21809.0]
["2025-04-15T09:29:46.000000000",540.6,513.0,26.59,27.21,0.0,0.13,0.989,-0.011,0.002,43,0,0.002,15,0,11.6,21809.0]
["2025-04-15T09:29:46.000000000",540.6,514.0,25.6,26.22,0.0,0.14,0.988,-0.012,0.003,44,0,0.003,8,0,15.6,21809.0]
["2025-04-15T09:29:46.000000000",540.6,515.0,24.62,25.23,0.01,0.16,0.985,-0.014,0.003,32,0,0.003,127,0,47.7,21809.0]
["2025-04-15T09:29:46.000000000",540.6,516.0,23.64,24.25,0.03,0.17,0.983,-0.016,0.003,6,0,0.003,35,0,12.3,21809.0]
["2025-04-15T09:29:46.000000000",540.6,517.0,22.66,23.26,0.05,0.19,0.98,-0.02,0.004,7,0,0.004,36,0,17.200000000000003,21809.0]
["2025-04-15T09:29:46.000000000",540.6,518.0,21.69,22.28,0.07,0.22,0.976,-0.024,0.005,2,0,0.005,51,0,26.5,21809.0]
["2025-04-15T09:29:46.000000000",540.6,519.0,20.72,21.31,0.1,0.25,0.972,-0.028,0.006,10,0,0.006,25,0,21.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,520.0,19.76,20.34,0.14,0.29,0.966,-0.034,0.007,11,0,0.007,76,0,60.9,21809.0]
["2025-04-15T09:29:46.000000000",540.6,521.0,18.81,19.38,0.18,0.33,0.957,-0.042,0.008,156,0,0.008,45,0,160.8,21809.0]
["2025-04-15T09:29:46.000000000",540.6,522.0,17.88,18.4,0.23,0.38,0.951,-0.048,0.009,111,0,0.009,35,0,131.39999999999998,21809.0]
["2025-04-15T09:29:46.000000000",540.6,523.0,16.95,17.45,0.28,0.44,0.942,-0.057,0.01,10,0,0.01,109,0,119.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,524.0,16.02,16.51,0.35,0.51,0.932,-0.068,0.012,19,0,0.012,54,0,87.6,21809.0]
["2025-04-15T09:29:46.000000000",540.6,525.0,15.1,15.58,0.4,0.58,0.92,-0.079,0.013,22,0,0.013,90,0,145.6,21809.0]
["2025-04-15T09:29:46.000000000",540.6,526.0,14.19,14.66,0.48,0.67,0.91,-0.093,0.015,11,0,0.015,33,0,65.99999999999999,21809.0]
["2025-04-15T09:29:46.000000000",540.6,527.0,13.29,13.75,0.59,0.77,0.896,-0.107,0.017,37,0,0.017,39,0,129.20000000000002,21809.0]
["2025-04-15T09:29:46.000000000",540.6,528.0,12.41,12.85,0.7,0.89,0.88,-0.123,0.019,24,0,0.019,140,0,311.6,21809.0]
["2025-04-15T09:29:46.000000000",540.6,529.0,11.54,11.97,0.83,1.01,0.863,-0.14,0.021,11,0,0.021,33,0,92.4,21809.0]
["2025-04-15T09:29:46.000000000",540.6,530.0,10.69,11.1,0.96,1.16,0.84,-0.16,0.023,43,0,0.023,249,0,671.6,21809.0]
["2025-04-15T09:29:46.000000000",540.6,531.0,9.86,10.25,1.12,1.32,0.821,-0.182,0.025,35,0,0.025,62,0,242.5,21809.0]
["2025-04-15T09:29:46.000000000",540.6,532.0,9.05,9.42,1.29,1.5,0.798,-0.205,0.028,10,0,0.027,163,0,468.1,21809.0]
["2025-04-15T09:29:46.000000000",540.6,533.0,8.26,8.62,1.48,1.71,0.772,-0.231,0.03,58,0,0.03,63,0,363.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,534.0,7.49,7.83,1.7,1.94,0.743,-0.259,0.032,8,0,0.032,112,0,384.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,535.0,6.75,7.07,1.94,2.19,0.71,-0.289,0.034,54,0,0.034,74,0,435.2000000000001,21809.0]
["2025-04-15T09:29:46.000000000",540.6,536.0,6.04,6.34,2.22,2.48,0.678,-0.322,0.036,29,0,0.036,91,0,432.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,537.0,5.37,5.64,2.52,2.8,0.642,-0.358,0.038,77,0,0.038,42,0,452.19999999999993,21809.0]
["2025-04-15T09:29:46.000000000",540.6,538.0,4.73,4.98,2.86,3.15,0.604,-0.395,0.04,85,0,0.04,50,0,540.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,539.0,4.12,4.36,3.24,3.55,0.564,-0.435,0.042,50,0,0.042,44,0,394.80000000000007,21809.0]
["2025-04-15T09:29:46.000000000",540.6,540.0,3.56,3.78,3.65,3.99,0.522,-0.477,0.043,115,0,0.043,106,0,950.3,21809.0]
["2025-04-15T09:29:46.000000000",540.6,541.0,3.03,3.24,4.11,4.47,0.478,-0.522,0.045,133,0,0.045,31,0,737.9999999999999,21809.0]
["2025-04-15T09:29:46.000000000",540.6,542.0,2.56,2.75,4.61,5.01,0.432,-0.567,0.045,240,0,0.045,70,0,1395.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,543.0,2.13,2.31,5.15,5.59,0.386,-0.613,0.044,209,0,0.044,53,0,1152.8,21809.0]
["2025-04-15T09:29:46.000000000",540.6,544.0,1.75,1.92,5.75,6.22,0.341,-0.659,0.043,103,0,0.043,56,0,683.6999999999999,21809.0]
["2025-04-15T09:29:46.000000000",540.6,545.0,1.42,1.59,6.4,6.89,0.298,-0.702,0.041,798,0,0.041,31,0,3398.9000000000005,21809.0]
["2025-04-15T09:29:46.000000000",540.6,546.0,1.13,1.24,7.09,7.61,0.254,-0.746,0.039,137,0,0.039,14,0,588.9,21809.0]
["2025-04-15T09:29:46.000000000",540.6,547.0,0.88,1.05,7.83,8.38,0.215,-0.784,0.036,119,0,0.036,48,0,601.1999999999999,21809.0]
["2025-04-15T09:29:46.000000000",540.6,548.0,0.68,0.85,8.61,9.18,0.179,-0.821,0.032,112,0,0.032,10,0,390.4,21809.0]
["2025-04-15T09:29:46.000000000",540.6,549.0,0.51,0.67,9.42,10.03,0.146,-0.853,0.029,57,0,0.029,35,0,266.8,21809.0]
["2025-04-15T09:29:46.000000000",540.6,550.0,0.37,0.51,10.27,10.9,0.118,-0.881,0.025,1493,0,0.025,55,0,3870.000000000001,21809.0]
["2025-04-15T09:29:46.000000000",540.6,551.0,0.27,0.41,11.16,11.8,0.095,-0.905,0.021,53,0,0.021,6,0,123.9,21809.0]
["2025-04-15T09:29:46.000000000",540.6,552.0,0.19,0.34,12.07,12.72,0.074,-0.925,0.018,46,0,0.018,23,0,124.2,21809.0]
["2025-04-15T09:29:46.000000000",540.6,553.0,0.12,0.26,13.0,13.66,0.058,-0.941,0.015,124,0,0.015,13,0,205.5,21809.0]
["2025-04-15T09:29:46.000000000",540.6,554.0,0.08,0.2,13.95,14.62,0.045,-0.955,0.012,119,0,0.012,14,0,159.6,21809.0]
["2025-04-15T09:29:46.000000000",540.6,555.0,0.04,0.17,14.2,16.29,0.035,-0.964,0.01,791,0,0.01,27,0,818.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,556.0,0.0,0.15,15.17,17.27,0.028,-0.972,0.008,40,0,0.008,12,0,41.6,21809.0]
["2025-04-15T09:29:46.000000000",540.6,557.0,0.0,0.11,16.15,18.25,0.022,-0.978,0.006,84,0,0.006,2,0,51.6,21809.0]
["2025-04-15T09:29:46.000000000",540.6,558.0,0.0,0.1,17.13,19.24,0.017,-0.982,0.005,36,0,0.005,12,0,24.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,559.0,0.0,0.09,18.12,20.23,0.014,-0.986,0.004,41,0,0.004,9,0,20.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,560.0,0.0,0.08,19.11,21.22,0.011,-0.989,0.003,88,0,0.003,96,0,55.2,21809.0]
["2025-04-15T09:29:46.000000000",540.6,561.0,0.0,0.08,20.1,22.21,0.01,-0.989,0.003,50,0,0.003,6,0,16.799999999999997,21809.0]
["2025-04-15T09:29:46.000000000",540.6,562.0,0.0,0.07,21.09,23.21,0.007,-0.992,0.002,36,0,0.002,0,0,7.200000000000001,21809.0]
["2025-04-15T09:29:46.000000000",540.6,563.0,0.0,0.07,22.09,24.21,0.007,-0.993,0.002,35,0,0.002,6,0,8.200000000000001,21809.0]
["2025-04-15T09:29:46.000000000",540.6,564.0,0.0,0.07,23.09,25.2,0.007,-0.993,0.002,19,0,0.002,4,0,4.6,21809.0]
["2025-04-15T09:29:46.000000000",540.6,565.0,0.0,0.07,24.08,26.2,0.004,-0.996,0.001,28,0,0.001,36,0,6.4,21809.0]
["2025-04-15T09:29:46.000000000",540.6,566.0,0.0,0.07,25.08,27.2,0.009,-0.991,0.002,24,0,0.002,3,0,5.4,21809.0]
["2025-04-15T09:29:46.000000000",540.6,567.0,0.0,0.07,26.08,28.2,0.007,-0.992,0.002,8,0,0.002,0,0,1.6,21809.0]
["2025-04-15T09:29:46.000000000",540.6,568.0,0.0,0.07,27.08,29.2,0.007,-0.993,0.002,6,0,0.002,2,0,1.6,21809.0]
["2025-04-15T09:29:46.000000000",540.6,569.0,0.0,0.07,28.08,30.2,0.007,-0.993,0.002,11,0,0.002,1,0,2.4,21809.0]
["2025-04-15T09:29:46.000000000",540.6,570.0,0.0,0.06,29.08,31.2,0.007,-0.993,0.002,56,0,0.002,6,0,12.4,21809.0]
["2025-04-15T09:29:46.000000000",540.6,571.0,0.0,0.06,30.08,32.2,0.006,-0.993,0.002,4,0,0.002,2,0,1.2,21809.0]
["2025-04-15T09:29:46.000000000",540.6,572.0,0.0,0.06,31.08,33.2,0.006,-0.993,0.001,82,0,0.001,5,0,8.700000000000001,21809.0]
["2025-04-15T09:29:46.000000000",540.6,573.0,0.0,0.06,32.08,34.2,0.006,-0.993,0.001,1,0,0.001,2,0,0.3,21809.0]
["2025-04-15T09:29:46.000000000",540.6,574.0,0.0,0.06,33.08,35.2,0.006,-0.994,0.001,6,0,0.001,0,0,0.6,21809.0]
["2025-04-15T09:29:46.000000000",540.6,575.0,0.0,0.06,34.08,36.2,0.002,-0.998,0.0,43,0,0.0,12,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,576.0,0.0,0.06,35.08,37.2,0.006,-0.994,0.001,43,0,0.001,1,0,4.4,21809.0]
["2025-04-15T09:29:46.000000000",540.6,577.0,0.0,0.06,36.08,38.2,0.005,-0.995,0.001,47,0,0.001,3,0,5.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,578.0,0.0,0.06,37.08,39.2,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,21809.0]
["2025-04-15T09:29:46.000000000",540.6,579.0,0.0,0.06,38.08,40.2,0.004,-0.995,0.001,3,0,0.001,1,0,0.4,21809.0]
["2025-04-15T09:29:46.000000000",540.6,580.0,0.0,0.06,39.08,41.2,0.004,-0.995,0.001,36,0,0.001,5,0,4.1000000000000005,21809.0]
["2025-04-15T09:29:46.000000000",540.6,581.0,0.0,0.06,40.08,42.2,0.004,-0.995,0.001,7,0,0.001,6,0,1.3,21809.0]
["2025-04-15T09:29:46.000000000",540.6,582.0,0.0,0.06,41.07,43.2,0.004,-0.995,0.001,13,0,0.001,0,0,1.3,21809.0]
["2025-04-15T09:29:46.000000000",540.6,583.0,0.0,0.06,42.07,44.2,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,21809.0]
["2025-04-15T09:29:46.000000000",540.6,584.0,0.0,0.07,43.07,45.2,0.004,-0.995,0.001,4,0,0.001,0,0,0.4,21809.0]
["2025-04-15T09:29:46.000000000",540.6,585.0,0.0,0.07,44.07,46.19,0.004,-0.995,0.001,8,0,0.001,0,0,0.8,21809.0]
["2025-04-15T09:29:46.000000000",540.6,586.0,0.0,0.06,45.07,47.19,0.005,-0.995,0.001,2,0,0.001,0,0,0.2,21809.0]
["2025-04-15T09:29:46.000000000",540.6,587.0,0.0,0.06,46.07,48.19,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21809.0]
["2025-04-15T09:29:46.000000000",540.6,588.0,0.0,0.06,47.07,49.19,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,589.0,0.0,0.06,48.07,50.19,0.004,-0.996,0.001,500,0,0.001,0,0,50.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,590.0,0.0,0.06,49.07,51.19,0.004,-0.996,0.001,503,0,0.001,1,0,50.4,21809.0]
["2025-04-15T09:29:46.000000000",540.6,591.0,0.0,0.06,50.07,52.19,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,592.0,0.0,0.06,51.07,53.19,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,593.0,0.0,0.06,52.07,54.19,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21809.0]
["2025-04-15T09:29:46.000000000",540.6,594.0,0.0,0.06,53.07,55.19,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,595.0,0.0,0.06,54.07,56.19,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,21809.0]
["2025-04-15T09:29:46.000000000",540.6,596.0,0.0,0.06,55.07,57.19,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,597.0,0.0,0.06,56.07,58.19,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,598.0,0.0,0.06,57.07,59.19,0.003,-0.996,0.0,0,0,0.0,1,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,599.0,0.0,0.07,58.07,60.19,0.003,-0.996,0.0,1,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,600.0,0.0,0.07,59.07,61.19,0.003,-0.996,0.0,4,0,0.0,3,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,605.0,0.0,0.07,64.07,66.19,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,610.0,0.0,0.07,69.07,71.19,0.003,-0.997,0.0,3,0,0.0,3,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,615.0,0.0,0.07,74.07,76.19,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,620.0,0.0,0.07,79.07,81.19,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:46.000000000",540.6,625.0,0.0,0.07,84.07,86.19,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,476.0,62.8,64.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,76,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,477.0,61.8,63.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,478.0,60.8,62.89,0.0,0.08,0.997,-0.003,0.0,52,0,0.0,23,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,479.0,59.8,61.89,0.0,0.08,0.997,-0.003,0.0,26,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,480.0,58.8,60.89,0.0,0.08,0.997,-0.003,0.0,8,0,0.0,28,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,481.0,57.8,59.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,482.0,56.8,58.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,483.0,55.81,57.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,484.0,54.81,56.89,0.0,0.08,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,485.0,53.81,55.89,0.0,0.08,0.996,-0.003,0.0,0,0,0.0,17,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,486.0,52.81,54.89,0.0,0.08,0.997,-0.003,0.0,29,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,487.0,51.81,53.89,0.0,0.08,0.996,-0.003,0.0,0,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,488.0,50.81,52.89,0.0,0.08,0.996,-0.003,0.0,0,0,0.0,6,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,489.0,49.81,51.89,0.0,0.08,0.996,-0.003,0.0,30,0,0.0,2,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,490.0,48.81,50.89,0.0,0.08,0.996,-0.003,0.001,58,0,0.001,73,0,13.1,21809.0]
["2025-04-15T09:29:58.000000000",540.6,491.0,47.81,49.89,0.0,0.08,0.996,-0.003,0.001,0,0,0.001,14,0,1.4,21809.0]
["2025-04-15T09:29:58.000000000",540.6,492.0,46.81,48.89,0.0,0.08,0.996,-0.003,0.001,3,0,0.001,9,0,1.2,21809.0]
["2025-04-15T09:29:58.000000000",540.6,493.0,45.81,47.89,0.0,0.08,0.996,-0.003,0.001,12,0,0.001,30,0,4.199999999999999,21809.0]
["2025-04-15T09:29:58.000000000",540.6,494.0,44.81,46.89,0.0,0.08,0.996,-0.004,0.001,4,0,0.001,11,0,1.5,21809.0]
["2025-04-15T09:29:58.000000000",540.6,495.0,43.81,45.89,0.0,0.08,1.0,-0.004,0.0,7,0,0.001,127,0,12.7,21809.0]
["2025-04-15T09:29:58.000000000",540.6,496.0,42.81,44.89,0.0,0.08,0.996,-0.004,0.001,3,0,0.001,5,0,0.8,21809.0]
["2025-04-15T09:29:58.000000000",540.6,497.0,41.81,43.9,0.0,0.08,0.995,-0.005,0.001,2,0,0.001,2,0,0.4,21809.0]
["2025-04-15T09:29:58.000000000",540.6,498.0,40.81,42.9,0.0,0.08,0.995,-0.005,0.001,3,0,0.001,34,0,3.7000000000000006,21809.0]
["2025-04-15T09:29:58.000000000",540.6,499.0,39.81,41.9,0.0,0.08,0.995,-0.005,0.001,1,0,0.001,1,0,0.2,21809.0]
["2025-04-15T09:29:58.000000000",540.6,500.0,38.81,40.9,0.0,0.08,0.997,-0.002,0.0,9,0,0.0,86,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,501.0,37.82,39.9,0.0,0.08,0.995,-0.005,0.001,3,0,0.001,15,0,1.7999999999999998,21809.0]
["2025-04-15T09:29:58.000000000",540.6,502.0,36.82,38.9,0.0,0.08,0.995,-0.005,0.001,0,0,0.001,11,0,1.1,21809.0]
["2025-04-15T09:29:58.000000000",540.6,503.0,35.82,37.9,0.0,0.09,0.994,-0.005,0.001,0,0,0.001,42,0,4.2,21809.0]
["2025-04-15T09:29:58.000000000",540.6,504.0,34.82,36.9,0.0,0.09,0.993,-0.006,0.001,0,0,0.001,5,0,0.5,21809.0]
["2025-04-15T09:29:58.000000000",540.6,505.0,33.83,35.9,0.0,0.09,0.994,-0.005,0.001,6,0,0.001,83,0,8.9,21809.0]
["2025-04-15T09:29:58.000000000",540.6,506.0,32.83,34.9,0.0,0.09,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,507.0,31.83,33.9,0.0,0.09,0.995,-0.005,0.001,6,0,0.001,22,0,2.8,21809.0]
["2025-04-15T09:29:58.000000000",540.6,508.0,30.84,32.9,0.0,0.1,0.995,-0.005,0.001,2,0,0.001,62,0,6.4,21809.0]
["2025-04-15T09:29:58.000000000",540.6,509.0,29.85,31.9,0.0,0.1,0.993,-0.007,0.001,0,0,0.001,11,0,1.1,21809.0]
["2025-04-15T09:29:58.000000000",540.6,510.0,28.85,30.9,0.04,0.11,0.992,-0.007,0.002,7,0,0.002,139,0,29.200000000000003,21809.0]
["2025-04-15T09:29:58.000000000",540.6,511.0,28.57,29.2,0.0,0.11,0.992,-0.007,0.002,1,0,0.002,43,0,8.8,21809.0]
["2025-04-15T09:29:58.000000000",540.6,512.0,27.58,28.21,0.0,0.12,0.99,-0.009,0.002,1,0,0.002,37,0,7.6,21809.0]
["2025-04-15T09:29:58.000000000",540.6,513.0,26.59,27.21,0.0,0.13,0.989,-0.011,0.002,43,0,0.002,15,0,11.6,21809.0]
["2025-04-15T09:29:58.000000000",540.6,514.0,25.6,26.22,0.0,0.14,0.988,-0.012,0.003,44,0,0.003,8,0,15.6,21809.0]
["2025-04-15T09:29:58.000000000",540.6,515.0,24.62,25.23,0.01,0.16,0.985,-0.014,0.003,32,0,0.003,127,0,47.7,21809.0]
["2025-04-15T09:29:58.000000000",540.6,516.0,23.64,24.25,0.03,0.17,0.983,-0.016,0.003,6,0,0.003,35,0,12.3,21809.0]
["2025-04-15T09:29:58.000000000",540.6,517.0,22.66,23.26,0.05,0.19,0.98,-0.02,0.004,7,0,0.004,36,0,17.200000000000003,21809.0]
["2025-04-15T09:29:58.000000000",540.6,518.0,21.69,22.28,0.07,0.22,0.976,-0.024,0.005,2,0,0.005,51,0,26.5,21809.0]
["2025-04-15T09:29:58.000000000",540.6,519.0,20.72,21.31,0.1,0.25,0.972,-0.028,0.006,10,0,0.006,25,0,21.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,520.0,19.76,20.34,0.14,0.29,0.966,-0.034,0.007,11,0,0.007,76,0,60.9,21809.0]
["2025-04-15T09:29:58.000000000",540.6,521.0,18.81,19.38,0.18,0.33,0.957,-0.042,0.008,156,0,0.008,45,0,160.8,21809.0]
["2025-04-15T09:29:58.000000000",540.6,522.0,17.88,18.4,0.23,0.38,0.951,-0.048,0.009,111,0,0.009,35,0,131.39999999999998,21809.0]
["2025-04-15T09:29:58.000000000",540.6,523.0,16.95,17.45,0.28,0.44,0.942,-0.057,0.01,10,0,0.01,109,0,119.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,524.0,16.02,16.51,0.35,0.51,0.932,-0.068,0.012,19,0,0.012,54,0,87.6,21809.0]
["2025-04-15T09:29:58.000000000",540.6,525.0,15.1,15.58,0.4,0.58,0.92,-0.079,0.013,22,0,0.013,90,0,145.6,21809.0]
["2025-04-15T09:29:58.000000000",540.6,526.0,14.19,14.66,0.48,0.67,0.91,-0.093,0.015,11,0,0.015,33,0,65.99999999999999,21809.0]
["2025-04-15T09:29:58.000000000",540.6,527.0,13.29,13.75,0.59,0.77,0.896,-0.107,0.017,37,0,0.017,39,0,129.20000000000002,21809.0]
["2025-04-15T09:29:58.000000000",540.6,528.0,12.41,12.85,0.7,0.89,0.88,-0.123,0.019,24,0,0.019,140,0,311.6,21809.0]
["2025-04-15T09:29:58.000000000",540.6,529.0,11.54,11.97,0.83,1.01,0.863,-0.14,0.021,11,0,0.021,33,0,92.4,21809.0]
["2025-04-15T09:29:58.000000000",540.6,530.0,10.69,11.1,0.96,1.16,0.84,-0.16,0.023,43,0,0.023,249,0,671.6,21809.0]
["2025-04-15T09:29:58.000000000",540.6,531.0,9.86,10.25,1.12,1.32,0.821,-0.182,0.025,35,0,0.025,62,0,242.5,21809.0]
["2025-04-15T09:29:58.000000000",540.6,532.0,9.05,9.42,1.29,1.5,0.798,-0.205,0.028,10,0,0.027,163,0,468.1,21809.0]
["2025-04-15T09:29:58.000000000",540.6,533.0,8.26,8.62,1.48,1.71,0.772,-0.231,0.03,58,0,0.03,63,0,363.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,534.0,7.49,7.83,1.7,1.94,0.743,-0.259,0.032,8,0,0.032,112,0,384.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,535.0,6.75,7.07,1.94,2.19,0.71,-0.289,0.034,54,0,0.034,74,0,435.2000000000001,21809.0]
["2025-04-15T09:29:58.000000000",540.6,536.0,6.04,6.34,2.22,2.48,0.678,-0.322,0.036,29,0,0.036,91,0,432.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,537.0,5.37,5.64,2.52,2.8,0.642,-0.358,0.038,77,0,0.038,42,0,452.19999999999993,21809.0]
["2025-04-15T09:29:58.000000000",540.6,538.0,4.73,4.98,2.86,3.15,0.604,-0.395,0.04,85,0,0.04,50,0,540.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,539.0,4.12,4.36,3.24,3.55,0.564,-0.435,0.042,50,0,0.042,44,0,394.80000000000007,21809.0]
["2025-04-15T09:29:58.000000000",540.6,540.0,3.56,3.78,3.65,3.99,0.522,-0.477,0.043,115,0,0.043,106,0,950.3,21809.0]
["2025-04-15T09:29:58.000000000",540.6,541.0,3.03,3.24,4.11,4.47,0.478,-0.522,0.045,133,0,0.045,31,0,737.9999999999999,21809.0]
["2025-04-15T09:29:58.000000000",540.6,542.0,2.56,2.75,4.61,5.01,0.432,-0.567,0.045,240,0,0.045,70,0,1395.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,543.0,2.13,2.31,5.15,5.59,0.386,-0.613,0.044,209,0,0.044,53,0,1152.8,21809.0]
["2025-04-15T09:29:58.000000000",540.6,544.0,1.75,1.92,5.75,6.22,0.341,-0.659,0.043,103,0,0.043,56,0,683.6999999999999,21809.0]
["2025-04-15T09:29:58.000000000",540.6,545.0,1.42,1.59,6.4,6.89,0.298,-0.702,0.041,798,0,0.041,31,0,3398.9000000000005,21809.0]
["2025-04-15T09:29:58.000000000",540.6,546.0,1.13,1.24,7.09,7.61,0.254,-0.746,0.039,137,0,0.039,14,0,588.9,21809.0]
["2025-04-15T09:29:58.000000000",540.6,547.0,0.88,1.05,7.83,8.38,0.215,-0.784,0.036,119,0,0.036,48,0,601.1999999999999,21809.0]
["2025-04-15T09:29:58.000000000",540.6,548.0,0.68,0.85,8.61,9.18,0.179,-0.821,0.032,112,0,0.032,10,0,390.4,21809.0]
["2025-04-15T09:29:58.000000000",540.6,549.0,0.51,0.67,9.42,10.03,0.146,-0.853,0.029,57,0,0.029,35,0,266.8,21809.0]
["2025-04-15T09:29:58.000000000",540.6,550.0,0.37,0.51,10.27,10.9,0.118,-0.881,0.025,1493,0,0.025,55,0,3870.000000000001,21809.0]
["2025-04-15T09:29:58.000000000",540.6,551.0,0.27,0.41,11.16,11.8,0.095,-0.905,0.021,53,0,0.021,6,0,123.9,21809.0]
["2025-04-15T09:29:58.000000000",540.6,552.0,0.19,0.34,12.07,12.72,0.074,-0.925,0.018,46,0,0.018,23,0,124.2,21809.0]
["2025-04-15T09:29:58.000000000",540.6,553.0,0.12,0.26,13.0,13.66,0.058,-0.941,0.015,124,0,0.015,13,0,205.5,21809.0]
["2025-04-15T09:29:58.000000000",540.6,554.0,0.08,0.2,13.95,14.62,0.045,-0.955,0.012,119,0,0.012,14,0,159.6,21809.0]
["2025-04-15T09:29:58.000000000",540.6,555.0,0.04,0.17,14.2,16.29,0.035,-0.964,0.01,791,0,0.01,27,0,818.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,556.0,0.0,0.15,15.17,17.27,0.028,-0.972,0.008,40,0,0.008,12,0,41.6,21809.0]
["2025-04-15T09:29:58.000000000",540.6,557.0,0.0,0.11,16.15,18.25,0.022,-0.978,0.006,84,0,0.006,2,0,51.6,21809.0]
["2025-04-15T09:29:58.000000000",540.6,558.0,0.0,0.1,17.13,19.24,0.017,-0.982,0.005,36,0,0.005,12,0,24.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,559.0,0.0,0.09,18.12,20.23,0.014,-0.986,0.004,41,0,0.004,9,0,20.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,560.0,0.0,0.08,19.11,21.22,0.011,-0.989,0.003,88,0,0.003,96,0,55.2,21809.0]
["2025-04-15T09:29:58.000000000",540.6,561.0,0.0,0.08,20.1,22.21,0.01,-0.989,0.003,50,0,0.003,6,0,16.799999999999997,21809.0]
["2025-04-15T09:29:58.000000000",540.6,562.0,0.0,0.07,21.09,23.21,0.007,-0.992,0.002,36,0,0.002,0,0,7.200000000000001,21809.0]
["2025-04-15T09:29:58.000000000",540.6,563.0,0.0,0.07,22.09,24.21,0.007,-0.993,0.002,35,0,0.002,6,0,8.200000000000001,21809.0]
["2025-04-15T09:29:58.000000000",540.6,564.0,0.0,0.07,23.09,25.2,0.007,-0.993,0.002,19,0,0.002,4,0,4.6,21809.0]
["2025-04-15T09:29:58.000000000",540.6,565.0,0.0,0.07,24.08,26.2,0.004,-0.996,0.001,28,0,0.001,36,0,6.4,21809.0]
["2025-04-15T09:29:58.000000000",540.6,566.0,0.0,0.07,25.08,27.2,0.009,-0.991,0.002,24,0,0.002,3,0,5.4,21809.0]
["2025-04-15T09:29:58.000000000",540.6,567.0,0.0,0.07,26.08,28.2,0.007,-0.992,0.002,8,0,0.002,0,0,1.6,21809.0]
["2025-04-15T09:29:58.000000000",540.6,568.0,0.0,0.07,27.08,29.2,0.007,-0.993,0.002,6,0,0.002,2,0,1.6,21809.0]
["2025-04-15T09:29:58.000000000",540.6,569.0,0.0,0.07,28.08,30.2,0.007,-0.993,0.002,11,0,0.002,1,0,2.4,21809.0]
["2025-04-15T09:29:58.000000000",540.6,570.0,0.0,0.06,29.08,31.2,0.007,-0.993,0.002,56,0,0.002,6,0,12.4,21809.0]
["2025-04-15T09:29:58.000000000",540.6,571.0,0.0,0.06,30.08,32.2,0.006,-0.993,0.002,4,0,0.002,2,0,1.2,21809.0]
["2025-04-15T09:29:58.000000000",540.6,572.0,0.0,0.06,31.08,33.2,0.006,-0.993,0.001,82,0,0.001,5,0,8.700000000000001,21809.0]
["2025-04-15T09:29:58.000000000",540.6,573.0,0.0,0.06,32.08,34.2,0.006,-0.993,0.001,1,0,0.001,2,0,0.3,21809.0]
["2025-04-15T09:29:58.000000000",540.6,574.0,0.0,0.06,33.08,35.2,0.006,-0.994,0.001,6,0,0.001,0,0,0.6,21809.0]
["2025-04-15T09:29:58.000000000",540.6,575.0,0.0,0.06,34.08,36.2,0.002,-0.998,0.0,43,0,0.0,12,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,576.0,0.0,0.06,35.08,37.2,0.006,-0.994,0.001,43,0,0.001,1,0,4.4,21809.0]
["2025-04-15T09:29:58.000000000",540.6,577.0,0.0,0.06,36.08,38.2,0.005,-0.995,0.001,47,0,0.001,3,0,5.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,578.0,0.0,0.06,37.08,39.2,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,21809.0]
["2025-04-15T09:29:58.000000000",540.6,579.0,0.0,0.06,38.08,40.2,0.004,-0.995,0.001,3,0,0.001,1,0,0.4,21809.0]
["2025-04-15T09:29:58.000000000",540.6,580.0,0.0,0.06,39.08,41.2,0.004,-0.995,0.001,36,0,0.001,5,0,4.1000000000000005,21809.0]
["2025-04-15T09:29:58.000000000",540.6,581.0,0.0,0.06,40.08,42.2,0.004,-0.995,0.001,7,0,0.001,6,0,1.3,21809.0]
["2025-04-15T09:29:58.000000000",540.6,582.0,0.0,0.06,41.07,43.2,0.004,-0.995,0.001,13,0,0.001,0,0,1.3,21809.0]
["2025-04-15T09:29:58.000000000",540.6,583.0,0.0,0.06,42.07,44.2,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,21809.0]
["2025-04-15T09:29:58.000000000",540.6,584.0,0.0,0.07,43.07,45.2,0.004,-0.995,0.001,4,0,0.001,0,0,0.4,21809.0]
["2025-04-15T09:29:58.000000000",540.6,585.0,0.0,0.07,44.07,46.19,0.004,-0.995,0.001,8,0,0.001,0,0,0.8,21809.0]
["2025-04-15T09:29:58.000000000",540.6,586.0,0.0,0.06,45.07,47.19,0.005,-0.995,0.001,2,0,0.001,0,0,0.2,21809.0]
["2025-04-15T09:29:58.000000000",540.6,587.0,0.0,0.06,46.07,48.19,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21809.0]
["2025-04-15T09:29:58.000000000",540.6,588.0,0.0,0.06,47.07,49.19,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,589.0,0.0,0.06,48.07,50.19,0.004,-0.996,0.001,500,0,0.001,0,0,50.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,590.0,0.0,0.06,49.07,51.19,0.004,-0.996,0.001,503,0,0.001,1,0,50.4,21809.0]
["2025-04-15T09:29:58.000000000",540.6,591.0,0.0,0.06,50.07,52.19,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,592.0,0.0,0.06,51.07,53.19,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,593.0,0.0,0.06,52.07,54.19,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21809.0]
["2025-04-15T09:29:58.000000000",540.6,594.0,0.0,0.06,53.07,55.19,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,595.0,0.0,0.06,54.07,56.19,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,21809.0]
["2025-04-15T09:29:58.000000000",540.6,596.0,0.0,0.06,55.07,57.19,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,597.0,0.0,0.06,56.07,58.19,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,598.0,0.0,0.06,57.07,59.19,0.003,-0.996,0.0,0,0,0.0,1,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,599.0,0.0,0.07,58.07,60.19,0.003,-0.996,0.0,1,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,600.0,0.0,0.07,59.07,61.19,0.003,-0.996,0.0,4,0,0.0,3,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,605.0,0.0,0.07,64.07,66.19,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,610.0,0.0,0.07,69.07,71.19,0.003,-0.997,0.0,3,0,0.0,3,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,615.0,0.0,0.07,74.07,76.19,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,620.0,0.0,0.07,79.07,81.19,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:29:58.000000000",540.6,625.0,0.0,0.07,84.07,86.19,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,477.0,63.88,65.19,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,478.0,62.88,64.19,0.0,0.03,0.997,-0.003,0.0,52,0,0.0,23,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,479.0,61.88,63.19,0.0,0.03,0.997,-0.003,0.0,26,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,480.0,60.88,62.19,0.0,0.03,0.997,-0.003,0.0,8,0,0.0,28,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,481.0,59.88,61.19,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,482.0,58.88,60.19,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,483.0,57.88,59.19,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,484.0,56.88,58.19,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,485.0,55.88,57.19,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,17,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,486.0,54.88,56.19,0.0,0.03,0.997,-0.003,0.0,29,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,487.0,53.88,55.19,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,488.0,52.88,54.19,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,6,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,489.0,51.88,53.19,0.0,0.03,0.996,-0.003,0.0,30,0,0.0,2,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,490.0,50.88,52.2,0.0,0.03,0.996,-0.003,0.001,58,0,0.001,73,0,13.1,21809.0]
["2025-04-15T09:30:09.000000000",541.57,491.0,49.88,51.2,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,14,0,1.4,21809.0]
["2025-04-15T09:30:09.000000000",541.57,492.0,48.88,50.2,0.0,0.03,0.996,-0.003,0.001,3,0,0.001,9,0,1.2,21809.0]
["2025-04-15T09:30:09.000000000",541.57,493.0,47.88,49.2,0.0,0.03,0.996,-0.003,0.001,12,0,0.001,30,0,4.199999999999999,21809.0]
["2025-04-15T09:30:09.000000000",541.57,494.0,46.88,48.2,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,11,0,1.5,21809.0]
["2025-04-15T09:30:09.000000000",541.57,495.0,45.88,47.2,0.0,0.03,1.0,-0.004,0.0,7,0,0.001,127,0,12.7,21809.0]
["2025-04-15T09:30:09.000000000",541.57,496.0,44.88,46.2,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,5,0,0.8,21809.0]
["2025-04-15T09:30:09.000000000",541.57,497.0,43.88,45.2,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,2,0,0.4,21809.0]
["2025-04-15T09:30:09.000000000",541.57,498.0,42.88,44.2,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,34,0,3.7000000000000006,21809.0]
["2025-04-15T09:30:09.000000000",541.57,499.0,41.88,43.2,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,1,0,0.2,21809.0]
["2025-04-15T09:30:09.000000000",541.57,500.0,40.88,42.2,0.0,0.03,0.997,-0.002,0.0,9,0,0.0,86,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,501.0,39.88,41.2,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,15,0,1.7999999999999998,21809.0]
["2025-04-15T09:30:09.000000000",541.57,502.0,38.88,40.2,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,11,1,1.1,21809.0]
["2025-04-15T09:30:09.000000000",541.57,503.0,37.88,39.2,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,42,0,4.2,21809.0]
["2025-04-15T09:30:09.000000000",541.57,504.0,36.89,38.2,0.0,0.04,0.993,-0.006,0.001,0,0,0.001,5,0,0.5,21809.0]
["2025-04-15T09:30:09.000000000",541.57,505.0,35.89,37.2,0.0,0.04,0.994,-0.005,0.001,6,0,0.001,83,0,8.9,21809.0]
["2025-04-15T09:30:09.000000000",541.57,506.0,34.89,36.2,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,507.0,33.89,35.2,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,22,0,2.8,21809.0]
["2025-04-15T09:30:09.000000000",541.57,508.0,32.89,34.2,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,62,0,6.4,21809.0]
["2025-04-15T09:30:09.000000000",541.57,509.0,31.89,33.2,0.0,0.05,0.993,-0.007,0.001,0,0,0.001,11,0,1.1,21809.0]
["2025-04-15T09:30:09.000000000",541.57,510.0,30.89,32.2,0.0,0.04,0.992,-0.007,0.002,7,0,0.002,139,5,29.200000000000003,21809.0]
["2025-04-15T09:30:09.000000000",541.57,511.0,29.89,31.2,0.0,0.04,0.992,-0.007,0.002,1,1,0.002,43,1,8.8,21809.0]
["2025-04-15T09:30:09.000000000",541.57,512.0,28.89,30.2,0.0,0.04,0.99,-0.009,0.002,1,0,0.002,37,0,7.6,21809.0]
["2025-04-15T09:30:09.000000000",541.57,513.0,27.89,29.2,0.0,0.04,0.989,-0.011,0.002,43,50,0.002,15,0,11.6,21809.0]
["2025-04-15T09:30:09.000000000",541.57,514.0,26.9,28.2,0.0,0.05,0.988,-0.012,0.003,44,50,0.003,8,0,15.6,21809.0]
["2025-04-15T09:30:09.000000000",541.57,515.0,25.9,27.2,0.0,0.05,0.985,-0.014,0.003,32,0,0.003,127,0,47.7,21809.0]
["2025-04-15T09:30:09.000000000",541.57,516.0,24.9,26.21,0.0,0.05,0.983,-0.016,0.003,6,0,0.003,35,0,12.3,21809.0]
["2025-04-15T09:30:09.000000000",541.57,517.0,23.91,25.21,0.01,0.06,0.98,-0.02,0.004,7,0,0.004,36,0,17.200000000000003,21809.0]
["2025-04-15T09:30:09.000000000",541.57,518.0,22.91,24.21,0.0,0.06,0.976,-0.024,0.005,2,0,0.005,51,1,26.5,21809.0]
["2025-04-15T09:30:09.000000000",541.57,519.0,21.92,23.21,0.0,0.07,0.972,-0.028,0.006,10,2,0.006,25,0,21.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,520.0,21.35,21.85,0.04,0.08,0.966,-0.034,0.007,11,0,0.007,76,0,60.9,21809.0]
["2025-04-15T09:30:09.000000000",541.57,521.0,20.36,20.86,0.0,0.09,0.957,-0.042,0.008,156,1,0.008,45,5,160.8,21809.0]
["2025-04-15T09:30:09.000000000",541.57,522.0,19.37,19.87,0.01,0.1,0.951,-0.048,0.009,111,0,0.009,35,1,131.39999999999998,21809.0]
["2025-04-15T09:30:09.000000000",541.57,523.0,18.33,18.88,0.03,0.11,0.942,-0.057,0.01,10,0,0.01,109,4,119.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,524.0,17.4,17.89,0.04,0.13,0.932,-0.068,0.012,19,0,0.012,54,5,87.6,21809.0]
["2025-04-15T09:30:09.000000000",541.57,525.0,16.37,16.91,0.1,0.15,0.92,-0.079,0.013,22,0,0.013,90,0,145.6,21809.0]
["2025-04-15T09:30:09.000000000",541.57,526.0,15.45,15.93,0.09,0.17,0.91,-0.093,0.015,11,0,0.015,33,0,65.99999999999999,21809.0]
["2025-04-15T09:30:09.000000000",541.57,527.0,14.48,14.96,0.12,0.26,0.896,-0.107,0.017,37,0,0.017,39,7,129.20000000000002,21809.0]
["2025-04-15T09:30:09.000000000",541.57,528.0,13.52,13.99,0.16,0.24,0.88,-0.123,0.019,24,0,0.019,140,6,311.6,21809.0]
["2025-04-15T09:30:09.000000000",541.57,529.0,12.58,13.03,0.2,0.29,0.863,-0.14,0.021,11,0,0.021,33,0,92.4,21809.0]
["2025-04-15T09:30:09.000000000",541.57,530.0,11.65,12.08,0.26,0.35,0.84,-0.16,0.023,43,0,0.023,249,0,671.6,21809.0]
["2025-04-15T09:30:09.000000000",541.57,531.0,10.67,11.14,0.33,0.42,0.821,-0.182,0.025,35,0,0.025,62,1,242.5,21809.0]
["2025-04-15T09:30:09.000000000",541.57,532.0,9.76,10.22,0.4,0.51,0.798,-0.205,0.028,10,0,0.027,163,0,468.1,21809.0]
["2025-04-15T09:30:09.000000000",541.57,533.0,8.88,9.31,0.5,0.62,0.772,-0.231,0.03,58,0,0.03,63,0,363.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,534.0,8.01,8.43,0.62,0.73,0.743,-0.259,0.032,8,0,0.032,112,0,384.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,535.0,7.17,7.57,0.76,0.9,0.71,-0.289,0.034,54,0,0.034,74,3,435.2000000000001,21809.0]
["2025-04-15T09:30:09.000000000",541.57,536.0,6.35,6.73,0.94,1.06,0.678,-0.322,0.036,29,0,0.036,91,0,432.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,537.0,5.57,5.92,1.13,1.29,0.642,-0.358,0.038,77,0,0.038,42,0,452.19999999999993,21809.0]
["2025-04-15T09:30:09.000000000",541.57,538.0,4.82,5.15,1.36,1.53,0.604,-0.395,0.04,85,2,0.04,50,0,540.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,539.0,4.12,4.42,1.63,1.83,0.564,-0.435,0.042,50,0,0.042,44,0,394.80000000000007,21809.0]
["2025-04-15T09:30:09.000000000",541.57,540.0,3.47,3.74,1.96,2.17,0.522,-0.477,0.043,115,3,0.043,106,0,950.3,21809.0]
["2025-04-15T09:30:09.000000000",541.57,541.0,2.88,3.11,2.33,2.58,0.478,-0.522,0.045,133,0,0.045,31,0,737.9999999999999,21809.0]
["2025-04-15T09:30:09.000000000",541.57,542.0,2.33,2.54,2.76,3.0,0.432,-0.567,0.045,240,0,0.045,70,0,1395.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,543.0,1.85,2.04,3.25,3.52,0.386,-0.613,0.044,209,1,0.044,53,0,1152.8,21809.0]
["2025-04-15T09:30:09.000000000",541.57,544.0,1.44,1.59,3.8,4.11,0.341,-0.659,0.043,103,0,0.043,56,0,683.6999999999999,21809.0]
["2025-04-15T09:30:09.000000000",541.57,545.0,1.09,1.23,4.43,4.77,0.298,-0.702,0.041,798,0,0.041,31,0,3398.9000000000005,21809.0]
["2025-04-15T09:30:09.000000000",541.57,546.0,0.8,0.94,5.12,5.49,0.254,-0.746,0.039,137,1,0.039,14,0,588.9,21809.0]
["2025-04-15T09:30:09.000000000",541.57,547.0,0.58,0.68,5.87,6.27,0.215,-0.784,0.036,119,1,0.036,48,0,601.1999999999999,21809.0]
["2025-04-15T09:30:09.000000000",541.57,548.0,0.4,0.5,6.68,7.1,0.179,-0.821,0.032,112,3,0.032,10,0,390.4,21809.0]
["2025-04-15T09:30:09.000000000",541.57,549.0,0.27,0.37,7.53,7.98,0.146,-0.853,0.029,57,0,0.029,35,0,266.8,21809.0]
["2025-04-15T09:30:09.000000000",541.57,550.0,0.18,0.27,8.42,8.89,0.118,-0.881,0.025,1493,5,0.025,55,0,3870.000000000001,21809.0]
["2025-04-15T09:30:09.000000000",541.57,551.0,0.11,0.2,9.35,9.83,0.095,-0.905,0.021,53,0,0.021,6,0,123.9,21809.0]
["2025-04-15T09:30:09.000000000",541.57,552.0,0.07,0.15,10.3,10.85,0.074,-0.925,0.018,46,2,0.018,23,0,124.2,21809.0]
["2025-04-15T09:30:09.000000000",541.57,553.0,0.04,0.12,11.26,11.82,0.058,-0.941,0.015,124,0,0.015,13,0,205.5,21809.0]
["2025-04-15T09:30:09.000000000",541.57,554.0,0.04,0.1,11.87,13.17,0.045,-0.955,0.012,119,0,0.012,14,0,159.6,21809.0]
["2025-04-15T09:30:09.000000000",541.57,555.0,0.02,0.08,12.85,14.16,0.035,-0.964,0.01,791,2,0.01,27,0,818.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,556.0,0.0,0.07,13.84,15.15,0.028,-0.972,0.008,40,0,0.008,12,0,41.6,21809.0]
["2025-04-15T09:30:09.000000000",541.57,557.0,0.0,0.06,14.83,16.14,0.022,-0.978,0.006,84,2,0.006,2,0,51.6,21809.0]
["2025-04-15T09:30:09.000000000",541.57,558.0,0.0,0.06,15.83,17.14,0.017,-0.982,0.005,36,0,0.005,12,0,24.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,559.0,0.0,0.06,16.82,18.13,0.014,-0.986,0.004,41,0,0.004,9,0,20.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,560.0,0.0,0.05,17.82,19.13,0.011,-0.989,0.003,88,0,0.003,96,0,55.2,21809.0]
["2025-04-15T09:30:09.000000000",541.57,561.0,0.0,0.05,18.82,20.13,0.01,-0.989,0.003,50,0,0.003,6,0,16.799999999999997,21809.0]
["2025-04-15T09:30:09.000000000",541.57,562.0,0.01,0.03,19.82,21.13,0.007,-0.992,0.002,36,1,0.002,0,0,7.200000000000001,21809.0]
["2025-04-15T09:30:09.000000000",541.57,563.0,0.01,0.05,20.81,22.13,0.007,-0.993,0.002,35,0,0.002,6,0,8.200000000000001,21809.0]
["2025-04-15T09:30:09.000000000",541.57,564.0,0.0,0.04,21.81,23.13,0.007,-0.993,0.002,19,0,0.002,4,0,4.6,21809.0]
["2025-04-15T09:30:09.000000000",541.57,565.0,0.0,0.04,22.81,24.13,0.004,-0.996,0.001,28,10,0.001,36,0,6.4,21809.0]
["2025-04-15T09:30:09.000000000",541.57,566.0,0.0,0.04,23.81,25.12,0.009,-0.991,0.002,24,0,0.002,3,0,5.4,21809.0]
["2025-04-15T09:30:09.000000000",541.57,567.0,0.0,0.04,24.81,26.12,0.007,-0.992,0.002,8,0,0.002,0,0,1.6,21809.0]
["2025-04-15T09:30:09.000000000",541.57,568.0,0.0,0.04,25.81,27.12,0.007,-0.993,0.002,6,0,0.002,2,0,1.6,21809.0]
["2025-04-15T09:30:09.000000000",541.57,569.0,0.0,0.04,26.81,28.12,0.007,-0.993,0.002,11,0,0.002,1,0,2.4,21809.0]
["2025-04-15T09:30:09.000000000",541.57,570.0,0.0,0.04,27.81,29.12,0.007,-0.993,0.002,56,0,0.002,6,0,12.4,21809.0]
["2025-04-15T09:30:09.000000000",541.57,571.0,0.0,0.04,28.81,30.12,0.006,-0.993,0.002,4,0,0.002,2,0,1.2,21809.0]
["2025-04-15T09:30:09.000000000",541.57,572.0,0.0,0.04,29.81,31.12,0.006,-0.993,0.001,82,0,0.001,5,0,8.700000000000001,21809.0]
["2025-04-15T09:30:09.000000000",541.57,573.0,0.0,0.04,30.81,32.12,0.006,-0.993,0.001,1,0,0.001,2,0,0.3,21809.0]
["2025-04-15T09:30:09.000000000",541.57,574.0,0.0,0.04,31.81,33.12,0.006,-0.994,0.001,6,0,0.001,0,0,0.6,21809.0]
["2025-04-15T09:30:09.000000000",541.57,575.0,0.0,0.04,32.81,34.12,0.002,-0.998,0.0,43,0,0.0,12,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,576.0,0.0,0.04,33.81,35.12,0.006,-0.994,0.001,43,0,0.001,1,0,4.4,21809.0]
["2025-04-15T09:30:09.000000000",541.57,577.0,0.0,0.03,34.81,36.12,0.005,-0.995,0.001,47,0,0.001,3,0,5.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,578.0,0.0,0.03,35.81,37.12,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,21809.0]
["2025-04-15T09:30:09.000000000",541.57,579.0,0.0,0.03,36.81,38.12,0.004,-0.995,0.001,3,0,0.001,1,0,0.4,21809.0]
["2025-04-15T09:30:09.000000000",541.57,580.0,0.0,0.03,37.81,39.12,0.004,-0.995,0.001,36,0,0.001,5,0,4.1000000000000005,21809.0]
["2025-04-15T09:30:09.000000000",541.57,581.0,0.0,0.03,38.81,40.12,0.004,-0.995,0.001,7,0,0.001,6,0,1.3,21809.0]
["2025-04-15T09:30:09.000000000",541.57,582.0,0.0,0.03,39.81,41.12,0.004,-0.995,0.001,13,0,0.001,0,0,1.3,21809.0]
["2025-04-15T09:30:09.000000000",541.57,583.0,0.0,0.03,40.81,42.12,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,21809.0]
["2025-04-15T09:30:09.000000000",541.57,584.0,0.0,0.03,41.81,43.12,0.004,-0.995,0.001,4,0,0.001,0,0,0.4,21809.0]
["2025-04-15T09:30:09.000000000",541.57,585.0,0.0,0.03,42.81,44.12,0.004,-0.995,0.001,8,0,0.001,0,0,0.8,21809.0]
["2025-04-15T09:30:09.000000000",541.57,586.0,0.0,0.03,43.81,45.12,0.005,-0.995,0.001,2,0,0.001,0,0,0.2,21809.0]
["2025-04-15T09:30:09.000000000",541.57,587.0,0.0,0.04,44.81,46.12,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21809.0]
["2025-04-15T09:30:09.000000000",541.57,588.0,0.0,0.03,45.81,47.12,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,589.0,0.0,0.03,46.81,48.12,0.004,-0.996,0.001,500,0,0.001,0,0,50.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,590.0,0.0,0.03,47.81,49.12,0.004,-0.996,0.001,503,0,0.001,1,0,50.4,21809.0]
["2025-04-15T09:30:09.000000000",541.57,591.0,0.0,0.01,48.81,50.12,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,592.0,0.0,0.01,49.81,51.12,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,593.0,0.0,0.04,50.81,52.12,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21809.0]
["2025-04-15T09:30:09.000000000",541.57,594.0,0.0,0.03,51.81,53.12,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,595.0,0.0,0.03,52.81,54.12,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,21809.0]
["2025-04-15T09:30:09.000000000",541.57,596.0,0.0,0.03,53.81,55.12,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,597.0,0.0,0.04,54.81,56.12,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,598.0,0.0,0.03,55.81,57.12,0.003,-0.996,0.0,0,0,0.0,1,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,599.0,0.0,0.03,56.81,58.12,0.003,-0.996,0.0,1,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,600.0,0.0,0.03,57.81,59.12,0.003,-0.996,0.0,4,0,0.0,3,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,605.0,0.0,0.03,62.81,64.12,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,610.0,0.0,0.03,67.81,69.12,0.003,-0.997,0.0,3,0,0.0,3,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,615.0,0.0,0.03,72.81,74.12,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,620.0,0.0,0.03,77.81,79.12,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,625.0,0.0,0.03,82.81,84.12,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:09.000000000",541.57,630.0,0.0,0.03,87.81,89.12,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,477.0,63.97,65.13,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,478.0,62.97,64.13,0.0,0.03,0.997,-0.003,0.0,52,0,0.0,23,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,479.0,61.97,63.13,0.0,0.03,0.997,-0.003,0.0,26,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,480.0,60.97,62.13,0.0,0.03,0.997,-0.003,0.0,8,0,0.0,28,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,481.0,59.97,61.13,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,482.0,58.97,60.13,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,483.0,57.97,59.13,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,484.0,56.97,58.13,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,485.0,55.97,57.13,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,17,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,486.0,54.97,56.13,0.0,0.03,0.997,-0.003,0.0,29,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,487.0,53.97,55.13,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,488.0,52.97,54.13,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,6,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,489.0,51.97,53.13,0.0,0.03,0.996,-0.003,0.0,30,0,0.0,2,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,490.0,50.97,52.13,0.0,0.03,0.996,-0.003,0.001,58,0,0.001,73,0,13.1,21809.0]
["2025-04-15T09:30:21.000000000",541.5,491.0,49.97,51.13,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,14,0,1.4,21809.0]
["2025-04-15T09:30:21.000000000",541.5,492.0,48.97,50.13,0.0,0.03,0.996,-0.003,0.001,3,0,0.001,9,0,1.2,21809.0]
["2025-04-15T09:30:21.000000000",541.5,493.0,47.97,49.13,0.0,0.03,0.996,-0.003,0.001,12,0,0.001,30,0,4.199999999999999,21809.0]
["2025-04-15T09:30:21.000000000",541.5,494.0,46.97,48.13,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,11,0,1.5,21809.0]
["2025-04-15T09:30:21.000000000",541.5,495.0,45.97,47.13,0.0,0.03,1.0,-0.004,0.0,7,0,0.001,127,0,12.7,21809.0]
["2025-04-15T09:30:21.000000000",541.5,496.0,44.97,46.13,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,5,0,0.8,21809.0]
["2025-04-15T09:30:21.000000000",541.5,497.0,43.97,45.13,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,2,0,0.4,21809.0]
["2025-04-15T09:30:21.000000000",541.5,498.0,42.97,44.14,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,34,0,3.7000000000000006,21809.0]
["2025-04-15T09:30:21.000000000",541.5,499.0,41.97,43.14,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,1,0,0.2,21809.0]
["2025-04-15T09:30:21.000000000",541.5,500.0,40.97,42.14,0.0,0.03,0.997,-0.002,0.0,9,0,0.0,86,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,501.0,39.97,41.14,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,15,0,1.7999999999999998,21809.0]
["2025-04-15T09:30:21.000000000",541.5,502.0,38.97,40.14,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,11,1,1.1,21809.0]
["2025-04-15T09:30:21.000000000",541.5,503.0,37.97,39.14,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,42,0,4.2,21809.0]
["2025-04-15T09:30:21.000000000",541.5,504.0,36.97,38.14,0.0,0.04,0.993,-0.006,0.001,0,0,0.001,5,0,0.5,21809.0]
["2025-04-15T09:30:21.000000000",541.5,505.0,35.97,37.14,0.0,0.04,0.994,-0.005,0.001,6,0,0.001,83,0,8.9,21809.0]
["2025-04-15T09:30:21.000000000",541.5,506.0,34.97,36.14,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,507.0,33.98,35.14,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,22,0,2.8,21809.0]
["2025-04-15T09:30:21.000000000",541.5,508.0,32.98,34.14,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,62,0,6.4,21809.0]
["2025-04-15T09:30:21.000000000",541.5,509.0,31.98,33.14,0.0,0.05,0.993,-0.007,0.001,0,0,0.001,11,0,1.1,21809.0]
["2025-04-15T09:30:21.000000000",541.5,510.0,30.98,32.14,0.0,0.04,0.992,-0.007,0.002,7,0,0.002,139,5,29.200000000000003,21809.0]
["2025-04-15T09:30:21.000000000",541.5,511.0,29.98,31.14,0.0,0.04,0.992,-0.007,0.002,1,1,0.002,43,1,8.8,21809.0]
["2025-04-15T09:30:21.000000000",541.5,512.0,28.98,30.14,0.0,0.04,0.99,-0.009,0.002,1,0,0.002,37,0,7.6,21809.0]
["2025-04-15T09:30:21.000000000",541.5,513.0,27.98,29.14,0.0,0.04,0.989,-0.011,0.002,43,50,0.002,15,0,11.6,21809.0]
["2025-04-15T09:30:21.000000000",541.5,514.0,26.98,28.14,0.0,0.05,0.988,-0.012,0.003,44,50,0.003,8,0,15.6,21809.0]
["2025-04-15T09:30:21.000000000",541.5,515.0,25.99,27.14,0.0,0.05,0.985,-0.014,0.003,32,0,0.003,127,0,47.7,21809.0]
["2025-04-15T09:30:21.000000000",541.5,516.0,24.99,26.14,0.0,0.05,0.983,-0.016,0.003,6,0,0.003,35,0,12.3,21809.0]
["2025-04-15T09:30:21.000000000",541.5,517.0,23.99,25.15,0.01,0.06,0.98,-0.02,0.004,7,0,0.004,36,0,17.200000000000003,21809.0]
["2025-04-15T09:30:21.000000000",541.5,518.0,23.0,24.15,0.0,0.06,0.976,-0.024,0.005,2,0,0.005,51,1,26.5,21809.0]
["2025-04-15T09:30:21.000000000",541.5,519.0,22.0,23.15,0.0,0.07,0.972,-0.028,0.006,10,2,0.006,25,0,21.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,520.0,21.37,21.79,0.04,0.07,0.966,-0.034,0.007,11,0,0.007,76,0,60.9,21809.0]
["2025-04-15T09:30:21.000000000",541.5,521.0,20.38,20.8,0.0,0.08,0.957,-0.042,0.008,156,1,0.008,45,5,160.8,21809.0]
["2025-04-15T09:30:21.000000000",541.5,522.0,19.39,19.81,0.01,0.09,0.951,-0.048,0.009,111,0,0.009,35,1,131.39999999999998,21809.0]
["2025-04-15T09:30:21.000000000",541.5,523.0,18.4,18.82,0.01,0.11,0.942,-0.057,0.01,10,0,0.01,109,4,119.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,524.0,17.42,17.83,0.03,0.12,0.932,-0.068,0.012,19,0,0.012,54,5,87.6,21809.0]
["2025-04-15T09:30:21.000000000",541.5,525.0,16.44,16.85,0.1,0.14,0.92,-0.079,0.013,22,0,0.013,90,0,145.6,21809.0]
["2025-04-15T09:30:21.000000000",541.5,526.0,15.46,15.87,0.07,0.16,0.91,-0.093,0.015,11,0,0.015,33,1,65.99999999999999,21809.0]
["2025-04-15T09:30:21.000000000",541.5,527.0,14.5,14.9,0.09,0.2,0.896,-0.107,0.017,37,0,0.017,39,7,129.20000000000002,21809.0]
["2025-04-15T09:30:21.000000000",541.5,528.0,13.53,13.94,0.13,0.23,0.88,-0.123,0.019,24,0,0.019,140,6,311.6,21809.0]
["2025-04-15T09:30:21.000000000",541.5,529.0,12.58,12.98,0.17,0.28,0.863,-0.14,0.021,11,0,0.021,33,0,92.4,21809.0]
["2025-04-15T09:30:21.000000000",541.5,530.0,11.65,12.02,0.23,0.34,0.84,-0.16,0.023,43,0,0.023,249,1,671.6,21809.0]
["2025-04-15T09:30:21.000000000",541.5,531.0,10.72,11.09,0.29,0.41,0.821,-0.182,0.025,35,0,0.025,62,1,242.5,21809.0]
["2025-04-15T09:30:21.000000000",541.5,532.0,9.81,10.16,0.37,0.49,0.798,-0.205,0.028,10,0,0.027,163,0,468.1,21809.0]
["2025-04-15T09:30:21.000000000",541.5,533.0,8.91,9.26,0.46,0.59,0.772,-0.231,0.03,58,0,0.03,63,0,363.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,534.0,8.04,8.38,0.58,0.73,0.743,-0.259,0.032,8,0,0.032,112,1,384.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,535.0,7.19,7.52,0.72,0.88,0.71,-0.289,0.034,54,0,0.034,74,3,435.2000000000001,21809.0]
["2025-04-15T09:30:21.000000000",541.5,536.0,6.37,6.68,0.89,1.04,0.678,-0.322,0.036,29,0,0.036,91,1,432.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,537.0,5.58,5.88,1.08,1.27,0.642,-0.358,0.038,77,0,0.038,42,1,452.19999999999993,21809.0]
["2025-04-15T09:30:21.000000000",541.5,538.0,4.82,5.11,1.32,1.5,0.604,-0.395,0.04,85,2,0.04,50,1,540.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,539.0,4.11,4.38,1.6,1.79,0.564,-0.435,0.042,50,0,0.042,44,0,394.80000000000007,21809.0]
["2025-04-15T09:30:21.000000000",541.5,540.0,3.45,3.7,1.92,2.13,0.522,-0.477,0.043,115,3,0.043,106,0,950.3,21809.0]
["2025-04-15T09:30:21.000000000",541.5,541.0,2.9,3.07,2.29,2.52,0.478,-0.522,0.045,133,0,0.045,31,0,737.9999999999999,21809.0]
["2025-04-15T09:30:21.000000000",541.5,542.0,2.29,2.51,2.71,2.98,0.432,-0.567,0.045,240,0,0.045,70,0,1395.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,543.0,1.8,2.01,3.21,3.5,0.386,-0.613,0.044,209,1,0.044,53,0,1152.8,21809.0]
["2025-04-15T09:30:21.000000000",541.5,544.0,1.38,1.58,3.77,4.09,0.341,-0.659,0.043,103,0,0.043,56,0,683.6999999999999,21809.0]
["2025-04-15T09:30:21.000000000",541.5,545.0,1.05,1.23,4.4,4.75,0.298,-0.702,0.041,798,0,0.041,31,0,3398.9000000000005,21809.0]
["2025-04-15T09:30:21.000000000",541.5,546.0,0.76,0.93,5.09,5.47,0.254,-0.746,0.039,137,2,0.039,14,0,588.9,21809.0]
["2025-04-15T09:30:21.000000000",541.5,547.0,0.53,0.69,5.85,6.25,0.215,-0.784,0.036,119,2,0.036,48,0,601.1999999999999,21809.0]
["2025-04-15T09:30:21.000000000",541.5,548.0,0.36,0.51,6.68,7.08,0.179,-0.821,0.032,112,3,0.032,10,0,390.4,21809.0]
["2025-04-15T09:30:21.000000000",541.5,549.0,0.24,0.37,7.54,7.97,0.146,-0.853,0.029,57,0,0.029,35,0,266.8,21809.0]
["2025-04-15T09:30:21.000000000",541.5,550.0,0.15,0.27,8.44,8.87,0.118,-0.881,0.025,1493,6,0.025,55,0,3870.000000000001,21809.0]
["2025-04-15T09:30:21.000000000",541.5,551.0,0.09,0.2,9.38,9.81,0.095,-0.905,0.021,53,0,0.021,6,0,123.9,21809.0]
["2025-04-15T09:30:21.000000000",541.5,552.0,0.05,0.16,10.33,10.77,0.074,-0.925,0.018,46,2,0.018,23,0,124.2,21809.0]
["2025-04-15T09:30:21.000000000",541.5,553.0,0.02,0.12,11.3,11.74,0.058,-0.941,0.015,124,0,0.015,13,0,205.5,21809.0]
["2025-04-15T09:30:21.000000000",541.5,554.0,0.04,0.1,11.92,13.08,0.045,-0.955,0.012,119,0,0.012,14,0,159.6,21809.0]
["2025-04-15T09:30:21.000000000",541.5,555.0,0.02,0.08,12.91,14.07,0.035,-0.964,0.01,791,2,0.01,27,0,818.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,556.0,0.0,0.07,13.9,15.06,0.028,-0.972,0.008,40,0,0.008,12,0,41.6,21809.0]
["2025-04-15T09:30:21.000000000",541.5,557.0,0.0,0.07,14.89,16.05,0.022,-0.978,0.006,84,2,0.006,2,0,51.6,21809.0]
["2025-04-15T09:30:21.000000000",541.5,558.0,0.0,0.06,15.89,17.05,0.017,-0.982,0.005,36,0,0.005,12,0,24.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,559.0,0.0,0.06,16.88,18.05,0.014,-0.986,0.004,41,0,0.004,9,0,20.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,560.0,0.0,0.05,17.88,19.04,0.011,-0.989,0.003,88,0,0.003,96,0,55.2,21809.0]
["2025-04-15T09:30:21.000000000",541.5,561.0,0.0,0.05,18.88,20.04,0.01,-0.989,0.003,50,0,0.003,6,0,16.799999999999997,21809.0]
["2025-04-15T09:30:21.000000000",541.5,562.0,0.01,0.05,19.88,21.04,0.007,-0.992,0.002,36,1,0.002,0,0,7.200000000000001,21809.0]
["2025-04-15T09:30:21.000000000",541.5,563.0,0.0,0.01,20.88,22.04,0.007,-0.993,0.002,35,1,0.002,6,0,8.200000000000001,21809.0]
["2025-04-15T09:30:21.000000000",541.5,564.0,0.0,0.05,21.87,23.04,0.007,-0.993,0.002,19,0,0.002,4,0,4.6,21809.0]
["2025-04-15T09:30:21.000000000",541.5,565.0,0.0,0.04,22.87,24.04,0.004,-0.996,0.001,28,10,0.001,36,0,6.4,21809.0]
["2025-04-15T09:30:21.000000000",541.5,566.0,0.0,0.04,23.87,25.04,0.009,-0.991,0.002,24,0,0.002,3,0,5.4,21809.0]
["2025-04-15T09:30:21.000000000",541.5,567.0,0.0,0.04,24.87,26.04,0.007,-0.992,0.002,8,0,0.002,0,0,1.6,21809.0]
["2025-04-15T09:30:21.000000000",541.5,568.0,0.0,0.04,25.87,27.04,0.007,-0.993,0.002,6,0,0.002,2,0,1.6,21809.0]
["2025-04-15T09:30:21.000000000",541.5,569.0,0.0,0.04,26.87,28.03,0.007,-0.993,0.002,11,0,0.002,1,0,2.4,21809.0]
["2025-04-15T09:30:21.000000000",541.5,570.0,0.0,0.04,27.87,29.03,0.007,-0.993,0.002,56,0,0.002,6,0,12.4,21809.0]
["2025-04-15T09:30:21.000000000",541.5,571.0,0.0,0.04,28.87,30.03,0.006,-0.993,0.002,4,0,0.002,2,0,1.2,21809.0]
["2025-04-15T09:30:21.000000000",541.5,572.0,0.0,0.04,29.87,31.03,0.006,-0.993,0.001,82,0,0.001,5,0,8.700000000000001,21809.0]
["2025-04-15T09:30:21.000000000",541.5,573.0,0.0,0.04,30.87,32.03,0.006,-0.993,0.001,1,0,0.001,2,0,0.3,21809.0]
["2025-04-15T09:30:21.000000000",541.5,574.0,0.0,0.04,31.87,33.03,0.006,-0.994,0.001,6,0,0.001,0,0,0.6,21809.0]
["2025-04-15T09:30:21.000000000",541.5,575.0,0.0,0.04,32.87,34.03,0.002,-0.998,0.0,43,0,0.0,12,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,576.0,0.0,0.04,33.87,35.03,0.006,-0.994,0.001,43,0,0.001,1,0,4.4,21809.0]
["2025-04-15T09:30:21.000000000",541.5,577.0,0.0,0.03,34.87,36.03,0.005,-0.995,0.001,47,0,0.001,3,0,5.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,578.0,0.0,0.03,35.87,37.03,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,21809.0]
["2025-04-15T09:30:21.000000000",541.5,579.0,0.0,0.03,36.87,38.03,0.004,-0.995,0.001,3,0,0.001,1,0,0.4,21809.0]
["2025-04-15T09:30:21.000000000",541.5,580.0,0.0,0.03,37.87,39.03,0.004,-0.995,0.001,36,0,0.001,5,0,4.1000000000000005,21809.0]
["2025-04-15T09:30:21.000000000",541.5,581.0,0.0,0.03,38.87,40.03,0.004,-0.995,0.001,7,0,0.001,6,0,1.3,21809.0]
["2025-04-15T09:30:21.000000000",541.5,582.0,0.0,0.03,39.87,41.03,0.004,-0.995,0.001,13,0,0.001,0,0,1.3,21809.0]
["2025-04-15T09:30:21.000000000",541.5,583.0,0.0,0.03,40.87,42.03,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,21809.0]
["2025-04-15T09:30:21.000000000",541.5,584.0,0.0,0.03,41.87,43.03,0.004,-0.995,0.001,4,0,0.001,0,0,0.4,21809.0]
["2025-04-15T09:30:21.000000000",541.5,585.0,0.0,0.03,42.87,44.03,0.004,-0.995,0.001,8,0,0.001,0,0,0.8,21809.0]
["2025-04-15T09:30:21.000000000",541.5,586.0,0.0,0.03,43.87,45.03,0.005,-0.995,0.001,2,0,0.001,0,0,0.2,21809.0]
["2025-04-15T09:30:21.000000000",541.5,587.0,0.0,0.04,44.87,46.03,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21809.0]
["2025-04-15T09:30:21.000000000",541.5,588.0,0.0,0.03,45.87,47.03,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,589.0,0.0,0.03,46.87,48.03,0.004,-0.996,0.001,500,0,0.001,0,0,50.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,590.0,0.0,0.03,47.87,49.03,0.004,-0.996,0.001,503,0,0.001,1,0,50.4,21809.0]
["2025-04-15T09:30:21.000000000",541.5,591.0,0.0,0.01,48.87,50.03,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,592.0,0.0,0.01,49.87,51.03,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,593.0,0.0,0.04,50.87,52.03,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21809.0]
["2025-04-15T09:30:21.000000000",541.5,594.0,0.0,0.03,51.87,53.03,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,595.0,0.0,0.03,52.87,54.03,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,21809.0]
["2025-04-15T09:30:21.000000000",541.5,596.0,0.0,0.03,53.87,55.03,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,597.0,0.0,0.04,54.87,56.03,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,598.0,0.0,0.03,55.87,57.03,0.003,-0.996,0.0,0,0,0.0,1,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,599.0,0.0,0.03,56.87,58.03,0.003,-0.996,0.0,1,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,600.0,0.0,0.03,57.87,59.03,0.003,-0.996,0.0,4,0,0.0,3,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,605.0,0.0,0.03,62.87,64.03,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,610.0,0.0,0.03,67.87,69.03,0.003,-0.997,0.0,3,0,0.0,3,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,615.0,0.0,0.03,72.87,74.03,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,620.0,0.0,0.03,77.87,79.03,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,625.0,0.0,0.03,82.87,84.03,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:21.000000000",541.5,630.0,0.0,0.03,87.87,89.03,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,477.0,64.03,65.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,478.0,63.03,64.48,0.0,0.03,0.997,-0.003,0.0,52,0,0.0,23,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,479.0,62.03,63.48,0.0,0.03,0.997,-0.003,0.0,26,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,480.0,61.03,62.48,0.0,0.03,0.997,-0.003,0.0,8,0,0.0,28,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,481.0,60.03,61.48,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,482.0,59.03,60.48,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,483.0,58.03,59.48,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,484.0,57.03,58.48,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,485.0,56.03,57.48,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,17,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,486.0,55.03,56.48,0.0,0.03,0.997,-0.003,0.0,29,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,487.0,54.03,55.48,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,488.0,53.03,54.48,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,6,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,489.0,52.03,53.48,0.0,0.03,0.996,-0.003,0.0,30,0,0.0,2,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,490.0,51.03,52.48,0.0,0.03,0.996,-0.003,0.001,58,0,0.001,73,0,13.1,21809.0]
["2025-04-15T09:30:32.000000000",541.68,491.0,50.03,51.48,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,14,0,1.4,21809.0]
["2025-04-15T09:30:32.000000000",541.68,492.0,49.03,50.48,0.0,0.03,0.996,-0.003,0.001,3,0,0.001,9,0,1.2,21809.0]
["2025-04-15T09:30:32.000000000",541.68,493.0,48.03,49.48,0.0,0.03,0.996,-0.003,0.001,12,0,0.001,30,0,4.199999999999999,21809.0]
["2025-04-15T09:30:32.000000000",541.68,494.0,47.03,48.48,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,11,0,1.5,21809.0]
["2025-04-15T09:30:32.000000000",541.68,495.0,46.03,47.48,0.0,0.03,1.0,-0.004,0.0,7,0,0.001,127,0,12.7,21809.0]
["2025-04-15T09:30:32.000000000",541.68,496.0,45.03,46.48,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,5,0,0.8,21809.0]
["2025-04-15T09:30:32.000000000",541.68,497.0,44.04,45.48,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,2,0,0.4,21809.0]
["2025-04-15T09:30:32.000000000",541.68,498.0,43.04,44.48,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,34,0,3.7000000000000006,21809.0]
["2025-04-15T09:30:32.000000000",541.68,499.0,42.04,43.48,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,1,0,0.2,21809.0]
["2025-04-15T09:30:32.000000000",541.68,500.0,41.04,42.48,0.0,0.03,0.997,-0.002,0.0,9,0,0.0,86,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,501.0,40.04,41.48,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,15,0,1.7999999999999998,21809.0]
["2025-04-15T09:30:32.000000000",541.68,502.0,39.04,40.48,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,11,1,1.1,21809.0]
["2025-04-15T09:30:32.000000000",541.68,503.0,38.04,39.48,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,42,0,4.2,21809.0]
["2025-04-15T09:30:32.000000000",541.68,504.0,37.04,38.48,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,5,0,0.5,21809.0]
["2025-04-15T09:30:32.000000000",541.68,505.0,36.04,37.48,0.0,0.04,0.994,-0.005,0.001,6,0,0.001,83,0,8.9,21809.0]
["2025-04-15T09:30:32.000000000",541.68,506.0,35.04,36.48,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,507.0,34.04,35.48,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,22,0,2.8,21809.0]
["2025-04-15T09:30:32.000000000",541.68,508.0,33.04,34.48,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,62,0,6.4,21809.0]
["2025-04-15T09:30:32.000000000",541.68,509.0,32.04,33.49,0.0,0.05,0.993,-0.007,0.001,0,0,0.001,11,0,1.1,21809.0]
["2025-04-15T09:30:32.000000000",541.68,510.0,31.04,32.49,0.0,0.04,0.992,-0.007,0.002,7,0,0.002,139,5,29.200000000000003,21809.0]
["2025-04-15T09:30:32.000000000",541.68,511.0,30.04,31.49,0.0,0.04,0.992,-0.007,0.002,1,1,0.002,43,1,8.8,21809.0]
["2025-04-15T09:30:32.000000000",541.68,512.0,29.04,30.49,0.0,0.04,0.99,-0.009,0.002,1,0,0.002,37,0,7.6,21809.0]
["2025-04-15T09:30:32.000000000",541.68,513.0,28.05,29.49,0.0,0.04,0.989,-0.011,0.002,43,50,0.002,15,0,11.6,21809.0]
["2025-04-15T09:30:32.000000000",541.68,514.0,27.05,28.49,0.0,0.04,0.988,-0.012,0.003,44,50,0.003,8,0,15.6,21809.0]
["2025-04-15T09:30:32.000000000",541.68,515.0,26.05,27.49,0.0,0.05,0.985,-0.014,0.003,32,0,0.003,127,0,47.7,21809.0]
["2025-04-15T09:30:32.000000000",541.68,516.0,25.05,26.49,0.0,0.05,0.983,-0.016,0.003,6,0,0.003,35,0,12.3,21809.0]
["2025-04-15T09:30:32.000000000",541.68,517.0,24.06,25.49,0.01,0.02,0.98,-0.02,0.004,7,0,0.004,36,0,17.200000000000003,21809.0]
["2025-04-15T09:30:32.000000000",541.68,518.0,23.06,24.5,0.01,0.03,0.976,-0.024,0.005,2,0,0.005,51,1,26.5,21809.0]
["2025-04-15T09:30:32.000000000",541.68,519.0,22.07,23.5,0.02,0.03,0.972,-0.028,0.006,10,2,0.006,25,0,21.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,520.0,21.53,22.06,0.02,0.04,0.966,-0.034,0.007,11,0,0.007,76,1,60.9,21809.0]
["2025-04-15T09:30:32.000000000",541.68,521.0,20.53,21.07,0.03,0.05,0.957,-0.042,0.008,156,1,0.008,45,5,160.8,21809.0]
["2025-04-15T09:30:32.000000000",541.68,522.0,19.55,20.08,0.04,0.06,0.951,-0.048,0.009,111,0,0.009,35,1,131.39999999999998,21809.0]
["2025-04-15T09:30:32.000000000",541.68,523.0,18.56,19.09,0.05,0.07,0.942,-0.057,0.01,10,0,0.01,109,4,119.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,524.0,17.58,18.1,0.07,0.09,0.932,-0.068,0.012,19,0,0.012,54,6,87.6,21809.0]
["2025-04-15T09:30:32.000000000",541.68,525.0,16.6,17.12,0.09,0.11,0.92,-0.079,0.013,22,0,0.013,90,2,145.6,21809.0]
["2025-04-15T09:30:32.000000000",541.68,526.0,15.62,16.14,0.11,0.13,0.91,-0.093,0.015,11,0,0.015,33,1,65.99999999999999,21809.0]
["2025-04-15T09:30:32.000000000",541.68,527.0,14.66,15.17,0.14,0.16,0.896,-0.107,0.017,37,0,0.017,39,7,129.20000000000002,21809.0]
["2025-04-15T09:30:32.000000000",541.68,528.0,13.7,14.2,0.18,0.2,0.88,-0.123,0.019,24,0,0.019,140,7,311.6,21809.0]
["2025-04-15T09:30:32.000000000",541.68,529.0,12.75,13.24,0.22,0.24,0.863,-0.14,0.021,11,0,0.021,33,1,92.4,21809.0]
["2025-04-15T09:30:32.000000000",541.68,530.0,11.81,12.29,0.27,0.3,0.84,-0.16,0.023,43,0,0.023,249,3,671.6,21809.0]
["2025-04-15T09:30:32.000000000",541.68,531.0,10.91,11.25,0.34,0.36,0.821,-0.182,0.025,35,0,0.025,62,1,242.5,21809.0]
["2025-04-15T09:30:32.000000000",541.68,532.0,10.0,10.33,0.41,0.44,0.798,-0.205,0.028,10,0,0.027,163,1,468.1,21809.0]
["2025-04-15T09:30:32.000000000",541.68,533.0,9.09,9.41,0.51,0.54,0.772,-0.231,0.03,58,0,0.03,63,11,363.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,534.0,8.21,8.52,0.62,0.66,0.743,-0.259,0.032,8,0,0.032,112,11,384.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,535.0,7.36,7.65,0.76,0.8,0.71,-0.289,0.034,54,0,0.034,74,3,435.2000000000001,21809.0]
["2025-04-15T09:30:32.000000000",541.68,536.0,6.54,6.81,0.92,0.96,0.678,-0.322,0.036,29,0,0.036,91,1,432.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,537.0,5.74,5.99,1.11,1.16,0.642,-0.358,0.038,77,0,0.038,42,1,452.19999999999993,21809.0]
["2025-04-15T09:30:32.000000000",541.68,538.0,4.98,5.21,1.34,1.39,0.604,-0.395,0.04,85,2,0.04,50,1,540.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,539.0,4.33,4.41,1.61,1.67,0.564,-0.435,0.042,50,0,0.042,44,0,394.80000000000007,21809.0]
["2025-04-15T09:30:32.000000000",541.68,540.0,3.65,3.73,1.93,2.0,0.522,-0.477,0.043,115,3,0.043,106,10,950.3,21809.0]
["2025-04-15T09:30:32.000000000",541.68,541.0,3.03,3.1,2.3,2.37,0.478,-0.522,0.045,133,9,0.045,31,0,737.9999999999999,21809.0]
["2025-04-15T09:30:32.000000000",541.68,542.0,2.47,2.53,2.73,2.81,0.432,-0.567,0.045,240,0,0.045,70,0,1395.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,543.0,1.96,2.03,3.22,3.31,0.386,-0.613,0.044,209,1,0.044,53,0,1152.8,21809.0]
["2025-04-15T09:30:32.000000000",541.68,544.0,1.53,1.59,3.7,3.94,0.341,-0.659,0.043,103,0,0.043,56,0,683.6999999999999,21809.0]
["2025-04-15T09:30:32.000000000",541.68,545.0,1.17,1.22,4.32,4.59,0.298,-0.702,0.041,798,0,0.041,31,0,3398.9000000000005,21809.0]
["2025-04-15T09:30:32.000000000",541.68,546.0,0.87,0.92,5.01,5.3,0.254,-0.746,0.039,137,2,0.039,14,0,588.9,21809.0]
["2025-04-15T09:30:32.000000000",541.68,547.0,0.64,0.67,5.76,6.08,0.215,-0.784,0.036,119,2,0.036,48,0,601.1999999999999,21809.0]
["2025-04-15T09:30:32.000000000",541.68,548.0,0.46,0.49,6.56,6.9,0.179,-0.821,0.032,112,14,0.032,10,0,390.4,21809.0]
["2025-04-15T09:30:32.000000000",541.68,549.0,0.32,0.35,7.41,7.78,0.146,-0.853,0.029,57,10,0.029,35,0,266.8,21809.0]
["2025-04-15T09:30:32.000000000",541.68,550.0,0.22,0.24,8.3,8.69,0.118,-0.881,0.025,1493,6,0.025,55,0,3870.000000000001,21809.0]
["2025-04-15T09:30:32.000000000",541.68,551.0,0.15,0.17,9.22,9.62,0.095,-0.905,0.021,53,0,0.021,6,0,123.9,21809.0]
["2025-04-15T09:30:32.000000000",541.68,552.0,0.11,0.12,10.17,10.58,0.074,-0.925,0.018,46,2,0.018,23,0,124.2,21809.0]
["2025-04-15T09:30:32.000000000",541.68,553.0,0.07,0.09,11.07,11.6,0.058,-0.941,0.015,124,0,0.015,13,0,205.5,21809.0]
["2025-04-15T09:30:32.000000000",541.68,554.0,0.05,0.07,11.59,13.02,0.045,-0.955,0.012,119,0,0.012,14,0,159.6,21809.0]
["2025-04-15T09:30:32.000000000",541.68,555.0,0.04,0.05,12.57,14.01,0.035,-0.964,0.01,791,2,0.01,27,0,818.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,556.0,0.03,0.04,13.56,15.0,0.028,-0.972,0.008,40,0,0.008,12,0,41.6,21809.0]
["2025-04-15T09:30:32.000000000",541.68,557.0,0.02,0.03,14.55,15.99,0.022,-0.978,0.006,84,2,0.006,2,0,51.6,21809.0]
["2025-04-15T09:30:32.000000000",541.68,558.0,0.01,0.03,15.54,16.99,0.017,-0.982,0.005,36,0,0.005,12,0,24.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,559.0,0.01,0.02,16.54,17.98,0.014,-0.986,0.004,41,0,0.004,9,0,20.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,560.0,0.01,0.02,17.54,18.98,0.011,-0.989,0.003,88,0,0.003,96,0,55.2,21809.0]
["2025-04-15T09:30:32.000000000",541.68,561.0,0.0,0.05,18.53,19.98,0.01,-0.989,0.003,50,0,0.003,6,0,16.799999999999997,21809.0]
["2025-04-15T09:30:32.000000000",541.68,562.0,0.0,0.01,19.53,20.98,0.007,-0.992,0.002,36,2,0.002,0,0,7.200000000000001,21809.0]
["2025-04-15T09:30:32.000000000",541.68,563.0,0.0,0.01,20.53,21.97,0.007,-0.993,0.002,35,1,0.002,6,0,8.200000000000001,21809.0]
["2025-04-15T09:30:32.000000000",541.68,564.0,0.0,0.05,21.53,22.97,0.007,-0.993,0.002,19,0,0.002,4,0,4.6,21809.0]
["2025-04-15T09:30:32.000000000",541.68,565.0,0.0,0.04,22.53,23.97,0.004,-0.996,0.001,28,10,0.001,36,0,6.4,21809.0]
["2025-04-15T09:30:32.000000000",541.68,566.0,0.0,0.04,23.53,24.97,0.009,-0.991,0.002,24,0,0.002,3,0,5.4,21809.0]
["2025-04-15T09:30:32.000000000",541.68,567.0,0.0,0.04,24.53,25.97,0.007,-0.992,0.002,8,0,0.002,0,0,1.6,21809.0]
["2025-04-15T09:30:32.000000000",541.68,568.0,0.0,0.04,25.53,26.97,0.007,-0.993,0.002,6,0,0.002,2,0,1.6,21809.0]
["2025-04-15T09:30:32.000000000",541.68,569.0,0.0,0.04,26.52,27.97,0.007,-0.993,0.002,11,0,0.002,1,0,2.4,21809.0]
["2025-04-15T09:30:32.000000000",541.68,570.0,0.0,0.04,27.52,28.97,0.007,-0.993,0.002,56,0,0.002,6,0,12.4,21809.0]
["2025-04-15T09:30:32.000000000",541.68,571.0,0.0,0.04,28.52,29.97,0.006,-0.993,0.002,4,0,0.002,2,0,1.2,21809.0]
["2025-04-15T09:30:32.000000000",541.68,572.0,0.0,0.04,29.52,30.97,0.006,-0.993,0.001,82,0,0.001,5,0,8.700000000000001,21809.0]
["2025-04-15T09:30:32.000000000",541.68,573.0,0.0,0.04,30.52,31.97,0.006,-0.993,0.001,1,0,0.001,2,0,0.3,21809.0]
["2025-04-15T09:30:32.000000000",541.68,574.0,0.0,0.04,31.52,32.97,0.006,-0.994,0.001,6,0,0.001,0,0,0.6,21809.0]
["2025-04-15T09:30:32.000000000",541.68,575.0,0.0,0.04,32.52,33.97,0.002,-0.998,0.0,43,0,0.0,12,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,576.0,0.0,0.04,33.52,34.97,0.006,-0.994,0.001,43,0,0.001,1,0,4.4,21809.0]
["2025-04-15T09:30:32.000000000",541.68,577.0,0.0,0.03,34.52,35.97,0.005,-0.995,0.001,47,0,0.001,3,0,5.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,578.0,0.0,0.03,35.52,36.97,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,21809.0]
["2025-04-15T09:30:32.000000000",541.68,579.0,0.0,0.03,36.52,37.97,0.004,-0.995,0.001,3,0,0.001,1,0,0.4,21809.0]
["2025-04-15T09:30:32.000000000",541.68,580.0,0.0,0.03,37.52,38.97,0.004,-0.995,0.001,36,0,0.001,5,0,4.1000000000000005,21809.0]
["2025-04-15T09:30:32.000000000",541.68,581.0,0.0,0.03,38.52,39.97,0.004,-0.995,0.001,7,0,0.001,6,0,1.3,21809.0]
["2025-04-15T09:30:32.000000000",541.68,582.0,0.0,0.03,39.52,40.97,0.004,-0.995,0.001,13,0,0.001,0,0,1.3,21809.0]
["2025-04-15T09:30:32.000000000",541.68,583.0,0.0,0.03,40.52,41.97,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,21809.0]
["2025-04-15T09:30:32.000000000",541.68,584.0,0.0,0.03,41.52,42.97,0.004,-0.995,0.001,4,0,0.001,0,0,0.4,21809.0]
["2025-04-15T09:30:32.000000000",541.68,585.0,0.0,0.03,42.52,43.97,0.004,-0.995,0.001,8,0,0.001,0,0,0.8,21809.0]
["2025-04-15T09:30:32.000000000",541.68,586.0,0.0,0.03,43.52,44.97,0.005,-0.995,0.001,2,0,0.001,0,0,0.2,21809.0]
["2025-04-15T09:30:32.000000000",541.68,587.0,0.0,0.04,44.52,45.97,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21809.0]
["2025-04-15T09:30:32.000000000",541.68,588.0,0.0,0.03,45.52,46.97,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,589.0,0.0,0.03,46.52,47.97,0.004,-0.996,0.001,500,0,0.001,0,0,50.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,590.0,0.0,0.03,47.52,48.97,0.004,-0.996,0.001,503,0,0.001,1,0,50.4,21809.0]
["2025-04-15T09:30:32.000000000",541.68,591.0,0.0,0.01,48.52,49.97,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,592.0,0.0,0.01,49.52,50.97,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,593.0,0.0,0.04,50.52,51.97,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21809.0]
["2025-04-15T09:30:32.000000000",541.68,594.0,0.0,0.03,51.52,52.97,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,595.0,0.0,0.03,52.52,53.97,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,21809.0]
["2025-04-15T09:30:32.000000000",541.68,596.0,0.0,0.03,53.52,54.97,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,597.0,0.0,0.04,54.52,55.97,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,598.0,0.0,0.03,55.52,56.97,0.003,-0.996,0.0,0,0,0.0,1,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,599.0,0.0,0.03,56.52,57.97,0.003,-0.996,0.0,1,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,600.0,0.0,0.03,57.52,58.97,0.003,-0.996,0.0,4,0,0.0,3,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,605.0,0.0,0.03,62.52,63.97,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,610.0,0.0,0.03,67.52,68.97,0.003,-0.997,0.0,3,0,0.0,3,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,615.0,0.0,0.03,72.52,73.97,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,620.0,0.0,0.03,77.52,78.97,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,625.0,0.0,0.03,82.52,83.97,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:32.000000000",541.68,630.0,0.0,0.03,87.52,88.97,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,477.0,63.86,65.35,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,478.0,62.86,64.35,0.0,0.03,0.997,-0.003,0.0,52,0,0.0,23,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,479.0,61.86,63.35,0.0,0.03,0.997,-0.003,0.0,26,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,480.0,60.86,62.35,0.0,0.03,0.997,-0.003,0.0,8,0,0.0,28,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,481.0,59.86,61.35,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,482.0,58.86,60.35,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,483.0,57.86,59.35,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,484.0,56.86,58.35,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,485.0,55.86,57.35,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,17,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,486.0,54.86,56.35,0.0,0.03,0.997,-0.003,0.0,29,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,487.0,53.86,55.35,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,488.0,52.86,54.35,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,6,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,489.0,51.86,53.35,0.0,0.03,0.996,-0.003,0.0,30,0,0.0,2,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,490.0,50.86,52.35,0.0,0.03,0.996,-0.003,0.001,58,0,0.001,73,0,13.1,21809.0]
["2025-04-15T09:30:44.000000000",541.61,491.0,49.86,51.35,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,14,0,1.4,21809.0]
["2025-04-15T09:30:44.000000000",541.61,492.0,48.87,50.35,0.0,0.03,0.996,-0.003,0.001,3,0,0.001,9,0,1.2,21809.0]
["2025-04-15T09:30:44.000000000",541.61,493.0,47.87,49.35,0.0,0.03,0.996,-0.003,0.001,12,0,0.001,30,0,4.199999999999999,21809.0]
["2025-04-15T09:30:44.000000000",541.61,494.0,46.87,48.35,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,11,0,1.5,21809.0]
["2025-04-15T09:30:44.000000000",541.61,495.0,45.87,47.35,0.0,0.03,1.0,-0.004,0.0,7,0,0.001,127,0,12.7,21809.0]
["2025-04-15T09:30:44.000000000",541.61,496.0,44.87,46.35,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,5,0,0.8,21809.0]
["2025-04-15T09:30:44.000000000",541.61,497.0,43.87,45.35,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,2,0,0.4,21809.0]
["2025-04-15T09:30:44.000000000",541.61,498.0,42.87,44.35,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,34,0,3.7000000000000006,21809.0]
["2025-04-15T09:30:44.000000000",541.61,499.0,41.87,43.35,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,1,0,0.2,21809.0]
["2025-04-15T09:30:44.000000000",541.61,500.0,40.87,42.35,0.0,0.03,0.997,-0.002,0.0,9,0,0.0,86,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,501.0,39.87,41.35,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,15,0,1.7999999999999998,21809.0]
["2025-04-15T09:30:44.000000000",541.61,502.0,38.87,40.35,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,11,1,1.1,21809.0]
["2025-04-15T09:30:44.000000000",541.61,503.0,37.87,39.35,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,42,0,4.2,21809.0]
["2025-04-15T09:30:44.000000000",541.61,504.0,36.87,38.35,0.0,0.03,0.993,-0.006,0.001,0,0,0.001,5,0,0.5,21809.0]
["2025-04-15T09:30:44.000000000",541.61,505.0,35.87,37.35,0.0,0.04,0.994,-0.005,0.001,6,0,0.001,83,0,8.9,21809.0]
["2025-04-15T09:30:44.000000000",541.61,506.0,34.87,36.35,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,507.0,33.87,35.35,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,22,0,2.8,21809.0]
["2025-04-15T09:30:44.000000000",541.61,508.0,32.87,34.35,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,62,0,6.4,21809.0]
["2025-04-15T09:30:44.000000000",541.61,509.0,31.87,33.35,0.0,0.05,0.993,-0.007,0.001,0,0,0.001,11,0,1.1,21809.0]
["2025-04-15T09:30:44.000000000",541.61,510.0,30.87,32.35,0.0,0.04,0.992,-0.007,0.002,7,0,0.002,139,5,29.200000000000003,21809.0]
["2025-04-15T09:30:44.000000000",541.61,511.0,29.87,31.35,0.0,0.04,0.992,-0.007,0.002,1,1,0.002,43,1,8.8,21809.0]
["2025-04-15T09:30:44.000000000",541.61,512.0,28.87,30.35,0.0,0.04,0.99,-0.009,0.002,1,0,0.002,37,0,7.6,21809.0]
["2025-04-15T09:30:44.000000000",541.61,513.0,27.88,29.35,0.0,0.04,0.989,-0.011,0.002,43,50,0.002,15,0,11.6,21809.0]
["2025-04-15T09:30:44.000000000",541.61,514.0,26.88,28.35,0.0,0.04,0.988,-0.012,0.003,44,50,0.003,8,0,15.6,21809.0]
["2025-04-15T09:30:44.000000000",541.61,515.0,25.88,27.35,0.0,0.05,0.985,-0.014,0.003,32,0,0.003,127,0,47.7,21809.0]
["2025-04-15T09:30:44.000000000",541.61,516.0,24.88,26.36,0.0,0.05,0.983,-0.016,0.003,6,0,0.003,35,0,12.3,21809.0]
["2025-04-15T09:30:44.000000000",541.61,517.0,23.89,25.36,0.01,0.02,0.98,-0.02,0.004,7,0,0.004,36,0,17.200000000000003,21809.0]
["2025-04-15T09:30:44.000000000",541.61,518.0,22.89,24.36,0.01,0.03,0.976,-0.024,0.005,2,0,0.005,51,1,26.5,21809.0]
["2025-04-15T09:30:44.000000000",541.61,519.0,21.9,23.36,0.02,0.03,0.972,-0.028,0.006,10,2,0.006,25,0,21.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,520.0,21.36,21.92,0.03,0.04,0.966,-0.034,0.007,11,0,0.007,76,1,60.9,21809.0]
["2025-04-15T09:30:44.000000000",541.61,521.0,20.36,20.93,0.03,0.05,0.957,-0.042,0.008,156,1,0.008,45,5,160.8,21809.0]
["2025-04-15T09:30:44.000000000",541.61,522.0,19.38,19.94,0.04,0.06,0.951,-0.048,0.009,111,0,0.009,35,1,131.39999999999998,21809.0]
["2025-04-15T09:30:44.000000000",541.61,523.0,18.39,18.95,0.06,0.07,0.942,-0.057,0.01,10,0,0.01,109,4,119.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,524.0,17.41,17.96,0.07,0.09,0.932,-0.068,0.012,19,0,0.012,54,6,87.6,21809.0]
["2025-04-15T09:30:44.000000000",541.61,525.0,16.43,16.98,0.09,0.11,0.92,-0.079,0.013,22,0,0.013,90,2,145.6,21809.0]
["2025-04-15T09:30:44.000000000",541.61,526.0,15.46,16.0,0.12,0.14,0.91,-0.093,0.015,11,0,0.015,33,1,65.99999999999999,21809.0]
["2025-04-15T09:30:44.000000000",541.61,527.0,14.49,15.02,0.15,0.17,0.896,-0.107,0.017,37,0,0.017,39,7,129.20000000000002,21809.0]
["2025-04-15T09:30:44.000000000",541.61,528.0,13.54,14.06,0.19,0.21,0.88,-0.123,0.019,24,0,0.019,140,7,311.6,21809.0]
["2025-04-15T09:30:44.000000000",541.61,529.0,12.59,13.1,0.23,0.25,0.863,-0.14,0.021,11,0,0.021,33,1,92.4,21809.0]
["2025-04-15T09:30:44.000000000",541.61,530.0,11.66,12.14,0.28,0.31,0.84,-0.16,0.023,43,0,0.023,249,3,671.6,21809.0]
["2025-04-15T09:30:44.000000000",541.61,531.0,10.73,11.07,0.35,0.38,0.821,-0.182,0.025,35,0,0.025,62,1,242.5,21809.0]
["2025-04-15T09:30:44.000000000",541.61,532.0,9.82,10.14,0.43,0.46,0.798,-0.205,0.028,10,0,0.027,163,1,468.1,21809.0]
["2025-04-15T09:30:44.000000000",541.61,533.0,8.92,9.24,0.48,0.61,0.772,-0.231,0.03,58,0,0.03,63,11,363.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,534.0,8.05,8.35,0.57,0.73,0.743,-0.259,0.032,8,0,0.032,112,12,384.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,535.0,7.2,7.48,0.79,0.83,0.71,-0.289,0.034,54,0,0.034,74,3,435.2000000000001,21809.0]
["2025-04-15T09:30:44.000000000",541.61,536.0,6.38,6.65,0.89,1.07,0.678,-0.322,0.036,29,0,0.036,91,1,432.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,537.0,5.6,5.84,1.17,1.21,0.642,-0.358,0.038,77,0,0.038,42,1,452.19999999999993,21809.0]
["2025-04-15T09:30:44.000000000",541.61,538.0,4.85,5.07,1.25,1.5,0.604,-0.395,0.04,85,2,0.04,50,1,540.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,539.0,4.21,4.29,1.69,1.74,0.564,-0.435,0.042,50,0,0.042,44,0,394.80000000000007,21809.0]
["2025-04-15T09:30:44.000000000",541.61,540.0,3.54,3.62,2.02,2.08,0.522,-0.477,0.043,115,3,0.043,106,16,950.3,21809.0]
["2025-04-15T09:30:44.000000000",541.61,541.0,2.93,3.0,2.4,2.47,0.478,-0.522,0.045,133,17,0.045,31,1,737.9999999999999,21809.0]
["2025-04-15T09:30:44.000000000",541.61,542.0,2.38,2.44,2.84,2.92,0.432,-0.567,0.045,240,0,0.045,70,0,1395.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,543.0,1.89,1.95,3.35,3.43,0.386,-0.613,0.044,209,1,0.044,53,0,1152.8,21809.0]
["2025-04-15T09:30:44.000000000",541.61,544.0,1.48,1.69,3.86,4.07,0.341,-0.659,0.043,103,0,0.043,56,0,683.6999999999999,21809.0]
["2025-04-15T09:30:44.000000000",541.61,545.0,1.12,1.17,4.49,4.74,0.298,-0.702,0.041,798,0,0.041,31,0,3398.9000000000005,21809.0]
["2025-04-15T09:30:44.000000000",541.61,546.0,0.59,1.0,5.19,5.46,0.254,-0.746,0.039,137,2,0.039,14,0,588.9,21809.0]
["2025-04-15T09:30:44.000000000",541.61,547.0,0.61,0.64,5.95,6.25,0.215,-0.784,0.036,119,2,0.036,48,0,601.1999999999999,21809.0]
["2025-04-15T09:30:44.000000000",541.61,548.0,0.44,0.47,6.76,7.08,0.179,-0.821,0.032,112,14,0.032,10,0,390.4,21809.0]
["2025-04-15T09:30:44.000000000",541.61,549.0,0.31,0.34,7.62,7.96,0.146,-0.853,0.029,57,10,0.029,35,0,266.8,21809.0]
["2025-04-15T09:30:44.000000000",541.61,550.0,0.22,0.3,8.51,8.88,0.118,-0.881,0.025,1493,6,0.025,55,0,3870.000000000001,21809.0]
["2025-04-15T09:30:44.000000000",541.61,551.0,0.15,0.17,9.44,9.82,0.095,-0.905,0.021,53,0,0.021,6,0,123.9,21809.0]
["2025-04-15T09:30:44.000000000",541.61,552.0,0.05,0.16,10.39,10.77,0.074,-0.925,0.018,46,2,0.018,23,0,124.2,21809.0]
["2025-04-15T09:30:44.000000000",541.61,553.0,0.07,0.09,11.2,11.76,0.058,-0.941,0.015,124,0,0.015,13,0,205.5,21809.0]
["2025-04-15T09:30:44.000000000",541.61,554.0,0.05,0.07,11.72,13.19,0.045,-0.955,0.012,119,0,0.012,14,0,159.6,21809.0]
["2025-04-15T09:30:44.000000000",541.61,555.0,0.04,0.05,12.71,14.17,0.035,-0.964,0.01,791,2,0.01,27,0,818.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,556.0,0.03,0.04,13.69,15.17,0.028,-0.972,0.008,40,0,0.008,12,0,41.6,21809.0]
["2025-04-15T09:30:44.000000000",541.61,557.0,0.02,0.03,14.68,16.16,0.022,-0.978,0.006,84,2,0.006,2,0,51.6,21809.0]
["2025-04-15T09:30:44.000000000",541.61,558.0,0.01,0.03,15.68,17.15,0.017,-0.982,0.005,36,0,0.005,12,0,24.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,559.0,0.01,0.02,16.67,18.15,0.014,-0.986,0.004,41,0,0.004,9,0,20.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,560.0,0.01,0.02,17.67,19.15,0.011,-0.989,0.003,88,0,0.003,96,0,55.2,21809.0]
["2025-04-15T09:30:44.000000000",541.61,561.0,0.0,0.05,18.67,20.15,0.01,-0.989,0.003,50,0,0.003,6,0,16.799999999999997,21809.0]
["2025-04-15T09:30:44.000000000",541.61,562.0,0.0,0.01,19.66,21.15,0.007,-0.992,0.002,36,2,0.002,0,0,7.200000000000001,21809.0]
["2025-04-15T09:30:44.000000000",541.61,563.0,0.0,0.01,20.66,22.14,0.007,-0.993,0.002,35,1,0.002,6,0,8.200000000000001,21809.0]
["2025-04-15T09:30:44.000000000",541.61,564.0,0.0,0.05,21.66,23.14,0.007,-0.993,0.002,19,0,0.002,4,0,4.6,21809.0]
["2025-04-15T09:30:44.000000000",541.61,565.0,0.0,0.04,22.66,24.14,0.004,-0.996,0.001,28,10,0.001,36,0,6.4,21809.0]
["2025-04-15T09:30:44.000000000",541.61,566.0,0.0,0.04,23.66,25.14,0.009,-0.991,0.002,24,0,0.002,3,0,5.4,21809.0]
["2025-04-15T09:30:44.000000000",541.61,567.0,0.0,0.04,24.66,26.14,0.007,-0.992,0.002,8,0,0.002,0,0,1.6,21809.0]
["2025-04-15T09:30:44.000000000",541.61,568.0,0.0,0.04,25.66,27.14,0.007,-0.993,0.002,6,0,0.002,2,0,1.6,21809.0]
["2025-04-15T09:30:44.000000000",541.61,569.0,0.0,0.04,26.66,28.14,0.007,-0.993,0.002,11,0,0.002,1,0,2.4,21809.0]
["2025-04-15T09:30:44.000000000",541.61,570.0,0.0,0.04,27.66,29.14,0.007,-0.993,0.002,56,0,0.002,6,0,12.4,21809.0]
["2025-04-15T09:30:44.000000000",541.61,571.0,0.0,0.04,28.66,30.14,0.006,-0.993,0.002,4,0,0.002,2,0,1.2,21809.0]
["2025-04-15T09:30:44.000000000",541.61,572.0,0.0,0.04,29.66,31.14,0.006,-0.993,0.001,82,0,0.001,5,0,8.700000000000001,21809.0]
["2025-04-15T09:30:44.000000000",541.61,573.0,0.0,0.04,30.65,32.14,0.006,-0.993,0.001,1,0,0.001,2,0,0.3,21809.0]
["2025-04-15T09:30:44.000000000",541.61,574.0,0.0,0.04,31.65,33.14,0.006,-0.994,0.001,6,0,0.001,0,0,0.6,21809.0]
["2025-04-15T09:30:44.000000000",541.61,575.0,0.0,0.04,32.65,34.14,0.002,-0.998,0.0,43,0,0.0,12,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,576.0,0.0,0.04,33.65,35.14,0.006,-0.994,0.001,43,0,0.001,1,0,4.4,21809.0]
["2025-04-15T09:30:44.000000000",541.61,577.0,0.0,0.03,34.65,36.14,0.005,-0.995,0.001,47,0,0.001,3,0,5.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,578.0,0.0,0.03,35.65,37.14,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,21809.0]
["2025-04-15T09:30:44.000000000",541.61,579.0,0.0,0.03,36.65,38.14,0.004,-0.995,0.001,3,0,0.001,1,0,0.4,21809.0]
["2025-04-15T09:30:44.000000000",541.61,580.0,0.0,0.03,37.65,39.14,0.004,-0.995,0.001,36,0,0.001,5,0,4.1000000000000005,21809.0]
["2025-04-15T09:30:44.000000000",541.61,581.0,0.0,0.03,38.65,40.14,0.004,-0.995,0.001,7,0,0.001,6,0,1.3,21809.0]
["2025-04-15T09:30:44.000000000",541.61,582.0,0.0,0.03,39.65,41.14,0.004,-0.995,0.001,13,0,0.001,0,0,1.3,21809.0]
["2025-04-15T09:30:44.000000000",541.61,583.0,0.0,0.03,40.65,42.14,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,21809.0]
["2025-04-15T09:30:44.000000000",541.61,584.0,0.0,0.03,41.65,43.14,0.004,-0.995,0.001,4,0,0.001,0,0,0.4,21809.0]
["2025-04-15T09:30:44.000000000",541.61,585.0,0.0,0.03,42.65,44.14,0.004,-0.995,0.001,8,0,0.001,0,0,0.8,21809.0]
["2025-04-15T09:30:44.000000000",541.61,586.0,0.0,0.03,43.65,45.14,0.005,-0.995,0.001,2,0,0.001,0,0,0.2,21809.0]
["2025-04-15T09:30:44.000000000",541.61,587.0,0.0,0.04,44.65,46.14,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21809.0]
["2025-04-15T09:30:44.000000000",541.61,588.0,0.0,0.03,45.65,47.14,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,589.0,0.0,0.03,46.65,48.14,0.004,-0.996,0.001,500,0,0.001,0,0,50.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,590.0,0.0,0.03,47.65,49.14,0.004,-0.996,0.001,503,0,0.001,1,0,50.4,21809.0]
["2025-04-15T09:30:44.000000000",541.61,591.0,0.0,0.01,48.65,50.14,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,592.0,0.0,0.01,49.65,51.14,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,593.0,0.0,0.04,50.65,52.14,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21809.0]
["2025-04-15T09:30:44.000000000",541.61,594.0,0.0,0.03,51.65,53.14,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,595.0,0.0,0.03,52.65,54.14,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,21809.0]
["2025-04-15T09:30:44.000000000",541.61,596.0,0.0,0.03,53.65,55.14,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,597.0,0.0,0.04,54.65,56.14,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,598.0,0.0,0.03,55.65,57.14,0.003,-0.996,0.0,0,0,0.0,1,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,599.0,0.0,0.03,56.65,58.14,0.003,-0.996,0.0,1,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,600.0,0.0,0.03,57.65,59.14,0.003,-0.996,0.0,4,0,0.0,3,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,605.0,0.0,0.03,62.65,64.14,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,610.0,0.0,0.03,67.65,69.14,0.003,-0.997,0.0,3,0,0.0,3,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,615.0,0.0,0.03,72.65,74.14,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,620.0,0.0,0.03,77.65,79.14,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,625.0,0.0,0.03,82.65,84.14,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:44.000000000",541.61,630.0,0.0,0.03,87.65,89.14,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,477.0,63.57,65.25,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,478.0,62.57,64.25,0.0,0.03,0.997,-0.003,0.0,52,0,0.0,23,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,479.0,61.57,63.25,0.0,0.03,0.997,-0.003,0.0,26,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,480.0,60.57,62.25,0.0,0.03,0.997,-0.003,0.0,8,0,0.0,28,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,481.0,59.57,61.25,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,482.0,58.57,60.25,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,483.0,57.57,59.25,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,484.0,56.57,58.25,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,485.0,55.57,57.25,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,17,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,486.0,54.58,56.25,0.0,0.03,0.997,-0.003,0.0,29,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,487.0,53.58,55.25,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,14,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,488.0,52.58,54.25,0.0,0.03,0.996,-0.003,0.0,0,0,0.0,6,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,489.0,51.58,53.25,0.0,0.03,0.996,-0.003,0.0,30,0,0.0,2,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,490.0,50.58,52.25,0.0,0.03,0.996,-0.003,0.001,58,0,0.001,73,0,13.1,21809.0]
["2025-04-15T09:30:55.000000000",541.38,491.0,49.58,51.25,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,14,0,1.4,21809.0]
["2025-04-15T09:30:55.000000000",541.38,492.0,48.58,50.25,0.0,0.03,0.996,-0.003,0.001,3,0,0.001,9,0,1.2,21809.0]
["2025-04-15T09:30:55.000000000",541.38,493.0,47.58,49.25,0.0,0.03,0.996,-0.003,0.001,12,0,0.001,30,0,4.199999999999999,21809.0]
["2025-04-15T09:30:55.000000000",541.38,494.0,46.58,48.25,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,11,0,1.5,21809.0]
["2025-04-15T09:30:55.000000000",541.38,495.0,45.58,47.25,0.0,0.03,1.0,-0.004,0.0,7,0,0.001,127,0,12.7,21809.0]
["2025-04-15T09:30:55.000000000",541.38,496.0,44.58,46.25,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,5,0,0.8,21809.0]
["2025-04-15T09:30:55.000000000",541.38,497.0,43.58,45.25,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,2,0,0.4,21809.0]
["2025-04-15T09:30:55.000000000",541.38,498.0,42.58,44.25,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,34,0,3.7000000000000006,21809.0]
["2025-04-15T09:30:55.000000000",541.38,499.0,41.58,43.25,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,1,0,0.2,21809.0]
["2025-04-15T09:30:55.000000000",541.38,500.0,40.58,42.25,0.0,0.03,0.997,-0.002,0.0,9,0,0.0,86,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,501.0,39.58,41.25,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,15,0,1.7999999999999998,21809.0]
["2025-04-15T09:30:55.000000000",541.38,502.0,38.58,40.25,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,11,1,1.1,21809.0]
["2025-04-15T09:30:55.000000000",541.38,503.0,37.58,39.25,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,42,0,4.2,21809.0]
["2025-04-15T09:30:55.000000000",541.38,504.0,36.58,38.25,0.0,0.04,0.993,-0.006,0.001,0,0,0.001,5,0,0.5,21809.0]
["2025-04-15T09:30:55.000000000",541.38,505.0,35.58,37.25,0.0,0.04,0.994,-0.005,0.001,6,0,0.001,83,0,8.9,21809.0]
["2025-04-15T09:30:55.000000000",541.38,506.0,34.58,36.25,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,507.0,33.58,35.25,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,22,0,2.8,21809.0]
["2025-04-15T09:30:55.000000000",541.38,508.0,32.58,34.25,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,62,0,6.4,21809.0]
["2025-04-15T09:30:55.000000000",541.38,509.0,31.58,33.25,0.0,0.05,0.993,-0.007,0.001,0,0,0.001,11,0,1.1,21809.0]
["2025-04-15T09:30:55.000000000",541.38,510.0,30.58,32.25,0.0,0.04,0.992,-0.007,0.002,7,0,0.002,139,5,29.200000000000003,21809.0]
["2025-04-15T09:30:55.000000000",541.38,511.0,29.58,31.25,0.0,0.04,0.992,-0.007,0.002,1,1,0.002,43,1,8.8,21809.0]
["2025-04-15T09:30:55.000000000",541.38,512.0,28.59,30.25,0.0,0.04,0.99,-0.009,0.002,1,0,0.002,37,0,7.6,21809.0]
["2025-04-15T09:30:55.000000000",541.38,513.0,27.59,29.25,0.0,0.04,0.989,-0.011,0.002,43,50,0.002,15,0,11.6,21809.0]
["2025-04-15T09:30:55.000000000",541.38,514.0,26.59,28.26,0.0,0.04,0.988,-0.012,0.003,44,50,0.003,8,0,15.6,21809.0]
["2025-04-15T09:30:55.000000000",541.38,515.0,25.59,27.26,0.0,0.05,0.985,-0.014,0.003,32,0,0.003,127,0,47.7,21809.0]
["2025-04-15T09:30:55.000000000",541.38,516.0,24.6,26.26,0.0,0.05,0.983,-0.016,0.003,6,0,0.003,35,0,12.3,21809.0]
["2025-04-15T09:30:55.000000000",541.38,517.0,23.6,25.26,0.01,0.06,0.98,-0.02,0.004,7,0,0.004,36,0,17.200000000000003,21809.0]
["2025-04-15T09:30:55.000000000",541.38,518.0,22.61,24.26,0.0,0.06,0.976,-0.024,0.005,2,0,0.005,51,2,26.5,21809.0]
["2025-04-15T09:30:55.000000000",541.38,519.0,22.06,23.26,0.0,0.07,0.972,-0.028,0.006,10,2,0.006,25,0,21.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,520.0,21.06,21.92,0.0,0.07,0.966,-0.034,0.007,11,0,0.007,76,1,60.9,21809.0]
["2025-04-15T09:30:55.000000000",541.38,521.0,20.07,20.93,0.0,0.08,0.957,-0.042,0.008,156,1,0.008,45,5,160.8,21809.0]
["2025-04-15T09:30:55.000000000",541.38,522.0,19.09,19.94,0.01,0.09,0.951,-0.048,0.009,111,0,0.009,35,1,131.39999999999998,21809.0]
["2025-04-15T09:30:55.000000000",541.38,523.0,18.1,18.95,0.01,0.11,0.942,-0.057,0.01,10,0,0.01,109,4,119.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,524.0,17.12,17.96,0.03,0.12,0.932,-0.068,0.012,19,0,0.012,54,6,87.6,21809.0]
["2025-04-15T09:30:55.000000000",541.38,525.0,16.15,16.98,0.07,0.14,0.92,-0.079,0.013,22,0,0.013,90,2,145.6,21809.0]
["2025-04-15T09:30:55.000000000",541.38,526.0,15.18,16.0,0.07,0.23,0.91,-0.093,0.015,11,0,0.015,33,1,65.99999999999999,21809.0]
["2025-04-15T09:30:55.000000000",541.38,527.0,14.22,15.02,0.11,0.2,0.896,-0.107,0.017,37,0,0.017,39,7,129.20000000000002,21809.0]
["2025-04-15T09:30:55.000000000",541.38,528.0,13.26,14.06,0.13,0.31,0.88,-0.123,0.019,24,0,0.019,140,7,311.6,21809.0]
["2025-04-15T09:30:55.000000000",541.38,529.0,12.32,13.1,0.18,0.36,0.863,-0.14,0.021,11,0,0.021,33,1,92.4,21809.0]
["2025-04-15T09:30:55.000000000",541.38,530.0,11.39,12.13,0.25,0.43,0.84,-0.16,0.023,43,0,0.023,249,3,671.6,21809.0]
["2025-04-15T09:30:55.000000000",541.38,531.0,10.48,11.19,0.29,0.5,0.821,-0.182,0.025,35,0,0.025,62,1,242.5,21809.0]
["2025-04-15T09:30:55.000000000",541.38,532.0,9.58,10.26,0.37,0.58,0.798,-0.205,0.028,10,0,0.027,163,1,468.1,21809.0]
["2025-04-15T09:30:55.000000000",541.38,533.0,8.69,9.35,0.5,0.7,0.772,-0.231,0.03,58,0,0.03,63,12,363.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,534.0,7.83,8.47,0.57,0.82,0.743,-0.259,0.032,8,0,0.032,112,12,384.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,535.0,7.0,7.59,0.71,0.97,0.71,-0.289,0.034,54,0,0.034,74,4,435.2000000000001,21809.0]
["2025-04-15T09:30:55.000000000",541.38,536.0,6.18,6.76,0.85,1.17,0.678,-0.322,0.036,29,0,0.036,91,1,432.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,537.0,5.41,5.94,1.11,1.37,0.642,-0.358,0.038,77,0,0.038,42,3,452.19999999999993,21809.0]
["2025-04-15T09:30:55.000000000",541.38,538.0,4.68,5.17,1.27,1.68,0.604,-0.395,0.04,85,2,0.04,50,5,540.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,539.0,3.85,4.39,1.56,1.98,0.564,-0.435,0.042,50,0,0.042,44,0,394.80000000000007,21809.0]
["2025-04-15T09:30:55.000000000",541.38,540.0,3.22,3.82,1.87,2.35,0.522,-0.477,0.043,115,3,0.043,106,16,950.3,21809.0]
["2025-04-15T09:30:55.000000000",541.38,541.0,2.65,3.18,2.35,2.78,0.478,-0.522,0.045,133,17,0.045,31,1,737.9999999999999,21809.0]
["2025-04-15T09:30:55.000000000",541.38,542.0,2.14,2.6,2.65,3.28,0.432,-0.567,0.045,240,3,0.045,70,3,1395.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,543.0,1.8,2.09,3.12,3.84,0.386,-0.613,0.044,209,1,0.044,53,0,1152.8,21809.0]
["2025-04-15T09:30:55.000000000",541.38,544.0,1.37,1.58,3.77,4.27,0.341,-0.659,0.043,103,5,0.043,56,0,683.6999999999999,21809.0]
["2025-04-15T09:30:55.000000000",541.38,545.0,1.04,1.24,4.39,4.95,0.298,-0.702,0.041,798,2,0.041,31,0,3398.9000000000005,21809.0]
["2025-04-15T09:30:55.000000000",541.38,546.0,0.77,0.93,5.07,5.68,0.254,-0.746,0.039,137,2,0.039,14,0,588.9,21809.0]
["2025-04-15T09:30:55.000000000",541.38,547.0,0.49,0.68,5.83,6.48,0.215,-0.784,0.036,119,2,0.036,48,0,601.1999999999999,21809.0]
["2025-04-15T09:30:55.000000000",541.38,548.0,0.34,0.51,6.64,7.33,0.179,-0.821,0.032,112,15,0.032,10,0,390.4,21809.0]
["2025-04-15T09:30:55.000000000",541.38,549.0,0.24,0.4,7.47,8.21,0.146,-0.853,0.029,57,10,0.029,35,0,266.8,21809.0]
["2025-04-15T09:30:55.000000000",541.38,550.0,0.15,0.3,8.37,9.14,0.118,-0.881,0.025,1493,10,0.025,55,0,3870.000000000001,21809.0]
["2025-04-15T09:30:55.000000000",541.38,551.0,0.09,0.23,9.29,10.09,0.095,-0.905,0.021,53,0,0.021,6,0,123.9,21809.0]
["2025-04-15T09:30:55.000000000",541.38,552.0,0.05,0.16,10.25,11.03,0.074,-0.925,0.018,46,4,0.018,23,0,124.2,21809.0]
["2025-04-15T09:30:55.000000000",541.38,553.0,0.04,0.12,11.2,12.05,0.058,-0.941,0.015,124,0,0.015,13,0,205.5,21809.0]
["2025-04-15T09:30:55.000000000",541.38,554.0,0.04,0.1,11.82,13.48,0.045,-0.955,0.012,119,0,0.012,14,0,159.6,21809.0]
["2025-04-15T09:30:55.000000000",541.38,555.0,0.02,0.08,12.81,14.46,0.035,-0.964,0.01,791,3,0.01,27,0,818.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,556.0,0.0,0.07,13.79,15.46,0.028,-0.972,0.008,40,0,0.008,12,0,41.6,21809.0]
["2025-04-15T09:30:55.000000000",541.38,557.0,0.0,0.07,14.78,16.45,0.022,-0.978,0.006,84,2,0.006,2,0,51.6,21809.0]
["2025-04-15T09:30:55.000000000",541.38,558.0,0.0,0.06,15.78,17.44,0.017,-0.982,0.005,36,0,0.005,12,0,24.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,559.0,0.0,0.06,16.77,18.44,0.014,-0.986,0.004,41,0,0.004,9,0,20.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,560.0,0.0,0.05,17.77,19.44,0.011,-0.989,0.003,88,9,0.003,96,0,55.2,21809.0]
["2025-04-15T09:30:55.000000000",541.38,561.0,0.0,0.05,18.77,20.44,0.01,-0.989,0.003,50,1,0.003,6,0,16.799999999999997,21809.0]
["2025-04-15T09:30:55.000000000",541.38,562.0,0.0,0.01,19.76,21.43,0.007,-0.992,0.002,36,2,0.002,0,0,7.200000000000001,21809.0]
["2025-04-15T09:30:55.000000000",541.38,563.0,0.0,0.01,20.76,22.43,0.007,-0.993,0.002,35,1,0.002,6,0,8.200000000000001,21809.0]
["2025-04-15T09:30:55.000000000",541.38,564.0,0.0,0.05,21.76,23.43,0.007,-0.993,0.002,19,0,0.002,4,0,4.6,21809.0]
["2025-04-15T09:30:55.000000000",541.38,565.0,0.0,0.04,22.76,24.43,0.004,-0.996,0.001,28,11,0.001,36,0,6.4,21809.0]
["2025-04-15T09:30:55.000000000",541.38,566.0,0.0,0.04,23.76,25.43,0.009,-0.991,0.002,24,0,0.002,3,0,5.4,21809.0]
["2025-04-15T09:30:55.000000000",541.38,567.0,0.0,0.04,24.76,26.43,0.007,-0.992,0.002,8,0,0.002,0,0,1.6,21809.0]
["2025-04-15T09:30:55.000000000",541.38,568.0,0.0,0.04,25.76,27.43,0.007,-0.993,0.002,6,0,0.002,2,0,1.6,21809.0]
["2025-04-15T09:30:55.000000000",541.38,569.0,0.0,0.04,26.76,28.43,0.007,-0.993,0.002,11,0,0.002,1,0,2.4,21809.0]
["2025-04-15T09:30:55.000000000",541.38,570.0,0.0,0.04,27.76,29.43,0.007,-0.993,0.002,56,0,0.002,6,0,12.4,21809.0]
["2025-04-15T09:30:55.000000000",541.38,571.0,0.0,0.04,28.75,30.43,0.006,-0.993,0.002,4,0,0.002,2,0,1.2,21809.0]
["2025-04-15T09:30:55.000000000",541.38,572.0,0.0,0.04,29.75,31.43,0.006,-0.993,0.001,82,0,0.001,5,0,8.700000000000001,21809.0]
["2025-04-15T09:30:55.000000000",541.38,573.0,0.0,0.04,30.75,32.43,0.006,-0.993,0.001,1,0,0.001,2,0,0.3,21809.0]
["2025-04-15T09:30:55.000000000",541.38,574.0,0.0,0.04,31.75,33.43,0.006,-0.994,0.001,6,0,0.001,0,0,0.6,21809.0]
["2025-04-15T09:30:55.000000000",541.38,575.0,0.0,0.04,32.75,34.43,0.002,-0.998,0.0,43,0,0.0,12,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,576.0,0.0,0.04,33.75,35.43,0.006,-0.994,0.001,43,0,0.001,1,0,4.4,21809.0]
["2025-04-15T09:30:55.000000000",541.38,577.0,0.0,0.03,34.75,36.43,0.005,-0.995,0.001,47,0,0.001,3,0,5.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,578.0,0.0,0.03,35.75,37.43,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,21809.0]
["2025-04-15T09:30:55.000000000",541.38,579.0,0.0,0.03,36.75,38.43,0.004,-0.995,0.001,3,0,0.001,1,0,0.4,21809.0]
["2025-04-15T09:30:55.000000000",541.38,580.0,0.0,0.03,37.75,39.43,0.004,-0.995,0.001,36,0,0.001,5,0,4.1000000000000005,21809.0]
["2025-04-15T09:30:55.000000000",541.38,581.0,0.0,0.03,38.75,40.43,0.004,-0.995,0.001,7,0,0.001,6,0,1.3,21809.0]
["2025-04-15T09:30:55.000000000",541.38,582.0,0.0,0.03,39.75,41.43,0.004,-0.995,0.001,13,0,0.001,0,0,1.3,21809.0]
["2025-04-15T09:30:55.000000000",541.38,583.0,0.0,0.03,40.75,42.43,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,21809.0]
["2025-04-15T09:30:55.000000000",541.38,584.0,0.0,0.03,41.75,43.43,0.004,-0.995,0.001,4,0,0.001,0,0,0.4,21809.0]
["2025-04-15T09:30:55.000000000",541.38,585.0,0.0,0.03,42.75,44.43,0.004,-0.995,0.001,8,0,0.001,0,0,0.8,21809.0]
["2025-04-15T09:30:55.000000000",541.38,586.0,0.0,0.03,43.75,45.43,0.005,-0.995,0.001,2,0,0.001,0,0,0.2,21809.0]
["2025-04-15T09:30:55.000000000",541.38,587.0,0.0,0.04,44.75,46.43,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21809.0]
["2025-04-15T09:30:55.000000000",541.38,588.0,0.0,0.03,45.75,47.43,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,589.0,0.0,0.03,46.75,48.43,0.004,-0.996,0.001,500,0,0.001,0,0,50.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,590.0,0.0,0.03,47.75,49.43,0.004,-0.996,0.001,503,0,0.001,1,0,50.4,21809.0]
["2025-04-15T09:30:55.000000000",541.38,591.0,0.0,0.01,48.75,50.43,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,592.0,0.0,0.01,49.75,51.43,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,593.0,0.0,0.04,50.75,52.43,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21809.0]
["2025-04-15T09:30:55.000000000",541.38,594.0,0.0,0.03,51.75,53.43,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,595.0,0.0,0.03,52.75,54.43,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,21809.0]
["2025-04-15T09:30:55.000000000",541.38,596.0,0.0,0.03,53.75,55.43,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,597.0,0.0,0.04,54.75,56.43,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,598.0,0.0,0.03,55.75,57.43,0.003,-0.996,0.0,0,0,0.0,1,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,599.0,0.0,0.03,56.75,58.43,0.003,-0.996,0.0,1,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,600.0,0.0,0.03,57.75,59.43,0.003,-0.996,0.0,4,0,0.0,3,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,605.0,0.0,0.03,62.75,64.43,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,610.0,0.0,0.03,67.75,69.43,0.003,-0.997,0.0,3,0,0.0,3,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,615.0,0.0,0.03,72.75,74.43,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,620.0,0.0,0.03,77.75,79.43,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,625.0,0.0,0.03,82.75,84.43,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:30:55.000000000",541.38,630.0,0.0,0.03,87.75,89.43,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,21809.0]
["2025-04-15T09:31:07.000000000",541.53,477.0,63.85,65.26,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,478.0,62.85,64.26,0.0,0.03,0.998,-0.002,0.0,52,0,0.0,23,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,479.0,61.85,63.26,0.0,0.03,0.998,-0.002,0.0,26,0,0.0,0,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,480.0,60.85,62.26,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,28,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,481.0,59.85,61.26,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,482.0,58.85,60.26,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,483.0,57.85,59.26,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,484.0,56.85,58.26,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,485.0,55.85,57.26,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,486.0,54.85,56.26,0.0,0.03,0.998,-0.002,0.0,29,0,0.0,14,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,487.0,53.85,55.26,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,488.0,52.85,54.26,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,489.0,51.85,53.26,0.0,0.03,0.997,-0.003,0.0,30,0,0.0,2,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,490.0,50.85,52.26,0.0,0.03,0.997,-0.003,0.0,58,0,0.0,73,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,491.0,49.85,51.26,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,14,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,492.0,48.85,50.26,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,9,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,493.0,47.85,49.26,0.0,0.03,0.997,-0.003,0.0,12,0,0.0,30,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,494.0,46.85,48.26,0.0,0.04,0.997,-0.003,0.001,4,0,0.001,11,0,1.5,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,495.0,45.85,47.26,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,127,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,496.0,44.85,46.26,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,5,0,0.8,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,497.0,43.85,45.26,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,498.0,42.86,44.26,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,34,0,3.7000000000000006,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,499.0,41.86,43.26,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,500.0,40.86,42.26,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,86,0,9.5,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,501.0,39.86,41.26,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,15,0,1.7999999999999998,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,502.0,38.86,40.26,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,11,1,1.1,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,503.0,37.86,39.26,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,42,0,4.2,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,504.0,36.86,38.26,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,505.0,35.86,37.26,0.0,0.04,0.996,-0.004,0.001,6,0,0.001,83,0,8.9,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,506.0,34.86,36.26,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,507.0,33.86,35.26,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,22,0,2.8,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,508.0,32.86,34.27,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,62,0,6.4,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,509.0,31.86,33.27,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,11,0,1.1,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,510.0,30.86,32.27,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,139,5,14.6,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,511.0,29.86,31.27,0.0,0.04,0.995,-0.005,0.001,1,1,0.001,43,1,4.4,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,512.0,28.86,30.27,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,37,0,3.8,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,513.0,27.86,29.27,0.0,0.04,0.995,-0.005,0.001,43,50,0.001,15,0,5.800000000000001,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,514.0,26.87,28.27,0.0,0.04,0.995,-0.005,0.001,44,50,0.001,8,0,5.2,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,515.0,25.87,27.27,0.0,0.05,0.993,-0.007,0.002,32,0,0.002,127,0,31.8,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,516.0,24.87,26.27,0.0,0.05,0.993,-0.007,0.002,6,0,0.002,35,0,8.200000000000001,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,517.0,23.88,25.27,0.01,0.05,0.99,-0.01,0.002,7,0,0.002,36,0,8.600000000000001,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,518.0,22.88,24.27,0.0,0.06,0.991,-0.009,0.002,2,0,0.002,51,2,10.6,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,519.0,21.89,23.28,0.0,0.07,0.99,-0.01,0.003,10,2,0.003,25,0,10.5,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,520.0,21.33,21.85,0.0,0.07,0.991,-0.011,0.003,11,0,0.003,76,1,26.1,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,521.0,20.34,20.85,0.0,0.08,0.988,-0.012,0.003,156,1,0.003,45,5,60.3,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,522.0,19.35,19.86,0.01,0.09,0.985,-0.015,0.004,111,0,0.004,35,1,58.400000000000006,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,523.0,18.37,18.87,0.01,0.11,0.981,-0.018,0.005,10,0,0.005,109,4,59.50000000000001,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,524.0,17.39,17.89,0.03,0.12,0.976,-0.022,0.006,19,0,0.006,54,6,43.8,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,525.0,16.41,16.9,0.07,0.14,0.971,-0.029,0.007,22,0,0.007,90,2,78.4,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,526.0,15.44,15.93,0.07,0.21,0.964,-0.036,0.009,11,0,0.009,33,1,39.6,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,527.0,14.47,14.95,0.11,0.2,0.956,-0.044,0.011,37,0,0.011,39,7,83.6,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,528.0,13.51,13.99,0.13,0.3,0.947,-0.053,0.013,24,0,0.013,140,7,213.2,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,529.0,12.56,13.03,0.18,0.36,0.935,-0.065,0.015,11,0,0.015,33,1,65.99999999999999,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,530.0,11.64,12.07,0.25,0.43,0.914,-0.079,0.018,43,0,0.018,249,6,525.5999999999999,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,531.0,10.71,11.12,0.29,0.5,0.9,-0.095,0.021,35,0,0.021,62,1,203.7,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,532.0,9.8,10.19,0.37,0.58,0.882,-0.114,0.024,10,0,0.024,163,1,415.2,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,533.0,8.91,9.28,0.43,0.6,0.868,-0.136,0.028,58,0,0.028,63,12,338.8,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,534.0,8.03,8.4,0.55,0.72,0.842,-0.162,0.032,8,0,0.032,112,12,384.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,535.0,7.19,7.53,0.69,0.87,0.811,-0.192,0.036,54,0,0.036,74,4,460.8,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,536.0,6.37,6.69,0.85,1.04,0.777,-0.227,0.041,29,0,0.041,91,1,492.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,537.0,5.58,5.88,1.05,1.24,0.735,-0.266,0.045,77,0,0.045,42,4,535.5,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,538.0,4.83,5.11,1.26,1.49,0.694,-0.309,0.05,85,2,0.05,50,5,675.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,539.0,4.03,4.5,1.53,1.78,0.644,-0.358,0.054,50,0,0.054,44,2,507.6,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,540.0,3.39,3.82,1.84,2.12,0.591,-0.409,0.058,115,3,0.058,106,16,1281.8000000000002,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,541.0,2.8,3.18,2.35,2.52,0.532,-0.468,0.06,133,17,0.059,31,1,980.9,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,542.0,2.31,2.49,2.61,2.98,0.472,-0.528,0.06,240,5,0.06,70,3,1860.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,543.0,1.8,2.09,3.09,3.51,0.411,-0.587,0.059,209,1,0.059,53,0,1545.7999999999995,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,544.0,1.44,1.68,3.76,4.1,0.351,-0.649,0.058,103,5,0.058,56,0,922.2000000000002,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,545.0,1.1,1.21,4.39,4.77,0.292,-0.706,0.054,798,2,0.054,31,0,4476.599999999999,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,546.0,0.81,0.93,5.09,5.42,0.238,-0.762,0.05,137,2,0.05,14,1,755.0000000000001,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,547.0,0.49,0.68,5.9,6.28,0.189,-0.819,0.044,119,2,0.044,48,0,734.8,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,548.0,0.34,0.51,6.71,7.11,0.147,-0.86,0.038,112,15,0.037,10,0,462.6,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,549.0,0.28,0.37,7.57,8.0,0.112,-0.889,0.031,57,10,0.031,35,0,285.2,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,550.0,0.15,0.3,8.39,8.91,0.083,-0.917,0.025,1493,10,0.025,55,0,3870.000000000001,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,551.0,0.09,0.23,9.39,9.85,0.064,-0.936,0.02,53,0,0.02,6,0,118.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,552.0,0.07,0.16,10.34,10.81,0.047,-0.953,0.016,46,4,0.016,23,0,110.4,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,553.0,0.04,0.12,11.27,11.78,0.036,-0.964,0.013,124,0,0.013,13,0,178.1,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,554.0,0.04,0.1,11.81,13.19,0.027,-0.973,0.01,119,0,0.01,14,0,133.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,555.0,0.02,0.08,12.79,14.18,0.021,-0.979,0.008,791,4,0.008,27,0,654.4000000000001,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,556.0,0.0,0.07,13.78,15.17,0.015,-0.985,0.006,40,0,0.006,12,0,31.2,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,557.0,0.0,0.07,14.77,16.17,0.014,-0.987,0.005,84,2,0.005,2,0,43.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,558.0,0.0,0.06,15.77,17.16,0.012,-0.99,0.004,36,0,0.004,12,0,19.2,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,559.0,0.0,0.06,16.76,18.16,0.012,-0.992,0.004,41,9,0.003,9,0,19.1,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,560.0,0.0,0.05,17.76,19.15,0.01,-0.991,0.003,88,9,0.003,96,0,55.2,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,561.0,0.0,0.05,18.75,20.15,0.009,-0.991,0.003,50,2,0.003,6,0,16.799999999999997,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,562.0,0.0,0.01,19.75,21.15,0.002,-0.998,0.001,36,2,0.001,0,0,3.6000000000000005,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,563.0,0.0,0.01,20.75,22.15,0.002,-0.998,0.001,35,1,0.001,6,0,4.1000000000000005,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,564.0,0.0,0.05,21.75,23.15,0.008,-0.992,0.002,19,0,0.002,4,0,4.6,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,565.0,0.0,0.04,22.75,24.15,0.007,-0.993,0.002,28,11,0.002,36,0,12.8,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,566.0,0.0,0.04,23.75,25.15,0.006,-0.994,0.002,24,0,0.002,3,0,5.4,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,567.0,0.0,0.04,24.74,26.15,0.006,-0.994,0.002,8,0,0.002,0,0,1.6,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,568.0,0.0,0.04,25.74,27.15,0.006,-0.994,0.002,6,0,0.002,2,0,1.6,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,569.0,0.0,0.04,26.74,28.15,0.006,-0.994,0.002,11,0,0.002,1,0,2.4,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,570.0,0.0,0.04,27.74,29.14,0.006,-0.994,0.001,56,0,0.001,6,0,6.2,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,571.0,0.0,0.04,28.74,30.14,0.005,-0.995,0.001,4,0,0.001,2,0,0.6,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,572.0,0.0,0.04,29.74,31.14,0.005,-0.995,0.001,82,0,0.001,5,0,8.700000000000001,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,573.0,0.0,0.04,30.74,32.14,0.005,-0.995,0.001,1,0,0.001,2,0,0.3,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,574.0,0.0,0.04,31.74,33.14,0.005,-0.995,0.001,6,0,0.001,0,0,0.6,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,575.0,0.0,0.04,32.74,34.14,0.005,-0.995,0.001,43,0,0.001,12,0,5.500000000000001,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,576.0,0.0,0.04,33.74,35.14,0.005,-0.995,0.001,43,0,0.001,1,0,4.4,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,577.0,0.0,0.03,34.74,36.14,0.004,-0.996,0.001,47,0,0.001,3,0,5.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,578.0,0.0,0.03,35.74,37.14,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,579.0,0.0,0.03,36.74,38.14,0.004,-0.996,0.001,3,0,0.001,1,0,0.4,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,580.0,0.0,0.03,37.74,39.14,0.003,-0.997,0.001,36,0,0.001,5,0,4.1000000000000005,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,581.0,0.0,0.03,38.74,40.14,0.003,-0.997,0.001,7,0,0.001,6,0,1.3,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,582.0,0.0,0.03,39.74,41.14,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,583.0,0.0,0.03,40.74,42.14,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,584.0,0.0,0.03,41.74,43.14,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,585.0,0.0,0.03,42.74,44.14,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,586.0,0.0,0.03,43.74,45.14,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,587.0,0.0,0.04,44.74,46.14,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,588.0,0.0,0.03,45.74,47.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,589.0,0.0,0.03,46.74,48.14,0.003,-0.997,0.001,500,0,0.001,0,0,50.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,590.0,0.0,0.03,47.74,49.14,0.003,-0.997,0.001,503,0,0.001,1,0,50.4,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,591.0,0.0,0.01,48.74,50.14,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,592.0,0.0,0.01,49.74,51.14,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,593.0,0.0,0.04,50.74,52.14,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,594.0,0.0,0.03,51.74,53.14,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,595.0,0.0,0.03,52.74,54.14,0.003,-0.997,0.0,2,0,0.0,0,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,596.0,0.0,0.03,53.74,55.14,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,597.0,0.0,0.04,54.74,56.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,598.0,0.0,0.03,55.74,57.14,0.003,-0.997,0.0,0,0,0.0,1,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,599.0,0.0,0.03,56.74,58.14,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,600.0,0.0,0.03,57.74,59.14,0.003,-0.997,0.0,4,0,0.0,3,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,605.0,0.0,0.03,62.74,64.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,610.0,0.0,0.03,67.74,69.14,0.002,-0.998,0.0,3,0,0.0,3,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,615.0,0.0,0.03,72.74,74.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,620.0,0.0,0.03,77.74,79.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,625.0,0.0,0.03,82.74,84.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24145.19999999999]
["2025-04-15T09:31:07.000000000",541.53,630.0,0.0,0.03,87.74,89.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24145.19999999999]
["2025-04-15T09:31:19.000000000",541.73,477.0,63.83,69.73,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,478.0,62.83,68.74,0.0,0.03,0.998,-0.002,0.0,52,0,0.0,23,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,479.0,61.83,67.74,0.0,0.03,0.998,-0.002,0.0,26,0,0.0,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,480.0,60.83,66.74,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,28,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,481.0,59.83,65.75,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,482.0,58.83,64.75,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,483.0,57.83,63.75,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,484.0,56.83,62.75,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,485.0,55.83,61.73,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,486.0,54.83,61.0,0.0,0.03,0.998,-0.002,0.0,29,0,0.0,14,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,487.0,53.83,59.74,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,488.0,52.83,58.75,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,6,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,489.0,51.83,57.74,0.0,0.03,0.997,-0.003,0.0,30,0,0.0,2,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,490.0,50.83,56.78,0.0,0.03,0.997,-0.003,0.0,58,0,0.0,73,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,491.0,49.83,55.73,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,14,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,492.0,48.83,54.75,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,9,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,493.0,47.83,53.73,0.0,0.03,0.997,-0.003,0.0,12,0,0.0,30,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,494.0,46.83,52.74,0.0,0.04,0.996,-0.003,0.001,4,0,0.001,11,0,1.5,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,495.0,45.83,51.65,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,127,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,496.0,44.83,50.65,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,5,0,0.8,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,497.0,43.83,49.74,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,498.0,42.83,48.74,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,34,0,3.7000000000000006,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,499.0,41.83,47.77,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,500.0,40.83,47.0,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,86,0,9.5,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,501.0,39.83,42.61,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,15,0,1.7999999999999998,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,502.0,38.83,43.6,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,11,1,1.1,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,503.0,37.83,42.6,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,42,0,4.2,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,504.0,36.83,41.6,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,505.0,35.84,40.6,0.0,0.04,0.996,-0.004,0.001,6,0,0.001,83,0,8.9,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,506.0,34.84,39.6,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,507.0,33.84,38.6,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,22,0,2.8,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,508.0,32.84,37.6,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,62,0,6.4,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,509.0,31.84,36.65,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,11,0,1.1,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,510.0,30.84,35.65,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,139,5,14.6,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,511.0,29.84,34.65,0.0,0.04,0.995,-0.005,0.001,1,1,0.001,43,1,4.4,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,512.0,28.84,33.55,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,37,0,3.8,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,513.0,27.84,32.65,0.0,0.04,0.995,-0.005,0.001,43,50,0.001,15,0,5.800000000000001,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,514.0,26.84,31.65,0.0,0.04,0.995,-0.005,0.001,44,50,0.001,8,0,5.2,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,515.0,25.85,30.65,0.0,0.04,0.993,-0.007,0.002,32,0,0.002,127,0,31.8,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,516.0,24.85,29.65,0.0,0.05,0.993,-0.007,0.002,6,0,0.002,35,0,8.200000000000001,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,517.0,23.86,28.65,0.01,0.02,0.995,-0.005,0.001,7,0,0.001,36,0,4.300000000000001,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,518.0,22.86,28.0,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,51,2,10.6,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,519.0,21.87,27.79,0.02,0.03,0.992,-0.008,0.002,10,2,0.002,25,0,7.000000000000001,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,520.0,21.31,26.67,0.02,0.04,0.991,-0.009,0.003,11,0,0.003,76,1,26.1,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,521.0,20.32,23.1,0.03,0.04,0.988,-0.012,0.003,156,1,0.003,45,5,60.3,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,522.0,19.33,22.1,0.04,0.05,0.985,-0.015,0.004,111,0,0.004,35,1,58.400000000000006,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,523.0,18.34,21.1,0.05,0.06,0.982,-0.018,0.005,10,0,0.005,109,4,59.50000000000001,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,524.0,17.36,20.15,0.07,0.08,0.977,-0.023,0.006,19,0,0.006,54,6,43.8,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,525.0,16.38,19.02,0.07,0.14,0.971,-0.029,0.007,22,0,0.007,90,2,78.4,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,526.0,15.48,18.2,0.1,0.12,0.965,-0.035,0.009,11,0,0.009,33,1,39.6,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,527.0,14.45,17.2,0.13,0.15,0.958,-0.042,0.01,37,0,0.01,39,7,76.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,528.0,13.62,16.25,0.16,0.18,0.947,-0.053,0.013,24,0,0.013,140,7,213.2,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,529.0,12.67,15.3,0.2,0.22,0.937,-0.063,0.015,11,0,0.015,33,1,65.99999999999999,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,530.0,11.76,14.19,0.23,0.34,0.924,-0.077,0.017,43,0,0.017,249,7,496.4,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,531.0,11.06,11.4,0.31,0.33,0.908,-0.092,0.02,35,0,0.02,62,1,194.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,532.0,10.14,10.47,0.38,0.41,0.888,-0.112,0.024,10,0,0.024,163,2,415.2,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,533.0,9.24,9.55,0.47,0.5,0.866,-0.133,0.027,58,0,0.027,63,12,326.70000000000005,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,534.0,8.36,8.66,0.58,0.61,0.842,-0.158,0.031,8,0,0.031,112,12,372.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,535.0,7.5,7.78,0.69,0.87,0.811,-0.188,0.036,54,0,0.036,74,5,460.8,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,536.0,6.66,6.93,0.87,0.91,0.777,-0.221,0.04,29,0,0.04,91,1,480.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,537.0,5.86,6.11,1.06,1.1,0.739,-0.261,0.045,77,0,0.045,42,4,535.5,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,538.0,5.1,5.32,1.28,1.32,0.696,-0.304,0.049,85,2,0.049,50,5,661.5,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,539.0,4.43,4.5,1.54,1.59,0.648,-0.352,0.053,50,0,0.053,44,5,498.19999999999993,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,540.0,3.75,3.82,1.85,1.91,0.595,-0.405,0.056,115,10,0.056,106,19,1237.6,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,541.0,3.12,3.18,0.25,2.53,0.538,-0.462,0.059,133,19,0.059,31,2,967.6,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,542.0,2.54,2.6,1.77,3.11,0.479,-0.521,0.061,240,6,0.061,70,3,1891.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,543.0,2.03,2.09,2.52,3.66,0.417,-0.583,0.06,209,1,0.06,53,0,1572.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,544.0,1.59,1.64,3.67,3.75,0.355,-0.645,0.059,103,5,0.059,56,0,938.1,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,545.0,1.22,1.24,4.22,4.46,0.296,-0.704,0.055,798,2,0.055,31,0,4559.5,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,546.0,0.92,0.95,0.08,5.4,0.241,-0.759,0.051,137,2,0.051,14,1,770.0999999999999,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,547.0,0.67,0.68,1.03,6.18,0.19,-0.809,0.045,119,2,0.045,48,0,751.5,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,548.0,0.49,0.51,2.0,7.01,0.149,-0.851,0.038,112,15,0.038,10,0,463.6,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,549.0,0.35,0.37,7.28,7.63,0.113,-0.887,0.032,57,10,0.032,35,0,294.4,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,550.0,0.24,0.26,8.17,8.53,0.086,-0.916,0.026,1493,10,0.026,55,0,4024.8,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,551.0,0.17,0.19,9.09,9.47,0.064,-0.936,0.021,53,0,0.021,6,0,123.9,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,552.0,0.12,0.14,10.03,10.42,0.048,-0.952,0.016,46,4,0.016,23,0,110.4,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,553.0,0.08,0.1,10.0,11.81,0.035,-0.965,0.012,124,0,0.012,13,0,164.39999999999998,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,554.0,0.06,0.08,10.0,13.22,0.027,-0.973,0.01,119,0,0.01,14,0,133.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,555.0,0.04,0.06,11.05,14.21,0.021,-0.979,0.008,791,5,0.008,27,0,654.4000000000001,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,556.0,0.03,0.05,12.05,15.2,0.015,-0.985,0.006,40,0,0.006,12,0,31.2,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,557.0,0.02,0.04,13.0,16.19,0.013,-0.987,0.005,84,2,0.005,2,0,43.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,558.0,0.02,0.03,14.0,17.19,0.01,-0.99,0.004,36,0,0.004,12,0,19.2,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,559.0,0.01,0.03,15.0,18.18,0.008,-0.992,0.003,41,9,0.003,9,0,15.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,560.0,0.01,0.02,16.0,19.18,0.006,-0.994,0.002,88,18,0.002,96,0,36.8,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,561.0,0.0,0.05,17.0,20.18,0.009,-0.991,0.003,50,3,0.003,6,0,16.799999999999997,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,562.0,0.0,0.05,17.95,21.18,0.009,-0.991,0.003,36,2,0.003,0,0,10.8,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,563.0,0.0,0.01,19.0,22.18,0.002,-0.998,0.001,35,1,0.001,6,0,4.1000000000000005,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,564.0,0.0,0.05,20.0,23.18,0.008,-0.992,0.002,19,0,0.002,4,0,4.6,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,565.0,0.0,0.04,20.0,24.18,0.007,-0.993,0.002,28,11,0.002,36,0,12.8,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,566.0,0.0,0.04,20.45,25.17,0.006,-0.993,0.002,24,0,0.002,3,0,5.4,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,567.0,0.0,0.04,21.45,26.17,0.006,-0.994,0.002,8,0,0.002,0,0,1.6,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,568.0,0.0,0.04,22.45,27.17,0.006,-0.994,0.002,6,0,0.002,2,0,1.6,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,569.0,0.0,0.04,23.45,28.17,0.006,-0.994,0.002,11,0,0.002,1,0,2.4,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,570.0,0.0,0.04,24.45,29.17,0.006,-0.994,0.001,56,0,0.001,6,0,6.2,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,571.0,0.0,0.04,25.45,30.17,0.005,-0.994,0.001,4,0,0.001,2,0,0.6,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,572.0,0.0,0.04,26.45,31.17,0.005,-0.995,0.001,82,0,0.001,5,0,8.700000000000001,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,573.0,0.0,0.04,27.5,32.17,0.005,-0.995,0.001,1,0,0.001,2,0,0.3,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,574.0,0.0,0.04,28.45,33.17,0.005,-0.995,0.001,6,0,0.001,0,0,0.6,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,575.0,0.0,0.04,29.45,34.17,0.005,-0.995,0.001,43,0,0.001,12,0,5.500000000000001,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,576.0,0.0,0.04,30.45,35.17,0.005,-0.995,0.001,43,0,0.001,1,0,4.4,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,577.0,0.0,0.03,31.45,36.17,0.004,-0.996,0.001,47,0,0.001,3,0,5.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,578.0,0.0,0.03,32.45,37.17,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,579.0,0.0,0.03,33.5,38.17,0.004,-0.996,0.001,3,0,0.001,1,0,0.4,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,580.0,0.0,0.03,34.5,39.17,0.004,-0.996,0.001,36,0,0.001,5,0,4.1000000000000005,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,581.0,0.0,0.03,35.45,40.17,0.003,-0.997,0.001,7,0,0.001,6,0,1.3,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,582.0,0.0,0.03,36.5,41.17,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,583.0,0.0,0.03,37.45,42.17,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,584.0,0.0,0.03,40.0,43.17,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,585.0,0.0,0.03,40.0,44.17,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,586.0,0.0,0.03,40.0,45.17,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,587.0,0.0,0.04,40.14,46.17,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,588.0,0.0,0.03,41.46,47.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,589.0,0.0,0.03,45.08,48.17,0.003,-0.997,0.001,500,0,0.001,0,0,50.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,590.0,0.0,0.03,43.22,49.17,0.003,-0.997,0.001,503,0,0.001,1,0,50.4,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,591.0,0.0,0.01,47.08,50.17,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,592.0,0.0,0.01,48.08,51.17,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,593.0,0.0,0.04,49.08,52.17,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,594.0,0.0,0.03,50.08,53.17,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,595.0,0.0,0.03,48.46,54.17,0.003,-0.997,0.0,2,0,0.0,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,596.0,0.0,0.03,49.46,55.17,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,597.0,0.0,0.04,50.43,56.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,598.0,0.0,0.03,51.43,57.17,0.003,-0.997,0.0,0,0,0.0,1,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,599.0,0.0,0.03,52.43,58.17,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,600.0,0.0,0.03,56.08,59.17,0.003,-0.997,0.0,4,0,0.0,3,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,605.0,0.0,0.03,61.08,64.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,610.0,0.0,0.03,66.08,69.17,0.002,-0.998,0.0,3,0,0.0,3,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,615.0,0.0,0.03,68.0,74.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,620.0,0.0,0.03,76.08,79.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,625.0,0.0,0.03,78.46,84.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:19.000000000",541.73,630.0,0.0,0.03,86.08,89.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,477.0,63.87,65.53,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,478.0,62.87,64.53,0.0,0.03,0.998,-0.002,0.0,52,0,0.0,23,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,479.0,61.87,63.53,0.0,0.03,0.998,-0.002,0.0,26,0,0.0,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,480.0,60.87,62.53,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,28,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,481.0,59.87,61.53,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,482.0,58.87,60.53,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,483.0,57.87,59.53,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,484.0,56.87,58.53,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,485.0,55.87,57.53,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,486.0,54.87,56.53,0.0,0.03,0.998,-0.002,0.0,29,0,0.0,14,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,487.0,53.87,55.53,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,488.0,52.87,54.53,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,6,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,489.0,51.87,53.53,0.0,0.03,0.997,-0.003,0.0,30,0,0.0,2,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,490.0,50.87,52.53,0.0,0.03,0.997,-0.003,0.0,58,0,0.0,73,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,491.0,49.87,51.53,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,14,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,492.0,48.87,50.53,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,9,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,493.0,47.87,49.53,0.0,0.03,0.997,-0.003,0.0,12,0,0.0,30,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,494.0,46.87,48.53,0.0,0.04,0.996,-0.003,0.001,4,0,0.001,11,0,1.5,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,495.0,45.87,47.53,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,127,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,496.0,44.87,46.53,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,5,0,0.8,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,497.0,43.87,45.53,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,498.0,42.87,44.53,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,34,0,3.7000000000000006,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,499.0,41.87,43.53,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,500.0,40.87,42.53,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,86,0,9.5,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,501.0,39.87,41.53,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,15,0,1.7999999999999998,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,502.0,38.87,40.53,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,11,1,1.1,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,503.0,37.87,39.53,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,42,0,4.2,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,504.0,36.87,38.53,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,505.0,35.87,37.53,0.0,0.04,0.996,-0.004,0.001,6,0,0.001,83,0,8.9,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,506.0,34.87,36.53,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,507.0,33.87,35.53,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,22,0,2.8,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,508.0,32.87,34.53,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,62,0,6.4,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,509.0,31.87,33.53,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,11,0,1.1,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,510.0,30.87,32.53,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,139,5,14.6,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,511.0,29.87,31.53,0.0,0.04,0.995,-0.005,0.001,1,1,0.001,43,1,4.4,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,512.0,28.88,30.53,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,37,0,3.8,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,513.0,27.88,29.53,0.0,0.04,0.995,-0.005,0.001,43,50,0.001,15,0,5.800000000000001,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,514.0,26.88,28.53,0.0,0.04,0.995,-0.005,0.001,44,50,0.001,8,0,5.2,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,515.0,25.88,27.53,0.0,0.04,0.993,-0.007,0.002,32,0,0.002,127,0,31.8,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,516.0,24.89,26.53,0.0,0.05,0.993,-0.007,0.002,6,0,0.002,35,0,8.200000000000001,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,517.0,23.89,25.54,0.01,0.02,0.995,-0.005,0.001,7,0,0.001,36,0,4.300000000000001,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,518.0,22.9,24.54,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,51,2,10.6,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,519.0,21.9,23.54,0.02,0.03,0.992,-0.008,0.002,10,2,0.002,25,0,7.000000000000001,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,520.0,21.33,22.54,0.03,0.04,0.991,-0.009,0.003,11,0,0.003,76,1,26.1,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,521.0,20.34,20.9,0.03,0.05,0.988,-0.012,0.003,156,1,0.003,45,5,60.3,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,522.0,19.35,19.91,0.04,0.06,0.985,-0.015,0.004,111,0,0.004,35,1,58.400000000000006,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,523.0,18.36,18.92,0.05,0.07,0.982,-0.018,0.005,10,0,0.005,109,4,59.50000000000001,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,524.0,17.38,18.15,0.07,0.09,0.977,-0.023,0.006,19,0,0.006,54,8,43.8,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,525.0,16.4,17.17,0.09,0.11,0.971,-0.029,0.007,22,0,0.007,90,2,78.4,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,526.0,15.43,15.97,0.11,0.13,0.965,-0.035,0.009,11,0,0.009,33,1,39.6,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,527.0,14.46,14.99,0.14,0.16,0.958,-0.042,0.01,37,0,0.01,39,9,76.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,528.0,13.5,14.02,0.18,0.2,0.947,-0.053,0.013,24,0,0.013,140,7,213.2,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,529.0,12.55,13.28,0.22,0.24,0.937,-0.063,0.015,11,0,0.015,33,1,65.99999999999999,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,530.0,11.62,12.11,0.28,0.3,0.924,-0.077,0.017,43,0,0.017,249,7,496.4,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,531.0,10.69,11.01,0.34,0.37,0.908,-0.092,0.02,35,0,0.02,62,3,194.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,532.0,9.78,10.08,0.42,0.45,0.888,-0.112,0.024,10,0,0.024,163,2,415.2,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,533.0,8.88,9.17,0.52,0.55,0.866,-0.133,0.027,58,0,0.027,63,12,326.70000000000005,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,534.0,8.01,8.29,0.64,0.67,0.842,-0.158,0.031,8,0,0.031,112,12,372.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,535.0,7.16,7.42,0.78,0.81,0.811,-0.188,0.036,54,0,0.036,74,7,460.8,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,536.0,6.34,6.58,0.95,0.98,0.777,-0.221,0.04,29,0,0.04,91,1,480.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,537.0,5.55,5.77,1.15,1.19,0.739,-0.261,0.045,77,0,0.045,42,4,535.5,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,538.0,4.8,5.0,1.39,1.44,0.696,-0.304,0.049,85,2,0.049,50,6,661.5,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,539.0,4.14,4.22,1.67,1.72,0.648,-0.352,0.053,50,0,0.053,44,12,498.19999999999993,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,540.0,3.47,3.55,2.0,2.06,0.595,-0.405,0.056,115,10,0.056,106,20,1237.6,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,541.0,2.9,2.93,2.39,2.45,0.538,-0.462,0.059,133,19,0.059,31,3,967.6,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,542.0,2.32,2.38,2.84,2.91,0.479,-0.521,0.061,240,16,0.061,70,7,1891.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,543.0,1.83,1.89,3.35,3.42,0.417,-0.583,0.06,209,2,0.06,53,0,1572.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,544.0,1.42,1.47,3.87,4.07,0.355,-0.645,0.059,103,6,0.059,56,0,938.1,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,545.0,1.08,1.12,4.51,4.73,0.296,-0.704,0.055,798,4,0.055,31,0,4559.5,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,546.0,0.8,0.84,5.22,5.47,0.241,-0.759,0.051,137,2,0.051,14,1,770.0999999999999,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,547.0,0.58,0.61,5.98,6.26,0.19,-0.809,0.045,119,2,0.045,48,0,751.5,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,548.0,0.42,0.45,6.8,7.1,0.149,-0.851,0.038,112,15,0.038,10,0,463.6,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,549.0,0.3,0.32,7.66,7.99,0.113,-0.887,0.032,57,10,0.032,35,0,294.4,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,550.0,0.21,0.23,8.56,8.9,0.086,-0.916,0.026,1493,12,0.026,55,0,4024.8,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,551.0,0.15,0.16,9.49,9.84,0.064,-0.936,0.021,53,0,0.021,6,0,123.9,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,552.0,0.1,0.12,10.44,10.8,0.048,-0.952,0.016,46,4,0.016,23,0,110.4,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,553.0,0.07,0.09,11.0,11.79,0.035,-0.965,0.012,124,0,0.012,13,0,164.39999999999998,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,554.0,0.05,0.07,11.55,13.19,0.027,-0.973,0.01,119,0,0.01,14,0,133.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,555.0,0.04,0.05,12.53,14.17,0.021,-0.979,0.008,791,6,0.008,27,0,654.4000000000001,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,556.0,0.03,0.04,13.52,15.17,0.015,-0.985,0.006,40,0,0.006,12,0,31.2,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,557.0,0.02,0.03,14.51,16.16,0.013,-0.987,0.005,84,2,0.005,2,0,43.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,558.0,0.01,0.03,15.5,17.15,0.01,-0.99,0.004,36,0,0.004,12,0,19.2,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,559.0,0.01,0.02,16.5,18.15,0.008,-0.992,0.003,41,9,0.003,9,0,15.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,560.0,0.01,0.02,17.49,19.15,0.006,-0.994,0.002,88,18,0.002,96,0,36.8,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,561.0,0.0,0.05,18.49,20.15,0.009,-0.991,0.003,50,3,0.003,6,0,16.799999999999997,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,562.0,0.0,0.05,19.49,21.14,0.009,-0.991,0.003,36,2,0.003,0,0,10.8,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,563.0,0.0,0.01,20.48,22.14,0.002,-0.998,0.001,35,1,0.001,6,0,4.1000000000000005,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,564.0,0.0,0.05,21.48,23.14,0.008,-0.992,0.002,19,0,0.002,4,0,4.6,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,565.0,0.0,0.04,22.48,24.14,0.007,-0.993,0.002,28,11,0.002,36,0,12.8,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,566.0,0.0,0.04,23.48,25.14,0.006,-0.993,0.002,24,0,0.002,3,0,5.4,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,567.0,0.0,0.04,24.48,26.14,0.006,-0.994,0.002,8,0,0.002,0,0,1.6,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,568.0,0.0,0.04,25.48,27.14,0.006,-0.994,0.002,6,0,0.002,2,0,1.6,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,569.0,0.0,0.04,26.48,28.14,0.006,-0.994,0.002,11,0,0.002,1,0,2.4,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,570.0,0.0,0.04,27.48,29.14,0.006,-0.994,0.001,56,0,0.001,6,0,6.2,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,571.0,0.0,0.04,28.48,30.14,0.005,-0.994,0.001,4,0,0.001,2,0,0.6,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,572.0,0.0,0.04,29.48,31.14,0.005,-0.995,0.001,82,0,0.001,5,0,8.700000000000001,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,573.0,0.0,0.04,30.48,32.14,0.005,-0.995,0.001,1,0,0.001,2,0,0.3,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,574.0,0.0,0.04,31.48,33.14,0.005,-0.995,0.001,6,0,0.001,0,0,0.6,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,575.0,0.0,0.04,32.48,34.14,0.005,-0.995,0.001,43,0,0.001,12,0,5.500000000000001,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,576.0,0.0,0.04,33.48,35.14,0.005,-0.995,0.001,43,0,0.001,1,0,4.4,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,577.0,0.0,0.03,34.48,36.14,0.004,-0.996,0.001,47,0,0.001,3,0,5.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,578.0,0.0,0.03,35.48,37.14,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,579.0,0.0,0.03,36.48,38.14,0.004,-0.996,0.001,3,0,0.001,1,0,0.4,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,580.0,0.0,0.03,37.48,39.14,0.004,-0.996,0.001,36,0,0.001,5,0,4.1000000000000005,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,581.0,0.0,0.03,38.48,40.14,0.003,-0.997,0.001,7,0,0.001,6,0,1.3,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,582.0,0.0,0.03,39.48,41.14,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,583.0,0.0,0.03,40.48,42.14,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,584.0,0.0,0.03,41.48,43.14,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,585.0,0.0,0.03,42.47,44.14,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,586.0,0.0,0.03,43.47,45.14,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,587.0,0.0,0.04,44.47,46.14,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,588.0,0.0,0.03,45.47,47.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,589.0,0.0,0.03,46.47,48.14,0.003,-0.997,0.001,500,0,0.001,0,0,50.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,590.0,0.0,0.03,47.47,49.14,0.003,-0.997,0.001,503,0,0.001,1,0,50.4,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,591.0,0.0,0.01,48.47,50.14,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,592.0,0.0,0.01,49.47,51.14,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,593.0,0.0,0.04,50.47,52.14,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,594.0,0.0,0.03,51.47,53.14,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,595.0,0.0,0.03,52.47,54.14,0.003,-0.997,0.0,2,0,0.0,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,596.0,0.0,0.03,53.47,55.14,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,597.0,0.0,0.04,54.47,56.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,598.0,0.0,0.03,55.47,57.14,0.003,-0.997,0.0,0,0,0.0,1,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,599.0,0.0,0.03,56.47,58.14,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,600.0,0.0,0.03,57.47,59.14,0.003,-0.997,0.0,4,0,0.0,3,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,605.0,0.0,0.03,62.47,64.13,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,610.0,0.0,0.03,67.47,69.13,0.002,-0.998,0.0,3,0,0.0,3,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,615.0,0.0,0.03,72.47,74.13,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,620.0,0.0,0.03,77.47,79.13,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,625.0,0.0,0.03,82.47,84.13,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:30.000000000",541.66,630.0,0.0,0.03,87.47,89.13,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24304.099999999995]
["2025-04-15T09:31:42.000000000",541.6,477.0,63.92,65.38,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,478.0,62.92,64.38,0.0,0.03,0.998,-0.002,0.0,52,0,0.0,23,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,479.0,61.92,63.38,0.0,0.03,0.998,-0.002,0.0,26,0,0.0,0,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,480.0,60.92,62.38,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,28,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,481.0,59.92,61.38,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,482.0,58.92,60.38,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,483.0,57.92,59.38,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,484.0,56.92,58.38,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,485.0,55.92,57.38,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,486.0,54.92,56.38,0.0,0.03,0.998,-0.002,0.0,29,0,0.0,14,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,487.0,53.92,55.38,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,488.0,52.92,54.38,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,6,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,489.0,51.92,53.38,0.0,0.03,0.997,-0.003,0.0,30,0,0.0,2,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,490.0,50.92,52.38,0.0,0.03,0.997,-0.003,0.0,58,0,0.0,73,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,491.0,49.92,51.38,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,14,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,492.0,48.92,50.38,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,9,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,493.0,47.92,49.38,0.0,0.03,0.997,-0.003,0.0,12,0,0.0,30,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,494.0,46.92,48.38,0.0,0.04,0.996,-0.003,0.001,4,0,0.001,11,0,1.5,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,495.0,45.92,47.38,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,127,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,496.0,44.92,46.38,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,5,0,0.8,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,497.0,43.92,45.38,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,498.0,42.92,44.38,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,34,0,3.7000000000000006,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,499.0,41.92,43.38,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,500.0,40.92,42.38,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,86,0,9.5,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,501.0,39.92,41.38,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,15,0,1.7999999999999998,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,502.0,38.92,40.38,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,11,1,1.1,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,503.0,37.92,39.38,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,42,0,4.2,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,504.0,36.92,38.38,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,505.0,35.92,37.38,0.0,0.04,0.995,-0.004,0.001,6,0,0.001,83,0,8.9,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,506.0,34.92,36.38,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,507.0,33.92,35.38,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,22,0,2.8,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,508.0,32.92,34.38,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,62,0,6.4,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,509.0,31.92,33.38,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,11,0,1.1,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,510.0,30.92,32.38,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,139,5,14.6,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,511.0,29.93,31.38,0.0,0.04,0.995,-0.005,0.001,1,1,0.001,43,1,4.4,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,512.0,28.93,30.38,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,37,0,3.8,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,513.0,27.93,29.38,0.0,0.04,0.995,-0.005,0.001,43,50,0.001,15,0,5.800000000000001,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,514.0,26.93,28.38,0.0,0.04,0.994,-0.005,0.001,44,50,0.001,8,0,5.2,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,515.0,25.93,27.39,0.0,0.05,0.994,-0.006,0.001,32,0,0.001,127,0,15.9,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,516.0,24.94,26.39,0.0,0.05,0.993,-0.007,0.002,6,0,0.002,35,0,8.200000000000001,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,517.0,23.94,25.39,0.01,0.02,0.995,-0.005,0.001,7,0,0.001,36,0,4.300000000000001,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,518.0,22.95,24.39,0.01,0.03,0.995,-0.005,0.002,2,0,0.002,51,2,10.6,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,519.0,21.95,23.39,0.02,0.03,0.992,-0.008,0.002,10,2,0.002,25,0,7.000000000000001,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,520.0,21.12,22.4,0.02,0.04,0.989,-0.011,0.003,11,0,0.003,76,1,26.1,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,521.0,20.39,20.99,0.03,0.04,0.988,-0.012,0.003,156,1,0.003,45,5,60.3,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,522.0,19.4,19.99,0.04,0.05,0.985,-0.015,0.004,111,0,0.004,35,1,58.400000000000006,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,523.0,18.41,19.0,0.05,0.07,0.981,-0.019,0.005,10,0,0.005,109,4,59.50000000000001,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,524.0,17.43,18.02,0.07,0.08,0.976,-0.023,0.006,19,0,0.006,54,8,43.8,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,525.0,16.45,17.03,0.08,0.1,0.971,-0.029,0.007,22,0,0.007,90,4,78.4,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,526.0,15.47,16.05,0.1,0.12,0.965,-0.035,0.009,11,0,0.009,33,1,39.6,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,527.0,14.5,15.07,0.13,0.15,0.958,-0.042,0.01,37,0,0.01,39,9,76.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,528.0,13.54,14.1,0.16,0.18,0.947,-0.053,0.013,24,0,0.013,140,7,213.2,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,529.0,12.59,13.14,0.2,0.22,0.935,-0.065,0.015,11,0,0.015,33,1,65.99999999999999,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,530.0,11.65,12.19,0.25,0.27,0.923,-0.077,0.018,43,0,0.017,249,7,500.7000000000001,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,531.0,10.9,11.23,0.31,0.34,0.906,-0.098,0.021,35,0,0.021,62,3,203.7,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,532.0,9.98,10.3,0.39,0.41,0.887,-0.115,0.024,10,0,0.024,163,2,415.2,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,533.0,9.07,9.38,0.48,0.5,0.864,-0.131,0.028,58,0,0.027,63,12,332.5,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,534.0,8.19,8.48,0.58,0.61,0.839,-0.161,0.031,8,0,0.031,112,12,372.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,535.0,7.33,7.61,0.72,0.75,0.809,-0.191,0.036,54,0,0.036,74,7,460.8,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,536.0,6.5,6.76,0.88,0.91,0.775,-0.225,0.04,29,0,0.04,91,1,480.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,537.0,5.7,5.94,1.07,1.11,0.736,-0.264,0.044,77,0,0.044,42,4,523.6,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,538.0,4.95,5.17,1.3,1.34,0.693,-0.307,0.049,85,2,0.049,50,7,661.5,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,539.0,4.29,4.36,1.57,1.61,0.645,-0.355,0.052,50,1,0.052,44,12,488.8,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,540.0,3.62,3.68,1.88,1.93,0.592,-0.407,0.056,115,10,0.056,106,20,1237.6,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,541.0,2.99,3.05,2.26,2.31,0.536,-0.464,0.058,133,22,0.058,31,5,951.2,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,542.0,2.43,2.49,2.69,2.75,0.476,-0.524,0.063,240,17,0.063,70,7,1953.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,543.0,1.93,1.98,3.19,3.26,0.412,-0.588,0.063,209,2,0.063,53,0,1650.6,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,544.0,1.5,1.55,3.68,3.89,0.349,-0.651,0.06,103,7,0.06,56,0,954.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,545.0,1.14,1.18,4.31,4.55,0.288,-0.712,0.057,798,6,0.057,31,0,4725.300000000001,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,546.0,0.85,0.89,5.0,5.27,0.232,-0.768,0.051,137,4,0.051,14,1,770.0999999999999,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,547.0,0.62,0.65,5.76,6.05,0.183,-0.817,0.045,119,3,0.045,48,0,751.5,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,548.0,0.45,0.47,6.57,6.89,0.141,-0.858,0.038,112,15,0.038,10,0,463.6,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,549.0,0.32,0.34,7.43,7.77,0.107,-0.893,0.031,57,10,0.031,35,0,285.2,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,550.0,0.23,0.24,8.32,8.68,0.079,-0.921,0.025,1493,12,0.025,55,1,3870.000000000001,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,551.0,0.16,0.18,9.25,9.62,0.059,-0.941,0.02,53,0,0.02,6,0,118.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,552.0,0.11,0.13,10.2,10.57,0.045,-0.955,0.016,46,5,0.016,23,0,110.4,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,553.0,0.08,0.1,11.14,11.74,0.033,-0.967,0.012,124,0,0.012,13,0,164.39999999999998,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,554.0,0.06,0.07,11.7,13.14,0.025,-0.971,0.009,119,0,0.01,14,0,121.09999999999998,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,555.0,0.04,0.06,12.68,14.12,0.019,-0.979,0.007,791,6,0.008,27,0,575.3,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,556.0,0.03,0.05,13.67,15.12,0.015,-0.985,0.006,40,0,0.006,12,0,31.2,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,557.0,0.02,0.04,14.66,16.11,0.011,-0.985,0.004,84,2,0.005,2,0,34.6,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,558.0,0.02,0.03,15.65,17.1,0.009,-0.988,0.003,36,0,0.004,12,0,15.6,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,559.0,0.01,0.03,16.64,18.1,0.007,-0.988,0.003,41,9,0.004,9,0,15.9,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,560.0,0.01,0.02,17.64,19.1,0.006,-0.994,0.002,88,18,0.002,96,0,36.8,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,561.0,0.0,0.05,18.64,20.1,0.009,-0.991,0.003,50,3,0.003,6,0,16.799999999999997,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,562.0,0.0,0.05,19.64,21.09,0.009,-0.991,0.003,36,2,0.003,0,0,10.8,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,563.0,0.0,0.01,20.63,22.09,0.002,-0.998,0.001,35,1,0.001,6,0,4.1000000000000005,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,564.0,0.0,0.05,21.63,23.09,0.008,-0.992,0.002,19,0,0.002,4,0,4.6,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,565.0,0.0,0.04,22.63,24.09,0.007,-0.993,0.002,28,11,0.002,36,0,12.8,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,566.0,0.0,0.04,23.63,25.09,0.006,-0.993,0.002,24,0,0.002,3,0,5.4,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,567.0,0.0,0.04,24.63,26.09,0.006,-0.994,0.002,8,0,0.002,0,0,1.6,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,568.0,0.0,0.04,25.63,27.09,0.006,-0.994,0.002,6,0,0.002,2,0,1.6,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,569.0,0.0,0.04,26.63,28.09,0.006,-0.994,0.002,11,0,0.002,1,0,2.4,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,570.0,0.0,0.04,27.63,29.09,0.006,-0.994,0.001,56,0,0.001,6,0,6.2,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,571.0,0.0,0.04,28.63,30.09,0.005,-0.994,0.001,4,0,0.001,2,0,0.6,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,572.0,0.0,0.04,29.62,31.09,0.005,-0.995,0.001,82,0,0.001,5,0,8.700000000000001,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,573.0,0.0,0.04,30.62,32.09,0.005,-0.995,0.001,1,0,0.001,2,0,0.3,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,574.0,0.0,0.04,31.62,33.09,0.005,-0.995,0.001,6,0,0.001,0,0,0.6,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,575.0,0.0,0.04,32.62,34.09,0.005,-0.995,0.001,43,0,0.001,12,0,5.500000000000001,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,576.0,0.0,0.04,33.62,35.09,0.005,-0.995,0.001,43,0,0.001,1,0,4.4,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,577.0,0.0,0.03,34.62,36.09,0.004,-0.996,0.001,47,0,0.001,3,0,5.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,578.0,0.0,0.03,35.62,37.09,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,579.0,0.0,0.03,36.62,38.09,0.004,-0.996,0.001,3,0,0.001,1,0,0.4,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,580.0,0.0,0.03,37.62,39.09,0.003,-0.996,0.001,36,0,0.001,5,0,4.1000000000000005,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,581.0,0.0,0.03,38.62,40.09,0.003,-0.997,0.001,7,0,0.001,6,0,1.3,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,582.0,0.0,0.03,39.62,41.08,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,583.0,0.0,0.03,40.62,42.08,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,584.0,0.0,0.03,41.62,43.08,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,585.0,0.0,0.03,42.62,44.08,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,586.0,0.0,0.03,43.62,45.08,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,587.0,0.0,0.04,44.62,46.08,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,588.0,0.0,0.03,45.62,47.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,589.0,0.0,0.03,46.62,48.08,0.003,-0.997,0.001,500,0,0.001,0,0,50.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,590.0,0.0,0.03,47.62,49.08,0.003,-0.997,0.001,503,0,0.001,1,0,50.4,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,591.0,0.0,0.01,48.62,50.08,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,592.0,0.0,0.01,49.62,51.08,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,593.0,0.0,0.04,50.62,52.08,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,594.0,0.0,0.03,51.62,53.08,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,595.0,0.0,0.03,52.62,54.08,0.003,-0.997,0.0,2,0,0.0,0,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,596.0,0.0,0.03,53.62,55.08,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,597.0,0.0,0.04,54.62,56.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,598.0,0.0,0.03,55.62,57.08,0.003,-0.997,0.0,0,0,0.0,1,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,599.0,0.0,0.03,56.62,58.08,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,600.0,0.0,0.03,57.62,59.08,0.003,-0.997,0.0,4,0,0.0,3,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,605.0,0.0,0.03,62.62,64.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,610.0,0.0,0.03,67.62,69.08,0.002,-0.998,0.0,3,0,0.0,3,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,615.0,0.0,0.03,72.62,74.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,620.0,0.0,0.03,77.62,79.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,625.0,0.0,0.03,82.62,84.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24320.59999999999]
["2025-04-15T09:31:42.000000000",541.6,630.0,0.0,0.03,87.62,89.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24320.59999999999]
["2025-04-15T09:31:53.000000000",541.96,477.0,64.09,65.5,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,478.0,63.09,64.5,0.0,0.03,0.998,-0.002,0.0,52,0,0.0,23,0,0.0,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,479.0,62.09,63.5,0.0,0.03,0.998,-0.002,0.0,26,0,0.0,0,0,0.0,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,480.0,61.09,62.5,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,28,0,0.0,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,481.0,60.09,61.5,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,482.0,59.09,60.5,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,483.0,58.09,59.5,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,484.0,57.09,58.5,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,485.0,56.09,57.5,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,486.0,55.09,56.5,0.0,0.03,0.998,-0.002,0.0,29,0,0.0,14,0,0.0,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,487.0,54.09,55.5,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,488.0,53.09,54.5,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,489.0,52.09,53.5,0.0,0.03,0.997,-0.003,0.0,30,0,0.0,2,0,0.0,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,490.0,51.09,52.5,0.0,0.03,0.997,-0.003,0.0,58,0,0.0,73,0,0.0,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,491.0,50.09,51.5,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,14,0,0.0,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,492.0,49.09,50.5,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,9,0,0.0,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,493.0,48.09,49.5,0.0,0.03,0.997,-0.003,0.0,12,0,0.0,30,0,0.0,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,494.0,47.09,48.5,0.0,0.04,0.997,-0.003,0.001,4,0,0.001,11,0,1.5,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,495.0,46.09,47.5,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,127,0,0.0,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,496.0,45.09,46.5,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,5,0,0.8,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,497.0,44.09,45.5,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,498.0,43.09,44.5,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,34,0,3.7000000000000006,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,499.0,42.09,43.5,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,500.0,41.09,42.5,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,86,0,9.5,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,501.0,40.09,41.5,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,15,0,1.7999999999999998,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,502.0,39.09,40.5,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,11,1,1.1,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,503.0,38.09,39.5,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,42,0,4.2,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,504.0,37.09,38.5,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,505.0,36.09,37.5,0.0,0.04,0.996,-0.004,0.001,6,0,0.001,83,0,8.9,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,506.0,35.09,36.5,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,507.0,34.09,35.5,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,22,0,2.8,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,508.0,33.09,34.51,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,62,0,6.4,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,509.0,32.09,33.51,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,11,0,1.1,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,510.0,31.09,32.51,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,139,5,14.6,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,511.0,30.09,31.51,0.0,0.04,0.995,-0.005,0.001,1,1,0.001,43,1,4.4,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,512.0,29.1,30.51,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,37,0,3.8,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,513.0,28.1,29.51,0.0,0.04,0.995,-0.005,0.001,43,50,0.001,15,0,5.800000000000001,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,514.0,27.1,28.51,0.0,0.04,0.995,-0.005,0.001,44,50,0.001,8,0,5.2,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,515.0,26.1,27.51,0.0,0.04,0.994,-0.006,0.001,32,0,0.001,127,0,15.9,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,516.0,25.11,26.51,0.0,0.05,0.993,-0.007,0.002,6,0,0.002,35,0,8.200000000000001,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,517.0,24.11,25.51,0.01,0.02,0.995,-0.005,0.001,7,0,0.001,36,0,4.300000000000001,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,518.0,23.11,24.51,0.01,0.03,0.994,-0.006,0.002,2,0,0.002,51,2,10.6,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,519.0,22.12,23.52,0.02,0.03,0.992,-0.008,0.002,10,2,0.002,25,0,7.000000000000001,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,520.0,21.13,22.52,0.02,0.04,0.992,-0.008,0.002,11,0,0.002,76,1,17.4,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,521.0,20.55,21.11,0.03,0.04,0.989,-0.011,0.003,156,1,0.003,45,5,60.3,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,522.0,19.56,20.12,0.04,0.05,0.986,-0.014,0.004,111,0,0.004,35,1,58.400000000000006,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,523.0,18.57,19.13,0.05,0.06,0.983,-0.017,0.005,10,0,0.005,109,4,59.50000000000001,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,524.0,17.59,18.14,0.06,0.08,0.98,-0.02,0.005,19,0,0.005,54,9,36.5,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,525.0,16.61,17.16,0.08,0.1,0.976,-0.024,0.006,22,0,0.006,90,4,67.2,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,526.0,15.63,16.18,0.1,0.12,0.97,-0.03,0.008,11,0,0.008,33,1,35.2,24758.09999999999]
["2025-04-15T09:31:53.000000000",541.96,596.0,0.0,0.03,53.5,54.92,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,24758.09999999999]
["2025-04-15T09:32:05.000000000",541.6,575.0,0.0,0.04,32.85,34.12,0.005,-0.995,0.001,43,0,0.001,12,0,5.500000000000001,24467.999999999996]
["2025-04-15T09:32:28.000000000",542.29,517.0,24.51,26.01,0.01,0.05,0.992,-0.008,0.002,7,0,0.002,36,2,8.600000000000001,25037.599999999995]
["2025-04-15T09:32:39.000000000",542.4,533.0,9.73,10.03,0.39,0.42,0.888,-0.111,0.025,58,0,0.024,63,15,296.20000000000005,25418.69999999999]
["2025-04-15T09:32:51.000000000",542.43,508.0,33.59,35.38,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,62,0,6.4,25625.39999999999]
["2025-04-15T09:32:51.000000000",542.43,584.0,0.0,0.04,40.62,42.42,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,25625.39999999999]
["2025-04-15T09:33:02.000000000",542.38,593.0,0.0,0.05,48.52,51.43,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,25658.59999999999]
["2025-04-15T09:33:14.000000000",542.42,595.0,0.0,0.04,51.78,53.4,0.004,-0.997,0.001,2,0,0.001,0,0,0.2,26036.499999999985]
["2025-04-15T09:33:25.000000000",542.35,548.0,0.52,0.55,6.05,6.36,0.175,-0.825,0.044,112,21,0.044,10,0,536.8000000000001,25630.49999999999]
["2025-04-15T09:33:48.000000000",541.9,524.0,17.79,18.25,0.06,0.08,0.979,-0.021,0.006,19,0,0.006,54,9,43.8,25029.599999999995]
["2025-04-15T09:34:00.000000000",541.59,534.0,7.97,8.26,0.61,0.65,0.857,-0.143,0.03,8,1,0.03,112,13,359.99999999999994,25029.599999999995]
["2025-04-15T09:34:11.000000000",541.16,479.0,61.14,63.15,0.0,0.03,0.996,-0.002,0.0,26,0,0.0,0,0,0.0,23304.59999999999]
["2025-04-15T09:34:23.000000000",541.35,545.0,1.12,1.16,4.46,4.71,0.274,-0.726,0.052,798,25,0.052,31,0,4310.799999999999,23935.09999999999]
["2025-04-15T09:34:23.000000000",541.35,560.0,0.01,0.03,16.3,19.96,0.012,-0.992,0.004,88,18,0.003,96,0,64.0,23935.09999999999]
["2025-04-15T09:34:46.000000000",541.97,541.0,2.9,3.46,1.91,2.4,0.563,-0.438,0.057,133,39,0.057,31,37,934.8,25047.69999999999]
["2025-04-15T09:34:57.000000000",542.02,483.0,58.07,60.06,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25048.1]
["2025-04-15T09:35:09.000000000",541.91,496.0,44.92,46.89,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,5,0,0.8,24963.1]
["2025-04-15T09:35:21.000000000",541.89,493.0,47.85,49.88,0.0,0.03,0.997,-0.003,0.0,12,0,0.0,30,0,0.0,24916.899999999998]
["2025-04-15T09:35:21.000000000",541.89,577.0,0.0,0.04,34.12,36.08,0.005,-0.995,0.001,47,0,0.001,3,0,5.0,24916.899999999998]
["2025-04-15T09:35:44.000000000",541.55,558.0,0.02,0.04,15.62,17.4,0.012,-0.988,0.004,36,0,0.004,12,0,19.2,24089.899999999998]
["2025-04-15T09:35:55.000000000",541.49,563.0,0.0,0.01,20.65,26.61,0.002,-0.998,0.001,35,3,0.001,6,0,4.1000000000000005,24311.29999999999]
["2025-04-15T09:36:08.000000000",541.7,513.0,27.81,29.58,0.0,0.04,0.995,-0.005,0.001,43,50,0.001,15,0,5.800000000000001,25051.199999999997]
["2025-04-15T09:36:19.000000000",541.8,488.0,49.0,54.59,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,24920.299999999992]
["2025-04-15T09:36:31.000000000",542.01,501.0,40.16,46.0,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,15,0,1.7999999999999998,24755.3]
["2025-04-15T09:36:42.000000000",542.17,576.0,0.0,0.04,32.93,34.54,0.005,-0.995,0.001,43,0,0.001,1,0,4.4,25521.5]
["2025-04-15T09:36:54.000000000",541.91,511.0,26.19,31.88,0.0,0.04,0.995,-0.005,0.001,1,1,0.001,43,1,4.4,25139.5]
["2025-04-15T09:37:05.000000000",541.71,526.0,13.25,16.05,0.07,0.17,0.97,-0.034,0.008,11,0,0.008,33,3,35.2,25185.59999999999]
["2025-04-15T09:37:16.000000000",542.04,506.0,33.2,36.86,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,10,0,1.0,25189.69999999999]
["2025-04-15T09:37:28.000000000",542.05,582.0,0.0,0.03,39.09,40.61,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,25262.3]
["2025-04-15T09:37:39.000000000",542.11,593.0,0.0,0.05,50.08,51.52,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,25524.099999999995]
["2025-04-15T09:37:50.000000000",542.21,593.0,0.0,0.05,49.88,51.45,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,25734.09999999998]
["2025-04-15T09:38:02.000000000",542.31,544.0,1.69,1.74,3.24,3.32,0.395,-0.606,0.062,103,40,0.063,56,7,991.4,25734.09999999998]
["2025-04-15T09:38:14.000000000",542.29,523.0,19.15,24.0,0.01,0.09,0.986,-0.014,0.004,10,0,0.004,109,6,47.6,25816.099999999984]
["2025-04-15T09:38:25.000000000",542.34,530.0,12.45,12.86,0.2,0.22,0.938,-0.062,0.015,43,0,0.015,249,18,438.0,25746.999999999985]
["2025-04-15T09:38:36.000000000",542.41,630.0,0.0,0.04,86.87,88.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25892.299999999992]
["2025-04-15T09:38:48.000000000",542.42,541.0,3.35,3.43,1.85,1.91,0.592,-0.408,0.061,133,58,0.061,31,69,1000.4,25892.299999999992]
["2025-04-15T09:38:59.000000000",542.58,561.0,0.01,0.03,16.0,19.08,0.011,-0.992,0.004,50,4,0.003,6,0,21.800000000000004,25832.39999999999]
["2025-04-15T09:39:11.000000000",542.79,540.0,4.21,4.42,1.39,1.44,0.67,-0.33,0.056,115,17,0.056,106,53,1237.6,26422.1]
["2025-04-15T09:39:34.000000000",543.16,482.0,59.55,61.87,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26821.0]
["2025-04-15T09:39:34.000000000",543.16,492.0,49.72,51.87,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,9,0,0.0,26821.0]
["2025-04-15T09:39:46.000000000",543.15,615.0,0.0,0.04,71.11,72.29,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26957.2]
["2025-04-15T09:39:57.000000000",543.16,549.0,0.46,0.48,6.01,6.34,0.161,-0.839,0.043,57,24,0.043,35,0,395.6,27059.599999999995]
["2025-04-15T09:40:08.000000000",543.14,558.0,0.0,0.07,12.25,15.31,0.017,-0.984,0.006,36,1,0.006,12,0,28.800000000000004,27013.999999999996]
["2025-04-15T09:40:20.000000000",543.19,560.0,0.02,0.03,16.17,17.25,0.01,-0.99,0.004,88,19,0.004,96,0,73.6,27013.999999999996]
["2025-04-15T09:40:31.000000000",543.24,509.0,33.84,34.95,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,11,0,1.1,26957.399999999998]
["2025-04-15T09:40:55.000000000",543.27,490.0,52.86,53.97,0.0,0.03,0.998,-0.002,0.0,58,0,0.0,73,0,0.0,27028.0]
["2025-04-15T09:41:07.000000000",543.34,500.0,42.78,44.06,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,86,0,9.5,27028.0]
["2025-04-15T09:41:07.000000000",543.34,571.0,0.0,0.04,26.95,28.23,0.006,-0.994,0.002,4,0,0.002,2,0,1.2,27028.0]
["2025-04-15T09:41:30.000000000",543.44,511.0,28.6,33.04,0.0,0.04,0.995,-0.005,0.001,1,1,0.001,43,1,4.4,27314.599999999988]
["2025-04-15T09:41:30.000000000",543.44,526.0,15.15,17.82,0.07,0.12,0.978,-0.023,0.006,11,0,0.006,33,3,26.4,27314.599999999988]
["2025-04-15T09:41:53.000000000",543.17,507.0,35.74,36.73,0.0,0.04,0.996,-0.004,0.001,6,0,0.001,22,0,2.8,27045.3]
["2025-04-15T09:41:53.000000000",543.17,578.0,0.0,0.04,34.28,35.27,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,27045.3]
["2025-04-15T09:42:05.000000000",543.21,588.0,0.0,0.04,44.21,45.22,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,27045.3]
["2025-04-15T09:42:16.000000000",543.2,589.0,0.0,0.04,45.37,46.26,0.004,-0.996,0.001,500,0,0.001,0,0,50.0,26765.699999999997]
["2025-04-15T09:42:27.000000000",543.47,543.0,2.67,2.72,2.17,2.23,0.538,-0.463,0.066,209,86,0.065,53,3,1723.9,27121.499999999996]
["2025-04-15T09:42:50.000000000",543.87,524.0,19.66,20.19,0.04,0.05,0.987,-0.018,0.004,19,0,0.005,54,13,34.6,28326.399999999998]
["2025-04-15T09:43:01.000000000",543.86,529.0,10.08,15.25,0.14,0.15,0.96,-0.04,0.01,11,1,0.01,33,15,44.0,27760.6]
["2025-04-15T09:43:01.000000000",543.86,625.0,0.0,0.03,80.56,86.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27760.6]
["2025-04-15T09:43:13.000000000",543.7,537.0,7.32,7.61,0.66,0.69,0.826,-0.174,0.035,77,2,0.035,42,39,416.5000000000001,27605.999999999996]
["2025-04-15T09:43:24.000000000",543.89,560.0,0.02,0.04,15.52,16.73,0.012,-0.988,0.005,88,20,0.005,96,0,92.0,27804.1]
["2025-04-15T09:43:47.000000000",543.63,537.0,7.24,7.53,0.67,0.7,0.824,-0.176,0.036,77,2,0.036,42,39,428.4,27567.4]
["2025-04-15T09:43:47.000000000",543.63,635.0,0.0,0.03,90.78,91.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27567.4]
["2025-04-15T09:44:09.000000000",543.34,492.0,50.86,51.91,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,9,0,0.0,27163.199999999997]
["2025-04-15T09:44:09.000000000",543.34,605.0,0.0,0.03,61.1,62.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27163.199999999997]
["2025-04-15T09:44:32.000000000",543.3,547.0,0.9,0.94,4.39,4.65,0.253,-0.747,0.055,119,48,0.055,48,2,918.5,26968.99999999999]
["2025-04-15T09:44:43.000000000",543.44,554.0,0.08,0.16,10.38,11.07,0.046,-0.955,0.016,119,16,0.016,14,0,212.8,27350.999999999985]
["2025-04-15T09:44:55.000000000",543.42,558.0,0.04,0.05,13.98,15.05,0.018,-0.982,0.007,36,3,0.007,12,0,33.6,27343.5]
["2025-04-15T09:45:06.000000000",543.39,509.0,33.91,34.94,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,11,0,1.1,27457.3]
["2025-04-15T09:45:18.000000000",543.39,484.0,58.87,59.86,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,27296.29999999999]
["2025-04-15T09:45:29.000000000",543.25,495.0,43.18,48.82,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,127,0,0.0,27058.69999999999]
["2025-04-15T09:45:29.000000000",543.25,569.0,0.0,0.04,25.18,29.7,0.006,-0.994,0.002,11,0,0.002,1,0,2.4,27058.69999999999]
["2025-04-15T09:45:52.000000000",543.12,506.0,36.47,37.54,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,27158.69999999999]
["2025-04-15T09:46:04.000000000",543.01,526.0,12.17,17.42,0.09,0.1,0.973,-0.027,0.007,11,0,0.007,33,11,30.8,26919.7]
["2025-04-15T09:46:15.000000000",543.12,501.0,41.42,47.0,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,15,0,1.7999999999999998,26595.9]
["2025-04-15T09:46:27.000000000",543.36,576.0,0.0,0.03,32.16,33.11,0.004,-0.996,0.001,43,0,0.001,1,0,4.4,27270.099999999988]
["2025-04-15T09:46:27.000000000",543.36,586.0,0.0,0.03,42.16,43.11,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,27270.099999999988]
["2025-04-15T09:46:38.000000000",543.39,584.0,0.0,0.03,40.14,41.06,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,27270.099999999988]
["2025-04-15T09:47:01.000000000",543.52,543.0,2.65,2.71,2.16,2.22,0.535,-0.465,0.064,209,104,0.065,53,11,1682.1,27568.9]
["2025-04-15T09:47:12.000000000",543.55,518.0,25.05,26.12,0.01,0.03,0.994,-0.006,0.002,2,0,0.002,51,7,10.6,27561.9]
["2025-04-15T09:47:23.000000000",543.69,524.0,15.0,19.98,0.04,0.06,0.985,-0.015,0.004,19,0,0.004,54,13,29.2,27561.9]
["2025-04-15T09:47:23.000000000",543.69,615.0,0.0,0.03,70.8,76.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27561.9]
["2025-04-15T09:47:46.000000000",543.75,580.0,0.0,0.03,35.87,36.87,0.004,-0.996,0.001,36,0,0.001,5,0,4.1000000000000005,27734.4]
["2025-04-15T09:47:58.000000000",543.68,594.0,0.0,0.03,49.98,50.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27847.30000000001]
["2025-04-15T09:48:09.000000000",543.9,535.0,9.09,9.41,0.41,0.44,0.879,-0.12,0.027,54,1,0.027,74,68,345.6,27847.30000000001]
["2025-04-15T09:48:09.000000000",543.9,610.0,0.0,0.03,65.68,66.84,0.002,-0.998,0.0,3,0,0.0,3,0,0.0,27847.30000000001]
["2025-04-15T09:48:31.000000000",543.96,490.0,53.38,54.42,0.0,0.03,0.997,-0.002,0.0,58,0,0.0,73,0,0.0,28002.900000000005]
["2025-04-15T09:48:43.000000000",544.0,597.0,0.0,0.04,52.58,53.48,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28069.1]
["2025-04-15T09:48:54.000000000",544.1,543.0,3.03,3.09,1.88,1.93,0.564,-0.436,0.065,209,146,0.065,53,14,1703.0,28069.1]
["2025-04-15T09:49:06.000000000",544.18,553.0,0.19,0.21,8.89,9.25,0.073,-0.926,0.023,124,24,0.023,13,0,315.1,28350.2]
["2025-04-15T09:49:17.000000000",544.06,529.0,14.93,15.51,0.13,0.14,0.963,-0.037,0.009,11,1,0.009,33,15,39.6,28392.300000000007]
["2025-04-15T09:49:28.000000000",544.09,508.0,35.57,36.44,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,62,0,6.4,28319.200000000004]
["2025-04-15T09:49:51.000000000",544.02,485.0,58.54,59.37,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,28317.900000000005]
["2025-04-15T09:49:51.000000000",544.02,491.0,52.54,53.37,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,14,0,0.0,28317.900000000005]
["2025-04-15T09:50:02.000000000",544.01,570.0,0.0,0.04,25.67,26.44,0.006,-0.994,0.002,56,0,0.002,6,0,12.4,28263.700000000008]
["2025-04-15T09:50:25.000000000",543.83,479.0,64.41,65.16,0.0,0.03,0.998,-0.002,0.0,26,0,0.0,0,0,0.0,28334.500000000007]
["2025-04-15T09:50:25.000000000",543.83,524.0,19.67,20.01,0.05,0.06,0.984,-0.017,0.004,19,0,0.004,54,13,29.2,28334.500000000007]
["2025-04-15T09:50:37.000000000",543.86,499.0,44.47,45.33,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,28062.200000000008]
["2025-04-15T09:50:48.000000000",543.95,571.0,0.0,0.04,26.72,27.6,0.006,-0.994,0.002,4,0,0.002,2,0,1.2,28015.200000000008]
["2025-04-15T09:50:59.000000000",544.0,586.0,0.0,0.03,41.69,42.41,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,28415.10000000001]
["2025-04-15T09:51:11.000000000",543.9,557.0,0.07,0.08,12.87,13.6,0.03,-0.97,0.01,84,8,0.01,2,0,86.0,28415.10000000001]
["2025-04-15T09:51:23.000000000",544.12,542.0,2.21,3.96,1.37,2.18,0.627,-0.373,0.061,240,125,0.061,70,123,1891.0,28317.10000000001]
["2025-04-15T09:51:34.000000000",544.38,517.0,26.92,27.83,0.0,0.05,0.993,-0.007,0.002,7,0,0.002,36,52,8.600000000000001,28751.300000000007]
["2025-04-15T09:51:57.000000000",544.32,498.0,45.83,46.74,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,34,0,0.0,28765.8]
["2025-04-15T09:51:57.000000000",544.32,620.0,0.0,0.03,75.26,76.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28765.8]
["2025-04-15T09:52:08.000000000",544.57,579.0,0.0,0.03,33.9,34.98,0.004,-0.996,0.001,3,0,0.001,1,0,0.4,28835.900000000005]
["2025-04-15T09:52:19.000000000",544.66,590.0,0.0,0.03,44.77,45.97,0.003,-0.997,0.001,503,0,0.001,1,0,50.4,29204.700000000004]
["2025-04-15T09:52:31.000000000",544.11,534.0,10.27,10.61,0.33,0.36,0.905,-0.095,0.022,8,1,0.022,112,38,264.0,28493.800000000003]
["2025-04-15T09:52:42.000000000",544.14,576.0,0.0,0.03,31.45,32.44,0.005,-0.995,0.001,43,0,0.001,1,0,4.4,28493.800000000003]
["2025-04-15T09:53:05.000000000",544.26,491.0,52.78,53.75,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,14,0,0.0,28696.6]
["2025-04-15T09:53:05.000000000",544.26,596.0,0.0,0.03,51.25,52.19,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,28696.6]
["2025-04-15T09:53:16.000000000",544.18,538.0,6.66,6.99,0.61,0.83,0.815,-0.185,0.038,85,7,0.038,50,80,513.0,28638.3]
["2025-04-15T09:53:27.000000000",544.2,551.0,0.34,0.36,6.98,7.31,0.122,-0.877,0.035,53,24,0.035,6,0,206.50000000000003,28638.3]
["2025-04-15T09:53:50.000000000",544.33,527.0,17.21,17.66,0.09,0.1,0.973,-0.027,0.007,37,0,0.007,39,172,53.2,28872.4]
["2025-04-15T09:54:01.000000000",544.4,508.0,32.96,36.82,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,62,0,6.4,28850.5]
["2025-04-15T09:54:13.000000000",544.38,483.0,60.86,61.82,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28850.5]
["2025-04-15T09:54:13.000000000",544.38,594.0,0.0,0.03,49.25,50.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,28850.5]
["2025-04-15T09:54:24.000000000",544.36,568.0,0.0,0.04,23.26,24.15,0.007,-0.993,0.002,6,0,0.002,2,0,1.6,28867.800000000003]
["2025-04-15T09:54:36.000000000",544.31,625.0,0.0,0.03,80.25,81.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28886.300000000003]
["2025-04-15T09:54:58.000000000",544.23,525.0,19.1,19.5,0.06,0.07,0.981,-0.019,0.005,22,0,0.005,90,28,56.00000000000001,28722.4]
["2025-04-15T09:55:10.000000000",544.21,500.0,43.72,44.5,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,86,0,9.5,28713.700000000004]
["2025-04-15T09:55:26.000000000",544.04,545.0,1.81,1.86,2.76,2.83,0.44,-0.56,0.069,798,144,0.069,31,24,5720.1,28593.60000000001]
["2025-04-15T09:55:26.000000000",544.04,585.0,0.0,0.03,40.58,41.43,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,28593.60000000001]
["2025-04-15T09:55:48.000000000",544.45,562.0,0.03,0.04,17.25,18.04,0.013,-0.987,0.004,36,138,0.004,0,0,14.400000000000002,29043.400000000005]
["2025-04-15T09:56:00.000000000",544.51,482.0,62.01,65.1,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,29043.400000000005]
["2025-04-15T09:56:12.000000000",544.32,517.0,26.91,27.83,0.01,0.03,0.994,-0.005,0.001,7,1,0.001,36,52,4.300000000000001,29074.7]
["2025-04-15T09:56:23.000000000",544.27,493.0,50.82,51.62,0.0,0.03,0.997,-0.003,0.0,12,0,0.0,30,0,0.0,29007.1]
["2025-04-15T09:56:23.000000000",544.27,610.0,0.0,0.03,65.38,66.11,0.002,-0.998,0.0,3,0,0.0,3,0,0.0,29007.1]
["2025-04-15T09:56:35.000000000",544.02,577.0,0.0,0.03,32.65,33.47,0.004,-0.996,0.001,47,0,0.001,3,0,5.0,28727.300000000003]
["2025-04-15T09:56:57.000000000",544.02,563.0,0.0,0.06,18.6,19.65,0.011,-0.989,0.004,35,16,0.004,6,0,16.400000000000002,28693.700000000004]
["2025-04-15T09:57:09.000000000",544.28,534.0,10.5,10.81,0.3,0.32,0.908,-0.092,0.022,8,1,0.022,112,61,264.0,28785.500000000007]
["2025-04-15T09:57:20.000000000",544.14,574.0,0.0,0.04,29.28,30.31,0.005,-0.994,0.001,6,0,0.001,0,0,0.6,27799.400000000005]
["2025-04-15T09:57:31.000000000",544.13,489.0,54.61,55.52,0.0,0.03,0.997,-0.002,0.0,30,0,0.0,2,0,0.0,27799.400000000005]
["2025-04-15T09:57:31.000000000",544.13,594.0,0.0,0.03,49.48,50.39,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,27799.400000000005]
["2025-04-15T09:57:54.000000000",543.81,510.0,33.34,34.18,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,139,5,14.6,28267.30000000001]
["2025-04-15T09:58:05.000000000",543.61,550.0,0.37,0.39,6.73,7.06,0.136,-0.864,0.038,1493,164,0.038,55,7,5882.4,27974.700000000004]
["2025-04-15T09:58:17.000000000",543.47,521.0,22.22,22.78,0.04,0.05,0.988,-0.012,0.003,156,1,0.003,45,12,60.3,27974.700000000004]
["2025-04-15T09:58:29.000000000",543.56,501.0,42.0,43.15,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,15,0,1.7999999999999998,27859.4]
["2025-04-15T09:58:40.000000000",543.52,480.0,62.87,64.0,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,28,0,0.0,28005.900000000005]
["2025-04-15T09:58:51.000000000",543.58,591.0,0.0,0.01,46.95,48.25,0.001,-0.999,0.0,500,2,0.0,0,0,0.0,27900.4]
["2025-04-15T09:59:02.000000000",543.78,567.0,0.0,0.04,18.25,23.77,0.007,-0.993,0.002,8,2,0.002,0,0,1.6,27900.4]
["2025-04-15T09:59:14.000000000",543.71,542.0,1.75,3.56,1.66,1.83,0.621,-0.379,0.062,240,131,0.062,70,155,1922.0,28456.200000000008]
["2025-04-15T09:59:26.000000000",543.48,528.0,15.36,15.73,0.13,0.14,0.963,-0.037,0.009,24,0,0.009,140,23,147.6,28006.60000000001]
["2025-04-15T09:59:37.000000000",543.41,497.0,45.76,46.94,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,2,0,0.0,27713.7]
["2025-04-15T09:59:48.000000000",543.44,539.0,5.3,5.53,0.96,1.0,0.747,-0.253,0.048,50,16,0.048,44,88,451.2000000000001,27713.7]
["2025-04-15T10:00:00.000000000",543.36,584.0,0.0,0.03,36.7,44.7,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,27900.800000000003]
["2025-04-15T10:00:12.000000000",543.14,559.0,0.02,0.09,13.45,16.46,0.02,-0.98,0.006,41,14,0.006,9,0,30.0,27834.2]
["2025-04-15T10:00:36.000000000",543.65,479.0,64.06,65.14,0.0,0.03,0.998,-0.002,0.0,26,0,0.0,0,0,0.0,28058.00000000001]
["2025-04-15T10:00:36.000000000",543.65,514.0,29.04,30.15,0.0,0.04,0.995,-0.005,0.001,44,50,0.001,8,1,5.2,28058.00000000001]
["2025-04-15T10:00:59.000000000",543.52,490.0,53.01,54.08,0.0,0.03,0.997,-0.002,0.0,58,0,0.0,73,0,0.0,28139.7]
["2025-04-15T10:00:59.000000000",543.52,597.0,0.0,0.04,52.92,53.99,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,28139.7]
["2025-04-15T10:01:11.000000000",543.8,576.0,0.0,0.03,31.71,32.71,0.004,-0.996,0.001,43,0,0.001,1,0,4.4,28179.10000000001]
["2025-04-15T10:01:22.000000000",543.53,557.0,0.03,0.11,9.0,14.1,0.027,-0.973,0.009,84,8,0.009,2,0,77.39999999999999,27811.7]
["2025-04-15T10:01:33.000000000",543.6,531.0,12.54,13.01,0.21,0.23,0.937,-0.063,0.015,35,0,0.015,62,29,145.5,27811.7]
["2025-04-15T10:01:45.000000000",543.62,568.0,0.0,0.04,23.91,25.04,0.006,-0.993,0.002,6,0,0.002,2,0,1.6,28027.000000000004]
["2025-04-15T10:02:08.000000000",543.61,484.0,59.15,60.1,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,28130.90000000001]
["2025-04-15T10:02:08.000000000",543.61,593.0,0.0,0.04,48.91,49.86,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,28130.90000000001]
["2025-04-15T10:02:30.000000000",543.59,508.0,35.03,35.98,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,62,0,6.4,28201.500000000007]
["2025-04-15T10:02:30.000000000",543.59,544.0,2.13,2.19,2.47,2.54,0.488,-0.512,0.068,103,152,0.068,56,70,1081.2,28201.500000000007]
["2025-04-15T10:02:42.000000000",543.67,516.0,27.27,31.93,0.02,0.03,0.993,-0.007,0.002,6,0,0.002,35,28,8.200000000000001,28162.10000000001]
["2025-04-15T10:03:04.000000000",543.76,501.0,42.31,43.26,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,15,0,1.7999999999999998,28248.10000000001]
["2025-04-15T10:03:15.000000000",544.01,481.0,60.07,63.54,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,28791.90000000001]
["2025-04-15T10:03:15.000000000",544.01,587.0,0.0,0.04,42.46,46.69,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,28791.90000000001]
["2025-04-15T10:03:27.000000000",543.89,561.0,0.0,0.04,16.49,17.54,0.013,-0.986,0.005,50,10,0.005,6,0,28.000000000000004,28533.30000000001]
["2025-04-15T10:03:38.000000000",544.06,541.0,4.28,4.49,1.21,1.25,0.695,-0.308,0.057,133,90,0.056,31,136,931.7,28830.200000000004]
["2025-04-15T10:04:01.000000000",543.88,526.0,17.74,18.35,0.08,0.1,0.976,-0.026,0.006,11,0,0.006,33,21,26.4,28673.000000000007]
["2025-04-15T10:04:12.000000000",543.97,497.0,46.4,47.43,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,2,0,0.0,28431.500000000007]
["2025-04-15T10:04:24.000000000",543.68,537.0,7.15,7.42,0.63,0.66,0.831,-0.169,0.036,77,3,0.036,42,102,428.4,28116.6]
["2025-04-15T10:04:24.000000000",543.68,578.0,0.0,0.03,33.7,34.64,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,28116.6]
["2025-04-15T10:04:35.000000000",543.8,557.0,0.06,0.08,12.8,13.71,0.026,-0.974,0.009,84,8,0.009,2,0,77.39999999999999,28116.6]
["2025-04-15T10:04:47.000000000",543.74,620.0,0.0,0.03,75.69,76.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28419.00000000001]
["2025-04-15T10:05:10.000000000",543.95,510.0,33.64,34.37,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,139,5,14.6,28527.900000000005]
["2025-04-15T10:05:21.000000000",543.91,485.0,54.0,59.3,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,28527.900000000005]
["2025-04-15T10:05:21.000000000",543.91,595.0,0.0,0.03,50.71,56.0,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,28527.900000000005]
["2025-04-15T10:05:33.000000000",543.65,574.0,0.0,0.04,29.74,30.85,0.005,-0.995,0.001,6,0,0.001,0,0,0.6,28245.000000000007]
["2025-04-15T10:05:56.000000000",544.03,556.0,0.08,0.1,11.58,12.53,0.034,-0.966,0.012,40,3,0.012,12,0,62.4,28679.500000000007]
["2025-04-15T10:06:07.000000000",544.04,528.0,15.93,16.36,0.11,0.13,0.966,-0.034,0.008,24,0,0.008,140,23,131.20000000000002,28679.500000000007]
["2025-04-15T10:06:07.000000000",544.04,564.0,0.01,0.03,19.51,20.49,0.008,-0.992,0.003,19,0,0.003,4,0,6.9,28679.500000000007]
["2025-04-15T10:06:29.000000000",543.79,482.0,61.31,62.27,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,28554.500000000004]
["2025-04-15T10:06:29.000000000",543.79,587.0,0.0,0.03,42.73,43.7,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,28554.500000000004]
["2025-04-15T10:06:52.000000000",544.1,504.0,39.73,40.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,1,0.5,28383.70000000001]
["2025-04-15T10:07:04.000000000",544.06,545.0,1.74,1.87,2.3,2.84,0.441,-0.559,0.07,798,199,0.07,31,34,5803.000000000001,28903.800000000007]
["2025-04-15T10:07:15.000000000",544.21,524.0,17.65,20.41,0.03,0.1,0.982,-0.018,0.005,19,0,0.005,54,15,36.5,28826.300000000007]
["2025-04-15T10:07:26.000000000",544.01,574.0,0.0,0.04,29.36,30.44,0.005,-0.995,0.001,6,0,0.001,0,0,0.6,29017.00000000001]
["2025-04-15T10:07:26.000000000",544.01,625.0,0.0,0.03,80.36,81.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29017.00000000001]
["2025-04-15T10:07:37.000000000",544.09,582.0,0.0,0.03,37.5,38.4,0.004,-0.997,0.001,13,0,0.001,0,0,1.3,29017.00000000001]
["2025-04-15T10:08:00.000000000",544.25,562.0,0.0,0.06,17.35,18.22,0.011,-0.989,0.004,36,139,0.004,0,0,14.400000000000002,29014.700000000008]
["2025-04-15T10:08:11.000000000",544.19,541.0,4.18,4.51,1.13,1.28,0.698,-0.302,0.056,133,93,0.056,31,144,918.4,29036.20000000001]
["2025-04-15T10:08:23.000000000",544.08,522.0,21.91,22.4,0.04,0.05,0.987,-0.013,0.003,111,0,0.003,35,14,43.8,29036.20000000001]
["2025-04-15T10:08:35.000000000",544.09,492.0,51.62,52.43,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,9,0,0.0,28818.1]
["2025-04-15T10:08:46.000000000",544.04,533.0,11.13,11.54,0.26,0.28,0.924,-0.076,0.018,58,0,0.018,63,98,217.8,28847.700000000008]
["2025-04-15T10:08:57.000000000",544.17,579.0,0.0,0.03,34.41,35.27,0.004,-0.996,0.001,3,0,0.001,1,0,0.4,29021.1]
["2025-04-15T10:09:09.000000000",544.16,554.0,0.13,0.14,9.83,10.18,0.053,-0.947,0.018,119,33,0.018,14,0,239.4,29021.1]
["2025-04-15T10:09:09.000000000",544.16,600.0,0.0,0.03,55.49,56.26,0.003,-0.997,0.0,4,0,0.0,3,0,0.0,29021.1]
["2025-04-15T10:09:32.000000000",544.0,508.0,35.47,36.44,0.0,0.03,0.996,-0.003,0.001,2,0,0.001,62,0,6.4,29542.800000000007]
["2025-04-15T10:09:43.000000000",543.85,480.0,63.41,64.18,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,28,0,0.0,28609.800000000007]
["2025-04-15T10:09:54.000000000",543.68,595.0,0.0,0.03,51.03,51.81,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,28609.800000000007]
["2025-04-15T10:10:06.000000000",543.72,570.0,0.0,0.04,25.83,26.86,0.006,-0.994,0.002,56,0,0.002,6,0,12.4,28368.700000000008]
["2025-04-15T10:10:17.000000000",543.86,550.0,0.37,0.4,6.31,6.63,0.133,-0.864,0.04,1493,193,0.04,55,8,6192.0,28784.9]
["2025-04-15T10:10:28.000000000",544.05,526.0,17.96,18.33,0.08,0.09,0.976,-0.024,0.006,11,0,0.006,33,21,26.4,28780.10000000001]
["2025-04-15T10:10:40.000000000",544.12,562.0,0.02,0.04,17.52,18.45,0.013,-0.987,0.004,36,139,0.004,0,0,14.400000000000002,28780.10000000001]
["2025-04-15T10:11:03.000000000",544.27,483.0,60.74,61.81,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29083.10000000001]
["2025-04-15T10:11:03.000000000",544.27,588.0,0.0,0.03,43.2,44.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29083.10000000001]
["2025-04-15T10:11:14.000000000",544.18,499.0,44.77,45.77,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,29221.200000000004]
["2025-04-15T10:11:25.000000000",544.15,543.0,2.89,2.95,1.72,1.78,0.584,-0.416,0.068,209,200,0.068,53,67,1781.6000000000004,29221.200000000004]
["2025-04-15T10:11:37.000000000",544.26,518.0,25.73,26.75,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,51,7,10.6,29156.500000000007]
["2025-04-15T10:11:49.000000000",544.46,569.0,0.0,0.04,24.01,25.17,0.006,-0.994,0.002,11,0,0.002,1,0,2.4,29366.60000000001]
["2025-04-15T10:12:00.000000000",544.63,625.0,0.0,0.03,79.86,81.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29663.300000000003]
["2025-04-15T10:12:12.000000000",544.71,580.0,0.0,0.03,34.84,35.78,0.004,-0.996,0.001,36,0,0.001,5,0,4.1000000000000005,29663.300000000003]
["2025-04-15T10:12:23.000000000",544.76,560.0,0.02,0.13,14.82,15.7,0.019,-0.981,0.006,88,29,0.006,96,0,110.4,29847.800000000003]
["2025-04-15T10:12:34.000000000",544.83,535.0,10.02,10.29,0.29,0.31,0.912,-0.088,0.022,54,1,0.022,74,155,281.6,29854.800000000003]
["2025-04-15T10:12:46.000000000",544.85,517.0,27.38,28.31,0.01,0.03,0.995,-0.005,0.001,7,1,0.001,36,52,4.300000000000001,30023.000000000004]
["2025-04-15T10:13:09.000000000",545.0,492.0,52.36,53.44,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,9,0,0.0,30104.60000000001]
["2025-04-15T10:13:20.000000000",544.92,506.0,38.55,39.44,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,30307.90000000001]
["2025-04-15T10:13:20.000000000",544.92,577.0,0.0,0.04,31.56,32.46,0.005,-0.995,0.001,47,0,0.001,3,0,5.0,30307.90000000001]
["2025-04-15T10:13:31.000000000",544.95,552.0,0.24,0.26,7.23,7.57,0.098,-0.902,0.032,46,50,0.032,23,2,220.8,30331.60000000001]
["2025-04-15T10:13:43.000000000",544.72,598.0,0.0,0.03,52.96,53.86,0.003,-0.997,0.0,0,0,0.0,1,0,0.0,30331.60000000001]
["2025-04-15T10:14:06.000000000",544.42,509.0,34.91,35.86,0.0,0.04,0.995,-0.004,0.001,0,0,0.001,11,0,1.1,29725.200000000004]
["2025-04-15T10:14:06.000000000",544.42,584.0,0.0,0.03,39.15,40.1,0.003,-0.996,0.001,4,0,0.001,0,0,0.4,29725.200000000004]
["2025-04-15T10:14:17.000000000",544.14,594.0,0.0,0.03,49.3,50.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29467.500000000004]
["2025-04-15T10:14:29.000000000",544.05,569.0,0.0,0.04,24.31,25.62,0.006,-0.993,0.002,11,0,0.002,1,0,2.4,29467.500000000004]
["2025-04-15T10:14:40.000000000",543.82,545.0,1.54,1.59,2.93,2.99,0.429,-0.571,0.073,798,268,0.073,31,51,6051.7,28935.700000000008]
["2025-04-15T10:15:03.000000000",543.69,525.0,16.45,18.96,0.07,0.09,0.979,-0.021,0.005,22,0,0.005,90,28,56.00000000000001,29056.000000000007]
["2025-04-15T10:15:14.000000000",543.62,500.0,42.76,44.23,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,86,0,9.5,29056.000000000007]
["2025-04-15T10:15:26.000000000",543.87,485.0,58.21,59.51,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,28741.70000000001]
["2025-04-15T10:15:26.000000000",543.87,585.0,0.0,0.03,40.46,41.79,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,28741.70000000001]
["2025-04-15T10:15:37.000000000",543.85,605.0,0.0,0.03,60.46,61.88,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,28895.300000000007]
["2025-04-15T10:16:01.000000000",544.04,543.0,2.78,2.84,1.74,1.8,0.563,-0.437,0.07,209,207,0.07,53,87,1834.0,28745.700000000008]
["2025-04-15T10:16:13.000000000",544.0,517.0,26.33,27.61,0.01,0.03,0.994,-0.006,0.001,7,1,0.001,36,52,4.300000000000001,29290.1]
["2025-04-15T10:16:13.000000000",544.0,563.0,0.02,0.04,18.44,19.72,0.011,-0.989,0.004,35,16,0.004,6,0,16.400000000000002,29290.1]
["2025-04-15T10:16:25.000000000",544.27,615.0,0.0,0.03,70.15,71.27,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,29361.900000000005]
["2025-04-15T10:16:47.000000000",544.18,553.0,0.16,0.17,8.81,9.16,0.066,-0.934,0.022,124,56,0.022,13,0,301.4,29507.90000000001]
["2025-04-15T10:16:58.000000000",543.96,559.0,0.04,0.06,14.18,15.75,0.021,-0.979,0.007,41,19,0.007,9,0,35.0,29507.90000000001]
["2025-04-15T10:17:10.000000000",543.89,534.0,9.95,10.3,0.29,0.31,0.912,-0.087,0.022,8,1,0.022,112,92,264.0,29007.800000000007]
["2025-04-15T10:17:21.000000000",544.06,490.0,53.57,54.67,0.0,0.03,0.998,-0.002,0.0,58,0,0.0,73,0,0.0,29138.60000000001]
["2025-04-15T10:17:33.000000000",542.85,488.0,54.06,55.73,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,6,0,0.0,27491.3]
["2025-04-15T10:17:44.000000000",543.26,500.0,36.75,46.75,0.0,0.03,0.996,-0.003,0.001,9,0,0.001,86,0,9.5,27468.8]
["2025-04-15T10:17:44.000000000",543.26,574.0,0.0,0.04,26.0,35.62,0.005,-0.994,0.001,6,0,0.001,0,0,0.6,27468.8]
["2025-04-15T10:18:07.000000000",542.9,550.0,0.26,0.36,7.11,7.77,0.11,-0.888,0.034,1493,238,0.034,55,9,5263.2,27224.899999999998]
["2025-04-15T10:18:18.000000000",542.58,569.0,0.0,0.05,25.61,30.55,0.007,-0.992,0.002,11,0,0.002,1,0,2.4,25672.6]
["2025-04-15T10:18:30.000000000",542.69,505.0,33.8,38.47,0.0,0.04,0.994,-0.004,0.001,6,0,0.001,83,0,8.9,25672.6]
["2025-04-15T10:18:41.000000000",542.62,480.0,61.63,63.52,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,28,0,0.0,27156.60000000001]
["2025-04-15T10:18:52.000000000",542.29,531.0,11.28,11.77,0.29,0.31,0.919,-0.077,0.019,35,0,0.019,62,33,184.3,25640.10000000001]
["2025-04-15T10:19:04.000000000",542.0,566.0,0.0,0.06,23.08,25.13,0.009,-0.991,0.002,24,32,0.002,3,0,5.4,26590.800000000003]
["2025-04-15T10:19:15.000000000",541.54,516.0,24.68,26.45,0.0,0.06,0.992,-0.009,0.002,6,0,0.002,35,30,8.200000000000001,26590.800000000003]
["2025-04-15T10:19:26.000000000",541.64,521.0,18.25,21.01,0.02,0.13,0.981,-0.019,0.005,156,1,0.005,45,12,100.5,25572.599999999988]
["2025-04-15T10:19:38.000000000",541.31,496.0,44.4,50.25,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,5,0,0.8,24906.299999999992]
["2025-04-15T10:19:49.000000000",541.25,586.0,0.0,0.04,43.71,45.68,0.004,-0.995,0.001,2,0,0.001,0,0,0.2,24999.599999999995]
["2025-04-15T10:20:00.000000000",541.21,583.0,0.0,0.04,41.07,47.17,0.004,-0.995,0.001,3,0,0.001,0,0,0.3,24092.59999999999]
["2025-04-15T10:20:12.000000000",540.82,596.0,0.0,0.04,54.46,56.17,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,24372.59999999999]
["2025-04-15T10:20:24.000000000",540.26,537.0,4.47,4.96,1.47,1.8,0.672,-0.327,0.05,77,4,0.05,42,164,595.0,23350.6]
["2025-04-15T10:20:35.000000000",540.35,512.0,24.35,29.24,0.02,0.03,0.993,-0.006,0.002,1,0,0.002,37,1,7.6,23440.3]
["2025-04-15T10:20:47.000000000",540.56,533.0,8.13,8.43,0.69,0.72,0.824,-0.176,0.032,58,0,0.032,63,116,387.2,23440.3]
["2025-04-15T10:20:58.000000000",541.11,600.0,0.0,0.04,58.02,59.75,0.003,-0.997,0.0,4,0,0.0,3,0,0.0,23609.1]
["2025-04-15T10:21:10.000000000",541.09,545.0,0.86,0.9,4.75,5.02,0.267,-0.731,0.056,798,325,0.056,31,68,4642.4,24579.1]
["2025-04-15T10:21:21.000000000",541.17,555.0,0.04,0.06,11.4,14.63,0.021,-0.98,0.007,791,99,0.007,27,1,572.6,24421.60000000001]
["2025-04-15T10:21:33.000000000",541.09,530.0,11.21,16.0,0.21,0.43,0.918,-0.083,0.019,43,3,0.019,249,106,554.8,24421.60000000001]
["2025-04-15T10:21:55.000000000",541.74,485.0,55.86,57.62,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,17,0,0.0,25164.0]
["2025-04-15T10:22:07.000000000",541.89,487.0,54.18,55.84,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,14,0,0.0,25560.000000000004]
["2025-04-15T10:22:07.000000000",541.89,493.0,48.18,49.84,0.0,0.04,0.997,-0.003,0.001,12,0,0.001,30,0,4.199999999999999,25560.000000000004]
["2025-04-15T10:22:19.000000000",542.32,569.0,0.0,0.05,25.7,28.8,0.007,-0.993,0.002,11,0,0.002,1,0,2.4,25560.000000000004]
["2025-04-15T10:22:30.000000000",542.55,548.0,0.5,0.52,5.67,5.95,0.173,-0.827,0.045,112,316,0.045,10,7,549.0,27116.799999999992]
["2025-04-15T10:22:41.000000000",542.32,564.0,0.01,0.02,20.82,22.46,0.01,-0.994,0.003,19,0,0.002,4,0,6.5,25547.4]
["2025-04-15T10:23:04.000000000",542.26,505.0,36.48,38.18,0.0,0.04,0.996,-0.004,0.001,6,0,0.001,83,0,8.9,25629.7]
["2025-04-15T10:23:16.000000000",541.99,479.0,62.28,63.82,0.0,0.04,0.998,-0.003,0.0,26,0,0.0,0,0,0.0,26315.4]
["2025-04-15T10:23:27.000000000",541.76,503.0,38.01,39.73,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,42,0,4.2,25350.800000000003]
["2025-04-15T10:23:27.000000000",541.76,564.0,0.0,0.06,21.29,23.01,0.01,-0.99,0.003,19,0,0.003,4,0,6.9,25350.800000000003]
["2025-04-15T10:23:50.000000000",541.77,514.0,25.8,28.54,0.0,0.06,0.993,-0.007,0.002,44,50,0.002,8,1,10.4,25205.2]
["2025-04-15T10:23:50.000000000",541.77,515.0,24.63,27.55,0.0,0.07,0.993,-0.007,0.002,32,0,0.002,127,1,31.8,25205.2]
["2025-04-15T10:24:13.000000000",541.75,496.0,45.04,46.51,0.0,0.04,0.997,-0.004,0.001,3,0,0.001,5,0,0.8,25683.5]
["2025-04-15T10:24:13.000000000",541.75,581.0,0.0,0.04,38.49,39.97,0.004,-0.996,0.001,7,0,0.001,6,0,1.3,25683.5]
["2025-04-15T10:24:25.000000000",541.67,581.0,0.0,0.04,38.65,40.03,0.004,-0.996,0.001,7,0,0.001,6,0,1.3,25073.0]
["2025-04-15T10:24:36.000000000",541.54,592.0,0.0,0.01,49.86,52.63,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,25073.0]
["2025-04-15T10:24:47.000000000",541.44,532.0,9.72,10.04,0.44,0.46,0.886,-0.114,0.024,10,2,0.024,163,53,415.2,24881.4]
["2025-04-15T10:25:10.000000000",541.49,513.0,27.88,29.18,0.01,0.03,0.995,-0.005,0.001,43,50,0.001,15,1,5.800000000000001,25167.5]
["2025-04-15T10:25:21.000000000",541.25,532.0,9.46,9.79,0.45,0.48,0.889,-0.111,0.024,10,2,0.024,163,53,415.2,25167.5]
["2025-04-15T10:25:21.000000000",541.25,598.0,0.0,0.04,56.17,57.43,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,25167.5]
["2025-04-15T10:25:33.000000000",541.28,540.0,3.25,3.32,1.96,2.02,0.575,-0.425,0.06,115,89,0.06,106,436,1325.9999999999998,24611.599999999995]
["2025-04-15T10:25:44.000000000",541.41,549.0,0.27,0.29,7.56,7.91,0.098,-0.902,0.03,57,212,0.03,35,1,276.0,24863.499999999996]
["2025-04-15T10:26:07.000000000",541.0,529.0,10.0,14.84,0.19,0.32,0.937,-0.063,0.015,11,2,0.015,33,28,65.99999999999999,24885.9]
["2025-04-15T10:26:19.000000000",540.96,479.0,61.29,62.43,0.0,0.04,0.997,-0.003,0.0,26,0,0.0,0,0,0.0,24349.899999999998]
["2025-04-15T10:26:30.000000000",540.96,480.0,60.34,61.59,0.0,0.04,0.998,-0.003,0.0,8,0,0.0,28,0,0.0,24723.700000000008]
["2025-04-15T10:26:30.000000000",540.96,589.0,0.0,0.04,47.41,48.66,0.004,-0.997,0.001,500,0,0.001,0,0,50.0,24723.700000000008]
["2025-04-15T10:26:53.000000000",540.7,549.0,0.23,0.25,8.24,8.61,0.09,-0.91,0.027,57,215,0.027,35,1,248.4,24150.0]
["2025-04-15T10:27:04.000000000",540.77,546.0,0.62,0.65,5.62,5.91,0.192,-0.81,0.046,137,149,0.046,14,32,694.6,23902.8]
["2025-04-15T10:27:04.000000000",540.77,557.0,0.03,0.04,15.65,16.96,0.014,-0.986,0.005,84,13,0.005,2,0,43.0,23902.8]
["2025-04-15T10:27:26.000000000",540.76,497.0,43.12,44.21,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,2,0,0.4,24351.199999999997]
["2025-04-15T10:27:38.000000000",540.86,476.0,64.32,65.45,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,76,0,0.0,24351.199999999997]
["2025-04-15T10:27:49.000000000",540.9,497.0,43.37,44.47,0.0,0.04,0.997,-0.004,0.001,2,0,0.001,2,0,0.4,24391.7]
["2025-04-15T10:28:01.000000000",540.96,563.0,0.01,0.02,20.0,22.51,0.006,-0.994,0.002,35,26,0.002,6,0,8.200000000000001,24305.7]
["2025-04-15T10:28:12.000000000",541.2,509.0,31.72,32.72,0.0,0.06,0.993,-0.007,0.001,0,0,0.001,11,0,1.1,24552.30000000001]
["2025-04-15T10:28:24.000000000",541.36,515.0,25.87,26.9,0.02,0.03,0.993,-0.007,0.002,32,0,0.002,127,1,31.8,24552.30000000001]
["2025-04-15T10:28:35.000000000",541.39,494.0,46.86,47.91,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,11,0,1.5,24856.4]
["2025-04-15T10:28:35.000000000",541.39,576.0,0.0,0.04,34.1,35.15,0.005,-0.995,0.001,43,0,0.001,1,0,4.4,24856.4]
["2025-04-15T10:28:58.000000000",541.59,577.0,0.0,0.04,34.62,39.3,0.005,-0.995,0.001,47,0,0.001,3,0,5.0,25384.599999999995]
["2025-04-15T10:28:58.000000000",541.59,587.0,0.0,0.04,44.62,50.0,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,25384.599999999995]
["2025-04-15T10:29:21.000000000",541.65,532.0,9.93,10.26,0.35,0.38,0.901,-0.099,0.023,10,2,0.023,163,53,397.9,25356.8]
["2025-04-15T10:29:32.000000000",541.56,511.0,30.04,31.24,0.0,0.05,0.994,-0.006,0.001,1,1,0.001,43,1,4.4,25311.8]
["2025-04-15T10:29:44.000000000",541.33,527.0,12.05,14.74,0.1,0.19,0.955,-0.045,0.011,37,0,0.011,39,177,83.6,24905.7]
["2025-04-15T10:29:44.000000000",541.33,592.0,0.0,0.01,50.05,55.52,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,24905.7]
["2025-04-15T10:30:07.000000000",541.24,538.0,4.42,4.66,1.27,1.4,0.692,-0.308,0.053,85,8,0.053,50,283,715.4999999999999,24903.8]
["2025-04-15T10:30:18.000000000",541.59,549.0,0.2,0.3,7.41,8.23,0.093,-0.908,0.03,57,234,0.03,35,1,276.0,25590.1]
["2025-04-15T10:30:30.000000000",541.66,524.0,17.51,18.05,0.06,0.12,0.974,-0.026,0.006,19,0,0.006,54,15,43.8,25339.099999999995]
["2025-04-15T10:30:30.000000000",541.66,625.0,0.0,0.04,82.71,83.98,0.003,-0.998,0.0,0,0,0.0,0,0,0.0,25339.099999999995]
["2025-04-15T10:30:52.000000000",541.86,479.0,62.45,63.43,0.0,0.03,0.998,-0.002,0.0,26,0,0.0,0,0,0.0,25963.599999999988]
["2025-04-15T10:31:04.000000000",541.96,590.0,0.0,0.04,47.35,50.85,0.004,-0.996,0.001,503,0,0.001,1,0,50.4,25756.79999999999]
["2025-04-15T10:31:15.000000000",541.98,545.0,1.05,1.1,3.84,4.08,0.299,-0.701,0.062,798,393,0.062,31,70,5139.799999999999,25926.499999999985]
["2025-04-15T10:31:26.000000000",541.88,541.0,2.84,2.91,1.97,2.03,0.568,-0.432,0.066,133,126,0.066,31,204,1082.4,25926.499999999985]
["2025-04-15T10:31:37.000000000",541.84,556.0,0.04,0.05,13.51,14.64,0.019,-0.981,0.007,40,10,0.007,12,0,36.400000000000006,25474.0]
["2025-04-15T10:31:49.000000000",541.79,496.0,45.23,46.37,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,5,0,0.8,25852.499999999996]
["2025-04-15T10:32:12.000000000",541.73,477.0,64.25,65.56,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,25544.499999999996]
["2025-04-15T10:32:12.000000000",541.73,493.0,48.25,49.56,0.0,0.03,0.997,-0.003,0.0,12,0,0.0,30,0,0.0,25544.499999999996]
["2025-04-15T10:32:24.000000000",541.92,558.0,0.03,0.04,15.39,16.64,0.014,-0.986,0.005,36,26,0.005,12,0,24.0,25455.599999999988]
["2025-04-15T10:32:35.000000000",542.07,505.0,36.64,37.67,0.0,0.04,0.996,-0.004,0.001,6,0,0.001,83,0,8.9,26001.5]
["2025-04-15T10:32:46.000000000",541.91,513.0,28.34,29.4,0.0,0.05,0.994,-0.006,0.001,43,50,0.001,15,14,5.800000000000001,25650.8]
["2025-04-15T10:33:09.000000000",542.24,491.0,50.83,51.79,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,14,0,0.0,26075.5]
["2025-04-15T10:33:09.000000000",542.24,575.0,0.0,0.03,32.21,33.17,0.004,-0.996,0.001,43,0,0.001,12,0,5.500000000000001,26075.5]
["2025-04-15T10:33:20.000000000",542.45,576.0,0.0,0.03,32.99,33.92,0.004,-0.996,0.001,43,0,0.001,1,0,4.4,26651.4]
["2025-04-15T10:33:32.000000000",542.4,586.0,0.0,0.03,43.0,44.02,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,26502.899999999998]
["2025-04-15T10:33:43.000000000",542.44,531.0,11.57,11.91,0.22,0.24,0.933,-0.067,0.017,35,1,0.017,62,47,164.9,26502.899999999998]
["2025-04-15T10:34:06.000000000",542.53,508.0,34.11,35.08,0.0,0.04,0.995,-0.005,0.001,2,0,0.001,62,0,6.4,26563.09999999999]
["2025-04-15T10:34:06.000000000",542.53,523.0,19.43,19.83,0.05,0.06,0.984,-0.016,0.004,10,0,0.004,109,29,47.6,26563.09999999999]
["2025-04-15T10:34:17.000000000",542.51,593.0,0.0,0.04,49.96,50.9,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,26564.09999999999]
["2025-04-15T10:34:29.000000000",542.46,568.0,0.0,0.04,24.96,25.97,0.006,-0.994,0.002,6,0,0.002,2,0,1.6,26564.09999999999]
["2025-04-15T10:34:40.000000000",542.62,593.0,0.0,0.04,49.77,50.96,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,26563.599999999995]
["2025-04-15T10:34:52.000000000",542.53,523.0,19.26,22.05,0.05,0.06,0.984,-0.02,0.004,10,0,0.005,109,29,58.50000000000001,26644.799999999992]
["2025-04-15T10:35:03.000000000",542.6,620.0,0.0,0.03,76.89,77.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26630.3]
["2025-04-15T10:35:26.000000000",542.6,480.0,62.17,63.08,0.0,0.03,0.998,-0.002,0.0,8,0,0.0,28,0,0.0,26563.599999999995]
["2025-04-15T10:35:26.000000000",542.6,585.0,0.0,0.03,41.92,42.83,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,26563.599999999995]
["2025-04-15T10:35:38.000000000",542.61,541.0,1.79,3.5,1.61,2.2,0.612,-0.395,0.064,133,129,0.059,31,214,1034.1,26809.49999999999]
["2025-04-15T10:35:49.000000000",542.22,540.0,3.47,3.94,1.36,1.67,0.647,-0.353,0.06,115,93,0.06,106,499,1325.9999999999998,26377.799999999992]
["2025-04-15T10:36:02.000000000",542.15,552.0,0.1,0.12,9.81,10.16,0.046,-0.954,0.017,46,60,0.017,23,4,117.3,26056.8]
["2025-04-15T10:36:25.000000000",542.23,497.0,44.59,45.9,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,26074.4]
["2025-04-15T10:36:25.000000000",542.23,610.0,0.0,0.03,67.1,68.38,0.002,-0.998,0.0,3,0,0.0,3,3,0.0,26074.4]
["2025-04-15T10:36:47.000000000",542.6,492.0,50.19,51.22,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,9,0,0.0,26861.499999999996]
["2025-04-15T10:36:47.000000000",542.6,557.0,0.03,0.05,13.83,14.84,0.017,-0.983,0.006,84,13,0.006,2,0,51.6,26861.499999999996]
["2025-04-15T10:37:10.000000000",542.39,478.0,59.46,64.98,0.0,0.03,0.998,-0.002,0.0,52,0,0.0,23,0,0.0,26480.699999999997]
["2025-04-15T10:37:22.000000000",542.48,514.0,27.97,28.94,0.0,0.05,0.994,-0.006,0.002,44,50,0.002,8,1,10.4,26484.899999999998]
["2025-04-15T10:37:33.000000000",541.99,488.0,53.4,54.5,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,6,0,0.0,25727.1]
["2025-04-15T10:37:33.000000000",541.99,569.0,0.0,0.04,26.51,27.6,0.006,-0.994,0.002,11,0,0.002,1,0,2.4,25727.1]
["2025-04-15T10:37:44.000000000",541.88,573.0,0.0,0.04,28.45,31.72,0.005,-0.995,0.001,1,0,0.001,2,0,0.3,25727.1]
["2025-04-15T10:38:07.000000000",541.95,550.0,0.16,0.22,7.99,8.43,0.076,-0.924,0.026,1493,283,0.026,55,9,4024.8,25817.999999999996]
["2025-04-15T10:38:18.000000000",542.01,510.0,31.42,32.56,0.0,0.04,0.995,-0.005,0.001,7,0,0.001,139,5,14.6,25696.399999999998]
["2025-04-15T10:38:30.000000000",541.79,505.0,36.15,37.32,0.0,0.04,0.996,-0.004,0.001,6,0,0.001,83,0,8.9,25696.399999999998]
["2025-04-15T10:38:42.000000000",542.05,521.0,20.53,21.36,0.03,0.05,0.987,-0.013,0.004,156,1,0.004,45,12,80.4,25587.10000000001]
["2025-04-15T10:38:42.000000000",542.05,591.0,0.0,0.01,48.36,49.86,0.001,-0.999,0.0,500,2,0.0,0,0,0.0,25587.10000000001]
["2025-04-15T10:39:04.000000000",541.86,567.0,0.0,0.04,24.54,25.65,0.006,-0.994,0.002,8,3,0.002,0,0,1.6,25657.7]
["2025-04-15T10:39:04.000000000",541.86,587.0,0.0,0.04,44.54,45.64,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,25657.7]
["2025-04-15T10:39:27.000000000",541.72,522.0,19.64,22.35,0.01,0.08,0.984,-0.016,0.004,111,0,0.004,35,18,58.400000000000006,25530.2]
["2025-04-15T10:39:39.000000000",541.69,576.0,0.0,0.03,33.86,34.84,0.004,-0.996,0.001,43,0,0.001,1,0,4.4,25422.1]
["2025-04-15T10:39:50.000000000",541.65,477.0,64.16,65.14,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,25471.6]
["2025-04-15T10:40:02.000000000",541.74,584.0,0.0,0.03,41.75,42.73,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,25471.6]
["2025-04-15T10:40:14.000000000",541.51,538.0,4.53,4.98,1.03,1.24,0.72,-0.281,0.052,85,8,0.052,50,324,702.0,25584.0]
["2025-04-15T10:40:26.000000000",541.46,539.0,3.84,3.91,1.42,1.47,0.648,-0.343,0.059,50,22,0.062,44,299,567.8,25245.999999999996]
["2025-04-15T10:40:37.000000000",541.44,524.0,17.26,17.6,0.07,0.09,0.976,-0.024,0.006,19,0,0.006,54,15,43.8,25169.9]
["2025-04-15T10:40:49.000000000",541.65,494.0,47.25,48.19,0.0,0.04,0.996,-0.003,0.001,4,0,0.001,11,0,1.5,25117.6]
["2025-04-15T10:40:49.000000000",541.65,599.0,0.0,0.03,56.81,57.75,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,25117.6]
["2025-04-15T10:41:11.000000000",541.8,594.0,0.0,0.03,51.72,52.61,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26027.5]
["2025-04-15T10:41:23.000000000",541.64,556.0,0.03,0.05,13.97,14.86,0.015,-0.985,0.006,40,12,0.006,12,0,31.2,25651.5]
["2025-04-15T10:41:23.000000000",541.64,610.0,0.0,0.03,67.93,68.82,0.002,-0.998,0.0,3,0,0.0,3,3,0.0,25651.5]
["2025-04-15T10:41:46.000000000",541.98,511.0,30.57,31.55,0.0,0.04,0.995,-0.005,0.001,1,1,0.001,43,1,4.4,25465.599999999995]
["2025-04-15T10:41:58.000000000",542.14,487.0,54.74,55.65,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,26180.199999999997]
["2025-04-15T10:42:09.000000000",542.31,543.0,1.87,1.92,2.51,2.57,0.457,-0.543,0.071,209,296,0.071,53,126,1860.2,26519.3]
["2025-04-15T10:42:20.000000000",542.44,574.0,0.0,0.04,30.95,32.16,0.005,-0.995,0.001,6,0,0.001,0,0,0.6,26683.09999999999]
["2025-04-15T10:42:32.000000000",542.66,549.0,0.29,0.31,6.36,6.69,0.111,-0.889,0.036,57,242,0.036,35,2,331.20000000000005,26683.09999999999]
["2025-04-15T10:42:43.000000000",542.66,505.0,37.15,38.24,0.0,0.03,0.997,-0.003,0.001,6,0,0.001,83,0,8.9,26768.0]
["2025-04-15T10:42:55.000000000",542.6,504.0,38.04,39.28,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,1,0.5,26937.1]
["2025-04-15T10:43:19.000000000",542.61,494.0,48.12,49.21,0.0,0.04,0.997,-0.003,0.001,4,0,0.001,11,0,1.5,26928.6]
["2025-04-15T10:43:19.000000000",542.61,591.0,0.0,0.01,47.8,48.88,0.001,-0.999,0.0,500,2,0.0,0,0,0.0,26928.6]
["2025-04-15T10:43:30.000000000",542.97,566.0,0.0,0.04,22.43,23.88,0.007,-0.993,0.002,24,32,0.002,3,0,5.4,26996.2]
["2025-04-15T10:43:42.000000000",543.18,562.0,0.01,0.02,14.0,19.33,0.006,-0.994,0.002,36,139,0.002,0,0,7.200000000000001,27649.69999999999]
["2025-04-15T10:43:53.000000000",543.36,522.0,20.9,21.94,0.03,0.04,0.989,-0.011,0.003,111,0,0.003,35,18,43.8,28015.099999999995]
["2025-04-15T10:44:04.000000000",543.41,573.0,0.0,0.04,28.9,32.35,0.005,-0.995,0.001,1,0,0.001,2,0,0.3,28015.099999999995]
["2025-04-15T10:44:27.000000000",543.45,479.0,63.86,65.11,0.0,0.03,0.998,-0.002,0.0,26,0,0.0,0,0,0.0,28036.3]
["2025-04-15T10:44:27.000000000",543.45,584.0,0.0,0.03,39.89,41.13,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,28036.3]
["2025-04-15T10:44:50.000000000",543.4,513.0,29.96,31.09,0.0,0.04,0.995,-0.005,0.001,43,50,0.001,15,14,5.800000000000001,28090.5]
["2025-04-15T10:44:50.000000000",543.4,539.0,5.17,5.42,0.78,0.82,0.77,-0.23,0.05,50,23,0.05,44,304,470.0,28090.5]
["2025-04-15T10:45:01.000000000",543.39,521.0,21.98,23.07,0.02,0.04,0.991,-0.009,0.003,156,1,0.003,45,12,60.3,28187.3]
["2025-04-15T10:45:25.000000000",543.14,496.0,46.67,48.0,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,5,0,0.0,27804.59999999999]
["2025-04-15T10:45:25.000000000",543.14,605.0,0.0,0.03,60.98,62.33,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,27804.59999999999]
["2025-04-15T10:45:36.000000000",543.42,591.0,0.0,0.01,47.0,48.13,0.001,-0.999,0.0,500,2,0.0,0,0,0.0,27804.59999999999]
["2025-04-15T10:45:47.000000000",543.47,556.0,0.01,0.08,12.03,12.99,0.02,-0.98,0.008,40,13,0.008,12,0,41.6,27994.700000000004]
["2025-04-15T10:45:59.000000000",543.46,531.0,12.5,12.95,0.14,0.16,0.95,-0.05,0.013,35,1,0.013,62,53,126.1,28293.0]
["2025-04-15T10:46:22.000000000",541.89,529.0,9.67,13.51,0.06,0.29,0.967,-0.033,0.009,11,2,0.009,33,32,39.6,28135.000000000004]
["2025-04-15T10:46:33.000000000",541.96,486.0,45.86,57.11,0.0,0.03,0.998,-0.002,0.0,29,0,0.0,14,0,0.0,26867.499999999996]
["2025-04-15T10:46:33.000000000",541.96,537.0,3.78,6.08,0.66,1.06,0.797,-0.203,0.043,77,4,0.043,42,220,511.7,26867.499999999996]
["2025-04-15T10:46:45.000000000",542.48,572.0,0.0,0.04,28.22,34.23,0.005,-0.994,0.001,82,0,0.001,5,0,8.700000000000001,26258.599999999995]
["2025-04-15T10:46:56.000000000",542.66,547.0,0.62,0.66,4.91,5.2,0.216,-0.783,0.055,119,237,0.055,48,14,918.5,26962.399999999998]
["2025-04-15T10:47:19.000000000",542.46,478.0,63.15,65.63,0.0,0.03,0.998,-0.002,0.0,52,0,0.0,23,0,0.0,27023.9]
["2025-04-15T10:47:30.000000000",542.34,504.0,37.01,43.0,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,5,1,0.5,26810.3]
["2025-04-15T10:47:42.000000000",542.36,489.0,52.11,54.48,0.0,0.04,0.997,-0.003,0.0,30,0,0.0,2,0,0.0,26509.699999999997]
["2025-04-15T10:47:42.000000000",542.36,585.0,0.0,0.04,41.52,43.89,0.004,-0.996,0.001,8,0,0.001,0,0,0.8,26509.699999999997]
["2025-04-15T10:47:53.000000000",542.48,564.0,0.0,0.06,20.32,22.65,0.01,-0.99,0.003,19,0,0.003,4,0,6.9,26509.699999999997]
["2025-04-15T10:48:04.000000000",542.44,556.0,0.0,0.11,11.1,16.1,0.021,-0.979,0.008,40,13,0.008,12,0,41.6,27072.2]
["2025-04-15T10:48:27.000000000",542.13,521.0,20.8,21.35,0.04,0.05,0.987,-0.013,0.003,156,1,0.003,45,12,60.3,26769.5]
["2025-04-15T10:48:27.000000000",542.13,567.0,0.0,0.05,23.97,25.97,0.008,-0.992,0.002,8,3,0.002,0,0,1.6,26769.5]
["2025-04-15T10:48:39.000000000",542.11,610.0,0.0,0.04,66.87,69.02,0.003,-0.997,0.0,3,0,0.0,3,3,0.0,26769.5]
["2025-04-15T10:48:50.000000000",542.31,581.0,0.0,0.04,37.72,39.66,0.004,-0.996,0.001,7,0,0.001,6,0,1.3,26052.4]
["2025-04-15T10:49:16.000000000",542.32,507.0,34.42,36.28,0.0,0.04,0.995,-0.004,0.001,6,0,0.001,22,0,2.8,26596.6]
["2025-04-15T10:49:27.000000000",542.31,538.0,5.13,5.39,0.88,0.92,0.758,-0.242,0.05,85,8,0.05,50,346,675.0,26413.3]
["2025-04-15T10:49:39.000000000",542.36,518.0,23.56,25.22,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,51,8,10.6,26413.3]
["2025-04-15T10:49:50.000000000",542.6,489.0,52.95,54.46,0.0,0.04,0.997,-0.003,0.0,30,0,0.0,2,0,0.0,26920.99999999999]
["2025-04-15T10:49:50.000000000",542.6,598.0,0.0,0.04,54.5,56.05,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,26920.99999999999]
["2025-04-15T10:50:02.000000000",542.5,585.0,0.0,0.04,41.74,47.0,0.004,-0.995,0.001,8,0,0.001,0,0,0.8,26118.500000000007]
["2025-04-15T10:50:25.000000000",542.11,551.0,0.11,0.13,8.87,9.25,0.053,-0.947,0.02,53,84,0.02,6,0,118.0,26234.000000000004]
["2025-04-15T10:50:37.000000000",541.94,529.0,12.79,13.25,0.16,0.18,0.952,-0.048,0.012,11,2,0.012,33,33,52.8,26056.6]
["2025-04-15T10:50:48.000000000",541.86,524.0,17.66,18.14,0.07,0.08,0.979,-0.021,0.006,19,0,0.006,54,15,43.8,25835.3]
["2025-04-15T10:51:00.000000000",541.71,484.0,56.95,58.37,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,25777.4]
["2025-04-15T10:51:11.000000000",542.04,536.0,6.56,6.85,0.61,0.64,0.81,-0.189,0.041,29,8,0.041,91,226,492.0,25777.4]
["2025-04-15T10:51:23.000000000",542.08,568.0,0.0,0.04,25.21,26.53,0.006,-0.994,0.002,6,0,0.002,2,0,1.6,26148.2]
["2025-04-15T10:51:34.000000000",542.44,547.0,0.51,0.54,4.87,5.18,0.175,-0.827,0.05,119,241,0.05,48,14,835.0000000000001,26121.500000000004]
["2025-04-15T10:51:34.000000000",542.44,615.0,0.0,0.03,71.74,77.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26121.500000000004]
["2025-04-15T10:51:57.000000000",542.39,498.0,43.78,45.02,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,34,0,3.7000000000000006,26905.4]
["2025-04-15T10:52:09.000000000",542.59,484.0,57.92,63.42,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,26645.8]
["2025-04-15T10:52:20.000000000",542.53,585.0,0.0,0.03,41.8,43.05,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,26642.400000000005]
["2025-04-15T10:52:31.000000000",542.53,564.0,0.0,0.05,18.2,22.02,0.008,-0.992,0.003,19,0,0.003,4,0,6.9,26669.400000000005]
["2025-04-15T10:52:42.000000000",542.68,554.0,0.05,0.1,10.65,11.9,0.025,-0.975,0.01,119,40,0.01,14,1,133.0,26669.400000000005]
["2025-04-15T10:52:53.000000000",542.56,515.0,27.01,28.33,0.0,0.05,0.992,-0.007,0.002,32,0,0.002,127,3,31.8,25926.5]
["2025-04-15T10:53:05.000000000",542.33,565.0,0.0,0.05,22.14,23.35,0.008,-0.992,0.002,28,12,0.002,36,1,12.8,26637.800000000003]
["2025-04-15T10:53:16.000000000",542.66,610.0,0.0,0.03,66.69,69.82,0.002,-0.998,0.0,3,0,0.0,3,3,0.0,26924.0]
["2025-04-15T10:53:28.000000000",542.78,581.0,0.0,0.03,37.53,38.83,0.004,-0.997,0.001,7,0,0.001,6,0,1.3,26924.0]
["2025-04-15T10:53:39.000000000",542.73,502.0,40.2,41.35,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,11,1,1.1,26790.5]
["2025-04-15T10:53:51.000000000",542.59,532.0,10.64,11.0,0.22,0.24,0.934,-0.066,0.018,10,3,0.018,163,63,311.4,27422.5]
["2025-04-15T10:54:02.000000000",542.56,511.0,31.02,32.09,0.0,0.04,0.995,-0.005,0.001,1,1,0.001,43,1,4.4,27062.4]
["2025-04-15T10:54:14.000000000",542.56,572.0,0.0,0.04,28.84,30.02,0.005,-0.994,0.001,82,0,0.001,5,0,8.700000000000001,27168.900000000005]
["2025-04-15T10:54:26.000000000",542.64,594.0,0.0,0.03,46.38,51.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26969.900000000005]
["2025-04-15T10:54:38.000000000",542.78,583.0,0.0,0.03,36.9,40.64,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,27475.1]
["2025-04-15T10:54:49.000000000",542.73,549.0,0.24,0.26,6.28,6.62,0.106,-0.894,0.037,57,274,0.037,35,3,340.4,27459.1]
["2025-04-15T10:55:00.000000000",542.75,528.0,11.56,15.16,0.1,0.11,0.967,-0.033,0.009,24,0,0.009,140,40,147.6,27221.3]
["2025-04-15T10:55:12.000000000",542.89,520.0,22.4,23.41,0.02,0.03,0.991,-0.009,0.002,11,0,0.002,76,87,17.4,27221.3]
["2025-04-15T10:55:35.000000000",542.6,481.0,57.0,62.15,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,27040.3]
["2025-04-15T10:55:35.000000000",542.6,531.0,7.01,12.05,0.17,0.19,0.946,-0.059,0.015,35,1,0.016,62,56,151.7,27040.3]
["2025-04-15T10:55:46.000000000",542.81,566.0,0.0,0.04,22.61,23.54,0.007,-0.993,0.002,24,32,0.002,3,0,5.4,27422.1]
["2025-04-15T10:55:58.000000000",543.0,545.0,1.19,1.23,2.98,3.19,0.339,-0.661,0.072,798,490,0.072,31,77,5968.799999999999,27422.1]
["2025-04-15T10:56:09.000000000",543.04,610.0,0.0,0.03,66.4,67.32,0.002,-0.998,0.0,3,0,0.0,3,3,0.0,27742.399999999998]
["2025-04-15T10:56:31.000000000",543.21,499.0,43.74,44.75,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,28000.699999999997]
["2025-04-15T10:56:43.000000000",543.2,483.0,59.67,60.75,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28000.699999999997]
["2025-04-15T10:56:43.000000000",543.2,584.0,0.0,0.03,40.25,41.33,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,28000.699999999997]
["2025-04-15T10:56:54.000000000",543.08,559.0,0.02,0.03,15.38,16.4,0.011,-0.989,0.004,41,19,0.004,9,0,20.0,28046.39999999999]
["2025-04-15T10:57:06.000000000",543.21,550.0,0.18,0.2,6.72,7.06,0.083,-0.916,0.031,1493,320,0.032,55,10,4804.3,27984.29999999999]
["2025-04-15T10:57:28.000000000",543.04,516.0,26.51,27.53,0.0,0.05,0.993,-0.007,0.002,6,0,0.002,35,30,8.200000000000001,27689.799999999985]
["2025-04-15T10:57:40.000000000",543.04,495.0,47.61,48.58,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,127,0,0.0,27803.29999999999]
["2025-04-15T10:57:51.000000000",543.29,490.0,52.61,53.78,0.0,0.03,0.997,-0.002,0.0,58,0,0.0,73,0,0.0,28575.19999999999]
["2025-04-15T10:57:51.000000000",543.29,576.0,0.0,0.03,32.22,33.39,0.004,-0.996,0.001,43,0,0.001,1,0,4.4,28575.19999999999]
["2025-04-15T10:58:14.000000000",543.02,501.0,41.55,42.61,0.0,0.03,0.997,-0.003,0.001,3,1,0.001,15,0,1.7999999999999998,27865.69999999999]
["2025-04-15T10:58:25.000000000",542.82,532.0,10.84,11.21,0.2,0.22,0.937,-0.063,0.017,10,3,0.017,163,64,294.1,27845.899999999983]
["2025-04-15T10:58:36.000000000",542.68,507.0,35.19,36.13,0.0,0.03,0.997,-0.003,0.001,6,0,0.001,22,0,2.8,27512.899999999998]
["2025-04-15T10:58:36.000000000",542.68,567.0,0.0,0.04,23.88,24.82,0.007,-0.993,0.002,8,3,0.002,0,0,1.6,27512.899999999998]
["2025-04-15T10:58:48.000000000",542.61,592.0,0.0,0.01,48.87,49.96,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,26974.4]
["2025-04-15T10:58:59.000000000",542.77,578.0,0.0,0.03,34.63,35.85,0.004,-0.996,0.001,5,0,0.001,1,0,0.6,26974.4]
["2025-04-15T10:59:22.000000000",542.93,549.0,0.21,0.29,6.04,7.8,0.107,-0.89,0.038,57,277,0.038,35,4,349.6,27553.99999999999]
["2025-04-15T10:59:33.000000000",542.75,524.0,18.48,19.24,0.05,0.06,0.983,-0.017,0.005,19,0,0.005,54,20,36.5,27590.9]
["2025-04-15T10:59:45.000000000",542.53,518.0,24.03,25.19,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,51,8,10.6,27590.9]
["2025-04-15T10:59:56.000000000",542.5,479.0,58.31,63.97,0.0,0.02,0.998,-0.002,0.0,26,0,0.0,0,0,0.0,26915.9]
["2025-04-15T11:00:07.000000000",542.33,529.0,13.23,13.65,0.09,0.18,0.958,-0.042,0.011,11,2,0.011,33,39,48.4,26917.8]
["2025-04-15T11:00:19.000000000",542.47,566.0,0.0,0.04,22.98,24.05,0.007,-0.993,0.002,24,32,0.002,3,0,5.4,26970.8]
["2025-04-15T11:00:30.000000000",542.72,541.0,3.2,3.27,1.38,1.43,0.609,-0.391,0.07,133,143,0.07,31,266,1148.0,26970.8]
["2025-04-15T11:00:30.000000000",542.72,596.0,0.0,0.03,52.71,53.92,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26970.8]
["2025-04-15T11:00:53.000000000",542.96,496.0,46.54,47.44,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,5,0,0.0,27849.3]
["2025-04-15T11:00:53.000000000",542.96,582.0,0.0,0.03,38.45,39.47,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,27849.3]
["2025-04-15T11:01:16.000000000",543.08,584.0,0.0,0.03,40.3,41.46,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,27672.199999999997]
["2025-04-15T11:01:28.000000000",543.1,559.0,0.01,0.06,13.79,16.47,0.011,-0.989,0.004,41,19,0.004,9,0,20.0,27887.999999999996]
["2025-04-15T11:01:39.000000000",543.11,548.0,0.37,0.39,5.14,5.45,0.16,-0.84,0.05,112,437,0.05,10,13,610.0,27957.39999999999]
["2025-04-15T11:01:51.000000000",543.02,514.0,28.44,29.55,0.0,0.04,0.995,-0.005,0.001,44,50,0.001,8,1,5.2,28034.19999999999]
["2025-04-15T11:02:02.000000000",543.03,489.0,53.59,54.58,0.0,0.03,0.998,-0.002,0.0,30,0,0.0,2,0,0.0,28034.19999999999]
["2025-04-15T11:02:14.000000000",543.13,485.0,57.77,58.68,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,27806.599999999988]
["2025-04-15T11:02:25.000000000",543.06,576.0,0.0,0.03,32.42,33.44,0.004,-0.996,0.001,43,0,0.001,1,0,4.4,27910.999999999996]
["2025-04-15T11:02:36.000000000",542.81,615.0,0.0,0.03,71.78,72.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27327.8]
["2025-04-15T11:02:48.000000000",542.85,530.0,12.86,15.4,0.13,0.15,0.953,-0.047,0.013,43,6,0.013,249,150,379.5999999999999,27327.8]
["2025-04-15T11:02:59.000000000",542.98,505.0,37.61,38.47,0.0,0.03,0.997,-0.003,0.001,6,0,0.001,83,0,8.9,27541.69999999999]
["2025-04-15T11:03:11.000000000",542.96,565.0,0.0,0.04,21.47,22.44,0.007,-0.993,0.002,28,14,0.002,36,1,12.8,27829.799999999992]
["2025-04-15T11:03:22.000000000",543.06,593.0,0.0,0.03,49.4,50.32,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,27988.199999999997]
["2025-04-15T11:03:33.000000000",543.05,552.0,0.09,0.1,8.84,9.23,0.045,-0.956,0.018,46,68,0.018,23,14,124.2,27988.199999999997]
["2025-04-15T11:03:45.000000000",543.03,548.0,0.36,0.39,5.13,5.46,0.152,-0.848,0.049,112,457,0.049,10,13,597.8000000000001,27926.89999999999]
["2025-04-15T11:03:56.000000000",542.98,522.0,20.64,25.34,0.03,0.04,0.989,-0.011,0.003,111,0,0.003,35,18,43.8,27910.19999999999]
["2025-04-15T11:04:08.000000000",543.02,514.0,28.61,29.51,0.0,0.04,0.995,-0.005,0.001,44,50,0.001,8,1,5.2,27942.799999999992]
["2025-04-15T11:04:30.000000000",543.0,479.0,63.46,64.43,0.0,0.02,0.999,-0.002,0.0,26,0,0.0,0,0,0.0,27791.7]
["2025-04-15T11:04:30.000000000",543.0,499.0,43.46,44.43,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,1,0,0.2,27791.7]
["2025-04-15T11:04:41.000000000",543.17,565.0,0.0,0.04,21.3,22.32,0.007,-0.993,0.002,28,14,0.002,36,1,12.8,27929.399999999998]
["2025-04-15T11:04:53.000000000",543.19,540.0,4.11,4.31,0.93,0.97,0.722,-0.278,0.061,115,105,0.061,106,569,1348.1,28353.999999999996]
["2025-04-15T11:05:04.000000000",543.3,570.0,0.0,0.03,26.26,27.15,0.005,-0.995,0.001,56,0,0.001,6,0,6.2,28353.999999999996]
["2025-04-15T11:05:27.000000000",543.29,497.0,45.86,46.81,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,2,0,0.0,28324.599999999995]
["2025-04-15T11:05:27.000000000",543.29,610.0,0.0,0.03,66.19,67.15,0.002,-0.998,0.0,3,0,0.0,3,3,0.0,28324.599999999995]
["2025-04-15T11:05:38.000000000",543.03,532.0,10.92,11.37,0.13,0.26,0.939,-0.061,0.017,10,3,0.017,163,65,294.1,27923.399999999998]
["2025-04-15T11:05:50.000000000",543.04,557.0,0.02,0.04,13.54,14.4,0.014,-0.986,0.006,84,13,0.006,2,0,51.6,27923.399999999998]
["2025-04-15T11:06:01.000000000",543.21,518.0,24.94,25.69,0.01,0.03,0.994,-0.006,0.002,2,0,0.002,51,8,10.6,28045.299999999992]
["2025-04-15T11:06:25.000000000",543.15,514.0,26.85,29.61,0.0,0.04,0.995,-0.005,0.001,44,50,0.001,8,1,5.2,28237.499999999996]
["2025-04-15T11:06:36.000000000",542.97,488.0,54.6,55.41,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,28237.499999999996]
["2025-04-15T11:06:48.000000000",542.65,482.0,60.04,61.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,27927.399999999987]
["2025-04-15T11:06:48.000000000",542.65,573.0,0.0,0.03,29.87,30.92,0.004,-0.996,0.001,1,0,0.001,2,0,0.3,27927.399999999987]
["2025-04-15T11:07:00.000000000",542.64,598.0,0.0,0.03,54.76,55.93,0.003,-0.997,0.0,0,0,0.0,1,0,0.0,27273.2]
["2025-04-15T11:07:23.000000000",542.34,530.0,12.3,12.67,0.15,0.17,0.951,-0.05,0.013,43,6,0.014,249,150,404.5,26968.599999999995]
["2025-04-15T11:07:35.000000000",542.34,505.0,36.71,37.85,0.0,0.03,0.997,-0.003,0.001,6,0,0.001,83,0,8.9,26918.9]
["2025-04-15T11:07:35.000000000",542.34,535.0,7.56,7.89,0.41,0.44,0.871,-0.129,0.032,54,2,0.032,74,335,409.6,26918.9]
["2025-04-15T11:07:46.000000000",542.47,590.0,0.0,0.03,46.93,48.13,0.003,-0.997,0.001,503,0,0.001,1,0,50.4,26968.699999999983]
["2025-04-15T11:07:58.000000000",542.51,546.0,0.66,0.69,4.07,4.34,0.238,-0.762,0.063,137,275,0.063,14,33,951.3,27139.8]
["2025-04-15T11:08:09.000000000",542.53,545.0,0.96,1.0,3.34,3.58,0.308,-0.692,0.071,798,529,0.071,31,77,5885.9,27139.8]
["2025-04-15T11:08:32.000000000",542.65,522.0,19.88,21.24,0.03,0.04,0.988,-0.012,0.003,111,0,0.003,35,18,43.8,27338.59999999999]
["2025-04-15T11:08:43.000000000",542.54,486.0,55.99,57.04,0.0,0.03,0.998,-0.002,0.0,29,0,0.0,14,0,0.0,27402.599999999995]
["2025-04-15T11:08:43.000000000",542.54,635.0,0.0,0.03,91.96,92.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27402.599999999995]
["2025-04-15T11:09:06.000000000",542.53,497.0,44.97,46.05,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,26976.89999999999]
["2025-04-15T11:09:06.000000000",542.53,558.0,0.02,0.03,14.98,16.06,0.011,-0.989,0.004,36,56,0.004,12,0,19.2,26976.89999999999]
["2025-04-15T11:09:29.000000000",542.46,539.0,4.28,4.5,0.91,0.95,0.729,-0.271,0.058,50,25,0.058,44,342,545.2,26977.7]
["2025-04-15T11:09:29.000000000",542.46,564.0,0.0,0.04,21.09,22.09,0.007,-0.993,0.002,19,0,0.002,4,0,4.6,26977.7]
["2025-04-15T11:09:51.000000000",542.58,494.0,48.06,49.15,0.0,0.04,0.997,-0.003,0.001,4,0,0.001,11,0,1.5,27205.5]
["2025-04-15T11:09:51.000000000",542.58,599.0,0.0,0.03,55.85,56.94,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,27205.5]
["2025-04-15T11:10:16.000000000",542.41,504.0,38.01,38.92,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,1,0.5,27063.999999999996]
["2025-04-15T11:10:27.000000000",542.47,556.0,0.0,0.07,13.01,16.71,0.016,-0.984,0.006,40,18,0.006,12,0,31.2,27135.5]
["2025-04-15T11:10:38.000000000",542.51,515.0,27.12,28.04,0.0,0.04,0.995,-0.005,0.001,32,0,0.001,127,3,15.9,27135.5]
["2025-04-15T11:10:50.000000000",542.73,511.0,31.35,32.29,0.0,0.03,0.996,-0.004,0.001,1,1,0.001,43,1,4.4,27446.099999999995]
["2025-04-15T11:11:01.000000000",542.87,486.0,56.47,57.34,0.0,0.03,0.998,-0.002,0.0,29,0,0.0,14,0,0.0,27657.0]
["2025-04-15T11:11:01.000000000",542.87,582.0,0.0,0.03,38.66,39.53,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,27657.0]
["2025-04-15T11:11:24.000000000",543.01,574.0,0.0,0.04,30.41,31.51,0.005,-0.995,0.001,6,0,0.001,0,0,0.6,27800.099999999984]
["2025-04-15T11:11:24.000000000",543.01,594.0,0.0,0.03,50.41,51.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,27800.099999999984]
["2025-04-15T11:11:47.000000000",542.67,524.0,18.49,18.86,0.04,0.05,0.985,-0.014,0.004,19,0,0.004,54,20,29.2,27608.9]
["2025-04-15T11:11:59.000000000",542.42,503.0,38.86,39.89,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,42,0,4.2,27100.09999999999]
["2025-04-15T11:12:10.000000000",542.43,533.0,9.47,9.76,0.24,0.26,0.919,-0.081,0.022,58,1,0.022,63,138,266.2,27100.09999999999]
["2025-04-15T11:12:22.000000000",542.55,590.0,0.0,0.03,44.89,48.11,0.003,-0.997,0.001,503,0,0.001,1,0,50.4,27177.3]
["2025-04-15T11:12:33.000000000",542.69,544.0,1.24,1.55,2.4,2.95,0.394,-0.606,0.077,103,333,0.077,56,231,1224.3,27374.0]
["2025-04-15T11:12:44.000000000",543.0,541.0,3.24,3.31,1.22,1.26,0.651,-0.35,0.072,133,152,0.071,31,277,1177.6999999999998,28136.19999999999]
["2025-04-15T11:12:56.000000000",543.11,521.0,21.67,22.81,0.02,0.03,0.992,-0.008,0.002,156,1,0.002,45,13,40.2,28136.19999999999]
["2025-04-15T11:13:07.000000000",543.13,482.0,60.64,61.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,28482.699999999997]
["2025-04-15T11:13:07.000000000",543.13,630.0,0.0,0.03,86.22,87.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28482.699999999997]
["2025-04-15T11:13:30.000000000",543.08,583.0,0.0,0.03,39.35,40.45,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,28120.999999999996]
["2025-04-15T11:13:41.000000000",543.08,552.0,0.08,0.1,8.79,9.16,0.043,-0.957,0.018,46,68,0.018,23,14,124.2,28120.999999999996]
["2025-04-15T11:13:52.000000000",542.92,537.0,6.22,6.5,0.51,0.53,0.846,-0.154,0.039,77,8,0.039,42,251,464.1,28111.299999999992]
["2025-04-15T11:14:04.000000000",543.01,563.0,0.0,0.05,19.49,20.68,0.009,-0.991,0.003,35,37,0.003,6,0,12.3,28021.19999999999]
["2025-04-15T11:14:15.000000000",543.23,489.0,53.75,54.73,0.0,0.03,0.998,-0.002,0.0,30,0,0.0,2,0,0.0,28293.999999999996]
["2025-04-15T11:14:27.000000000",543.26,600.0,0.0,0.03,56.27,57.22,0.003,-0.997,0.0,4,0,0.0,3,0,0.0,28293.999999999996]
["2025-04-15T11:14:38.000000000",543.26,500.0,42.76,43.72,0.0,0.03,0.997,-0.003,0.001,9,0,0.001,86,0,9.5,28291.7]
["2025-04-15T11:14:50.000000000",543.3,555.0,0.04,0.05,11.22,12.26,0.021,-0.979,0.009,791,118,0.009,27,1,736.2,28427.29999999999]
["2025-04-15T11:15:01.000000000",543.24,511.0,31.76,34.37,0.0,0.03,0.996,-0.004,0.001,1,1,0.001,43,1,4.4,28437.19999999999]
["2025-04-15T11:15:13.000000000",543.27,506.0,36.76,37.74,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,28437.19999999999]
["2025-04-15T11:15:36.000000000",543.21,487.0,55.75,56.59,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,28408.699999999997]
["2025-04-15T11:15:36.000000000",543.21,581.0,0.0,0.03,37.41,38.25,0.004,-0.996,0.001,7,0,0.001,6,0,1.3,28408.699999999997]
["2025-04-15T11:15:47.000000000",543.31,568.0,0.0,0.03,24.25,25.11,0.005,-0.995,0.002,6,0,0.002,2,0,1.6,28055.699999999997]
["2025-04-15T11:15:59.000000000",543.34,592.0,0.0,0.01,46.55,50.84,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,28055.699999999997]
["2025-04-15T11:16:11.000000000",543.5,523.0,20.11,20.79,0.02,0.04,0.989,-0.011,0.003,10,0,0.003,109,31,35.7,28684.399999999998]
["2025-04-15T11:16:34.000000000",543.46,504.0,39.07,39.83,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,1,0.5,28711.999999999985]
["2025-04-15T11:16:34.000000000",543.46,529.0,14.42,14.7,0.07,0.09,0.973,-0.027,0.008,11,2,0.008,33,40,35.2,28711.999999999985]
["2025-04-15T11:16:45.000000000",543.46,585.0,0.0,0.03,41.16,41.93,0.003,-0.997,0.001,8,0,0.001,0,0,0.8,28711.999999999985]
["2025-04-15T11:16:56.000000000",543.44,564.0,0.0,0.04,20.17,20.94,0.007,-0.993,0.002,19,0,0.002,4,0,4.6,28730.499999999996]
["2025-04-15T11:17:08.000000000",543.3,599.0,0.0,0.03,55.34,56.2,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,28725.799999999992]
["2025-04-15T11:17:30.000000000",543.22,521.0,21.86,27.0,0.02,0.03,0.992,-0.008,0.002,156,1,0.002,45,13,40.2,28577.999999999996]
["2025-04-15T11:17:42.000000000",543.33,480.0,63.01,65.41,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,28,0,0.0,28634.599999999988]
["2025-04-15T11:17:42.000000000",543.33,610.0,0.0,0.03,64.64,66.99,0.002,-0.998,0.0,3,0,0.0,3,3,0.0,28634.599999999988]
["2025-04-15T11:17:53.000000000",543.44,581.0,0.0,0.03,37.15,37.99,0.004,-0.996,0.001,7,0,0.001,6,0,1.3,28793.499999999996]
["2025-04-15T11:18:05.000000000",543.49,547.0,0.56,0.59,3.91,4.16,0.22,-0.78,0.066,119,256,0.066,48,15,1102.2,28927.19999999999]
["2025-04-15T11:18:27.000000000",543.49,534.0,9.53,9.88,0.2,0.22,0.931,-0.069,0.02,8,3,0.02,112,158,240.00000000000003,28868.999999999996]
["2025-04-15T11:18:27.000000000",543.49,558.0,0.02,0.03,14.06,14.95,0.012,-0.989,0.005,36,56,0.005,12,0,24.0,28868.999999999996]
["2025-04-15T11:18:50.000000000",543.46,489.0,49.59,54.96,0.0,0.02,0.998,-0.002,0.0,30,0,0.0,2,0,0.0,28710.199999999997]
["2025-04-15T11:18:50.000000000",543.46,598.0,0.0,0.02,54.04,56.89,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,28710.199999999997]
["2025-04-15T11:19:13.000000000",543.4,498.0,45.02,45.67,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,34,0,0.0,28676.599999999988]
["2025-04-15T11:19:13.000000000",543.4,549.0,0.23,0.25,5.71,6.03,0.11,-0.89,0.041,57,292,0.041,35,4,377.2000000000001,28676.599999999988]
["2025-04-15T11:19:36.000000000",543.27,509.0,33.9,34.61,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,11,0,1.1,28451.599999999995]
["2025-04-15T11:19:47.000000000",543.24,506.0,36.9,37.61,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,28451.599999999995]
["2025-04-15T11:19:59.000000000",543.3,481.0,61.96,62.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,28560.29999999999]
["2025-04-15T11:19:59.000000000",543.3,576.0,0.0,0.03,32.4,33.02,0.004,-0.996,0.001,43,0,0.001,1,0,4.4,28560.29999999999]
["2025-04-15T11:20:10.000000000",543.47,566.0,0.0,0.04,22.08,23.05,0.007,-0.993,0.002,24,32,0.002,3,0,5.4,28712.09999999998]
["2025-04-15T11:20:22.000000000",543.57,587.0,0.0,0.03,43.06,43.81,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,28977.6]
["2025-04-15T11:20:45.000000000",543.64,523.0,20.1,21.03,0.02,0.04,0.99,-0.01,0.003,10,0,0.003,109,31,35.7,28809.89999999999]
["2025-04-15T11:20:56.000000000",543.63,498.0,45.29,46.01,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,34,0,0.0,29067.5]
["2025-04-15T11:21:07.000000000",543.61,527.0,16.45,16.8,0.05,0.06,0.98,-0.02,0.006,37,0,0.006,39,187,45.6,29013.79999999999]
["2025-04-15T11:21:07.000000000",543.61,583.0,0.0,0.02,39.06,39.71,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,29013.79999999999]
["2025-04-15T11:21:31.000000000",543.35,564.0,0.0,0.04,20.36,21.09,0.007,-0.992,0.002,19,0,0.002,4,0,4.6,29037.899999999983]
["2025-04-15T11:21:31.000000000",543.35,594.0,0.0,0.02,50.35,51.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29037.899999999983]
["2025-04-15T11:21:54.000000000",543.55,515.0,28.21,30.72,0.0,0.04,0.995,-0.005,0.001,32,0,0.001,127,3,15.9,29056.499999999996]
["2025-04-15T11:21:54.000000000",543.55,625.0,0.0,0.02,76.5,81.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29056.499999999996]
["2025-04-15T11:22:05.000000000",543.59,600.0,0.0,0.02,55.95,56.78,0.002,-0.998,0.0,4,0,0.0,3,0,0.0,28917.499999999996]
["2025-04-15T11:22:28.000000000",543.69,577.0,0.0,0.03,32.83,33.62,0.004,-0.996,0.001,47,0,0.001,3,0,5.0,29196.39999999999]
["2025-04-15T11:22:39.000000000",543.64,545.0,1.19,1.24,2.62,2.69,0.39,-0.61,0.083,798,563,0.083,31,79,6880.7,29063.599999999988]
["2025-04-15T11:22:51.000000000",543.56,532.0,11.42,11.97,0.12,0.13,0.956,-0.044,0.014,10,3,0.014,163,65,242.2,28898.399999999998]
["2025-04-15T11:23:02.000000000",543.53,556.0,0.03,0.04,12.13,12.96,0.017,-0.983,0.007,40,18,0.007,12,0,36.400000000000006,28898.399999999998]
["2025-04-15T11:23:14.000000000",543.6,487.0,56.08,57.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,28957.599999999988]
["2025-04-15T11:23:25.000000000",543.43,594.0,0.0,0.02,50.08,51.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28749.19999999999]
["2025-04-15T11:23:36.000000000",543.39,493.0,50.01,50.84,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,30,0,0.0,28693.999999999996]
["2025-04-15T11:23:48.000000000",543.25,549.0,0.22,0.24,5.81,6.16,0.11,-0.89,0.041,57,322,0.041,35,4,377.2000000000001,28693.999999999996]
["2025-04-15T11:23:59.000000000",543.27,504.0,38.85,39.69,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,1,0.5,28495.999999999996]
["2025-04-15T11:24:12.000000000",543.5,504.0,39.17,39.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,1,0.0,28712.29999999999]
["2025-04-15T11:24:36.000000000",543.47,481.0,62.13,62.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,28791.59999999999]
["2025-04-15T11:24:36.000000000",543.47,574.0,0.0,0.03,30.08,30.84,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,28791.59999999999]
["2025-04-15T11:24:48.000000000",543.52,566.0,0.0,0.04,22.09,22.79,0.007,-0.993,0.002,24,32,0.002,3,0,5.4,28956.39999999999]
["2025-04-15T11:25:00.000000000",543.5,541.0,3.41,3.63,1.01,1.05,0.692,-0.308,0.069,133,162,0.069,31,295,1131.6000000000004,28982.699999999997]
["2025-04-15T11:25:11.000000000",543.24,511.0,31.84,32.61,0.0,0.03,0.996,-0.004,0.001,1,1,0.001,43,1,4.4,28577.99999999999]
["2025-04-15T11:25:22.000000000",543.0,495.0,47.49,48.49,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,127,0,0.0,28199.99999999999]
["2025-04-15T11:25:34.000000000",542.96,521.0,21.47,22.4,0.02,0.03,0.992,-0.008,0.002,156,1,0.002,45,13,40.2,28199.99999999999]
["2025-04-15T11:25:46.000000000",542.83,582.0,0.0,0.02,38.5,39.8,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,27946.09999999999]
["2025-04-15T11:25:58.000000000",542.68,557.0,0.02,0.04,13.86,14.83,0.013,-0.986,0.005,84,13,0.005,2,0,43.0,27663.7]
["2025-04-15T11:26:09.000000000",542.59,591.0,0.0,0.01,47.86,49.11,0.001,-0.999,0.0,500,2,0.0,0,0,0.0,27344.699999999997]
["2025-04-15T11:26:21.000000000",542.54,512.0,29.86,31.15,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,37,4,3.8,27344.699999999997]
["2025-04-15T11:26:32.000000000",542.48,577.0,0.0,0.03,33.94,36.62,0.004,-0.996,0.001,47,0,0.001,3,0,5.0,27095.8]
["2025-04-15T11:26:43.000000000",542.5,599.0,0.0,0.02,55.92,56.94,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,27244.8]
["2025-04-15T11:26:54.000000000",542.46,574.0,0.0,0.03,30.99,32.03,0.004,-0.996,0.001,6,2,0.001,0,0,0.6,27302.69999999999]
["2025-04-15T11:27:06.000000000",542.51,539.0,4.25,4.49,0.81,0.85,0.737,-0.263,0.059,50,25,0.059,44,384,554.5999999999999,27302.69999999999]
["2025-04-15T11:27:17.000000000",542.51,529.0,13.38,13.81,0.09,0.11,0.966,-0.034,0.01,11,2,0.01,33,42,44.0,27381.499999999996]
["2025-04-15T11:27:29.000000000",542.5,525.0,17.39,17.87,0.05,0.06,0.984,-0.016,0.005,22,0,0.005,90,44,56.00000000000001,27502.4]
["2025-04-15T11:27:52.000000000",542.42,486.0,56.13,57.08,0.0,0.02,0.998,-0.002,0.0,29,0,0.0,14,0,0.0,27390.8]
["2025-04-15T11:27:52.000000000",542.42,591.0,0.0,0.01,47.92,48.87,0.001,-0.999,0.0,500,2,0.0,0,0,0.0,27390.8]
["2025-04-15T11:28:14.000000000",542.27,490.0,51.71,52.91,0.0,0.02,0.998,-0.002,0.0,58,0,0.0,73,0,0.0,26911.2]
["2025-04-15T11:28:14.000000000",542.27,546.0,0.52,0.55,4.28,4.55,0.217,-0.783,0.063,137,329,0.063,14,33,951.3,26911.2]
["2025-04-15T11:28:26.000000000",542.34,630.0,0.0,0.02,87.17,88.02,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,26842.1]
["2025-04-15T11:28:49.000000000",542.29,503.0,38.9,39.73,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,42,0,4.2,26888.5]
["2025-04-15T11:29:00.000000000",542.28,478.0,63.86,64.66,0.0,0.02,0.998,-0.002,0.0,52,0,0.0,23,0,0.0,26910.0]
["2025-04-15T11:29:00.000000000",542.28,543.0,1.56,1.61,2.31,2.37,0.441,-0.558,0.082,209,383,0.082,53,185,2148.4,26910.0]
["2025-04-15T11:29:12.000000000",542.29,563.0,0.0,0.04,20.32,21.12,0.007,-0.993,0.002,35,37,0.002,6,0,8.200000000000001,26898.3]
["2025-04-15T11:29:35.000000000",542.1,540.0,3.18,3.52,1.2,1.27,0.664,-0.336,0.069,115,105,0.069,106,663,1524.9000000000003,27013.099999999995]
["2025-04-15T11:29:46.000000000",542.03,508.0,33.61,34.51,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,62,0,6.4,26631.899999999998]
["2025-04-15T11:29:57.000000000",542.02,495.0,46.6,47.38,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,127,0,0.0,26543.299999999992]
["2025-04-15T11:30:09.000000000",541.97,493.0,48.57,54.0,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,30,0,0.0,26543.299999999992]
["2025-04-15T11:30:09.000000000",541.97,579.0,0.0,0.02,32.95,37.34,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,26543.299999999992]
["2025-04-15T11:30:21.000000000",542.16,555.0,0.02,0.04,12.49,13.38,0.017,-0.983,0.007,791,127,0.007,27,1,572.6,26606.7]
["2025-04-15T11:30:32.000000000",542.08,561.0,0.0,0.02,18.56,19.36,0.005,-0.995,0.002,50,24,0.002,6,0,11.2,26549.599999999988]
["2025-04-15T11:30:55.000000000",542.29,512.0,29.74,30.72,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,37,4,3.8,26475.19999999999]
["2025-04-15T11:30:55.000000000",542.29,572.0,0.0,0.03,29.29,30.27,0.004,-0.996,0.001,82,0,0.001,5,0,8.700000000000001,26475.19999999999]
["2025-04-15T11:31:06.000000000",542.47,597.0,0.0,0.03,54.09,54.9,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26965.8]
["2025-04-15T11:31:18.000000000",542.63,572.0,0.0,0.03,28.83,29.9,0.004,-0.996,0.001,82,0,0.001,5,0,8.700000000000001,27302.999999999985]
["2025-04-15T11:31:40.000000000",542.84,512.0,30.28,31.46,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,37,4,3.8,27812.499999999996]
["2025-04-15T11:31:52.000000000",543.0,529.0,13.69,14.38,0.07,0.09,0.971,-0.029,0.009,11,2,0.009,33,42,39.6,27690.3]
["2025-04-15T11:32:03.000000000",543.14,524.0,18.69,19.73,0.03,0.04,0.988,-0.012,0.004,19,0,0.004,54,21,29.2,28347.09999999999]
["2025-04-15T11:32:14.000000000",543.02,485.0,53.19,58.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,28409.399999999998]
["2025-04-15T11:32:14.000000000",543.02,590.0,0.0,0.02,46.22,49.2,0.002,-0.998,0.0,503,0,0.0,1,0,0.0,28409.399999999998]
["2025-04-15T11:32:26.000000000",542.88,590.0,0.0,0.02,46.22,47.63,0.002,-0.998,0.0,503,0,0.0,1,0,0.0,28409.399999999998]
["2025-04-15T11:32:48.000000000",542.88,546.0,0.64,0.67,3.59,3.83,0.243,-0.757,0.07,137,334,0.07,14,33,1057.0000000000002,27861.3]
["2025-04-15T11:33:00.000000000",542.83,521.0,21.39,22.44,0.02,0.03,0.992,-0.008,0.002,156,1,0.002,45,13,40.2,27808.899999999998]
["2025-04-15T11:33:11.000000000",542.75,530.0,12.62,13.02,0.1,0.11,0.965,-0.035,0.011,43,6,0.011,249,157,321.2,27808.899999999998]
["2025-04-15T11:33:11.000000000",542.75,630.0,0.0,0.02,86.79,87.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27808.899999999998]
["2025-04-15T11:33:34.000000000",542.76,541.0,2.96,3.04,1.21,1.26,0.64,-0.36,0.075,133,165,0.075,31,300,1230.0,27738.399999999998]
["2025-04-15T11:33:45.000000000",542.67,563.0,0.0,0.04,19.76,20.73,0.007,-0.992,0.003,35,37,0.003,6,0,12.3,27755.79999999999]
["2025-04-15T11:33:56.000000000",542.7,538.0,5.17,5.41,0.58,0.61,0.804,-0.196,0.05,85,12,0.05,50,431,675.0,27755.79999999999]
["2025-04-15T11:34:07.000000000",542.59,478.0,64.14,65.13,0.0,0.02,0.998,-0.001,0.0,52,0,0.0,23,0,0.0,27604.59999999999]
["2025-04-15T11:34:19.000000000",542.51,493.0,45.0,49.99,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,30,0,0.0,27448.799999999985]
["2025-04-15T11:34:31.000000000",542.37,489.0,52.89,53.85,0.0,0.02,0.998,-0.002,0.0,30,0,0.0,2,0,0.0,27518.3]
["2025-04-15T11:34:42.000000000",542.4,580.0,0.0,0.02,37.15,37.98,0.003,-0.997,0.001,36,0,0.001,5,0,4.1000000000000005,27518.3]
["2025-04-15T11:34:54.000000000",542.41,555.0,0.01,0.07,12.18,13.01,0.013,-0.987,0.006,791,127,0.006,27,1,490.8,26986.099999999995]
["2025-04-15T11:35:05.000000000",542.25,559.0,0.01,0.02,16.17,17.16,0.007,-0.993,0.003,41,19,0.003,9,0,15.0,27012.3]
["2025-04-15T11:35:17.000000000",542.14,510.0,28.4,32.64,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,139,5,14.6,26716.999999999996]
["2025-04-15T11:35:28.000000000",542.1,570.0,0.0,0.03,27.5,28.33,0.005,-0.995,0.001,56,0,0.001,6,0,6.2,26716.999999999996]
["2025-04-15T11:35:40.000000000",542.4,593.0,0.0,0.03,50.17,51.33,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,26637.69999999999]
["2025-04-15T11:35:51.000000000",542.68,572.0,0.0,0.03,28.93,29.78,0.004,-0.996,0.001,82,0,0.001,5,0,8.700000000000001,27218.0]
["2025-04-15T11:36:02.000000000",542.6,507.0,35.18,36.18,0.0,0.03,0.997,-0.003,0.001,6,0,0.001,22,0,2.8,27486.599999999988]
["2025-04-15T11:36:14.000000000",542.52,527.0,11.0,15.81,0.06,0.07,0.979,-0.021,0.006,37,0,0.006,39,188,45.6,27486.599999999988]
["2025-04-15T11:36:25.000000000",542.36,502.0,39.79,40.85,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,27047.9]
["2025-04-15T11:36:36.000000000",542.31,577.0,0.0,0.02,34.15,36.97,0.003,-0.997,0.001,47,0,0.001,3,0,5.0,27018.9]
["2025-04-15T11:36:48.000000000",542.13,589.0,0.0,0.02,46.43,47.39,0.002,-0.998,0.0,500,0,0.0,0,0,0.0,26438.99999999999]
["2025-04-15T11:36:59.000000000",542.03,588.0,0.0,0.02,45.45,46.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26438.99999999999]
["2025-04-15T11:37:11.000000000",541.99,539.0,3.81,4.05,0.82,1.06,0.716,-0.284,0.063,50,27,0.063,44,389,592.2,26504.79999999999]
["2025-04-15T11:37:22.000000000",541.96,518.0,23.53,24.4,0.01,0.02,0.993,-0.006,0.002,2,0,0.002,51,9,10.6,25999.49999999999]
["2025-04-15T11:37:34.000000000",541.76,524.0,17.57,18.24,0.04,0.06,0.984,-0.016,0.005,19,0,0.005,54,21,36.5,25968.499999999996]
["2025-04-15T11:37:45.000000000",541.69,625.0,0.0,0.02,82.8,83.84,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,25968.499999999996]
["2025-04-15T11:37:56.000000000",541.79,535.0,7.11,7.4,0.37,0.39,0.868,-0.132,0.035,54,3,0.035,74,363,448.00000000000006,25811.199999999997]
["2025-04-15T11:38:08.000000000",541.76,556.0,0.01,0.03,13.82,14.73,0.01,-0.99,0.004,40,19,0.004,12,0,20.8,26292.199999999997]
["2025-04-15T11:38:19.000000000",541.69,535.0,6.89,7.2,0.38,0.41,0.869,-0.131,0.035,54,3,0.035,74,366,448.00000000000006,25844.89999999999]
["2025-04-15T11:38:30.000000000",541.76,625.0,0.0,0.02,82.81,83.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25844.89999999999]
["2025-04-15T11:38:54.000000000",541.68,492.0,49.2,50.09,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,9,0,0.0,25628.099999999988]
["2025-04-15T11:39:05.000000000",541.74,486.0,55.27,56.09,0.0,0.02,0.998,-0.002,0.0,29,0,0.0,14,0,0.0,26031.399999999998]
["2025-04-15T11:39:05.000000000",541.74,573.0,0.0,0.03,30.84,31.73,0.004,-0.996,0.001,1,0,0.001,2,0,0.3,26031.399999999998]
["2025-04-15T11:39:17.000000000",541.85,552.0,0.04,0.09,9.25,11.34,0.026,-0.974,0.011,46,73,0.012,23,14,78.2,26031.399999999998]
["2025-04-15T11:39:28.000000000",541.92,553.0,0.03,0.05,10.77,11.6,0.02,-0.98,0.009,124,109,0.009,13,12,123.29999999999998,26301.7]
["2025-04-15T11:39:51.000000000",542.1,506.0,35.76,36.51,0.0,0.03,0.998,-0.003,0.001,0,0,0.001,10,0,1.0,26695.699999999983]
["2025-04-15T11:39:51.000000000",542.1,565.0,0.0,0.03,22.4,23.25,0.005,-0.995,0.002,28,14,0.002,36,1,12.8,26695.699999999983]
["2025-04-15T11:40:02.000000000",542.15,591.0,0.0,0.01,48.37,49.25,0.001,-0.999,0.0,500,2,0.0,0,0,0.0,26695.699999999983]
["2025-04-15T11:40:14.000000000",541.95,569.0,0.0,0.03,26.4,27.54,0.005,-0.995,0.001,11,0,0.001,1,0,1.2,26785.29999999999]
["2025-04-15T11:40:37.000000000",542.1,505.0,36.63,37.52,0.0,0.02,0.998,-0.002,0.001,6,0,0.001,83,0,8.9,26552.599999999988]
["2025-04-15T11:40:48.000000000",542.03,523.0,18.61,19.54,0.02,0.04,0.99,-0.01,0.003,10,0,0.003,109,35,35.7,26552.599999999988]
["2025-04-15T11:40:59.000000000",542.1,502.0,39.53,40.56,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,26124.69999999999]
["2025-04-15T11:40:59.000000000",542.1,572.0,0.0,0.03,29.44,30.43,0.004,-0.996,0.001,82,0,0.001,5,0,8.700000000000001,26124.69999999999]
["2025-04-15T11:41:11.000000000",542.17,587.0,0.0,0.03,44.38,45.31,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,26677.899999999998]
["2025-04-15T11:41:22.000000000",542.22,583.0,0.0,0.02,40.33,41.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,26696.199999999997]
["2025-04-15T11:41:45.000000000",542.11,540.0,3.13,3.33,1.13,1.18,0.664,-0.336,0.071,115,109,0.071,106,676,1569.1,26627.59999999999]
["2025-04-15T11:41:57.000000000",542.14,519.0,22.76,23.53,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,25,36,7.000000000000001,26499.499999999985]
["2025-04-15T11:42:08.000000000",542.09,523.0,18.71,19.53,0.02,0.04,0.99,-0.01,0.003,10,0,0.003,109,35,35.7,26745.399999999987]
["2025-04-15T11:42:08.000000000",542.09,600.0,0.0,0.02,57.49,58.33,0.002,-0.998,0.0,4,0,0.0,3,1,0.0,26745.399999999987]
["2025-04-15T11:42:31.000000000",542.14,534.0,8.23,8.54,0.25,0.27,0.91,-0.09,0.026,8,3,0.026,112,189,312.0,26717.39999999999]
["2025-04-15T11:42:42.000000000",542.07,557.0,0.01,0.02,14.56,15.34,0.008,-0.992,0.003,84,13,0.003,2,0,25.8,26523.099999999984]
["2025-04-15T11:42:54.000000000",541.97,535.0,7.11,7.44,0.34,0.36,0.882,-0.118,0.033,54,3,0.033,74,367,422.4,26507.39999999999]
["2025-04-15T11:42:54.000000000",541.97,600.0,0.0,0.02,57.54,58.45,0.002,-0.998,0.0,4,0,0.0,3,1,0.0,26507.39999999999]
["2025-04-15T11:43:18.000000000",542.15,487.0,54.85,55.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,26506.69999999999]
["2025-04-15T11:43:29.000000000",542.25,482.0,59.73,60.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,26835.49999999999]
["2025-04-15T11:43:40.000000000",542.19,574.0,0.0,0.03,31.46,32.17,0.004,-0.996,0.001,6,2,0.001,0,0,0.6,26753.999999999996]
["2025-04-15T11:43:52.000000000",542.21,549.0,0.13,0.15,6.71,7.07,0.07,-0.93,0.029,57,376,0.029,35,4,266.8,26853.499999999996]
["2025-04-15T11:44:03.000000000",542.15,552.0,0.04,0.06,9.7,10.08,0.026,-0.974,0.012,46,76,0.012,23,14,82.80000000000001,26853.499999999996]
["2025-04-15T11:44:15.000000000",542.17,504.0,37.84,38.65,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,1,0.5,26966.099999999995]
["2025-04-15T11:44:26.000000000",542.14,483.0,58.83,59.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,26634.29999999999]
["2025-04-15T11:44:37.000000000",542.16,489.0,52.84,53.55,0.0,0.02,0.998,-0.002,0.0,30,0,0.0,2,0,0.0,26650.69999999999]
["2025-04-15T11:44:49.000000000",542.17,566.0,0.0,0.03,23.43,24.2,0.005,-0.995,0.002,24,32,0.002,3,0,5.4,26650.69999999999]
["2025-04-15T11:45:00.000000000",542.17,500.0,41.82,42.48,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,86,0,0.0,26692.099999999988]
["2025-04-15T11:45:11.000000000",542.25,521.0,20.93,21.66,0.01,0.03,0.993,-0.007,0.002,156,1,0.002,45,13,40.2,26965.699999999997]
["2025-04-15T11:45:23.000000000",542.17,500.0,41.82,42.53,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,86,0,0.0,26747.99999999998]
["2025-04-15T11:45:34.000000000",542.33,570.0,0.0,0.03,27.38,28.21,0.005,-0.995,0.001,56,0,0.001,6,0,6.2,26747.99999999998]
["2025-04-15T11:45:46.000000000",542.37,583.0,0.0,0.02,40.25,40.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,27109.299999999992]
["2025-04-15T11:45:57.000000000",542.49,581.0,0.0,0.02,38.05,38.84,0.003,-0.997,0.001,7,0,0.001,6,0,1.3,27156.099999999995]
["2025-04-15T11:46:08.000000000",542.43,538.0,4.89,5.15,0.56,0.6,0.805,-0.195,0.053,85,12,0.053,50,442,715.4999999999999,27400.3]
["2025-04-15T11:46:20.000000000",542.23,513.0,28.75,29.58,0.0,0.03,0.996,-0.004,0.001,43,50,0.001,15,14,5.800000000000001,27400.3]
["2025-04-15T11:46:31.000000000",542.31,518.0,23.84,29.0,0.0,0.04,0.994,-0.006,0.002,2,0,0.002,51,9,10.6,27056.4]
["2025-04-15T11:46:42.000000000",542.21,600.0,0.0,0.02,57.24,58.28,0.002,-0.998,0.0,4,0,0.0,3,1,0.0,26913.19999999999]
["2025-04-15T11:46:54.000000000",542.15,529.0,13.03,13.43,0.08,0.09,0.97,-0.029,0.01,11,2,0.009,33,48,40.7,27053.39999999999]
["2025-04-15T11:47:05.000000000",541.81,554.0,0.02,0.03,11.46,12.77,0.013,-0.987,0.007,119,68,0.007,14,1,93.1,26824.899999999987]
["2025-04-15T11:47:17.000000000",541.78,529.0,12.66,12.99,0.09,0.11,0.966,-0.034,0.011,11,2,0.011,33,48,48.4,25997.199999999997]
["2025-04-15T11:47:28.000000000",541.59,598.0,0.0,0.02,55.81,56.99,0.002,-0.997,0.0,0,0,0.001,1,0,0.1,27502.200000000004]
["2025-04-15T11:47:51.000000000",541.77,486.0,55.24,56.33,0.0,0.02,0.998,-0.002,0.0,29,0,0.0,14,0,0.0,25754.499999999985]
["2025-04-15T11:47:51.000000000",541.77,584.0,0.0,0.02,41.67,42.75,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,25754.499999999985]
["2025-04-15T11:48:03.000000000",541.84,571.0,0.0,0.03,28.6,29.62,0.004,-0.996,0.001,4,0,0.001,2,0,0.6,26018.09999999999]
["2025-04-15T11:48:14.000000000",541.81,546.0,0.4,0.43,4.45,4.72,0.172,-0.828,0.058,137,345,0.058,14,34,875.8000000000001,26091.299999999992]
["2025-04-15T11:48:26.000000000",541.74,546.0,0.38,0.41,4.54,4.84,0.167,-0.833,0.057,137,346,0.057,14,34,860.6999999999999,25840.79999999999]
["2025-04-15T11:48:48.000000000",541.52,503.0,37.99,38.96,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,42,0,4.2,25340.799999999992]
["2025-04-15T11:49:00.000000000",541.49,478.0,62.99,63.96,0.0,0.02,0.998,-0.002,0.0,52,0,0.0,23,0,0.0,25321.0]
["2025-04-15T11:49:11.000000000",541.48,486.0,55.02,55.96,0.0,0.02,0.998,-0.002,0.0,29,0,0.0,14,0,0.0,25362.199999999997]
["2025-04-15T11:49:11.000000000",541.48,563.0,0.0,0.03,21.04,21.98,0.006,-0.994,0.002,35,37,0.002,6,0,8.200000000000001,25362.199999999997]
["2025-04-15T11:49:34.000000000",541.55,497.0,44.16,45.06,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,25418.19999999999]
["2025-04-15T11:49:46.000000000",541.71,520.0,21.32,22.25,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,76,89,17.4,25665.29999999999]
["2025-04-15T11:49:57.000000000",541.7,495.0,46.18,47.13,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,127,0,0.0,25955.299999999992]
["2025-04-15T11:49:57.000000000",541.7,564.0,0.0,0.03,21.87,22.71,0.006,-0.994,0.002,19,0,0.002,4,0,4.6,25955.299999999992]
["2025-04-15T11:50:09.000000000",541.8,580.0,0.0,0.02,37.73,38.7,0.003,-0.997,0.001,36,0,0.001,5,0,4.1000000000000005,25955.299999999992]
["2025-04-15T11:50:20.000000000",541.8,550.0,0.06,0.08,8.08,8.46,0.038,-0.962,0.018,1493,402,0.018,55,12,2786.4,25881.8]
["2025-04-15T11:50:43.000000000",541.88,537.0,5.32,5.55,0.5,0.53,0.82,-0.18,0.049,77,27,0.049,42,335,583.1,25940.099999999995]
["2025-04-15T11:50:55.000000000",541.84,512.0,29.46,30.29,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,37,4,3.8,25940.099999999995]
["2025-04-15T11:51:06.000000000",541.48,515.0,25.99,26.87,0.0,0.03,0.995,-0.005,0.001,32,15,0.001,127,3,15.9,25789.899999999998]
["2025-04-15T11:51:06.000000000",541.48,597.0,0.0,0.03,55.14,56.01,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,25789.899999999998]
["2025-04-15T11:51:29.000000000",541.42,501.0,39.97,40.95,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,15,0,0.0,25275.499999999996]
["2025-04-15T11:51:41.000000000",541.39,554.0,0.0,0.05,12.17,13.03,0.011,-0.989,0.005,119,68,0.005,14,1,66.5,25275.499999999996]
["2025-04-15T11:51:52.000000000",541.37,529.0,12.35,12.7,0.09,0.11,0.964,-0.036,0.011,11,2,0.011,33,49,48.4,25177.6]
["2025-04-15T11:51:52.000000000",541.37,593.0,0.0,0.03,51.15,52.01,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,25177.6]
["2025-04-15T11:52:15.000000000",541.72,484.0,57.02,58.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,25821.4]
["2025-04-15T11:52:15.000000000",541.72,589.0,0.0,0.02,46.78,47.98,0.002,-0.998,0.0,500,0,0.0,0,0,0.0,25821.4]
["2025-04-15T11:52:38.000000000",542.14,534.0,8.09,8.63,0.2,0.3,0.91,-0.09,0.027,8,3,0.027,112,207,324.0,26105.0]
["2025-04-15T11:52:49.000000000",542.28,547.0,0.25,0.35,3.45,5.12,0.133,-0.867,0.051,119,351,0.051,48,16,851.6999999999999,26895.5]
["2025-04-15T11:53:00.000000000",542.44,520.0,21.64,23.24,0.0,0.04,0.994,-0.006,0.002,11,0,0.002,76,89,17.4,27478.4]
["2025-04-15T11:53:12.000000000",542.45,502.0,39.72,45.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,27478.4]
["2025-04-15T11:53:12.000000000",542.45,635.0,0.0,0.02,88.0,93.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27478.4]
["2025-04-15T11:53:35.000000000",542.73,482.0,59.9,65.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,27898.8]
["2025-04-15T11:53:46.000000000",542.85,564.0,0.0,0.03,20.39,22.08,0.006,-0.994,0.002,19,0,0.002,4,0,4.6,27924.19999999999]
["2025-04-15T11:53:46.000000000",542.85,598.0,0.0,0.02,54.39,56.08,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,27924.19999999999]
["2025-04-15T11:54:09.000000000",542.93,519.0,23.37,24.62,0.0,0.04,0.994,-0.006,0.002,10,2,0.002,25,36,7.000000000000001,28028.19999999999]
["2025-04-15T11:54:20.000000000",542.85,494.0,48.3,49.5,0.0,0.03,0.997,-0.003,0.0,4,0,0.0,11,0,0.0,28130.099999999995]
["2025-04-15T11:54:32.000000000",542.68,538.0,5.03,5.46,0.47,0.56,0.82,-0.18,0.051,85,12,0.051,50,448,688.5,27876.0]
["2025-04-15T11:54:43.000000000",542.69,581.0,0.0,0.02,37.75,38.96,0.003,-0.997,0.001,7,0,0.001,6,0,1.3,27876.0]
["2025-04-15T11:54:54.000000000",542.62,549.0,0.09,0.17,6.28,6.69,0.069,-0.931,0.031,57,380,0.031,35,7,285.2,27712.0]
["2025-04-15T11:55:06.000000000",542.62,536.0,6.75,7.1,0.28,0.37,0.883,-0.117,0.035,29,17,0.035,91,280,420.0000000000001,27627.9]
["2025-04-15T11:55:17.000000000",542.55,511.0,30.92,32.18,0.0,0.03,0.996,-0.004,0.001,1,1,0.001,43,1,4.4,27191.8]
["2025-04-15T11:55:29.000000000",542.44,486.0,51.0,57.12,0.0,0.02,0.998,-0.002,0.0,29,0,0.0,14,0,0.0,27191.8]
["2025-04-15T11:55:40.000000000",542.48,598.0,0.0,0.02,54.95,56.05,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,27138.399999999998]
["2025-04-15T11:55:52.000000000",542.47,573.0,0.0,0.02,29.95,31.06,0.003,-0.997,0.001,1,0,0.001,2,0,0.3,27064.199999999997]
["2025-04-15T11:56:03.000000000",542.5,581.0,0.0,0.02,37.96,39.06,0.003,-0.997,0.001,7,0,0.001,6,0,1.3,27328.999999999996]
["2025-04-15T11:56:15.000000000",542.58,528.0,14.49,14.95,0.05,0.06,0.979,-0.021,0.007,24,0,0.007,140,54,114.8,27328.999999999996]
["2025-04-15T11:56:26.000000000",542.45,567.0,0.0,0.03,24.05,25.05,0.005,-0.995,0.002,8,3,0.002,0,0,1.6,27278.399999999998]
["2025-04-15T11:56:49.000000000",542.28,485.0,56.84,57.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,26737.799999999992]
["2025-04-15T11:56:49.000000000",542.28,590.0,0.0,0.02,46.99,48.16,0.002,-0.998,0.0,503,0,0.0,1,0,0.0,26737.799999999992]
["2025-04-15T11:57:01.000000000",542.15,504.0,37.65,39.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,1,0.5,26737.799999999992]
["2025-04-15T11:57:12.000000000",542.17,545.0,0.64,0.68,3.36,3.61,0.252,-0.748,0.075,798,657,0.075,31,82,6217.5,26405.7]
["2025-04-15T11:57:23.000000000",542.29,515.0,26.72,27.78,0.0,0.03,0.996,-0.004,0.001,32,15,0.001,127,3,15.9,26709.89999999999]
["2025-04-15T11:57:35.000000000",542.62,500.0,40.0,43.12,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,86,0,0.0,27375.899999999998]
["2025-04-15T11:57:46.000000000",542.6,635.0,0.0,0.02,91.88,92.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27375.899999999998]
["2025-04-15T11:57:58.000000000",542.64,585.0,0.0,0.02,41.88,42.84,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,27409.7]
["2025-04-15T11:58:09.000000000",542.66,562.0,0.0,0.03,18.77,19.75,0.006,-0.994,0.002,36,140,0.002,0,0,7.200000000000001,27840.89999999999]
["2025-04-15T11:58:21.000000000",542.61,596.0,0.0,0.02,52.8,53.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27471.09999999999]
["2025-04-15T11:58:32.000000000",542.59,517.0,21.65,26.13,0.0,0.03,0.995,-0.005,0.001,7,1,0.001,36,52,4.300000000000001,27471.09999999999]
["2025-04-15T11:58:55.000000000",542.55,494.0,47.95,48.99,0.0,0.03,0.997,-0.003,0.0,4,0,0.0,11,0,0.0,27178.899999999998]
["2025-04-15T11:58:55.000000000",542.55,533.0,9.64,9.94,0.14,0.16,0.94,-0.06,0.019,58,4,0.019,63,283,229.9,27178.899999999998]
["2025-04-15T11:59:06.000000000",542.62,579.0,0.0,0.02,35.84,36.79,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,27486.3]
["2025-04-15T11:59:18.000000000",542.66,544.0,1.11,1.16,2.41,2.48,0.376,-0.624,0.089,103,477,0.089,56,245,1415.1,27486.3]
["2025-04-15T11:59:29.000000000",542.63,530.0,12.56,12.98,0.07,0.08,0.971,-0.029,0.01,43,6,0.01,249,159,292.00000000000006,27643.2]
["2025-04-15T11:59:52.000000000",542.7,511.0,31.35,32.16,0.0,0.03,0.996,-0.004,0.001,1,1,0.001,43,1,4.4,27666.599999999995]
["2025-04-15T12:00:03.000000000",542.72,484.0,58.39,59.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,27666.599999999995]
["2025-04-15T12:00:03.000000000",542.72,596.0,0.0,0.02,52.8,53.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27666.599999999995]
["2025-04-15T12:00:16.000000000",542.78,571.0,0.0,0.02,27.81,28.61,0.003,-0.997,0.001,4,0,0.001,2,0,0.6,27743.499999999996]
["2025-04-15T12:00:27.000000000",542.75,551.0,0.01,0.08,8.15,8.52,0.032,-0.968,0.016,53,122,0.016,6,0,94.4,27762.8]
["2025-04-15T12:00:51.000000000",542.76,528.0,14.64,15.14,0.04,0.05,0.982,-0.017,0.006,24,0,0.006,140,54,98.4,27860.4]
["2025-04-15T12:00:51.000000000",542.76,562.0,0.0,0.03,18.71,19.6,0.006,-0.994,0.002,36,140,0.002,0,0,7.200000000000001,27860.4]
["2025-04-15T12:01:14.000000000",542.77,479.0,63.4,64.19,0.0,0.02,0.998,-0.002,0.0,26,0,0.0,0,0,0.0,27758.399999999998]
["2025-04-15T12:01:14.000000000",542.77,588.0,0.0,0.02,44.81,45.6,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27758.399999999998]
["2025-04-15T12:01:36.000000000",543.14,503.0,39.79,40.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,42,0,0.0,28506.599999999995]
["2025-04-15T12:01:48.000000000",543.25,546.0,0.59,0.63,3.19,3.43,0.244,-0.756,0.077,137,373,0.077,14,34,1162.6999999999998,28506.599999999995]
["2025-04-15T12:01:59.000000000",543.23,514.0,28.91,29.71,0.0,0.03,0.996,-0.004,0.001,44,50,0.001,8,1,5.2,28607.0]
["2025-04-15T12:02:11.000000000",543.25,497.0,45.84,46.68,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,28609.9]
["2025-04-15T12:02:11.000000000",543.25,630.0,0.0,0.02,86.32,87.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28609.9]
["2025-04-15T12:02:22.000000000",543.15,581.0,0.0,0.02,37.34,38.31,0.003,-0.997,0.001,7,0,0.001,6,0,1.3,28567.399999999998]
["2025-04-15T12:02:34.000000000",543.23,561.0,0.0,0.03,17.45,18.32,0.007,-0.993,0.003,50,24,0.003,6,0,16.799999999999997,28567.399999999998]
["2025-04-15T12:02:45.000000000",543.2,592.0,0.0,0.01,48.41,49.28,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,28291.0]
["2025-04-15T12:03:08.000000000",543.2,514.0,28.73,31.31,0.0,0.03,0.996,-0.004,0.001,44,50,0.001,8,1,5.2,28672.09999999999]
["2025-04-15T12:03:19.000000000",543.3,493.0,49.96,50.65,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,30,0,0.0,28672.09999999999]
["2025-04-15T12:03:31.000000000",543.31,532.0,11.25,11.6,0.08,0.1,0.964,-0.036,0.012,10,3,0.012,163,74,207.6,28633.7]
["2025-04-15T12:03:31.000000000",543.31,574.0,0.0,0.03,30.35,31.04,0.004,-0.996,0.001,6,2,0.001,0,0,0.6,28633.7]
["2025-04-15T12:03:53.000000000",543.23,555.0,0.01,0.02,11.45,12.08,0.009,-0.991,0.005,791,145,0.005,27,1,409.0,28609.5]
["2025-04-15T12:03:53.000000000",543.23,599.0,0.0,0.02,55.43,56.2,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,28609.5]
["2025-04-15T12:04:16.000000000",543.27,510.0,32.96,33.66,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,139,5,14.6,28445.4]
["2025-04-15T12:04:28.000000000",543.25,480.0,62.96,63.66,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,28,0,0.0,28702.5]
["2025-04-15T12:04:28.000000000",543.25,591.0,0.0,0.01,47.34,48.04,0.001,-0.999,0.0,500,2,0.0,0,0,0.0,28702.5]
["2025-04-15T12:04:50.000000000",543.05,572.0,0.0,0.02,28.56,29.27,0.003,-0.997,0.001,82,0,0.001,5,2,8.700000000000001,28667.399999999998]
["2025-04-15T12:05:02.000000000",543.12,550.0,0.07,0.09,6.78,7.11,0.047,-0.953,0.024,1493,413,0.024,55,14,3715.2,28228.699999999997]
["2025-04-15T12:05:13.000000000",543.2,523.0,19.84,20.54,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,109,35,23.8,28449.699999999997]
["2025-04-15T12:05:25.000000000",543.25,561.0,0.0,0.03,17.48,18.04,0.007,-0.993,0.003,50,24,0.003,6,0,16.799999999999997,28618.0]
["2025-04-15T12:05:25.000000000",543.25,640.0,0.0,0.02,96.48,97.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28618.0]
["2025-04-15T12:05:47.000000000",543.16,589.0,0.0,0.02,45.46,46.24,0.002,-0.998,0.0,500,0,0.0,0,0,0.0,28594.4]
["2025-04-15T12:05:59.000000000",543.05,498.0,44.76,45.31,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,34,0,0.0,28312.599999999995]
["2025-04-15T12:06:10.000000000",543.07,540.0,3.68,3.91,0.72,0.76,0.742,-0.257,0.068,115,116,0.068,106,722,1502.8,28361.099999999995]
["2025-04-15T12:06:22.000000000",543.18,509.0,33.73,34.51,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,5,1.1,28361.099999999995]
["2025-04-15T12:06:33.000000000",543.21,495.0,47.9,48.53,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,127,0,0.0,28564.1]
["2025-04-15T12:06:44.000000000",543.2,630.0,0.0,0.02,86.47,87.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28592.7]
["2025-04-15T12:06:55.000000000",543.22,579.0,0.0,0.02,35.46,36.24,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,28751.3]
["2025-04-15T12:07:07.000000000",543.12,557.0,0.01,0.02,13.58,14.18,0.008,-0.992,0.004,84,14,0.004,2,0,34.400000000000006,28751.3]
["2025-04-15T12:07:18.000000000",542.92,589.0,0.0,0.02,45.57,46.39,0.002,-0.998,0.0,500,0,0.0,0,0,0.0,28353.399999999998]
["2025-04-15T12:07:30.000000000",542.89,511.0,31.45,32.24,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,43,1,4.4,28239.0]
["2025-04-15T12:07:53.000000000",542.68,488.0,54.25,55.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,28032.099999999995]
["2025-04-15T12:07:53.000000000",542.68,526.0,16.28,17.12,0.02,0.04,0.988,-0.011,0.004,11,0,0.004,33,38,17.599999999999998,28032.099999999995]
["2025-04-15T12:08:04.000000000",542.52,573.0,0.0,0.02,30.02,30.95,0.003,-0.997,0.001,1,0,0.001,2,0,0.3,27621.5]
["2025-04-15T12:08:15.000000000",542.56,552.0,0.03,0.04,9.3,9.68,0.021,-0.979,0.011,46,79,0.011,23,14,75.9,27452.199999999997]
["2025-04-15T12:08:27.000000000",542.53,596.0,0.0,0.02,53.04,53.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27594.8]
["2025-04-15T12:08:50.000000000",542.44,505.0,36.93,37.78,0.0,0.02,0.998,-0.002,0.001,6,0,0.001,83,0,8.9,27813.8]
["2025-04-15T12:08:50.000000000",542.44,635.0,0.0,0.02,92.22,93.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27813.8]
["2025-04-15T12:09:01.000000000",542.45,590.0,0.0,0.02,47.18,48.02,0.002,-0.998,0.0,503,0,0.0,1,0,0.0,27490.0]
["2025-04-15T12:09:13.000000000",542.43,569.0,0.0,0.03,26.15,27.01,0.005,-0.995,0.001,11,0,0.001,1,0,1.2,27503.799999999992]
["2025-04-15T12:09:25.000000000",542.43,544.0,0.97,1.0,2.5,2.7,0.354,-0.647,0.09,103,488,0.09,56,255,1430.9999999999998,27503.799999999992]
["2025-04-15T12:09:37.000000000",542.57,520.0,22.2,23.0,0.0,0.03,0.995,-0.005,0.002,11,0,0.002,76,89,17.4,27353.2]
["2025-04-15T12:09:48.000000000",542.56,555.0,0.01,0.02,12.02,12.85,0.013,-0.987,0.006,791,145,0.006,27,1,490.8,28208.4]
["2025-04-15T12:10:02.000000000",542.53,635.0,0.0,0.02,89.64,92.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27633.9]
["2025-04-15T12:10:13.000000000",542.57,582.0,0.0,0.02,38.98,39.87,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,28112.4]
["2025-04-15T12:10:36.000000000",542.58,495.0,47.18,47.97,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,127,0,0.0,27793.0]
["2025-04-15T12:10:36.000000000",542.58,537.0,5.75,6.04,0.34,0.37,0.864,-0.136,0.042,77,27,0.042,42,340,499.8,27793.0]
["2025-04-15T12:11:00.000000000",542.75,506.0,36.11,37.04,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,10,0,1.0,27966.399999999998]
["2025-04-15T12:11:11.000000000",542.73,494.0,48.33,49.09,0.0,0.03,0.997,-0.003,0.0,4,0,0.0,11,0,0.0,27966.399999999998]
["2025-04-15T12:11:11.000000000",542.73,599.0,0.0,0.02,55.91,56.67,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,27966.399999999998]
["2025-04-15T12:11:23.000000000",542.9,573.0,0.0,0.02,29.69,30.44,0.003,-0.997,0.001,1,0,0.001,2,0,0.3,28247.6]
["2025-04-15T12:11:34.000000000",542.87,554.0,0.02,0.03,10.82,11.61,0.014,-0.986,0.007,119,70,0.007,14,1,93.1,28387.399999999998]
["2025-04-15T12:11:57.000000000",542.82,531.0,11.63,11.98,0.06,0.08,0.971,-0.029,0.01,35,5,0.01,62,167,97.0,28148.399999999998]
["2025-04-15T12:12:08.000000000",542.8,513.0,29.31,30.2,0.0,0.02,0.997,-0.003,0.001,43,50,0.001,15,14,5.800000000000001,28064.199999999997]
["2025-04-15T12:12:20.000000000",542.92,486.0,56.31,57.24,0.0,0.02,0.998,-0.002,0.0,29,0,0.0,14,0,0.0,28564.1]
["2025-04-15T12:12:32.000000000",542.83,524.0,18.38,19.26,0.01,0.02,0.994,-0.006,0.002,19,0,0.002,54,22,14.6,28307.399999999998]
["2025-04-15T12:12:32.000000000",542.83,571.0,0.0,0.02,27.76,28.64,0.003,-0.997,0.001,4,0,0.001,2,0,0.6,28307.399999999998]
["2025-04-15T12:12:54.000000000",542.67,548.0,0.16,0.18,5.4,5.71,0.092,-0.908,0.041,112,576,0.041,10,13,500.2000000000001,28069.299999999992]
["2025-04-15T12:12:54.000000000",542.67,591.0,0.0,0.01,48.1,48.8,0.001,-0.999,0.0,500,2,0.0,0,0,0.0,28069.299999999992]
["2025-04-15T12:13:17.000000000",542.64,503.0,39.22,40.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,42,0,0.0,27935.5]
["2025-04-15T12:13:17.000000000",542.64,610.0,0.0,0.02,66.92,67.78,0.002,-0.998,0.0,3,0,0.0,3,3,0.0,27935.5]
["2025-04-15T12:13:29.000000000",542.61,588.0,0.0,0.02,45.08,45.78,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27935.5]
["2025-04-15T12:13:51.000000000",542.5,565.0,0.0,0.02,22.14,22.78,0.004,-0.996,0.001,28,14,0.001,36,1,6.4,27765.899999999998]
["2025-04-15T12:14:03.000000000",542.43,542.0,1.88,1.94,1.48,1.53,0.541,-0.459,0.092,240,327,0.092,70,673,2851.9999999999995,27513.2]
["2025-04-15T12:14:14.000000000",542.38,520.0,22.07,22.74,0.0,0.03,0.995,-0.005,0.002,11,0,0.002,76,93,17.4,27513.2]
["2025-04-15T12:14:25.000000000",542.39,528.0,14.34,14.59,0.03,0.05,0.984,-0.016,0.006,24,0,0.006,140,54,98.4,27484.7]
["2025-04-15T12:14:25.000000000",542.39,625.0,0.0,0.02,82.24,82.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27484.7]
["2025-04-15T12:14:37.000000000",542.39,580.0,0.0,0.02,37.18,37.95,0.003,-0.997,0.001,36,0,0.001,5,0,4.1000000000000005,27642.5]
["2025-04-15T12:14:59.000000000",542.64,490.0,52.05,52.92,0.0,0.02,0.998,-0.002,0.0,58,0,0.0,73,0,0.0,27586.999999999996]
["2025-04-15T12:15:11.000000000",542.63,537.0,5.9,6.14,0.27,0.34,0.871,-0.128,0.042,77,27,0.042,42,343,499.8,27953.3]
["2025-04-15T12:15:22.000000000",542.71,512.0,30.33,31.08,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,37,4,3.8,28000.699999999997]
["2025-04-15T12:15:34.000000000",542.63,560.0,0.0,0.03,17.04,17.7,0.007,-0.993,0.003,88,37,0.003,96,60,55.2,27918.2]
["2025-04-15T12:15:34.000000000",542.63,597.0,0.0,0.03,54.03,54.69,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,27918.2]
["2025-04-15T12:15:56.000000000",542.74,546.0,0.45,0.47,3.52,3.79,0.197,-0.803,0.071,137,389,0.071,14,34,1072.1,27969.699999999997]
["2025-04-15T12:16:08.000000000",542.73,554.0,0.01,0.03,10.84,11.62,0.012,-0.988,0.006,119,70,0.006,14,1,79.8,28226.599999999995]
["2025-04-15T12:16:19.000000000",542.71,529.0,13.6,13.9,0.04,0.05,0.982,-0.018,0.007,11,2,0.007,33,50,30.8,28247.6]
["2025-04-15T12:16:31.000000000",542.76,508.0,34.41,35.13,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,62,0,6.4,28247.6]
["2025-04-15T12:16:42.000000000",542.9,484.0,58.54,59.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,28322.899999999998]
["2025-04-15T12:16:54.000000000",542.9,494.0,48.55,51.08,0.0,0.03,0.997,-0.003,0.0,4,0,0.0,11,0,0.0,28849.09999999999]
["2025-04-15T12:17:06.000000000",542.88,571.0,0.0,0.02,27.75,28.49,0.003,-0.997,0.001,4,0,0.001,2,0,0.6,28652.599999999995]
["2025-04-15T12:17:17.000000000",542.6,546.0,0.39,0.42,3.76,4.02,0.213,-0.787,0.075,137,392,0.075,14,34,1132.5,28652.599999999995]
["2025-04-15T12:17:28.000000000",542.62,589.0,0.0,0.02,46.03,46.76,0.002,-0.998,0.0,500,4,0.0,0,0,0.0,27995.7]
["2025-04-15T12:17:40.000000000",542.55,501.0,41.1,41.97,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,15,0,0.0,28010.7]
["2025-04-15T12:17:51.000000000",542.57,575.0,0.0,0.02,32.02,32.85,0.003,-0.997,0.001,43,0,0.001,12,0,5.500000000000001,27933.3]
["2025-04-15T12:18:03.000000000",542.47,588.0,0.0,0.02,45.02,45.91,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,27933.3]
["2025-04-15T12:18:14.000000000",542.54,563.0,0.0,0.03,20.05,23.0,0.006,-0.994,0.002,35,37,0.002,6,0,8.200000000000001,27700.299999999992]
["2025-04-15T12:18:25.000000000",542.37,512.0,29.95,30.7,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,37,4,3.8,27496.4]
["2025-04-15T12:18:37.000000000",542.37,518.0,23.96,24.75,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,51,9,5.300000000000001,27352.0]
["2025-04-15T12:18:48.000000000",542.36,523.0,18.92,19.7,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,109,35,23.8,27352.0]
["2025-04-15T12:19:00.000000000",542.31,625.0,0.0,0.02,82.31,83.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27402.5]
["2025-04-15T12:19:11.000000000",542.28,580.0,0.0,0.02,37.45,38.17,0.003,-0.997,0.001,36,0,0.001,5,0,4.1000000000000005,27337.1]
["2025-04-15T12:19:22.000000000",542.33,593.0,0.0,0.03,50.28,51.02,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,27588.2]
["2025-04-15T12:19:34.000000000",542.34,535.0,7.39,7.69,0.2,0.22,0.915,-0.085,0.029,54,8,0.029,74,381,371.2,27588.2]
["2025-04-15T12:19:45.000000000",542.44,510.0,31.97,32.76,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,139,5,14.6,27576.2]
["2025-04-15T12:19:56.000000000",542.48,555.0,0.01,0.02,12.15,12.86,0.009,-0.991,0.005,791,146,0.005,27,1,409.0,28077.699999999997]
["2025-04-15T12:20:08.000000000",542.49,597.0,0.0,0.03,54.17,54.85,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,27872.999999999996]
["2025-04-15T12:20:19.000000000",542.49,541.0,2.52,2.59,1.04,1.08,0.637,-0.363,0.088,133,197,0.088,31,387,1443.1999999999998,27872.999999999996]
["2025-04-15T12:20:31.000000000",542.44,552.0,0.01,0.07,9.25,10.07,0.021,-0.979,0.011,46,101,0.011,23,14,75.9,27902.099999999995]
["2025-04-15T12:20:42.000000000",542.37,527.0,15.0,15.73,0.02,0.04,0.988,-0.012,0.005,37,0,0.005,39,209,38.0,27638.7]
["2025-04-15T12:21:05.000000000",542.5,481.0,61.12,61.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,27885.899999999998]
["2025-04-15T12:21:17.000000000",542.57,484.0,58.25,58.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,28078.599999999995]
["2025-04-15T12:21:28.000000000",542.54,492.0,50.25,50.9,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,9,0,0.0,28144.099999999995]
["2025-04-15T12:21:28.000000000",542.54,569.0,0.0,0.02,26.1,26.76,0.004,-0.996,0.001,11,0,0.001,1,0,1.2,28144.099999999995]
["2025-04-15T12:21:40.000000000",542.52,544.0,0.88,0.93,2.42,2.61,0.363,-0.637,0.096,103,496,0.096,56,260,1526.4,28183.9]
["2025-04-15T12:21:51.000000000",542.39,559.0,0.01,0.03,16.25,17.02,0.009,-0.991,0.003,41,19,0.003,9,0,15.0,28183.9]
["2025-04-15T12:22:14.000000000",542.5,501.0,41.01,41.8,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,15,0,0.0,27808.2]
["2025-04-15T12:22:14.000000000",542.5,570.0,0.0,0.02,27.2,27.99,0.003,-0.997,0.001,56,0,0.001,6,0,6.2,27808.2]
["2025-04-15T12:22:25.000000000",542.54,582.0,0.0,0.02,39.15,39.8,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,28215.9]
["2025-04-15T12:22:36.000000000",542.66,561.0,0.0,0.03,18.06,18.85,0.006,-0.994,0.002,50,24,0.002,6,0,11.2,28215.9]
["2025-04-15T12:22:59.000000000",542.87,510.0,32.37,33.17,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,139,5,14.6,28646.099999999995]
["2025-04-15T12:23:10.000000000",542.94,518.0,24.39,25.34,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,51,9,5.300000000000001,28890.699999999997]
["2025-04-15T12:23:22.000000000",542.99,493.0,49.51,50.39,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,30,0,0.0,28890.699999999997]
["2025-04-15T12:23:22.000000000",542.99,577.0,0.0,0.02,33.61,34.49,0.003,-0.997,0.001,47,0,0.001,3,0,5.0,28890.699999999997]
["2025-04-15T12:23:33.000000000",543.03,579.0,0.0,0.02,35.56,36.43,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,29069.0]
["2025-04-15T12:23:45.000000000",543.03,589.0,0.0,0.02,45.56,46.43,0.002,-0.998,0.0,500,4,0.0,0,0,0.0,29032.5]
["2025-04-15T12:24:07.000000000",543.07,536.0,7.19,7.48,0.19,0.21,0.919,-0.081,0.029,29,19,0.029,91,302,348.00000000000006,29208.0]
["2025-04-15T12:24:19.000000000",542.97,510.0,32.55,33.52,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,139,5,14.6,29237.3]
["2025-04-15T12:24:30.000000000",543.02,529.0,13.8,14.26,0.03,0.05,0.983,-0.017,0.006,11,2,0.006,33,56,26.4,29146.599999999995]
["2025-04-15T12:24:30.000000000",543.02,596.0,0.0,0.02,52.66,53.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,29146.599999999995]
["2025-04-15T12:24:54.000000000",543.01,540.0,3.58,3.79,0.63,0.66,0.755,-0.245,0.071,115,120,0.071,106,750,1569.1,29235.499999999996]
["2025-04-15T12:25:06.000000000",543.08,549.0,0.11,0.13,5.79,6.1,0.067,-0.933,0.033,57,386,0.033,35,7,303.6,29235.499999999996]
["2025-04-15T12:25:17.000000000",543.24,528.0,14.94,15.62,0.03,0.04,0.986,-0.014,0.005,24,0,0.005,140,54,82.0,29470.2]
["2025-04-15T12:25:17.000000000",543.24,635.0,0.0,0.02,91.41,92.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29470.2]
["2025-04-15T12:25:40.000000000",543.3,483.0,60.03,60.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29632.9]
["2025-04-15T12:25:51.000000000",543.34,488.0,55.03,55.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,29632.9]
["2025-04-15T12:26:02.000000000",543.3,566.0,0.0,0.02,22.27,23.05,0.004,-0.996,0.001,24,32,0.001,3,0,2.7,29756.3]
["2025-04-15T12:26:14.000000000",543.29,545.0,0.78,0.82,2.43,2.63,0.325,-0.676,0.095,798,726,0.095,31,88,7875.5,29495.3]
["2025-04-15T12:26:25.000000000",543.31,558.0,0.0,0.02,14.31,14.94,0.006,-0.994,0.003,36,57,0.003,12,0,14.400000000000002,29612.099999999995]
["2025-04-15T12:26:37.000000000",543.26,500.0,43.0,43.64,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,86,0,0.0,29612.099999999995]
["2025-04-15T12:26:48.000000000",543.27,569.0,0.0,0.02,25.3,26.06,0.004,-0.996,0.001,11,0,0.001,1,0,1.2,29689.7]
["2025-04-15T12:27:00.000000000",543.26,583.0,0.0,0.02,39.47,40.06,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,29440.5]
["2025-04-15T12:27:11.000000000",543.03,562.0,0.0,0.03,18.68,19.28,0.006,-0.994,0.002,36,140,0.002,0,0,7.200000000000001,29128.0]
["2025-04-15T12:27:23.000000000",543.06,506.0,36.79,37.44,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,10,0,1.0,29128.0]
["2025-04-15T12:27:34.000000000",543.21,513.0,29.79,30.51,0.0,0.02,0.997,-0.003,0.001,43,50,0.001,15,14,5.800000000000001,29193.2]
["2025-04-15T12:27:46.000000000",543.15,492.0,50.92,51.5,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,9,0,0.0,29369.599999999995]
["2025-04-15T12:27:57.000000000",543.22,576.0,0.0,0.02,32.4,33.11,0.003,-0.997,0.001,43,0,0.001,1,0,4.4,29382.8]
["2025-04-15T12:28:09.000000000",543.21,579.0,0.0,0.02,35.38,36.16,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,29382.8]
["2025-04-15T12:28:20.000000000",542.98,586.0,0.0,0.02,42.38,43.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29201.599999999995]
["2025-04-15T12:28:31.000000000",543.01,530.0,12.81,13.21,0.05,0.06,0.978,-0.022,0.008,43,6,0.008,249,189,233.6,29165.8]
["2025-04-15T12:28:43.000000000",542.94,508.0,34.59,35.26,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,62,0,6.4,28962.8]
["2025-04-15T12:28:54.000000000",542.91,523.0,19.56,20.32,0.0,0.04,0.993,-0.007,0.002,10,0,0.002,109,67,23.8,28962.8]
["2025-04-15T12:29:06.000000000",542.89,591.0,0.0,0.01,47.69,48.47,0.001,-0.999,0.0,500,2,0.0,0,0,0.0,28854.6]
["2025-04-15T12:29:17.000000000",542.89,534.0,8.86,9.14,0.12,0.14,0.945,-0.055,0.02,8,4,0.02,112,215,240.00000000000003,28902.999999999996]
["2025-04-15T12:29:29.000000000",542.78,546.0,0.39,0.49,1.12,3.81,0.199,-0.801,0.074,137,404,0.074,14,35,1117.4,28679.5]
["2025-04-15T12:29:40.000000000",542.81,525.0,17.49,18.14,0.01,0.03,0.992,-0.008,0.003,22,0,0.003,90,46,33.6,28679.5]
["2025-04-15T12:29:51.000000000",542.8,620.0,0.0,0.02,76.85,77.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28704.3]
["2025-04-15T12:30:15.000000000",542.81,478.0,64.46,65.13,0.0,0.02,0.998,-0.001,0.0,52,0,0.0,23,0,0.0,28859.3]
["2025-04-15T12:30:27.000000000",542.95,485.0,57.46,58.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,28859.3]
["2025-04-15T12:30:27.000000000",542.95,563.0,0.0,0.03,19.69,20.54,0.006,-0.994,0.002,35,37,0.002,6,0,8.200000000000001,28859.3]
["2025-04-15T12:30:38.000000000",543.06,543.0,1.61,1.67,1.45,1.51,0.498,-0.502,0.104,209,484,0.104,53,282,2724.8,29105.2]
["2025-04-15T12:30:49.000000000",543.08,553.0,0.02,0.04,9.7,10.08,0.018,-0.982,0.009,124,126,0.009,13,17,123.29999999999998,29345.7]
["2025-04-15T12:31:12.000000000",543.07,496.0,46.8,47.47,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,29324.4]
["2025-04-15T12:31:12.000000000",543.07,625.0,0.0,0.02,81.53,82.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,29324.4]
["2025-04-15T12:31:35.000000000",543.12,493.0,49.69,50.45,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,30,0,0.0,29479.999999999996]
["2025-04-15T12:31:35.000000000",543.12,556.0,0.01,0.03,12.57,13.32,0.011,-0.989,0.005,40,20,0.005,12,0,26.0,29479.999999999996]
["2025-04-15T12:31:58.000000000",542.91,503.0,39.61,40.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,42,0,0.0,29377.2]
["2025-04-15T12:32:09.000000000",542.92,512.0,30.62,31.18,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,37,4,3.8,29108.599999999995]
["2025-04-15T12:32:20.000000000",543.08,492.0,50.81,51.37,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,9,0,0.0,29416.6]
["2025-04-15T12:32:20.000000000",543.08,571.0,0.0,0.02,27.54,28.19,0.003,-0.997,0.001,4,0,0.001,2,0,0.6,29416.6]
["2025-04-15T12:32:32.000000000",543.11,573.0,0.0,0.02,29.54,30.19,0.003,-0.997,0.001,1,0,0.001,2,0,0.3,29480.9]
["2025-04-15T12:32:43.000000000",543.1,582.0,0.0,0.02,38.54,39.24,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,29480.9]
["2025-04-15T12:33:06.000000000",543.07,530.0,12.91,13.35,0.04,0.06,0.979,-0.021,0.008,43,6,0.008,249,189,233.6,29417.4]
["2025-04-15T12:33:17.000000000",542.88,504.0,38.52,39.15,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,1,0.5,29094.6]
["2025-04-15T12:33:28.000000000",542.83,521.0,21.48,22.15,0.0,0.03,0.995,-0.005,0.002,156,1,0.002,45,13,40.2,29094.6]
["2025-04-15T12:33:28.000000000",542.83,589.0,0.0,0.02,45.85,46.53,0.002,-0.998,0.0,500,4,0.0,0,0,0.0,29094.6]
["2025-04-15T12:33:51.000000000",542.82,532.0,10.72,11.0,0.07,0.09,0.966,-0.034,0.013,10,6,0.013,163,75,224.9,28991.999999999996]
["2025-04-15T12:34:03.000000000",542.74,546.0,0.4,0.43,3.52,3.79,0.196,-0.804,0.073,137,405,0.073,14,35,1102.3,28615.3]
["2025-04-15T12:34:14.000000000",542.73,521.0,21.42,22.15,0.0,0.03,0.995,-0.005,0.002,156,1,0.002,45,13,40.2,28615.3]
["2025-04-15T12:34:14.000000000",542.73,599.0,0.0,0.02,55.85,56.59,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,28615.3]
["2025-04-15T12:34:25.000000000",542.69,630.0,0.0,0.02,87.0,87.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,28740.3]
["2025-04-15T12:34:37.000000000",542.64,585.0,0.0,0.02,42.0,42.65,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,28680.899999999998]
["2025-04-15T12:34:59.000000000",542.59,539.0,3.99,4.19,0.5,0.54,0.791,-0.209,0.064,50,30,0.064,44,449,601.6,28548.399999999998]
["2025-04-15T12:35:11.000000000",542.62,538.0,4.82,5.14,0.36,0.4,0.844,-0.156,0.052,85,14,0.052,50,471,702.0,28603.3]
["2025-04-15T12:35:22.000000000",542.63,550.0,0.06,0.08,7.24,7.57,0.041,-0.959,0.021,1493,475,0.021,55,15,3250.8,28562.099999999995]
["2025-04-15T12:35:34.000000000",542.76,493.0,49.34,50.04,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,30,0,0.0,28885.500000000004]
["2025-04-15T12:35:34.000000000",542.76,598.0,0.0,0.02,54.96,55.66,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,28885.500000000004]
["2025-04-15T12:35:57.000000000",542.64,487.0,55.31,55.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,28703.199999999997]
["2025-04-15T12:36:08.000000000",542.61,555.0,0.01,0.02,12.05,12.7,0.011,-0.989,0.005,791,148,0.005,27,1,409.0,28603.3]
["2025-04-15T12:36:19.000000000",542.62,498.0,44.26,44.94,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,34,0,0.0,28792.399999999998]
["2025-04-15T12:36:31.000000000",542.61,510.0,32.33,32.94,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,139,5,14.6,28792.399999999998]
["2025-04-15T12:36:42.000000000",542.56,485.0,57.2,57.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,28221.39999999999]
["2025-04-15T12:36:53.000000000",542.57,568.0,0.0,0.02,25.1,25.79,0.004,-0.996,0.001,6,0,0.001,2,0,0.8,28425.399999999998]
["2025-04-15T12:37:05.000000000",542.59,572.0,0.0,0.02,29.14,29.69,0.003,-0.997,0.001,82,0,0.001,5,2,8.700000000000001,28536.699999999997]
["2025-04-15T12:37:16.000000000",542.43,579.0,0.0,0.02,36.14,36.85,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,28536.699999999997]
["2025-04-15T12:37:28.000000000",542.48,527.0,15.21,15.81,0.02,0.04,0.988,-0.012,0.005,37,0,0.005,39,209,38.0,28091.800000000003]
["2025-04-15T12:37:39.000000000",542.46,502.0,40.16,40.74,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,28250.6]
["2025-04-15T12:37:51.000000000",542.46,516.0,26.17,26.74,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,35,30,4.1000000000000005,28276.9]
["2025-04-15T12:38:02.000000000",542.43,589.0,0.0,0.02,46.26,46.82,0.002,-0.998,0.0,500,4,0.0,0,0,0.0,28276.9]
["2025-04-15T12:38:14.000000000",542.31,502.0,40.03,40.56,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,28265.4]
["2025-04-15T12:38:25.000000000",542.21,544.0,0.74,0.79,2.47,2.68,0.32,-0.679,0.095,103,540,0.095,56,266,1510.5,27789.2]
["2025-04-15T12:38:36.000000000",542.23,519.0,22.9,23.57,0.0,0.03,0.995,-0.005,0.002,10,2,0.002,25,36,7.000000000000001,27970.899999999998]
["2025-04-15T12:38:48.000000000",542.27,597.0,0.0,0.03,54.44,59.34,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,27970.899999999998]
["2025-04-15T12:38:59.000000000",542.32,630.0,0.0,0.02,87.36,88.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27997.999999999996]
["2025-04-15T12:39:11.000000000",542.29,581.0,0.0,0.02,38.36,39.05,0.003,-0.997,0.001,7,0,0.001,6,0,1.3,28187.7]
["2025-04-15T12:39:22.000000000",542.19,534.0,8.15,8.48,0.13,0.15,0.938,-0.062,0.023,8,4,0.023,112,222,276.0,27824.099999999995]
["2025-04-15T12:39:33.000000000",542.14,536.0,6.21,6.55,0.23,0.25,0.896,-0.103,0.036,29,20,0.036,91,304,432.0,27824.099999999995]
["2025-04-15T12:39:45.000000000",542.11,520.0,21.83,22.43,0.0,0.03,0.995,-0.005,0.002,11,2,0.002,76,96,17.4,27559.9]
["2025-04-15T12:40:08.000000000",542.14,493.0,48.79,49.45,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,30,0,0.0,27840.6]
["2025-04-15T12:40:08.000000000",542.14,598.0,0.0,0.02,55.55,56.18,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,27840.6]
["2025-04-15T12:40:30.000000000",542.02,485.0,56.69,57.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,27463.199999999997]
["2025-04-15T12:40:30.000000000",542.02,553.0,0.01,0.04,10.7,11.33,0.012,-0.988,0.006,124,126,0.006,13,17,82.19999999999999,27463.199999999997]
["2025-04-15T12:40:42.000000000",542.06,605.0,0.0,0.02,62.62,63.23,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,27651.3]
["2025-04-15T12:41:04.000000000",542.21,510.0,31.97,32.52,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,139,5,14.6,27894.3]
["2025-04-15T12:41:16.000000000",542.18,485.0,56.86,57.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,27831.5]
["2025-04-15T12:41:16.000000000",542.18,563.0,0.0,0.03,20.55,21.16,0.006,-0.994,0.002,35,37,0.002,6,0,8.200000000000001,27831.5]
["2025-04-15T12:41:28.000000000",541.93,569.0,0.0,0.02,26.82,27.45,0.003,-0.997,0.001,11,0,0.001,1,0,1.2,27652.699999999997]
["2025-04-15T12:41:39.000000000",541.92,548.0,0.11,0.13,6.06,6.4,0.068,-0.932,0.032,112,638,0.032,10,14,390.4,27406.0]
["2025-04-15T12:41:50.000000000",541.86,524.0,17.57,18.2,0.01,0.03,0.992,-0.008,0.003,19,0,0.003,54,22,21.9,27406.0]
["2025-04-15T12:42:14.000000000",541.81,501.0,40.43,41.18,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,15,0,0.0,27203.09999999999]
["2025-04-15T12:42:26.000000000",542.01,489.0,52.43,53.4,0.0,0.02,0.998,-0.002,0.0,30,0,0.0,2,0,0.0,27694.49999999999]
["2025-04-15T12:42:26.000000000",542.01,587.0,0.0,0.03,44.6,45.57,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,27694.49999999999]
["2025-04-15T12:42:37.000000000",542.07,562.0,0.0,0.02,19.57,20.29,0.004,-0.996,0.002,36,140,0.002,0,0,7.200000000000001,27694.49999999999]
["2025-04-15T12:42:48.000000000",542.06,581.0,0.0,0.02,38.57,39.27,0.003,-0.997,0.001,7,0,0.001,6,0,1.3,27815.799999999992]
["2025-04-15T12:43:11.000000000",542.17,519.0,22.74,23.58,0.0,0.03,0.995,-0.005,0.002,10,2,0.002,25,36,7.000000000000001,27970.499999999996]
["2025-04-15T12:43:11.000000000",542.17,567.0,0.0,0.02,24.42,25.13,0.004,-0.996,0.001,8,3,0.001,0,0,0.8,27970.499999999996]
["2025-04-15T12:43:23.000000000",542.15,620.0,0.0,0.02,77.45,78.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27970.499999999996]
["2025-04-15T12:43:34.000000000",542.11,579.0,0.0,0.02,36.54,37.27,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,27921.7]
["2025-04-15T12:43:57.000000000",542.19,532.0,10.11,10.43,0.07,0.1,0.963,-0.037,0.014,10,6,0.014,163,90,242.2,27943.59999999999]
["2025-04-15T12:44:08.000000000",542.22,536.0,6.36,6.6,0.21,0.24,0.902,-0.098,0.036,29,20,0.036,91,306,432.0,27943.59999999999]
["2025-04-15T12:44:19.000000000",542.41,518.0,24.01,24.7,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,51,9,5.300000000000001,28096.199999999997]
["2025-04-15T12:44:31.000000000",542.46,491.0,51.0,51.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,28417.6]
["2025-04-15T12:44:31.000000000",542.46,596.0,0.0,0.02,53.14,54.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28417.6]
["2025-04-15T12:44:42.000000000",542.5,585.0,0.0,0.02,42.14,42.86,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,28473.6]
["2025-04-15T12:45:05.000000000",542.53,553.0,0.02,0.03,10.28,10.64,0.015,-0.985,0.008,124,129,0.008,13,17,109.6,28438.5]
["2025-04-15T12:45:05.000000000",542.53,596.0,0.0,0.02,53.12,53.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28438.5]
["2025-04-15T12:45:28.000000000",542.52,508.0,34.14,34.92,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,62,0,6.4,28570.599999999995]
["2025-04-15T12:45:39.000000000",542.6,483.0,59.15,59.93,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28570.599999999995]
["2025-04-15T12:45:50.000000000",542.61,536.0,6.69,6.96,0.17,0.2,0.916,-0.084,0.032,29,20,0.032,91,308,384.0,28854.899999999987]
["2025-04-15T12:46:02.000000000",542.64,570.0,0.0,0.02,27.05,27.62,0.003,-0.997,0.001,56,0,0.001,6,0,6.2,28909.999999999996]
["2025-04-15T12:46:13.000000000",542.71,547.0,0.21,0.24,4.33,4.64,0.125,-0.875,0.056,119,441,0.056,48,17,935.2,28941.699999999997]
["2025-04-15T12:46:25.000000000",542.73,521.0,21.34,22.1,0.0,0.03,0.995,-0.005,0.002,156,1,0.002,45,13,40.2,28941.699999999997]
["2025-04-15T12:46:36.000000000",542.75,500.0,42.39,43.06,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,86,0,0.0,29002.999999999996]
["2025-04-15T12:46:48.000000000",542.74,484.0,58.39,59.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,29103.499999999996]
["2025-04-15T12:46:48.000000000",542.74,585.0,0.0,0.02,41.94,42.53,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,29103.499999999996]
["2025-04-15T12:47:11.000000000",542.71,562.0,0.0,0.02,18.98,19.6,0.005,-0.995,0.002,36,140,0.002,0,0,7.200000000000001,29074.3]
["2025-04-15T12:47:23.000000000",542.65,554.0,0.01,0.03,6.0,11.62,0.012,-0.988,0.006,119,71,0.006,14,1,79.8,29103.49999999999]
["2025-04-15T12:47:34.000000000",542.77,517.0,25.4,26.12,0.0,0.02,0.997,-0.003,0.001,7,1,0.001,36,52,4.300000000000001,29053.899999999998]
["2025-04-15T12:47:46.000000000",542.84,565.0,0.0,0.02,21.82,22.43,0.004,-0.996,0.001,28,14,0.001,36,1,6.4,29342.399999999998]
["2025-04-15T12:47:46.000000000",542.84,610.0,0.0,0.02,66.81,67.43,0.002,-0.998,0.0,3,0,0.0,3,3,0.0,29342.399999999998]
["2025-04-15T12:48:09.000000000",542.81,579.0,0.0,0.02,35.81,36.43,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,29442.299999999992]
["2025-04-15T12:48:20.000000000",542.66,502.0,40.35,41.19,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,29225.7]
["2025-04-15T12:48:31.000000000",542.4,534.0,8.37,8.73,0.11,0.13,0.948,-0.051,0.02,8,4,0.02,112,230,240.00000000000003,28871.0]
["2025-04-15T12:48:43.000000000",542.41,513.0,28.99,29.82,0.0,0.02,0.997,-0.003,0.001,43,50,0.001,15,14,5.800000000000001,28718.9]
["2025-04-15T12:48:54.000000000",542.44,485.0,56.99,57.84,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,28503.6]
["2025-04-15T12:49:06.000000000",542.52,596.0,0.0,0.02,53.13,53.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28586.700000000004]
["2025-04-15T12:49:17.000000000",542.42,583.0,0.0,0.02,40.11,40.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,28825.3]
["2025-04-15T12:49:28.000000000",542.36,551.0,0.03,0.04,8.52,8.89,0.022,-0.978,0.012,53,142,0.013,6,0,71.39999999999999,28444.0]
["2025-04-15T12:49:40.000000000",542.37,594.0,0.0,0.02,51.27,52.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,28441.4]
["2025-04-15T12:49:51.000000000",542.44,502.0,39.95,40.82,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,28572.2]
["2025-04-15T12:50:15.000000000",542.45,483.0,59.18,59.83,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,28682.0]
["2025-04-15T12:50:15.000000000",542.45,531.0,11.42,11.77,0.05,0.06,0.975,-0.025,0.01,35,5,0.01,62,173,97.0,28682.0]
["2025-04-15T12:50:26.000000000",542.46,564.0,0.0,0.02,21.1,21.82,0.004,-0.996,0.002,19,0,0.002,4,0,4.6,28682.0]
["2025-04-15T12:50:37.000000000",542.29,543.0,1.09,1.13,1.83,1.89,0.43,-0.57,0.11,209,545,0.11,53,290,2882.0,28479.099999999995]
["2025-04-15T12:50:49.000000000",542.22,605.0,0.0,0.02,62.43,63.06,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,28367.3]
["2025-04-15T12:51:12.000000000",542.17,500.0,41.83,42.52,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,86,0,0.0,28309.9]
["2025-04-15T12:51:23.000000000",542.12,482.0,59.75,60.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,28291.7]
["2025-04-15T12:51:23.000000000",542.12,581.0,0.0,0.02,38.48,39.25,0.003,-0.997,0.001,7,0,0.001,6,0,1.3,28291.7]
["2025-04-15T12:51:35.000000000",542.13,560.0,0.0,0.03,17.52,18.16,0.007,-0.993,0.003,88,37,0.003,96,60,55.2,28316.199999999997]
["2025-04-15T12:51:47.000000000",542.12,549.0,0.06,0.08,6.82,7.12,0.043,-0.957,0.023,57,401,0.023,35,8,211.6,28003.799999999992]
["2025-04-15T12:52:09.000000000",541.9,516.0,25.58,30.1,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,35,30,4.1000000000000005,28075.599999999995]
["2025-04-15T12:52:09.000000000",541.9,559.0,0.0,0.03,14.44,17.43,0.007,-0.993,0.003,41,20,0.003,9,0,15.0,28075.599999999995]
["2025-04-15T12:52:21.000000000",541.84,597.0,0.0,0.03,54.76,55.48,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,27468.2]
["2025-04-15T12:52:32.000000000",541.84,576.0,0.0,0.02,33.76,34.48,0.003,-0.997,0.001,43,0,0.001,1,0,4.4,27447.4]
["2025-04-15T12:52:55.000000000",541.76,499.0,42.52,43.18,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,27288.300000000003]
["2025-04-15T12:53:06.000000000",541.66,529.0,12.57,12.96,0.04,0.06,0.979,-0.021,0.008,11,2,0.008,33,56,35.2,27062.000000000004]
["2025-04-15T12:53:18.000000000",541.69,510.0,31.35,32.03,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,139,5,14.6,27105.1]
["2025-04-15T12:53:29.000000000",541.65,484.0,57.34,58.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,27105.1]
["2025-04-15T12:53:29.000000000",541.65,593.0,0.0,0.03,50.97,51.66,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,27105.1]
["2025-04-15T12:53:41.000000000",541.67,577.0,0.0,0.02,34.99,35.66,0.003,-0.997,0.001,47,0,0.001,3,0,5.0,27159.3]
["2025-04-15T12:53:52.000000000",541.72,544.0,0.57,0.62,2.76,2.96,0.267,-0.733,0.091,103,580,0.091,56,267,1446.9,27414.6]
["2025-04-15T12:54:15.000000000",541.56,525.0,16.22,16.87,0.02,0.04,0.988,-0.012,0.004,22,0,0.004,90,46,44.8,27032.599999999995]
["2025-04-15T12:54:26.000000000",541.31,517.0,23.91,24.85,0.0,0.03,0.995,-0.005,0.001,7,1,0.001,36,52,4.300000000000001,26888.7]
["2025-04-15T12:54:38.000000000",541.32,480.0,60.95,61.73,0.0,0.02,0.999,-0.002,0.0,8,0,0.0,28,0,0.0,26528.700000000004]
["2025-04-15T12:54:49.000000000",541.3,528.0,13.17,13.5,0.04,0.07,0.978,-0.022,0.008,24,0,0.008,140,54,131.20000000000002,26656.700000000004]
["2025-04-15T12:54:49.000000000",541.3,561.0,0.0,0.03,19.34,20.09,0.006,-0.994,0.002,50,24,0.002,6,0,11.2,26656.700000000004]
["2025-04-15T12:55:14.000000000",541.18,542.0,1.14,1.2,1.71,2.31,0.428,-0.572,0.101,240,387,0.101,70,792,3131.0,26625.900000000005]
["2025-04-15T12:55:14.000000000",541.18,595.0,0.0,0.02,53.49,55.87,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,26625.900000000005]
["2025-04-15T12:55:39.000000000",541.02,493.0,47.5,48.42,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,30,0,0.0,25899.09999999999]
["2025-04-15T12:55:39.000000000",541.02,630.0,0.0,0.02,88.58,89.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25899.09999999999]
["2025-04-15T12:55:50.000000000",541.02,578.0,0.0,0.02,36.58,37.5,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,25749.8]
["2025-04-15T12:56:14.000000000",540.71,558.0,0.0,0.03,16.83,17.82,0.007,-0.993,0.003,36,57,0.003,12,0,14.400000000000002,25309.60000000001]
["2025-04-15T12:56:25.000000000",540.92,545.0,0.28,0.33,4.22,4.55,0.149,-0.851,0.058,798,812,0.058,31,98,4808.2,25318.599999999995]
["2025-04-15T12:56:37.000000000",541.07,510.0,30.64,31.55,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,139,5,14.6,25607.2]
["2025-04-15T12:56:48.000000000",541.06,557.0,0.01,0.03,15.39,16.37,0.009,-0.991,0.004,84,14,0.004,2,0,34.400000000000006,25607.2]
["2025-04-15T12:56:48.000000000",541.06,595.0,0.0,0.02,53.39,54.36,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,25607.2]
["2025-04-15T12:57:13.000000000",540.78,571.0,0.0,0.02,29.39,34.05,0.003,-0.997,0.001,4,0,0.001,2,0,0.6,25097.800000000003]
["2025-04-15T12:57:24.000000000",540.58,493.0,47.03,48.55,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,30,0,0.0,24542.199999999997]
["2025-04-15T12:57:36.000000000",540.49,526.0,14.35,14.7,0.04,0.07,0.979,-0.021,0.007,11,0,0.007,33,40,30.8,24113.5]
["2025-04-15T12:57:47.000000000",540.36,504.0,35.86,36.92,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,5,1,0.5,24113.5]
["2025-04-15T12:57:59.000000000",540.35,481.0,58.87,59.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,24034.9]
["2025-04-15T12:58:10.000000000",540.36,588.0,0.0,0.02,47.12,48.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24307.99999999999]
["2025-04-15T12:58:21.000000000",540.35,574.0,0.0,0.04,33.12,34.09,0.005,-0.995,0.001,6,2,0.001,0,0,0.6,23993.899999999998]
["2025-04-15T12:58:33.000000000",540.58,543.0,0.65,0.69,2.9,3.13,0.258,-0.742,0.08,209,594,0.08,53,301,2096.0,23993.899999999998]
["2025-04-15T12:58:44.000000000",540.61,522.0,18.2,19.12,0.01,0.04,0.991,-0.009,0.003,111,0,0.003,35,20,43.8,24337.7]
["2025-04-15T12:58:56.000000000",540.67,511.0,29.18,30.17,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,43,1,4.4,24661.3]
["2025-04-15T12:58:56.000000000",540.67,615.0,0.0,0.02,73.83,74.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24661.3]
["2025-04-15T12:59:18.000000000",540.84,522.0,18.56,19.28,0.01,0.03,0.993,-0.007,0.003,111,0,0.003,35,20,43.8,25354.8]
["2025-04-15T12:59:30.000000000",540.89,560.0,0.0,0.03,18.57,19.46,0.006,-0.994,0.002,88,37,0.002,96,60,36.8,24918.9]
["2025-04-15T12:59:41.000000000",540.81,535.0,6.01,6.44,0.27,0.38,0.881,-0.119,0.04,54,8,0.04,74,412,512.0,24906.9]
["2025-04-15T12:59:52.000000000",540.81,592.0,0.0,0.01,50.57,51.56,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,24841.500000000004]
["2025-04-15T13:00:04.000000000",540.73,490.0,50.37,51.18,0.0,0.02,0.998,-0.002,0.0,58,2,0.0,73,0,0.0,24841.500000000004]
["2025-04-15T13:00:17.000000000",540.74,615.0,0.0,0.02,73.68,74.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24838.1]
["2025-04-15T13:00:29.000000000",540.62,577.0,0.0,0.02,35.91,36.81,0.003,-0.997,0.001,47,0,0.001,3,0,5.0,24631.5]
["2025-04-15T13:00:40.000000000",540.44,552.0,0.01,0.03,11.24,11.93,0.011,-0.988,0.006,46,108,0.006,23,14,41.400000000000006,24141.5]
["2025-04-15T13:00:51.000000000",540.39,540.0,1.86,1.93,1.48,1.54,0.544,-0.456,0.093,115,156,0.093,106,1884,2055.3,24141.5]
["2025-04-15T13:01:03.000000000",540.32,507.0,33.01,33.81,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,22,0,2.8,23847.3]
["2025-04-15T13:01:14.000000000",540.55,526.0,14.42,14.8,0.04,0.06,0.984,-0.021,0.006,11,0,0.007,33,40,29.700000000000003,23749.599999999995]
["2025-04-15T13:01:26.000000000",540.51,594.0,0.0,0.02,53.12,53.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24154.6]
["2025-04-15T13:01:37.000000000",540.51,569.0,0.0,0.02,24.28,28.9,0.003,-0.997,0.001,11,0,0.001,1,0,1.2,24154.6]
["2025-04-15T13:02:00.000000000",540.83,491.0,49.48,50.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,24736.700000000004]
["2025-04-15T13:02:00.000000000",540.83,524.0,16.51,17.37,0.02,0.04,0.987,-0.013,0.004,19,0,0.004,54,22,29.2,24736.700000000004]
["2025-04-15T13:02:23.000000000",540.71,501.0,39.27,43.74,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,15,0,0.0,24980.6]
["2025-04-15T13:02:23.000000000",540.71,558.0,0.0,0.03,14.7,17.71,0.007,-0.993,0.003,36,57,0.003,12,0,14.400000000000002,24980.6]
["2025-04-15T13:02:34.000000000",540.74,586.0,0.0,0.02,40.23,45.68,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,25104.400000000005]
["2025-04-15T13:02:45.000000000",540.76,569.0,0.0,0.02,27.87,28.72,0.003,-0.997,0.001,11,0,0.001,1,0,1.2,25040.6]
["2025-04-15T13:02:57.000000000",540.82,541.0,1.54,1.61,1.66,1.74,0.486,-0.514,0.096,133,272,0.096,31,524,1574.4,24940.8]
["2025-04-15T13:03:19.000000000",540.94,518.0,22.5,23.41,0.0,0.03,0.995,-0.005,0.002,2,0,0.002,51,9,10.6,25026.3]
["2025-04-15T13:03:31.000000000",541.05,510.0,30.73,31.41,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,139,5,14.6,25590.8]
["2025-04-15T13:03:31.000000000",541.05,620.0,0.0,0.02,78.5,79.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25590.8]
["2025-04-15T13:03:53.000000000",541.35,496.0,44.96,45.81,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,26218.2]
["2025-04-15T13:03:53.000000000",541.35,559.0,0.0,0.03,17.2,18.06,0.007,-0.993,0.003,41,20,0.003,9,0,15.0,26218.2]
["2025-04-15T13:04:05.000000000",541.24,534.0,7.26,7.62,0.18,0.22,0.921,-0.079,0.028,8,4,0.028,112,238,336.00000000000006,26256.900000000005]
["2025-04-15T13:04:16.000000000",541.29,588.0,0.0,0.02,46.26,47.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26124.7]
["2025-04-15T13:04:39.000000000",541.23,491.0,49.79,50.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,26080.1]
["2025-04-15T13:04:39.000000000",541.23,574.0,0.0,0.03,32.33,33.12,0.004,-0.996,0.001,6,2,0.001,0,0,0.6,26080.1]
["2025-04-15T13:04:51.000000000",541.3,576.0,0.0,0.02,31.39,35.07,0.003,-0.997,0.001,43,0,0.001,1,0,4.4,26016.9]
["2025-04-15T13:05:02.000000000",541.38,551.0,0.02,0.05,9.42,9.83,0.021,-0.979,0.011,53,151,0.011,6,1,64.9,26247.700000000004]
["2025-04-15T13:05:25.000000000",541.37,539.0,3.07,3.29,0.72,0.78,0.712,-0.288,0.08,50,30,0.08,44,519,752.0,26261.700000000004]
["2025-04-15T13:05:36.000000000",541.44,508.0,33.19,33.9,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,62,0,6.4,26152.200000000004]
["2025-04-15T13:05:47.000000000",541.54,525.0,16.14,17.02,0.02,0.04,0.988,-0.012,0.004,22,0,0.004,90,46,44.8,26248.8]
["2025-04-15T13:05:47.000000000",541.54,593.0,0.0,0.03,51.0,51.81,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,26248.8]
["2025-04-15T13:05:59.000000000",541.44,568.0,0.0,0.02,26.16,26.9,0.003,-0.996,0.001,6,0,0.001,2,0,0.8,26215.5]
["2025-04-15T13:06:10.000000000",541.47,592.0,0.0,0.01,50.09,50.88,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,26215.5]
["2025-04-15T13:06:33.000000000",541.62,525.0,14.2,17.07,0.02,0.03,0.99,-0.01,0.004,22,0,0.004,90,46,44.8,26808.6]
["2025-04-15T13:06:44.000000000",541.55,500.0,41.16,41.93,0.0,0.02,0.998,-0.002,0.0,9,0,0.0,86,0,0.0,26740.3]
["2025-04-15T13:06:55.000000000",541.53,557.0,0.0,0.03,15.07,15.9,0.007,-0.993,0.003,84,15,0.003,2,0,25.8,26740.3]
["2025-04-15T13:06:55.000000000",541.53,585.0,0.0,0.02,43.06,43.89,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,26740.3]
["2025-04-15T13:07:19.000000000",541.44,543.0,0.74,0.8,2.27,2.46,0.336,-0.664,0.102,209,671,0.102,53,301,2672.4,26620.0]
["2025-04-15T13:07:30.000000000",541.46,542.0,1.14,1.21,1.77,1.85,0.442,-0.558,0.108,240,427,0.108,70,824,3347.9999999999995,26500.1]
["2025-04-15T13:07:41.000000000",541.45,517.0,24.04,24.82,0.0,0.03,0.995,-0.005,0.001,7,1,0.001,36,52,4.300000000000001,26500.1]
["2025-04-15T13:07:53.000000000",541.48,480.0,61.03,61.81,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,28,0,0.0,26727.8]
["2025-04-15T13:07:53.000000000",541.48,610.0,0.0,0.02,68.19,68.96,0.002,-0.998,0.0,3,0,0.0,3,3,0.0,26727.8]
["2025-04-15T13:08:16.000000000",541.28,491.0,49.88,50.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,26155.8]
["2025-04-15T13:08:27.000000000",541.17,559.0,0.0,0.03,15.1,18.13,0.007,-0.993,0.003,41,20,0.003,9,0,15.0,26155.8]
["2025-04-15T13:08:38.000000000",541.19,534.0,7.11,7.47,0.18,0.21,0.918,-0.082,0.029,8,4,0.029,112,238,348.00000000000006,25890.5]
["2025-04-15T13:08:50.000000000",541.27,561.0,0.0,0.02,19.32,20.11,0.004,-0.996,0.002,50,24,0.002,6,0,11.2,25841.300000000003]
["2025-04-15T13:09:01.000000000",541.25,489.0,51.85,52.56,0.0,0.02,0.998,-0.002,0.0,30,0,0.0,2,0,0.0,25847.7]
["2025-04-15T13:09:13.000000000",541.22,572.0,0.0,0.02,30.44,31.15,0.003,-0.997,0.001,82,0,0.001,5,2,8.700000000000001,25847.7]
["2025-04-15T13:09:24.000000000",541.33,576.0,0.0,0.02,34.24,35.03,0.003,-0.997,0.001,43,0,0.001,1,0,4.4,25853.9]
["2025-04-15T13:09:36.000000000",541.26,551.0,0.02,0.03,9.61,10.0,0.016,-0.984,0.009,53,151,0.009,6,1,53.1,25904.300000000003]
["2025-04-15T13:09:48.000000000",541.19,509.0,31.81,32.55,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,5,1.1,25939.3]
["2025-04-15T13:09:59.000000000",540.99,505.0,35.59,36.3,0.0,0.02,0.997,-0.002,0.001,6,0,0.001,83,1,8.9,25939.3]
["2025-04-15T13:10:11.000000000",540.99,480.0,60.61,61.3,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,28,0,0.0,25419.3]
["2025-04-15T13:10:22.000000000",540.97,578.0,0.0,0.02,36.65,37.42,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,25437.3]
["2025-04-15T13:10:34.000000000",540.9,567.0,0.0,0.01,25.65,26.47,0.002,-0.998,0.001,8,3,0.001,0,0,0.8,25363.4]
["2025-04-15T13:10:45.000000000",540.98,589.0,0.0,0.02,47.63,48.47,0.002,-0.998,0.0,500,4,0.0,0,0,0.0,25363.4]
["2025-04-15T13:10:56.000000000",541.04,523.0,17.76,18.49,0.01,0.02,0.992,-0.008,0.003,10,0,0.003,109,67,35.7,25498.6]
["2025-04-15T13:11:08.000000000",541.16,498.0,42.74,43.54,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,34,0,0.0,25562.1]
["2025-04-15T13:11:19.000000000",541.12,527.0,14.01,14.35,0.03,0.04,0.985,-0.015,0.006,37,0,0.006,39,210,45.6,25695.1]
["2025-04-15T13:11:31.000000000",541.11,585.0,0.0,0.02,43.46,44.21,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,25695.1]
["2025-04-15T13:11:42.000000000",541.2,538.0,3.67,3.88,0.52,0.55,0.773,-0.227,0.072,85,17,0.072,50,525,972.0,25696.0]
["2025-04-15T13:11:53.000000000",541.1,540.0,2.09,2.15,1.06,1.1,0.62,-0.38,0.099,115,165,0.099,106,1934,2187.9,25855.4]
["2025-04-15T13:12:05.000000000",541.1,515.0,25.73,26.54,0.0,0.02,0.997,-0.003,0.001,32,15,0.001,127,4,15.9,25777.6]
["2025-04-15T13:12:28.000000000",540.78,477.0,63.41,64.09,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,25571.8]
["2025-04-15T13:12:28.000000000",540.78,605.0,0.0,0.02,63.91,64.59,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,25571.8]
["2025-04-15T13:12:51.000000000",540.82,488.0,52.51,53.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,24934.7]
["2025-04-15T13:12:51.000000000",540.82,552.0,0.01,0.02,10.94,11.31,0.009,-0.986,0.005,46,108,0.007,23,14,39.1,24934.7]
["2025-04-15T13:13:03.000000000",540.87,531.0,9.87,10.19,0.08,0.09,0.961,-0.038,0.015,35,5,0.015,62,189,145.5,24934.7]
["2025-04-15T13:13:14.000000000",541.0,555.0,0.0,0.02,13.54,14.37,0.006,-0.994,0.003,791,163,0.003,27,2,245.4,25123.8]
["2025-04-15T13:13:37.000000000",541.2,489.0,51.87,52.57,0.0,0.02,0.998,-0.002,0.0,30,0,0.0,2,0,0.0,25693.7]
["2025-04-15T13:13:37.000000000",541.2,594.0,0.0,0.02,52.43,53.13,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25693.7]
["2025-04-15T13:14:00.000000000",541.13,496.0,44.8,45.71,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,25706.000000000004]
["2025-04-15T13:14:00.000000000",541.13,549.0,0.03,0.05,7.77,8.14,0.027,-0.973,0.015,57,439,0.015,35,8,138.0,25706.000000000004]
["2025-04-15T13:14:24.000000000",541.07,507.0,33.65,38.05,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,22,0,2.8,25432.800000000003]
["2025-04-15T13:14:35.000000000",541.11,502.0,38.65,39.49,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,25542.000000000004]
["2025-04-15T13:14:46.000000000",541.16,481.0,59.65,60.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,25542.000000000004]
["2025-04-15T13:14:46.000000000",541.16,574.0,0.0,0.03,32.52,33.35,0.004,-0.996,0.001,6,2,0.001,0,0,0.6,25542.000000000004]
["2025-04-15T13:14:58.000000000",541.16,566.0,0.0,0.01,24.52,25.16,0.002,-0.998,0.001,24,32,0.001,3,0,2.7,25664.3]
["2025-04-15T13:15:09.000000000",541.14,585.0,0.0,0.02,43.51,44.16,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,25689.599999999995]
["2025-04-15T13:15:32.000000000",541.06,519.0,21.73,22.37,0.0,0.03,0.995,-0.005,0.002,10,2,0.002,25,36,7.000000000000001,25475.1]
["2025-04-15T13:15:43.000000000",540.88,497.0,43.49,44.15,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,25160.799999999992]
["2025-04-15T13:15:54.000000000",540.88,524.0,16.52,17.16,0.01,0.03,0.992,-0.008,0.003,19,0,0.003,54,22,21.9,25150.2]
["2025-04-15T13:15:54.000000000",540.88,582.0,0.0,0.02,40.85,41.51,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,25150.2]
["2025-04-15T13:16:17.000000000",540.9,535.0,5.94,6.23,0.22,0.25,0.897,-0.103,0.038,54,8,0.038,74,432,486.4,25166.6]
["2025-04-15T13:16:29.000000000",540.76,535.0,5.84,6.12,0.24,0.26,0.894,-0.106,0.039,54,8,0.039,74,432,499.2,25001.7]
["2025-04-15T13:16:40.000000000",540.7,514.0,26.37,27.18,0.0,0.02,0.997,-0.003,0.001,44,50,0.001,8,1,5.2,24668.5]
["2025-04-15T13:16:40.000000000",540.7,610.0,0.0,0.02,68.82,69.64,0.002,-0.998,0.0,3,0,0.0,3,3,0.0,24668.5]
["2025-04-15T13:16:52.000000000",540.49,595.0,0.0,0.02,54.18,55.02,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,24131.899999999998]
["2025-04-15T13:17:15.000000000",540.4,483.0,56.91,57.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23766.5]
["2025-04-15T13:17:27.000000000",540.43,552.0,0.01,0.03,11.1,12.1,0.011,-0.989,0.006,46,110,0.006,23,14,41.400000000000006,24142.599999999995]
["2025-04-15T13:17:38.000000000",540.31,531.0,9.2,9.55,0.09,0.12,0.954,-0.046,0.017,35,5,0.017,62,189,164.9,24051.8]
["2025-04-15T13:17:49.000000000",540.2,553.0,0.01,0.03,12.35,13.34,0.011,-0.989,0.005,124,131,0.005,13,17,68.5,24051.8]
["2025-04-15T13:18:01.000000000",540.19,482.0,57.69,58.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,23352.8]
["2025-04-15T13:18:01.000000000",540.19,591.0,0.0,0.01,50.43,51.3,0.001,-0.999,0.0,500,2,0.0,0,0,0.0,23352.8]
["2025-04-15T13:18:24.000000000",540.45,490.0,50.07,50.89,0.0,0.02,0.998,-0.002,0.0,58,2,0.0,73,0,0.0,24320.2]
["2025-04-15T13:18:35.000000000",540.44,544.0,0.3,0.34,3.67,3.96,0.169,-0.831,0.069,103,739,0.069,56,282,1097.1,24320.2]
["2025-04-15T13:18:46.000000000",540.6,501.0,39.08,40.06,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,15,0,0.0,24296.3]
["2025-04-15T13:18:57.000000000",540.62,499.0,41.21,42.01,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,24449.1]
["2025-04-15T13:19:09.000000000",540.64,478.0,62.21,63.01,0.0,0.02,0.998,-0.002,0.0,52,0,0.0,23,0,0.0,24579.4]
["2025-04-15T13:19:20.000000000",540.56,571.0,0.0,0.02,29.95,30.79,0.003,-0.997,0.001,4,0,0.001,2,0,0.6,24579.4]
["2025-04-15T13:19:31.000000000",540.4,561.0,0.0,0.02,20.2,20.99,0.004,-0.996,0.002,50,24,0.002,6,0,11.2,24434.2]
["2025-04-15T13:19:43.000000000",540.4,582.0,0.0,0.02,41.19,42.02,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,24149.8]
["2025-04-15T13:19:55.000000000",540.4,516.0,23.99,24.81,0.0,0.03,0.995,-0.005,0.001,6,0,0.001,35,30,4.1000000000000005,24114.099999999995]
["2025-04-15T13:20:06.000000000",540.42,495.0,45.05,45.85,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,127,0,0.0,24114.099999999995]
["2025-04-15T13:20:18.000000000",540.32,519.0,20.9,21.7,0.0,0.03,0.995,-0.005,0.002,10,2,0.002,25,36,7.000000000000001,24123.5]
["2025-04-15T13:20:29.000000000",540.35,578.0,0.0,0.02,37.28,38.02,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,24065.8]
["2025-04-15T13:20:40.000000000",540.34,530.0,10.26,10.6,0.06,0.08,0.968,-0.032,0.013,43,6,0.013,249,203,379.5999999999999,24078.6]
["2025-04-15T13:20:52.000000000",540.41,533.0,7.39,7.77,0.14,0.17,0.93,-0.07,0.027,58,5,0.027,63,343,326.70000000000005,24078.6]
["2025-04-15T13:21:03.000000000",540.45,508.0,32.14,32.83,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,62,0,6.4,24221.3]
["2025-04-15T13:21:15.000000000",540.44,600.0,0.0,0.02,59.14,59.86,0.002,-0.998,0.0,4,0,0.0,3,1,0.0,24355.3]
["2025-04-15T13:21:26.000000000",540.43,595.0,0.0,0.02,54.14,54.86,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,24265.699999999997]
["2025-04-15T13:21:37.000000000",540.45,574.0,0.0,0.03,33.16,33.86,0.004,-0.996,0.001,6,2,0.001,0,0,0.6,24265.699999999997]
["2025-04-15T13:21:49.000000000",540.36,537.0,3.73,3.99,0.51,0.56,0.797,-0.203,0.066,77,33,0.066,42,460,785.4,24318.0]
["2025-04-15T13:22:00.000000000",540.25,525.0,13.12,15.6,0.01,0.04,0.988,-0.012,0.005,22,0,0.005,90,46,56.00000000000001,23936.9]
["2025-04-15T13:22:12.000000000",540.1,548.0,0.03,0.06,7.74,8.14,0.029,-0.971,0.016,112,756,0.016,10,16,195.2,23469.8]
["2025-04-15T13:22:35.000000000",539.95,481.0,58.46,59.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,23253.1]
["2025-04-15T13:22:35.000000000",539.95,590.0,0.0,0.02,49.43,50.54,0.002,-0.998,0.0,503,0,0.0,1,0,0.0,23253.1]
["2025-04-15T13:22:57.000000000",539.86,487.0,52.38,53.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,23033.800000000003]
["2025-04-15T13:22:57.000000000",539.86,541.0,0.98,1.05,2.12,2.2,0.383,-0.617,0.1,133,307,0.1,31,591,1640.0000000000002,23033.800000000003]
["2025-04-15T13:23:20.000000000",539.51,498.0,41.1,41.92,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,34,0,0.0,22485.69999999999]
["2025-04-15T13:23:32.000000000",539.42,498.0,40.92,41.92,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,34,0,0.0,21934.69999999999]
["2025-04-15T13:23:32.000000000",539.42,615.0,0.0,0.02,75.08,76.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21934.69999999999]
["2025-04-15T13:23:43.000000000",539.45,565.0,0.0,0.02,25.09,26.05,0.004,-0.996,0.001,28,14,0.001,36,1,6.4,22183.299999999992]
["2025-04-15T13:23:55.000000000",539.55,558.0,0.0,0.03,17.95,18.84,0.006,-0.994,0.002,36,67,0.002,12,0,9.6,22183.299999999992]
["2025-04-15T13:24:06.000000000",539.64,576.0,0.0,0.02,35.93,36.84,0.003,-0.997,0.001,43,0,0.001,1,0,4.4,22143.59999999999]
["2025-04-15T13:24:29.000000000",539.73,515.0,24.24,25.31,0.0,0.03,0.995,-0.005,0.001,32,15,0.001,127,7,15.9,22481.3]
["2025-04-15T13:24:40.000000000",539.75,490.0,49.23,50.24,0.0,0.02,0.998,-0.002,0.0,58,2,0.0,73,0,0.0,22481.3]
["2025-04-15T13:24:52.000000000",539.75,516.0,23.24,24.25,0.0,0.03,0.995,-0.005,0.002,6,0,0.002,35,30,8.200000000000001,22638.099999999995]
["2025-04-15T13:24:52.000000000",539.75,575.0,0.0,0.02,34.76,35.77,0.003,-0.997,0.001,43,0,0.001,12,0,5.500000000000001,22638.099999999995]
["2025-04-15T13:25:15.000000000",539.92,502.0,37.58,38.32,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,23052.0]
["2025-04-15T13:25:26.000000000",539.78,532.0,7.77,8.06,0.12,0.15,0.942,-0.058,0.023,10,6,0.023,163,101,397.9,23052.0]
["2025-04-15T13:25:37.000000000",539.63,507.0,32.15,33.07,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,22,0,2.8,22441.399999999998]
["2025-04-15T13:25:37.000000000",539.63,594.0,0.0,0.02,53.93,54.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22441.399999999998]
["2025-04-15T13:25:49.000000000",539.4,592.0,0.0,0.01,51.93,53.09,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,22081.699999999997]
["2025-04-15T13:26:00.000000000",539.35,567.0,0.0,0.01,27.25,28.14,0.002,-0.998,0.001,8,3,0.001,0,0,0.8,22113.699999999997]
["2025-04-15T13:26:23.000000000",539.66,534.0,5.82,6.16,0.23,0.26,0.884,-0.116,0.042,8,4,0.042,112,285,504.0000000000001,22142.69999999999]
["2025-04-15T13:26:34.000000000",539.71,524.0,15.36,16.27,0.01,0.03,0.991,-0.009,0.004,19,0,0.004,54,22,29.2,22647.2]
["2025-04-15T13:26:46.000000000",539.67,545.0,0.12,0.14,5.3,5.6,0.077,-0.923,0.039,798,1002,0.039,31,114,3233.1000000000004,22391.599999999988]
["2025-04-15T13:26:57.000000000",539.72,479.0,60.26,61.12,0.0,0.02,0.998,-0.002,0.0,26,0,0.0,0,0,0.0,22391.599999999988]
["2025-04-15T13:26:57.000000000",539.72,584.0,0.0,0.02,43.74,44.74,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,22391.599999999988]
["2025-04-15T13:27:20.000000000",539.94,482.0,57.32,58.47,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,22572.89999999999]
["2025-04-15T13:27:32.000000000",539.94,541.0,0.98,1.03,2.0,2.08,0.389,-0.611,0.104,133,321,0.104,31,613,1705.5999999999997,22966.3]
["2025-04-15T13:27:32.000000000",539.94,598.0,0.0,0.02,57.53,58.42,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,22966.3]
["2025-04-15T13:27:55.000000000",539.74,496.0,43.23,44.18,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,22746.8]
["2025-04-15T13:27:55.000000000",539.74,605.0,0.0,0.02,64.82,65.77,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,22746.8]
["2025-04-15T13:28:18.000000000",539.6,563.0,0.0,0.03,22.91,23.93,0.005,-0.995,0.002,35,37,0.002,6,0,8.200000000000001,22103.499999999996]
["2025-04-15T13:28:29.000000000",539.67,558.0,0.0,0.03,17.86,18.76,0.006,-0.994,0.002,36,67,0.002,12,0,9.6,22103.499999999996]
["2025-04-15T13:28:40.000000000",539.7,549.0,0.02,0.04,9.05,9.44,0.019,-0.981,0.01,57,441,0.01,35,8,92.0,22419.799999999992]
["2025-04-15T13:28:52.000000000",539.75,513.0,26.44,27.24,0.0,0.03,0.995,-0.005,0.001,43,50,0.001,15,14,5.800000000000001,22760.8]
["2025-04-15T13:29:03.000000000",539.72,488.0,51.37,52.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,22273.199999999997]
["2025-04-15T13:29:15.000000000",539.71,486.0,53.37,54.22,0.0,0.02,0.998,-0.002,0.0,29,0,0.0,14,0,0.0,22273.199999999997]
["2025-04-15T13:29:26.000000000",539.63,575.0,0.0,0.02,34.78,35.73,0.003,-0.997,0.001,43,0,0.001,12,0,5.500000000000001,22613.9]
["2025-04-15T13:29:37.000000000",539.59,550.0,0.01,0.03,10.33,10.72,0.012,-0.988,0.007,1493,538,0.007,55,20,1083.6,22223.59999999999]
["2025-04-15T13:29:49.000000000",539.6,581.0,0.0,0.02,40.93,41.77,0.002,-0.998,0.001,7,0,0.001,6,0,1.3,22404.199999999983]
["2025-04-15T13:30:01.000000000",539.57,505.0,34.2,35.07,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,83,2,8.9,22404.199999999983]
["2025-04-15T13:30:12.000000000",539.84,567.0,0.0,0.01,26.72,27.5,0.002,-0.998,0.001,8,3,0.001,0,0,0.8,22181.39999999999]
["2025-04-15T13:30:24.000000000",539.84,592.0,0.0,0.01,51.73,52.49,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,23095.9]
["2025-04-15T13:30:35.000000000",539.97,567.0,0.0,0.01,26.6,27.44,0.002,-0.998,0.001,8,3,0.001,0,0,0.8,23241.8]
["2025-04-15T13:30:47.000000000",540.04,530.0,9.99,10.36,0.05,0.07,0.971,-0.029,0.012,43,8,0.012,249,214,350.4,23241.8]
["2025-04-15T13:30:59.000000000",540.3,523.0,16.83,17.91,0.01,0.03,0.992,-0.008,0.003,10,0,0.003,109,67,35.7,23395.3]
["2025-04-15T13:31:11.000000000",540.13,516.0,23.6,24.94,0.0,0.03,0.995,-0.005,0.001,6,0,0.001,35,30,4.1000000000000005,23994.1]
["2025-04-15T13:31:23.000000000",540.15,478.0,61.59,62.71,0.0,0.02,0.998,-0.002,0.0,52,0,0.0,23,0,0.0,23524.099999999995]
["2025-04-15T13:31:34.000000000",540.13,585.0,0.0,0.02,44.38,45.39,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,23899.899999999987]
["2025-04-15T13:31:45.000000000",540.21,586.0,0.0,0.02,45.22,46.25,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,23899.899999999987]
["2025-04-15T13:31:58.000000000",540.2,540.0,1.57,1.64,1.31,1.37,0.521,-0.479,0.108,115,188,0.108,106,1996,2386.8,23628.7]
["2025-04-15T13:32:10.000000000",540.34,597.0,0.0,0.04,56.12,57.16,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,23977.4]
["2025-04-15T13:32:21.000000000",540.18,495.0,44.78,45.88,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,127,0,0.0,23819.999999999996]
["2025-04-15T13:32:32.000000000",540.11,610.0,0.0,0.02,69.45,70.39,0.002,-0.998,0.0,3,0,0.0,3,3,0.0,23819.999999999996]
["2025-04-15T13:32:44.000000000",540.07,534.0,6.03,6.34,0.18,0.2,0.912,-0.088,0.035,8,5,0.035,112,305,420.0,23444.2]
["2025-04-15T13:32:55.000000000",540.06,557.0,0.0,0.03,16.5,17.45,0.007,-0.993,0.003,84,15,0.003,2,0,25.8,23622.2]
["2025-04-15T13:33:06.000000000",540.06,532.0,8.01,8.35,0.09,0.11,0.949,-0.051,0.021,10,6,0.021,163,109,363.3,23325.2]
["2025-04-15T13:33:29.000000000",540.15,499.0,40.65,41.51,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,23465.4]
["2025-04-15T13:33:41.000000000",540.14,489.0,50.69,51.51,0.0,0.02,0.998,-0.002,0.0,30,0,0.0,2,0,0.0,23691.3]
["2025-04-15T13:33:52.000000000",539.88,484.0,55.42,56.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,22976.7]
["2025-04-15T13:33:52.000000000",539.88,573.0,0.0,0.02,32.47,33.58,0.003,-0.997,0.001,1,0,0.001,2,0,0.3,22976.7]
["2025-04-15T13:34:03.000000000",539.87,548.0,0.03,0.05,8.0,8.4,0.026,-0.974,0.014,112,771,0.014,10,16,170.8,22976.7]
["2025-04-15T13:34:15.000000000",539.94,551.0,0.01,0.03,10.64,11.54,0.012,-0.988,0.006,53,152,0.006,6,2,35.4,23177.2]
["2025-04-15T13:34:38.000000000",540.03,506.0,33.63,34.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,23291.1]
["2025-04-15T13:34:38.000000000",540.03,563.0,0.0,0.03,22.51,23.35,0.005,-0.995,0.002,35,37,0.002,6,0,8.200000000000001,23291.1]
["2025-04-15T13:34:49.000000000",539.84,590.0,0.0,0.02,49.51,50.55,0.002,-0.998,0.0,503,0,0.0,1,0,0.0,23291.1]
["2025-04-15T13:35:01.000000000",539.86,565.0,0.0,0.02,24.79,25.57,0.004,-0.996,0.001,28,14,0.001,36,1,6.4,22438.399999999998]
["2025-04-15T13:35:23.000000000",539.94,502.0,37.59,38.37,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,23298.3]
["2025-04-15T13:35:35.000000000",539.83,522.0,17.43,18.16,0.01,0.03,0.992,-0.008,0.003,111,0,0.003,35,20,43.8,23298.3]
["2025-04-15T13:35:46.000000000",539.79,513.0,26.33,27.1,0.0,0.03,0.995,-0.005,0.001,43,50,0.001,15,14,5.800000000000001,23045.6]
["2025-04-15T13:35:46.000000000",539.79,615.0,0.0,0.02,74.9,75.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23045.6]
["2025-04-15T13:35:57.000000000",539.79,582.0,0.0,0.02,41.87,42.68,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,22991.9]
["2025-04-15T13:36:09.000000000",539.63,580.0,0.0,0.02,36.5,40.74,0.002,-0.998,0.001,36,0,0.001,5,0,4.1000000000000005,22685.399999999998]
["2025-04-15T13:36:33.000000000",539.6,539.0,1.84,1.92,1.16,1.23,0.559,-0.441,0.103,50,49,0.103,44,610,968.1999999999998,22460.999999999996]
["2025-04-15T13:36:33.000000000",539.6,591.0,0.0,0.01,50.95,51.88,0.001,-0.999,0.0,500,2,0.0,0,0,0.0,22460.999999999996]
["2025-04-15T13:36:55.000000000",539.91,490.0,49.55,50.42,0.0,0.02,0.998,-0.002,0.0,58,2,0.0,73,0,0.0,23050.399999999998]
["2025-04-15T13:36:55.000000000",539.91,599.0,0.0,0.02,58.58,59.45,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,23050.399999999998]
["2025-04-15T13:37:18.000000000",540.09,532.0,8.07,8.42,0.08,0.11,0.949,-0.051,0.022,10,6,0.022,163,109,380.6,23182.2]
["2025-04-15T13:37:18.000000000",540.09,555.0,0.0,0.03,14.52,15.28,0.007,-0.993,0.003,791,168,0.003,27,2,245.4,23182.2]
["2025-04-15T13:37:41.000000000",540.21,532.0,8.16,8.56,0.06,0.11,0.955,-0.045,0.019,10,6,0.019,163,109,328.7,24164.3]
["2025-04-15T13:37:41.000000000",540.21,599.0,0.0,0.02,58.25,59.21,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,24164.3]
["2025-04-15T13:38:03.000000000",540.3,487.0,52.88,53.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,24117.9]
["2025-04-15T13:38:15.000000000",540.27,480.0,59.8,60.69,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,28,0,0.0,24163.5]
["2025-04-15T13:38:15.000000000",540.27,568.0,0.0,0.02,27.31,28.2,0.003,-0.997,0.001,6,1,0.001,2,0,0.8,24163.5]
["2025-04-15T13:38:38.000000000",540.4,549.0,0.02,0.04,8.41,8.81,0.02,-0.98,0.011,57,457,0.011,35,8,101.2,24180.3]
["2025-04-15T13:38:50.000000000",540.45,550.0,0.02,0.04,9.37,9.77,0.018,-0.982,0.01,1493,545,0.01,55,20,1548.0,24285.9]
["2025-04-15T13:39:01.000000000",540.33,504.0,35.92,36.76,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,5,1,0.5,24200.599999999995]
["2025-04-15T13:39:13.000000000",540.35,561.0,0.0,0.02,20.24,21.08,0.004,-0.996,0.002,50,24,0.002,6,0,11.2,23884.399999999998]
["2025-04-15T13:39:13.000000000",540.35,585.0,0.0,0.02,44.23,45.08,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,23884.399999999998]
["2025-04-15T13:39:36.000000000",540.41,566.0,0.0,0.01,25.15,25.95,0.002,-0.998,0.001,24,32,0.001,3,0,2.7,24330.9]
["2025-04-15T13:39:47.000000000",540.41,498.0,42.08,42.85,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,34,0,0.0,24292.300000000003]
["2025-04-15T13:39:59.000000000",540.46,521.0,19.15,19.86,0.0,0.03,0.994,-0.006,0.002,156,1,0.002,45,13,40.2,24444.800000000003]
["2025-04-15T13:40:11.000000000",540.57,509.0,31.14,32.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,5,1.1,24732.399999999998]
["2025-04-15T13:40:11.000000000",540.57,610.0,0.0,0.02,69.0,69.86,0.002,-0.998,0.0,3,0,0.0,3,3,0.0,24732.399999999998]
["2025-04-15T13:40:33.000000000",540.75,583.0,0.0,0.02,41.87,42.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,24912.899999999998]
["2025-04-15T13:40:45.000000000",540.77,579.0,0.0,0.02,37.87,38.55,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,25144.099999999995]
["2025-04-15T13:40:56.000000000",540.84,534.0,6.87,7.2,0.1,0.13,0.94,-0.06,0.027,8,5,0.027,112,309,324.0,25645.0]
["2025-04-15T13:41:07.000000000",540.93,513.0,27.65,28.4,0.0,0.03,0.996,-0.004,0.001,43,50,0.001,15,14,5.800000000000001,25645.0]
["2025-04-15T13:41:18.000000000",540.91,516.0,24.65,25.4,0.0,0.03,0.995,-0.005,0.001,6,0,0.001,35,30,4.1000000000000005,25846.300000000003]
["2025-04-15T13:41:30.000000000",540.75,600.0,0.0,0.02,58.6,59.64,0.002,-0.998,0.0,4,0,0.0,3,1,0.0,25485.4]
["2025-04-15T13:41:41.000000000",540.68,527.0,13.39,14.1,0.02,0.04,0.988,-0.012,0.005,37,0,0.005,39,240,38.0,25485.4]
["2025-04-15T13:41:52.000000000",540.62,551.0,0.02,0.03,10.28,10.65,0.017,-0.983,0.009,53,152,0.009,6,2,53.1,25076.299999999992]
["2025-04-15T13:42:04.000000000",540.6,530.0,10.47,10.79,0.03,0.06,0.976,-0.024,0.011,43,8,0.011,249,216,321.2,25055.7]
["2025-04-15T13:42:15.000000000",540.62,597.0,0.0,0.03,55.92,56.74,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,25222.299999999992]
["2025-04-15T13:42:38.000000000",540.68,483.0,57.26,58.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25115.0]
["2025-04-15T13:42:49.000000000",540.59,478.0,62.17,63.1,0.0,0.02,0.998,-0.002,0.0,52,0,0.0,23,0,0.0,25053.599999999995]
["2025-04-15T13:42:49.000000000",540.59,568.0,0.0,0.02,26.9,27.83,0.003,-0.997,0.001,6,1,0.001,2,0,0.8,25053.599999999995]
["2025-04-15T13:43:01.000000000",540.56,547.0,0.05,0.07,6.38,6.69,0.041,-0.959,0.024,119,644,0.024,48,20,400.8,24920.2]
["2025-04-15T13:43:12.000000000",540.52,545.0,0.13,0.16,4.5,4.77,0.097,-0.902,0.051,798,1054,0.051,31,116,4227.900000000001,24920.2]
["2025-04-15T13:43:24.000000000",540.62,498.0,42.2,43.05,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,34,0,0.0,24730.0]
["2025-04-15T13:43:35.000000000",540.68,556.0,0.0,0.03,14.91,15.64,0.007,-0.993,0.003,40,21,0.003,12,11,15.6,25148.2]
["2025-04-15T13:43:46.000000000",540.7,585.0,0.0,0.02,43.93,44.64,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,25092.6]
["2025-04-15T13:43:58.000000000",540.69,564.0,0.0,0.02,22.91,23.64,0.004,-0.996,0.001,19,0,0.001,4,0,2.3,25092.6]
["2025-04-15T13:44:20.000000000",540.73,496.0,44.37,45.15,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,25639.2]
["2025-04-15T13:44:20.000000000",540.73,515.0,25.37,26.15,0.0,0.03,0.995,-0.005,0.001,32,15,0.001,127,7,15.9,25639.2]
["2025-04-15T13:44:43.000000000",540.69,507.0,33.39,34.14,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,22,0,2.8,25611.5]
["2025-04-15T13:44:43.000000000",540.69,610.0,0.0,0.02,68.86,69.61,0.002,-0.998,0.0,3,0,0.0,3,3,0.0,25611.5]
["2025-04-15T13:44:55.000000000",540.71,577.0,0.0,0.02,35.96,36.61,0.003,-0.997,0.001,47,0,0.001,3,0,5.0,25098.2]
["2025-04-15T13:45:06.000000000",540.72,574.0,0.0,0.03,32.97,33.69,0.004,-0.996,0.001,6,2,0.001,0,0,0.6,24963.6]
["2025-04-15T13:45:18.000000000",540.53,532.0,8.4,8.75,0.06,0.08,0.964,-0.036,0.016,10,6,0.016,163,109,276.8,25095.300000000003]
["2025-04-15T13:45:41.000000000",540.39,513.0,27.01,27.74,0.0,0.03,0.996,-0.004,0.001,43,50,0.001,15,14,5.800000000000001,24920.1]
["2025-04-15T13:45:52.000000000",540.31,514.0,26.01,26.74,0.0,0.03,0.995,-0.005,0.001,44,52,0.001,8,1,5.2,24560.4]
["2025-04-15T13:45:52.000000000",540.31,594.0,0.0,0.02,53.27,54.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24560.4]
["2025-04-15T13:46:15.000000000",540.55,525.0,15.1,16.02,0.01,0.03,0.991,-0.009,0.004,22,0,0.004,90,47,44.8,24537.2]
["2025-04-15T13:46:15.000000000",540.55,549.0,0.02,0.04,8.2,8.6,0.02,-0.98,0.012,57,457,0.012,35,8,110.4,24537.2]
["2025-04-15T13:46:37.000000000",540.57,526.0,14.24,15.04,0.01,0.03,0.991,-0.009,0.004,11,8,0.004,33,40,17.599999999999998,24817.0]
["2025-04-15T13:46:37.000000000",540.57,592.0,0.0,0.01,50.98,51.78,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,24817.0]
["2025-04-15T13:47:00.000000000",540.57,481.0,55.0,60.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,24696.3]
["2025-04-15T13:47:00.000000000",540.57,615.0,0.0,0.02,73.98,79.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24696.3]
["2025-04-15T13:47:11.000000000",540.69,566.0,0.0,0.01,24.92,25.66,0.002,-0.998,0.001,24,32,0.001,3,0,2.7,24809.6]
["2025-04-15T13:47:34.000000000",540.64,543.0,0.41,0.46,2.64,2.91,0.228,-0.772,0.095,209,902,0.095,53,316,2489.0,24889.7]
["2025-04-15T13:47:45.000000000",540.56,543.0,0.39,0.43,2.77,2.98,0.228,-0.772,0.095,209,902,0.095,53,316,2489.0,24889.7]
["2025-04-15T13:47:57.000000000",540.54,498.0,42.17,42.84,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,34,0,0.0,24829.60000000001]
["2025-04-15T13:48:08.000000000",540.54,554.0,0.01,0.02,13.15,13.79,0.008,-0.992,0.004,119,71,0.004,14,1,53.2,24780.300000000003]
["2025-04-15T13:48:08.000000000",540.54,583.0,0.0,0.02,42.14,42.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,24780.300000000003]
["2025-04-15T13:48:19.000000000",540.47,558.0,0.0,0.03,17.15,17.92,0.007,-0.993,0.003,36,67,0.003,12,0,14.400000000000002,24679.500000000004]
["2025-04-15T13:48:42.000000000",540.37,491.0,49.02,49.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,24305.800000000003]
["2025-04-15T13:48:53.000000000",540.58,515.0,25.03,25.93,0.0,0.03,0.995,-0.005,0.001,32,15,0.001,127,7,15.9,24415.300000000007]
["2025-04-15T13:49:05.000000000",540.63,490.0,50.34,51.02,0.0,0.02,0.998,-0.002,0.0,58,2,0.0,73,0,0.0,25045.500000000004]
["2025-04-15T13:49:16.000000000",540.68,561.0,0.0,0.02,19.95,20.67,0.004,-0.996,0.002,50,24,0.002,6,0,11.2,25045.500000000004]
["2025-04-15T13:49:16.000000000",540.68,575.0,0.0,0.02,33.95,34.67,0.003,-0.997,0.001,43,0,0.001,12,0,5.500000000000001,25045.500000000004]
["2025-04-15T13:49:39.000000000",540.6,572.0,0.0,0.02,31.07,31.7,0.003,-0.997,0.001,82,0,0.001,5,2,8.700000000000001,24890.4]
["2025-04-15T13:49:51.000000000",540.71,532.0,8.63,8.99,0.06,0.07,0.966,-0.034,0.016,10,6,0.016,163,109,276.8,25131.9]
["2025-04-15T13:50:02.000000000",540.72,507.0,33.43,34.12,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,22,0,2.8,25131.9]
["2025-04-15T13:50:14.000000000",540.71,509.0,31.35,32.08,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,5,1.1,25152.6]
["2025-04-15T13:50:14.000000000",540.71,592.0,0.0,0.01,50.93,51.66,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,25152.6]
["2025-04-15T13:50:36.000000000",540.64,520.0,20.29,21.02,0.0,0.03,0.994,-0.006,0.002,11,2,0.002,76,96,17.4,25119.599999999995]
["2025-04-15T13:50:48.000000000",540.6,549.0,0.02,0.04,8.22,8.62,0.025,-0.98,0.014,57,457,0.012,35,8,121.8,25119.599999999995]
["2025-04-15T13:50:59.000000000",540.61,524.0,16.24,16.98,0.01,0.03,0.992,-0.008,0.003,19,0,0.003,54,22,21.9,24924.800000000003]
["2025-04-15T13:51:10.000000000",540.64,590.0,0.0,0.02,48.94,49.77,0.002,-0.998,0.0,503,0,0.0,1,0,0.0,24853.800000000007]
["2025-04-15T13:51:22.000000000",540.61,479.0,61.24,61.95,0.0,0.02,0.998,-0.002,0.0,26,0,0.0,0,0,0.0,24899.900000000005]
["2025-04-15T13:51:33.000000000",540.61,576.0,0.0,0.02,35.05,35.79,0.003,-0.997,0.001,43,0,0.001,1,0,4.4,24899.900000000005]
["2025-04-15T13:51:45.000000000",540.54,566.0,0.0,0.01,25.11,25.84,0.002,-0.998,0.001,24,32,0.001,3,0,2.7,24879.500000000004]
["2025-04-15T13:51:56.000000000",540.44,541.0,0.98,1.03,1.57,1.64,0.436,-0.566,0.12,133,359,0.124,31,648,1980.4,24436.1]
["2025-04-15T13:52:08.000000000",540.31,538.0,2.73,3.04,0.53,0.58,0.741,-0.259,0.09,85,43,0.09,50,603,1214.9999999999998,24302.199999999997]
["2025-04-15T13:52:19.000000000",540.2,496.0,43.78,44.55,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,24302.199999999997]
["2025-04-15T13:52:30.000000000",540.02,615.0,0.0,0.02,72.22,75.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23938.3]
["2025-04-15T13:52:53.000000000",540.03,478.0,61.56,62.37,0.0,0.02,0.998,-0.002,0.0,52,0,0.0,23,0,0.0,23429.599999999995]
["2025-04-15T13:52:53.000000000",540.03,558.0,0.0,0.03,17.64,18.44,0.007,-0.993,0.003,36,67,0.003,12,0,14.400000000000002,23429.599999999995]
["2025-04-15T13:53:04.000000000",540.01,594.0,0.0,0.02,53.56,54.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23429.599999999995]
["2025-04-15T13:53:16.000000000",539.6,512.0,26.88,28.14,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,37,4,3.8,23378.899999999998]
["2025-04-15T13:53:39.000000000",539.49,489.0,49.87,51.15,0.0,0.02,0.998,-0.002,0.0,30,0,0.0,2,0,0.0,22382.599999999988]
["2025-04-15T13:53:39.000000000",539.49,555.0,0.0,0.03,14.84,16.14,0.007,-0.993,0.003,791,168,0.003,27,2,245.4,22382.599999999988]
["2025-04-15T13:53:50.000000000",539.49,574.0,0.0,0.03,33.94,35.08,0.004,-0.996,0.001,6,2,0.001,0,0,0.6,22382.599999999988]
["2025-04-15T13:54:01.000000000",539.37,541.0,0.68,0.72,2.21,2.44,0.321,-0.679,0.107,133,366,0.107,31,654,1754.7999999999995,22267.39999999999]
["2025-04-15T13:54:13.000000000",539.49,529.0,10.37,10.75,0.04,0.05,0.977,-0.023,0.01,11,2,0.01,33,66,44.0,22372.299999999992]
["2025-04-15T13:54:25.000000000",539.46,504.0,35.0,35.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,1,0.5,22351.199999999983]
["2025-04-15T13:54:36.000000000",539.38,503.0,35.88,36.99,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,42,0,4.2,22351.199999999983]
["2025-04-15T13:54:48.000000000",539.4,591.0,0.0,0.01,51.11,52.07,0.001,-0.999,0.0,500,2,0.0,0,0,0.0,22070.09999999999]
["2025-04-15T13:55:10.000000000",539.28,492.0,46.78,47.78,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,9,0,0.0,21989.39999999999]
["2025-04-15T13:55:10.000000000",539.28,546.0,0.05,0.06,6.64,6.99,0.037,-0.963,0.022,137,578,0.022,14,40,332.2,21989.39999999999]
["2025-04-15T13:55:22.000000000",539.45,521.0,18.0,18.93,0.01,0.02,0.994,-0.006,0.002,156,1,0.002,45,13,40.2,21989.39999999999]
["2025-04-15T13:55:33.000000000",539.61,559.0,0.0,0.02,17.05,20.02,0.006,-0.994,0.002,41,20,0.002,9,0,10.0,22301.999999999985]
["2025-04-15T13:55:56.000000000",539.47,478.0,61.03,61.82,0.0,0.02,0.998,-0.002,0.0,52,0,0.0,23,0,0.0,22009.299999999985]
["2025-04-15T13:55:56.000000000",539.47,570.0,0.0,0.02,30.09,30.97,0.003,-0.997,0.001,56,0,0.001,6,2,6.2,22009.299999999985]
["2025-04-15T13:56:07.000000000",539.52,563.0,0.0,0.03,23.04,23.9,0.005,-0.995,0.002,35,37,0.002,6,0,8.200000000000001,22009.299999999985]
["2025-04-15T13:56:19.000000000",539.62,538.0,2.35,2.5,0.68,0.72,0.668,-0.332,0.103,85,55,0.103,50,644,1390.4999999999998,22128.099999999988]
["2025-04-15T13:56:41.000000000",539.74,510.0,27.05,30.2,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,139,5,14.6,22468.599999999995]
["2025-04-15T13:56:53.000000000",539.7,495.0,44.19,45.12,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,127,0,0.0,22468.599999999995]
["2025-04-15T13:56:53.000000000",539.7,600.0,0.0,0.02,59.88,60.81,0.002,-0.998,0.0,4,0,0.0,3,1,0.0,22468.599999999995]
["2025-04-15T13:57:04.000000000",539.54,610.0,0.0,0.02,70.06,70.9,0.002,-0.998,0.0,3,0,0.0,3,3,0.0,22270.3]
["2025-04-15T13:57:16.000000000",539.52,555.0,0.0,0.01,15.05,15.9,0.003,-0.997,0.002,791,168,0.002,27,2,163.60000000000002,21967.09999999999]
["2025-04-15T13:57:27.000000000",539.57,588.0,0.0,0.02,47.99,48.9,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22229.399999999987]
["2025-04-15T13:57:50.000000000",539.8,512.0,27.42,28.25,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,37,4,3.8,22585.99999999999]
["2025-04-15T13:58:02.000000000",539.81,487.0,52.42,53.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,22586.99999999999]
["2025-04-15T13:58:13.000000000",540.05,529.0,10.04,11.58,0.02,0.03,0.984,-0.016,0.008,11,2,0.008,33,66,35.2,23001.699999999983]
["2025-04-15T13:58:13.000000000",540.05,573.0,0.0,0.02,32.44,33.41,0.003,-0.997,0.001,1,0,0.001,2,0,0.3,23001.699999999983]
["2025-04-15T13:58:36.000000000",540.22,540.0,1.37,1.42,1.18,1.24,0.531,-0.469,0.119,115,230,0.119,106,2063,2629.9,23800.699999999997]
["2025-04-15T13:58:48.000000000",540.34,530.0,10.25,10.63,0.03,0.04,0.977,-0.023,0.01,43,8,0.01,249,219,292.00000000000006,24163.799999999992]
["2025-04-15T13:58:59.000000000",540.24,505.0,34.77,35.75,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,83,2,8.9,23772.8]
["2025-04-15T13:59:11.000000000",540.22,477.0,62.76,63.75,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,23772.8]
["2025-04-15T13:59:11.000000000",540.22,590.0,0.0,0.02,49.25,50.24,0.002,-0.998,0.0,503,0,0.0,1,0,0.0,23772.8]
["2025-04-15T13:59:34.000000000",540.15,488.0,51.64,52.67,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,23356.699999999997]
["2025-04-15T13:59:45.000000000",540.18,543.0,0.28,0.31,3.02,3.31,0.182,-0.818,0.085,209,934,0.085,53,319,2227.0,23308.89999999999]
["2025-04-15T13:59:56.000000000",540.13,522.0,17.7,18.61,0.0,0.03,0.994,-0.006,0.002,111,0,0.002,35,22,29.200000000000003,23308.89999999999]
["2025-04-15T14:00:08.000000000",540.21,558.0,0.0,0.03,17.37,18.38,0.007,-0.993,0.003,36,67,0.003,12,0,14.400000000000002,23262.49999999999]
["2025-04-15T14:00:20.000000000",540.24,477.0,62.85,63.7,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,23849.099999999995]
["2025-04-15T14:00:20.000000000",540.24,582.0,0.0,0.02,41.3,42.15,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23849.099999999995]
["2025-04-15T14:00:43.000000000",540.39,495.0,45.03,45.86,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,127,0,0.0,23978.3]
["2025-04-15T14:00:54.000000000",540.45,539.0,2.11,2.32,0.7,0.74,0.665,-0.335,0.109,50,65,0.109,44,719,1024.6,23978.3]
["2025-04-15T14:01:05.000000000",540.39,506.0,29.4,34.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,23911.599999999995]
["2025-04-15T14:01:17.000000000",540.28,494.0,45.84,46.65,0.0,0.03,0.997,-0.003,0.0,4,0,0.0,11,0,0.0,23216.0]
["2025-04-15T14:01:17.000000000",540.28,599.0,0.0,0.02,58.35,59.14,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,23216.0]
["2025-04-15T14:01:40.000000000",540.02,576.0,0.0,0.02,35.58,36.4,0.003,-0.997,0.001,43,0,0.001,1,0,4.4,23392.79999999999]
["2025-04-15T14:01:51.000000000",539.95,555.0,0.0,0.01,14.59,15.53,0.003,-0.997,0.002,791,168,0.002,27,2,163.60000000000002,22967.699999999997]
["2025-04-15T14:02:03.000000000",540.06,587.0,0.0,0.03,46.45,47.58,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,22805.499999999996]
["2025-04-15T14:02:14.000000000",539.93,506.0,33.44,34.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,22794.499999999996]
["2025-04-15T14:02:25.000000000",540.04,486.0,53.44,54.45,0.0,0.02,0.998,-0.002,0.0,29,0,0.0,14,0,0.0,22794.499999999996]
["2025-04-15T14:02:37.000000000",539.89,523.0,16.41,17.53,0.0,0.04,0.992,-0.008,0.003,10,0,0.003,109,67,35.7,23175.79999999999]
["2025-04-15T14:02:48.000000000",539.87,572.0,0.0,0.01,31.75,32.6,0.002,-0.998,0.001,82,0,0.001,5,2,8.700000000000001,22624.8]
["2025-04-15T14:03:00.000000000",539.86,534.0,5.82,6.11,0.12,0.14,0.924,-0.072,0.035,8,5,0.034,112,325,408.8,22573.399999999998]
["2025-04-15T14:03:11.000000000",539.91,523.0,16.51,17.3,0.0,0.04,0.992,-0.008,0.003,10,0,0.003,109,67,35.7,22657.89999999999]
["2025-04-15T14:03:22.000000000",539.55,502.0,37.19,37.96,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,22976.599999999988]
["2025-04-15T14:03:34.000000000",539.64,620.0,0.0,0.02,79.87,80.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22120.29999999998]
["2025-04-15T14:03:45.000000000",539.66,585.0,0.0,0.02,44.85,45.78,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,22120.29999999998]
["2025-04-15T14:04:08.000000000",539.8,485.0,54.47,55.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,22240.399999999987]
["2025-04-15T14:04:08.000000000",539.8,540.0,1.16,1.22,1.33,1.38,0.468,-0.532,0.122,115,233,0.122,106,2130,2696.2,22240.399999999987]
["2025-04-15T14:04:19.000000000",539.71,519.0,20.3,21.32,0.0,0.03,0.994,-0.006,0.002,10,2,0.002,25,36,7.000000000000001,22427.099999999984]
["2025-04-15T14:04:31.000000000",539.62,552.0,0.0,0.02,12.0,12.8,0.006,-0.994,0.004,46,115,0.004,23,14,27.6,22060.499999999996]
["2025-04-15T14:04:43.000000000",539.68,610.0,0.0,0.02,69.85,70.7,0.002,-0.998,0.0,3,0,0.0,3,3,0.0,22060.499999999996]
["2025-04-15T14:04:54.000000000",539.79,581.0,0.0,0.02,40.74,41.64,0.002,-0.998,0.001,7,0,0.001,6,2,1.3,22243.799999999985]
["2025-04-15T14:05:17.000000000",539.83,492.0,47.42,48.25,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,9,0,0.0,22585.999999999985]
["2025-04-15T14:05:17.000000000",539.83,536.0,4.01,4.26,0.26,0.28,0.856,-0.144,0.063,29,31,0.063,91,488,756.0,22585.999999999985]
["2025-04-15T14:05:40.000000000",539.59,503.0,36.11,37.07,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,42,0,4.2,22627.999999999996]
["2025-04-15T14:05:52.000000000",539.44,489.0,50.11,50.75,0.0,0.02,0.998,-0.002,0.0,30,0,0.0,2,0,0.0,22074.19999999999]
["2025-04-15T14:05:52.000000000",539.44,598.0,0.0,0.02,58.25,58.89,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,22074.19999999999]
["2025-04-15T14:06:03.000000000",539.45,570.0,0.0,0.02,30.18,30.89,0.003,-0.997,0.001,56,0,0.001,6,2,6.2,21853.099999999988]
["2025-04-15T14:06:15.000000000",539.52,549.0,0.01,0.02,9.27,9.66,0.011,-0.989,0.007,57,476,0.007,35,8,64.4,21853.099999999988]
["2025-04-15T14:06:26.000000000",539.58,581.0,0.0,0.02,41.0,41.81,0.002,-0.998,0.001,7,0,0.001,6,2,1.3,22023.49999999999]
["2025-04-15T14:06:48.000000000",539.59,506.0,33.18,34.05,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,21988.799999999992]
["2025-04-15T14:07:00.000000000",539.57,485.0,54.18,55.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,21988.799999999992]
["2025-04-15T14:07:11.000000000",539.34,521.0,17.95,18.73,0.0,0.02,0.994,-0.006,0.002,156,1,0.002,45,13,40.2,22158.699999999983]
["2025-04-15T14:07:11.000000000",539.34,566.0,0.0,0.01,26.28,27.06,0.002,-0.998,0.001,24,32,0.001,3,0,2.7,22158.699999999983]
["2025-04-15T14:07:34.000000000",539.33,532.0,7.24,7.59,0.07,0.09,0.955,-0.045,0.022,10,6,0.022,163,113,380.6,21801.699999999983]
["2025-04-15T14:07:46.000000000",539.67,523.0,16.36,17.02,0.0,0.02,0.992,-0.008,0.003,10,0,0.003,109,67,35.7,21801.699999999983]
["2025-04-15T14:07:57.000000000",539.77,502.0,37.35,38.26,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,22307.39999999999]
["2025-04-15T14:07:57.000000000",539.77,599.0,0.0,0.02,58.74,59.65,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,22307.39999999999]
["2025-04-15T14:08:09.000000000",539.77,583.0,0.0,0.02,42.69,43.68,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,22753.399999999983]
["2025-04-15T14:08:20.000000000",539.86,562.0,0.0,0.02,21.58,22.49,0.004,-0.996,0.001,36,140,0.001,0,0,3.6000000000000005,22631.899999999983]
["2025-04-15T14:08:43.000000000",539.69,539.0,1.57,1.63,0.97,1.02,0.601,-0.399,0.12,50,69,0.12,44,750,1128.0,22486.699999999983]
["2025-04-15T14:08:54.000000000",539.71,515.0,24.25,25.12,0.0,0.03,0.995,-0.005,0.001,32,15,0.001,127,7,15.9,22189.69999999998]
["2025-04-15T14:09:07.000000000",539.73,550.0,0.01,0.02,10.07,10.46,0.01,-0.99,0.006,1493,556,0.006,55,20,928.8,22280.699999999983]
["2025-04-15T14:09:07.000000000",539.73,600.0,0.0,0.02,59.78,60.75,0.002,-0.998,0.0,4,0,0.0,3,1,0.0,22280.699999999983]
["2025-04-15T14:09:18.000000000",539.79,579.0,0.0,0.02,38.78,39.75,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,22280.699999999983]
["2025-04-15T14:10:16.000000000",539.75,487.0,52.35,53.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,22483.49999999999]
["2025-04-15T14:10:28.000000000",539.91,532.0,7.81,8.16,0.05,0.06,0.965,-0.035,0.018,10,6,0.018,163,113,311.4,22263.599999999984]
["2025-04-15T14:10:39.000000000",539.71,498.0,41.24,42.06,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,34,0,0.0,22740.59999999999]
["2025-04-15T14:10:50.000000000",539.65,487.0,52.24,53.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,22740.59999999999]
["2025-04-15T14:10:50.000000000",539.65,592.0,0.0,0.01,51.94,52.65,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,22740.59999999999]
["2025-04-15T14:11:13.000000000",539.58,568.0,0.0,0.02,28.07,28.87,0.003,-0.997,0.001,6,1,0.001,2,0,0.8,22016.299999999985]
["2025-04-15T14:11:24.000000000",539.64,549.0,0.01,0.02,9.21,9.61,0.011,-0.984,0.007,57,476,0.009,35,8,71.39999999999999,22221.899999999987]
["2025-04-15T14:11:24.000000000",539.64,576.0,0.0,0.02,35.97,36.77,0.003,-0.997,0.001,43,0,0.001,1,0,4.4,22221.899999999987]
["2025-04-15T14:11:47.000000000",539.72,504.0,35.42,36.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,1,0.5,22204.099999999988]
["2025-04-15T14:11:58.000000000",539.6,479.0,60.29,60.94,0.0,0.02,0.998,-0.002,0.0,26,0,0.0,0,0,0.0,22216.69999999999]
["2025-04-15T14:12:09.000000000",539.47,516.0,23.13,23.95,0.0,0.03,0.995,-0.005,0.002,6,0,0.002,35,30,8.200000000000001,21927.699999999983]
["2025-04-15T14:12:21.000000000",539.46,566.0,0.0,0.01,26.16,26.88,0.002,-0.998,0.001,24,32,0.001,3,0,2.7,21927.699999999983]
["2025-04-15T14:12:32.000000000",539.42,545.0,0.04,0.06,5.45,5.83,0.04,-0.96,0.028,798,1095,0.028,31,121,2321.2,22069.89999999999]
["2025-04-15T14:12:43.000000000",539.36,586.0,0.0,0.02,46.29,47.04,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,21810.199999999983]
["2025-04-15T14:12:55.000000000",539.45,496.0,43.1,43.88,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,22166.999999999985]
["2025-04-15T14:12:55.000000000",539.45,594.0,0.0,0.02,54.12,54.9,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22166.999999999985]
["2025-04-15T14:13:17.000000000",539.38,583.0,0.0,0.02,43.15,43.99,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,21808.29999999999]
["2025-04-15T14:13:29.000000000",539.42,558.0,0.0,0.02,18.17,18.89,0.005,-0.995,0.002,36,67,0.002,12,0,9.6,21822.29999999999]
["2025-04-15T14:13:40.000000000",539.38,534.0,5.34,5.69,0.13,0.14,0.924,-0.076,0.038,8,5,0.038,112,328,456.00000000000006,21802.599999999988]
["2025-04-15T14:13:51.000000000",539.33,513.0,25.97,26.68,0.0,0.03,0.995,-0.005,0.001,43,50,0.001,15,14,5.800000000000001,21802.599999999988]
["2025-04-15T14:14:02.000000000",539.21,545.0,0.04,0.05,5.69,6.02,0.036,-0.964,0.025,798,1095,0.025,31,121,2072.5,21468.29999999999]
["2025-04-15T14:14:14.000000000",539.11,600.0,0.0,0.02,60.53,61.24,0.002,-0.998,0.0,4,0,0.0,3,1,0.0,21497.59999999998]
["2025-04-15T14:14:25.000000000",539.04,575.0,0.0,0.02,35.51,38.16,0.003,-0.997,0.001,43,0,0.001,12,0,5.500000000000001,21030.899999999987]
["2025-04-15T14:14:36.000000000",539.01,482.0,56.59,57.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,21030.899999999987]
["2025-04-15T14:14:48.000000000",539.11,530.0,8.99,9.36,0.03,0.05,0.977,-0.023,0.012,43,8,0.012,249,219,350.4,20745.899999999998]
["2025-04-15T14:14:59.000000000",539.1,605.0,0.0,0.02,65.45,66.21,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,20778.099999999988]
["2025-04-15T14:15:22.000000000",539.1,487.0,51.73,52.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,21466.099999999988]
["2025-04-15T14:15:22.000000000",539.1,592.0,0.0,0.01,52.31,53.27,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,21466.099999999988]
["2025-04-15T14:15:33.000000000",538.92,562.0,0.0,0.02,22.32,23.41,0.004,-0.996,0.001,36,140,0.001,0,0,3.6000000000000005,20797.099999999988]
["2025-04-15T14:15:44.000000000",538.9,546.0,0.02,0.03,6.94,7.32,0.02,-0.98,0.014,137,585,0.014,14,40,211.40000000000003,20471.69999999999]
["2025-04-15T14:15:56.000000000",538.86,548.0,0.01,0.02,9.05,9.43,0.011,-0.989,0.007,112,817,0.007,10,18,85.4,20471.69999999999]
["2025-04-15T14:16:07.000000000",538.84,501.0,37.43,38.3,0.0,0.02,0.998,-0.002,0.001,3,1,0.001,15,0,1.7999999999999998,20213.299999999992]
["2025-04-15T14:16:30.000000000",538.83,478.0,60.4,61.38,0.0,0.02,0.998,-0.002,0.0,52,0,0.0,23,0,0.0,20261.499999999996]
["2025-04-15T14:16:30.000000000",538.83,510.0,28.41,29.39,0.0,0.03,0.996,-0.004,0.001,7,0,0.001,139,5,14.6,20261.499999999996]
["2025-04-15T14:16:41.000000000",538.95,563.0,0.0,0.03,23.55,24.6,0.005,-0.995,0.002,35,37,0.002,6,0,8.200000000000001,20182.899999999998]
["2025-04-15T14:16:53.000000000",539.16,539.0,1.25,1.31,1.06,1.11,0.497,-0.503,0.138,50,71,0.137,44,774,1292.8000000000002,20525.59999999999]
["2025-04-15T14:17:04.000000000",539.05,581.0,0.0,0.02,41.54,42.3,0.002,-0.998,0.001,7,0,0.001,6,2,1.3,21052.49999999999]
["2025-04-15T14:17:27.000000000",538.83,495.0,43.37,44.42,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,127,0,0.0,20472.69999999999]
["2025-04-15T14:17:27.000000000",538.83,566.0,0.0,0.01,26.58,27.63,0.002,-0.998,0.001,24,32,0.001,3,0,2.7,20472.69999999999]
["2025-04-15T14:17:38.000000000",538.91,580.0,0.0,0.02,40.64,41.63,0.002,-0.998,0.001,36,0,0.001,5,0,4.1000000000000005,20188.39999999999]
["2025-04-15T14:17:49.000000000",538.96,555.0,0.0,0.01,15.65,16.44,0.003,-0.997,0.002,791,168,0.002,27,2,163.60000000000002,20384.299999999992]
["2025-04-15T14:18:01.000000000",538.97,528.0,10.65,11.46,0.02,0.03,0.986,-0.014,0.007,24,2,0.007,140,79,114.8,20476.69999999999]
["2025-04-15T14:18:23.000000000",539.01,513.0,25.66,26.46,0.0,0.03,0.995,-0.005,0.001,43,50,0.001,15,14,5.800000000000001,20637.499999999985]
["2025-04-15T14:18:34.000000000",539.1,518.0,20.66,21.55,0.0,0.03,0.994,-0.006,0.002,2,1,0.002,51,9,10.6,20666.999999999985]
["2025-04-15T14:18:34.000000000",539.1,598.0,0.0,0.02,58.46,59.35,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,20666.999999999985]
["2025-04-15T14:18:46.000000000",539.05,573.0,0.0,0.02,33.56,34.28,0.003,-0.997,0.001,1,0,0.001,2,0,0.3,20601.599999999984]
["2025-04-15T14:19:09.000000000",539.06,480.0,58.72,61.08,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,28,0,0.0,20740.799999999985]
["2025-04-15T14:19:20.000000000",538.94,529.0,9.75,10.13,0.02,0.04,0.985,-0.015,0.008,11,2,0.008,33,68,35.2,20604.499999999996]
["2025-04-15T14:19:20.000000000",538.94,595.0,0.0,0.02,55.55,56.43,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,20604.499999999996]
["2025-04-15T14:19:43.000000000",538.8,484.0,54.48,55.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,20355.799999999992]
["2025-04-15T14:19:43.000000000",538.8,589.0,0.0,0.02,49.79,50.52,0.002,-0.998,0.0,500,4,0.0,0,0,0.0,20355.799999999992]
["2025-04-15T14:20:05.000000000",538.85,535.0,3.98,4.27,0.24,0.26,0.864,-0.136,0.062,54,15,0.062,74,555,793.6,20423.499999999996]
["2025-04-15T14:20:17.000000000",538.86,546.0,0.02,0.03,6.97,7.35,0.02,-0.98,0.014,137,588,0.014,14,40,211.40000000000003,20493.899999999987]
["2025-04-15T14:20:28.000000000",538.76,521.0,17.44,18.24,0.0,0.03,0.994,-0.006,0.002,156,1,0.002,45,13,40.2,20493.899999999987]
["2025-04-15T14:20:40.000000000",538.76,497.0,41.39,42.1,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,20165.09999999999]
["2025-04-15T14:20:51.000000000",538.73,476.0,62.39,63.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,76,0,0.0,20328.39999999999]
["2025-04-15T14:21:02.000000000",538.71,483.0,55.3,56.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,20290.79999999999]
["2025-04-15T14:21:14.000000000",538.7,563.0,0.0,0.03,23.95,24.62,0.005,-0.995,0.002,35,37,0.002,6,0,8.200000000000001,20290.79999999999]
["2025-04-15T14:21:26.000000000",538.7,538.0,1.61,1.67,0.87,0.92,0.589,-0.411,0.125,85,80,0.125,50,707,1687.5,20249.099999999988]
["2025-04-15T14:21:37.000000000",538.69,553.0,0.0,0.02,13.98,14.6,0.006,-0.994,0.003,124,145,0.003,13,18,41.1,20149.099999999988]
["2025-04-15T14:21:49.000000000",538.76,493.0,45.41,46.1,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,30,0,0.0,20309.59999999999]
["2025-04-15T14:22:00.000000000",538.78,564.0,0.0,0.02,24.9,25.46,0.004,-0.996,0.001,19,0,0.001,4,0,2.3,20309.59999999999]
["2025-04-15T14:22:00.000000000",538.78,578.0,0.0,0.02,38.9,39.47,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,20309.59999999999]
["2025-04-15T14:22:23.000000000",539.02,556.0,0.0,0.03,16.69,17.28,0.007,-0.993,0.003,40,22,0.003,12,11,15.6,20700.39999999999]
["2025-04-15T14:22:34.000000000",539.08,502.0,36.7,37.47,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,20943.39999999999]
["2025-04-15T14:22:46.000000000",539.14,511.0,27.71,28.47,0.0,0.03,0.996,-0.004,0.001,1,1,0.001,43,1,4.4,20943.39999999999]
["2025-04-15T14:22:57.000000000",539.28,513.0,25.71,26.66,0.0,0.03,0.995,-0.005,0.001,43,50,0.001,15,14,5.800000000000001,21010.999999999985]
["2025-04-15T14:22:57.000000000",539.28,596.0,0.0,0.02,56.35,57.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21010.999999999985]
["2025-04-15T14:23:20.000000000",539.28,573.0,0.0,0.02,33.23,34.15,0.003,-0.997,0.001,1,0,0.001,2,0,0.3,21442.699999999997]
["2025-04-15T14:23:31.000000000",539.17,583.0,0.0,0.02,43.43,44.23,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,21442.699999999997]
["2025-04-15T14:23:43.000000000",539.17,528.0,10.74,11.59,0.01,0.03,0.986,-0.014,0.007,24,2,0.007,140,79,114.8,21177.49999999999]
["2025-04-15T14:23:54.000000000",539.17,594.0,0.0,0.02,54.43,55.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20965.699999999983]
["2025-04-15T14:24:06.000000000",539.13,479.0,59.75,60.57,0.0,0.02,0.998,-0.002,0.0,26,0,0.0,0,0,0.0,20960.399999999987]
["2025-04-15T14:24:17.000000000",539.14,590.0,0.0,0.02,50.45,51.34,0.002,-0.998,0.0,503,0,0.0,1,0,0.0,20960.399999999987]
["2025-04-15T14:24:29.000000000",539.13,531.0,8.02,8.36,0.04,0.05,0.973,-0.027,0.015,35,9,0.015,62,207,145.5,21025.89999999999]
["2025-04-15T14:24:40.000000000",539.14,545.0,0.03,0.04,5.7,6.07,0.029,-0.971,0.022,798,1109,0.022,31,122,1823.7999999999995,20936.199999999983]
["2025-04-15T14:24:52.000000000",539.1,520.0,18.72,19.45,0.0,0.03,0.994,-0.006,0.002,11,2,0.002,76,96,17.4,20955.199999999983]
["2025-04-15T14:25:03.000000000",539.12,605.0,0.0,0.02,65.51,66.25,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,20955.199999999983]
["2025-04-15T14:25:26.000000000",539.73,477.0,61.75,63.13,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,21911.499999999996]
["2025-04-15T14:25:37.000000000",539.69,482.0,57.27,58.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,22349.59999999999]
["2025-04-15T14:25:37.000000000",539.69,562.0,0.0,0.02,21.78,22.7,0.004,-0.996,0.001,36,140,0.001,0,0,3.6000000000000005,22349.59999999999]
["2025-04-15T14:25:49.000000000",539.63,537.0,2.83,3.08,0.33,0.36,0.81,-0.19,0.087,77,59,0.087,42,696,1035.3,22349.59999999999]
["2025-04-15T14:26:01.000000000",539.6,549.0,0.01,0.02,9.2,9.58,0.011,-0.989,0.007,57,480,0.007,35,8,64.4,22080.199999999983]
["2025-04-15T14:26:24.000000000",539.66,494.0,45.16,46.15,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,11,0,1.5,22059.29999999999]
["2025-04-15T14:26:24.000000000",539.66,560.0,0.0,0.03,19.85,20.84,0.006,-0.994,0.002,88,37,0.002,96,72,36.8,22059.29999999999]
["2025-04-15T14:26:35.000000000",539.74,575.0,0.0,0.02,34.76,35.64,0.003,-0.997,0.001,43,0,0.001,12,0,5.500000000000001,22667.399999999983]
["2025-04-15T14:26:46.000000000",539.68,554.0,0.0,0.03,13.76,14.65,0.008,-0.992,0.004,119,71,0.004,14,1,53.2,22667.399999999983]
["2025-04-15T14:27:09.000000000",539.57,500.0,39.09,39.95,0.0,0.02,0.998,-0.002,0.0,9,4,0.0,86,0,0.0,22207.099999999988]
["2025-04-15T14:27:09.000000000",539.57,509.0,30.09,30.96,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,5,1.1,22207.099999999988]
["2025-04-15T14:27:32.000000000",539.24,511.0,27.79,28.95,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,43,1,4.4,22032.299999999992]
["2025-04-15T14:27:32.000000000",539.24,592.0,0.0,0.01,52.05,53.21,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,22032.299999999992]
["2025-04-15T14:27:43.000000000",539.05,571.0,0.0,0.02,31.47,32.46,0.003,-0.997,0.001,4,0,0.001,2,0,0.6,20851.799999999985]
["2025-04-15T14:27:55.000000000",539.11,578.0,0.0,0.02,38.38,39.43,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,20918.79999999999]
["2025-04-15T14:28:06.000000000",539.12,522.0,16.58,17.54,0.0,0.03,0.993,-0.007,0.003,111,0,0.003,35,22,43.8,20967.99999999999]
["2025-04-15T14:28:29.000000000",539.19,503.0,35.69,36.6,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,42,0,4.2,21079.199999999983]
["2025-04-15T14:28:40.000000000",539.22,518.0,20.75,21.66,0.0,0.03,0.994,-0.005,0.002,2,1,0.002,51,9,10.6,21349.399999999987]
["2025-04-15T14:28:40.000000000",539.22,588.0,0.0,0.02,48.34,49.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21349.399999999987]
["2025-04-15T14:29:03.000000000",539.2,529.0,10.04,10.42,0.01,0.03,0.988,-0.012,0.007,11,2,0.007,33,68,30.8,22107.499999999996]
["2025-04-15T14:29:03.000000000",539.2,539.0,1.18,1.22,0.96,1.01,0.545,-0.452,0.137,50,83,0.149,44,835,1340.6,22107.499999999996]
["2025-04-15T14:29:26.000000000",539.32,520.0,18.96,19.82,0.0,0.03,0.994,-0.006,0.002,11,2,0.002,76,96,17.4,21718.69999999999]
["2025-04-15T14:29:26.000000000",539.32,596.0,0.0,0.02,56.17,57.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21718.69999999999]
["2025-04-15T14:29:48.000000000",539.22,475.0,63.82,64.64,0.0,0.02,0.998,-0.001,0.0,27,0,0.0,37,0,0.0,21390.099999999988]
["2025-04-15T14:30:00.000000000",539.25,477.0,61.82,62.7,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,21375.79999999999]
["2025-04-15T14:30:00.000000000",539.25,556.0,0.0,0.02,16.31,17.17,0.005,-0.995,0.002,40,22,0.002,12,11,10.4,21375.79999999999]
["2025-04-15T14:30:22.000000000",539.35,537.0,2.54,10.0,0.28,0.5,0.783,-0.218,0.1,77,59,0.101,42,698,1194.2,21556.59999999999]
["2025-04-15T14:30:34.000000000",539.3,547.0,0.01,0.02,7.53,7.91,0.013,-0.987,0.01,119,687,0.01,48,22,167.0,21742.39999999999]
["2025-04-15T14:30:45.000000000",539.34,488.0,50.96,51.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,21719.19999999999]
["2025-04-15T14:30:45.000000000",539.34,555.0,0.0,0.01,15.3,16.04,0.003,-0.997,0.002,791,168,0.002,27,2,163.60000000000002,21719.19999999999]
["2025-04-15T14:30:57.000000000",539.35,573.0,0.0,0.02,33.26,33.96,0.003,-0.997,0.001,1,0,0.001,2,0,0.3,21551.39999999999]
["2025-04-15T14:31:20.000000000",539.55,554.0,0.0,0.03,14.1,14.79,0.008,-0.992,0.004,119,71,0.004,14,1,53.2,21978.999999999985]
["2025-04-15T14:31:32.000000000",539.61,495.0,44.3,44.98,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,127,0,0.0,22135.79999999999]
["2025-04-15T14:31:43.000000000",539.61,505.0,34.32,34.97,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,83,2,8.9,22077.199999999983]
["2025-04-15T14:31:55.000000000",539.63,484.0,55.3,55.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,22298.499999999996]
["2025-04-15T14:32:06.000000000",539.65,565.0,0.0,0.01,25.01,25.74,0.002,-0.998,0.001,28,14,0.001,36,1,6.4,22298.499999999996]
["2025-04-15T14:32:18.000000000",539.74,567.0,0.0,0.01,26.94,27.59,0.002,-0.998,0.001,8,3,0.001,0,0,0.8,22272.999999999996]
["2025-04-15T14:32:18.000000000",539.74,573.0,0.0,0.02,32.94,33.59,0.003,-0.997,0.001,1,0,0.001,2,0,0.3,22272.999999999996]
["2025-04-15T14:32:41.000000000",539.8,522.0,17.42,18.16,0.0,0.03,0.994,-0.006,0.002,111,0,0.002,35,22,29.200000000000003,22551.5]
["2025-04-15T14:32:52.000000000",539.74,501.0,38.41,39.02,0.0,0.02,0.998,-0.002,0.001,3,1,0.001,15,0,1.7999999999999998,22551.5]
["2025-04-15T14:33:03.000000000",539.91,513.0,26.41,27.23,0.0,0.02,0.997,-0.003,0.001,43,50,0.001,15,14,5.800000000000001,22619.0]
["2025-04-15T14:33:03.000000000",539.91,582.0,0.0,0.02,41.77,42.59,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,22619.0]
["2025-04-15T14:33:26.000000000",539.88,524.0,15.55,16.22,0.0,0.03,0.993,-0.007,0.003,19,0,0.003,54,22,21.9,22898.199999999997]
["2025-04-15T14:33:37.000000000",539.89,539.0,1.51,1.58,0.65,0.69,0.632,-0.368,0.143,50,86,0.143,44,855,1344.2,22898.199999999997]
["2025-04-15T14:33:49.000000000",539.88,518.0,21.53,22.23,0.0,0.03,0.995,-0.005,0.002,2,1,0.002,51,9,10.6,22845.69999999999]
["2025-04-15T14:33:49.000000000",539.88,591.0,0.0,0.01,50.77,51.5,0.001,-0.999,0.0,500,2,0.0,0,0,0.0,22845.69999999999]
["2025-04-15T14:34:00.000000000",539.84,599.0,0.0,0.02,58.82,59.47,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,22709.899999999998]
["2025-04-15T14:34:12.000000000",539.89,610.0,0.0,0.02,69.77,70.38,0.002,-0.998,0.0,3,0,0.0,3,3,0.0,22728.799999999992]
["2025-04-15T14:34:34.000000000",539.96,556.0,0.0,0.02,15.71,16.34,0.005,-0.995,0.002,40,22,0.002,12,11,10.4,22885.899999999998]
["2025-04-15T14:34:45.000000000",539.94,531.0,8.82,9.2,0.02,0.03,0.983,-0.017,0.01,35,10,0.01,62,208,97.0,23006.199999999997]
["2025-04-15T14:34:57.000000000",539.96,542.0,0.28,0.29,2.17,2.39,0.202,-0.798,0.116,240,733,0.116,70,1042,3596.0,22963.699999999997]
["2025-04-15T14:35:08.000000000",540.05,487.0,52.74,53.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,23020.99999999999]
["2025-04-15T14:35:19.000000000",540.01,554.0,0.0,0.03,13.67,14.26,0.008,-0.992,0.004,119,72,0.004,14,1,53.2,23175.299999999992]
["2025-04-15T14:35:31.000000000",540.0,573.0,0.0,0.02,32.67,33.36,0.003,-0.997,0.001,1,0,0.001,2,0,0.3,22964.799999999992]
["2025-04-15T14:35:43.000000000",540.04,549.0,0.01,0.02,8.69,9.08,0.011,-0.989,0.008,57,500,0.008,35,8,73.6,23874.99999999999]
["2025-04-15T14:35:54.000000000",540.02,491.0,48.7,49.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,23896.39999999999]
["2025-04-15T14:36:05.000000000",539.98,503.0,36.68,37.33,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,42,0,4.2,22935.89999999999]
["2025-04-15T14:36:28.000000000",540.13,485.0,54.84,55.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,24046.99999999999]
["2025-04-15T14:36:28.000000000",540.13,561.0,0.0,0.02,20.54,21.23,0.004,-0.996,0.002,50,24,0.002,6,0,11.2,24046.99999999999]
["2025-04-15T14:36:40.000000000",540.08,566.0,0.0,0.01,25.62,26.23,0.002,-0.998,0.001,24,32,0.001,3,0,2.7,23851.5]
["2025-04-15T14:36:51.000000000",540.0,571.0,0.0,0.02,30.64,31.38,0.003,-0.997,0.001,4,0,0.001,2,0,0.6,22881.699999999997]
["2025-04-15T14:37:03.000000000",540.01,521.0,18.74,19.36,0.0,0.03,0.994,-0.006,0.002,156,1,0.002,45,13,40.2,23396.09999999999]
["2025-04-15T14:37:26.000000000",539.93,497.0,42.58,43.31,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,23023.0]
["2025-04-15T14:37:26.000000000",539.93,508.0,31.58,32.31,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,62,0,6.4,23023.0]
["2025-04-15T14:37:37.000000000",539.67,582.0,0.0,0.02,41.69,42.73,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,22866.299999999992]
["2025-04-15T14:37:48.000000000",539.63,519.0,20.21,20.91,0.0,0.03,0.994,-0.006,0.002,10,2,0.002,25,36,7.000000000000001,22270.299999999992]
["2025-04-15T14:38:00.000000000",539.65,537.0,2.78,3.07,0.25,0.28,0.828,-0.172,0.091,77,60,0.091,42,709,1082.9,22316.299999999992]
["2025-04-15T14:38:23.000000000",539.65,514.0,25.19,26.08,0.0,0.02,0.997,-0.003,0.001,44,52,0.001,8,1,5.2,22153.39999999999]
["2025-04-15T14:38:23.000000000",539.65,589.0,0.0,0.02,48.92,49.77,0.002,-0.998,0.0,500,4,0.0,0,0,0.0,22153.39999999999]
["2025-04-15T14:38:34.000000000",539.61,599.0,0.0,0.02,58.93,59.74,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,22668.39999999999]
["2025-04-15T14:38:45.000000000",539.56,575.0,0.0,0.02,35.16,35.83,0.003,-0.997,0.001,43,0,0.001,12,0,5.500000000000001,22183.499999999996]
["2025-04-15T14:38:57.000000000",539.57,554.0,0.0,0.03,14.08,14.84,0.008,-0.992,0.004,119,72,0.004,14,1,53.2,22183.499999999996]
["2025-04-15T14:39:08.000000000",539.57,529.0,10.12,10.98,0.01,0.02,0.99,-0.009,0.006,11,2,0.006,33,68,26.4,22213.89999999999]
["2025-04-15T14:39:19.000000000",539.57,537.0,2.72,2.97,0.25,0.28,0.819,-0.181,0.094,77,60,0.094,42,715,1118.6,22058.59999999999]
["2025-04-15T14:39:42.000000000",539.69,486.0,53.38,54.03,0.0,0.02,0.998,-0.002,0.0,29,0,0.0,14,0,0.0,22185.8]
["2025-04-15T14:39:42.000000000",539.69,591.0,0.0,0.01,50.92,51.62,0.001,-0.999,0.0,500,2,0.0,0,0,0.0,22185.8]
["2025-04-15T14:40:05.000000000",539.69,477.0,62.29,63.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,22318.999999999996]
["2025-04-15T14:40:05.000000000",539.69,546.0,0.01,0.03,6.17,6.55,0.019,-0.981,0.015,137,589,0.015,14,40,226.5,22318.999999999996]
["2025-04-15T14:40:27.000000000",539.74,488.0,51.28,52.04,0.0,0.02,0.998,-0.003,0.0,0,0,0.0,6,0,0.0,22702.899999999998]
["2025-04-15T14:40:39.000000000",539.8,503.0,36.43,37.04,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,42,0,4.2,22535.799999999992]
["2025-04-15T14:40:50.000000000",539.76,478.0,61.43,62.04,0.0,0.02,0.998,-0.002,0.0,52,0,0.0,23,0,0.0,22689.399999999998]
["2025-04-15T14:40:50.000000000",539.76,555.0,0.0,0.01,14.89,15.57,0.003,-0.997,0.002,791,168,0.002,27,2,163.60000000000002,22689.399999999998]
["2025-04-15T14:41:02.000000000",539.69,563.0,0.0,0.03,22.98,23.7,0.005,-0.995,0.002,35,37,0.002,6,0,8.200000000000001,22689.399999999998]
["2025-04-15T14:41:25.000000000",539.88,544.0,0.05,0.07,3.96,4.29,0.048,-0.952,0.039,103,920,0.039,56,297,620.1,22363.299999999992]
["2025-04-15T14:41:36.000000000",540.07,521.0,18.48,19.45,0.0,0.03,0.994,-0.006,0.002,156,1,0.002,45,13,40.2,23324.399999999998]
["2025-04-15T14:41:48.000000000",540.07,496.0,43.74,44.45,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,23285.8]
["2025-04-15T14:42:00.000000000",540.08,507.0,32.74,33.51,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,22,0,2.8,23285.8]
["2025-04-15T14:42:00.000000000",540.08,581.0,0.0,0.02,40.49,41.26,0.002,-0.998,0.001,7,0,0.001,6,2,1.3,23285.8]
["2025-04-15T14:42:22.000000000",539.96,492.0,47.51,48.51,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,9,0,0.0,23259.599999999995]
["2025-04-15T14:42:34.000000000",539.93,537.0,2.96,3.23,0.19,0.21,0.857,-0.143,0.083,77,60,0.083,42,717,987.7,23174.89999999999]
["2025-04-15T14:42:46.000000000",539.93,512.0,27.51,28.28,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,37,4,3.8,23174.89999999999]
["2025-04-15T14:42:58.000000000",539.99,562.0,0.0,0.02,21.64,22.41,0.004,-0.996,0.001,36,140,0.001,0,0,3.6000000000000005,23163.899999999998]
["2025-04-15T14:42:58.000000000",539.99,597.0,0.0,0.03,56.64,57.41,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,23163.899999999998]
["2025-04-15T14:43:21.000000000",539.96,573.0,0.0,0.02,32.67,33.43,0.003,-0.997,0.001,1,0,0.001,2,0,0.3,23298.299999999992]
["2025-04-15T14:43:32.000000000",539.91,554.0,0.0,0.03,13.67,14.44,0.008,-0.992,0.004,119,72,0.004,14,1,53.2,23298.299999999992]
["2025-04-15T14:43:44.000000000",539.96,529.0,10.58,11.31,0.0,0.02,0.991,-0.009,0.005,11,2,0.005,33,68,22.0,23078.499999999996]
["2025-04-15T14:43:55.000000000",539.96,510.0,29.56,30.27,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,139,5,14.6,23286.8]
["2025-04-15T14:44:07.000000000",540.06,485.0,54.56,55.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,23461.199999999997]
["2025-04-15T14:44:07.000000000",540.06,590.0,0.0,0.02,49.6,50.43,0.002,-0.998,0.0,503,0,0.0,1,0,0.0,23461.199999999997]
["2025-04-15T14:44:18.000000000",540.1,615.0,0.0,0.02,74.54,75.23,0.002,-0.999,0.0,0,0,0.0,0,0,0.0,23461.199999999997]
["2025-04-15T14:44:41.000000000",540.25,547.0,0.01,0.03,6.55,6.9,0.018,-0.982,0.014,119,688,0.014,48,22,233.8,24062.99999999999]
["2025-04-15T14:44:52.000000000",540.39,592.0,0.0,0.01,51.27,52.07,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,24262.09999999999]
["2025-04-15T14:45:04.000000000",540.44,502.0,38.08,38.73,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,24262.09999999999]
["2025-04-15T14:45:15.000000000",540.48,477.0,63.08,63.89,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,24536.299999999992]
["2025-04-15T14:45:27.000000000",540.48,529.0,11.15,11.9,0.0,0.02,0.993,-0.007,0.004,11,2,0.004,33,68,17.599999999999998,24903.799999999992]
["2025-04-15T14:45:38.000000000",540.5,564.0,0.0,0.02,23.14,23.88,0.004,-0.996,0.001,19,0,0.001,4,0,2.3,24703.89999999999]
["2025-04-15T14:45:49.000000000",540.53,540.0,1.17,1.23,0.63,0.68,0.583,-0.417,0.172,115,390,0.172,106,2302,3801.2,24703.89999999999]
["2025-04-15T14:46:01.000000000",540.65,519.0,21.36,22.01,0.0,0.02,0.996,-0.004,0.001,10,2,0.001,25,36,3.5000000000000004,25127.39999999999]
["2025-04-15T14:46:13.000000000",540.86,494.0,46.35,47.26,0.0,0.03,0.997,-0.003,0.0,4,0,0.0,11,0,0.0,25603.399999999998]
["2025-04-15T14:46:36.000000000",540.89,480.0,60.28,61.34,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,28,0,0.0,25913.39999999999]
["2025-04-15T14:46:36.000000000",540.89,581.0,0.0,0.02,39.66,40.72,0.002,-0.998,0.001,7,0,0.001,6,2,1.3,25913.39999999999]
["2025-04-15T14:46:59.000000000",540.57,491.0,49.03,50.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,25305.19999999999]
["2025-04-15T14:46:59.000000000",540.57,536.0,4.41,4.77,0.06,0.08,0.944,-0.056,0.038,29,36,0.038,91,578,456.0,25305.19999999999]
["2025-04-15T14:47:10.000000000",540.63,511.0,29.03,30.1,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,43,1,4.4,25841.599999999995]
["2025-04-15T14:47:22.000000000",540.62,558.0,0.0,0.02,16.87,17.82,0.005,-0.995,0.002,36,67,0.002,12,0,9.6,25841.599999999995]
["2025-04-15T14:47:33.000000000",540.61,598.0,0.0,0.02,56.87,57.87,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25273.39999999999]
["2025-04-15T14:47:44.000000000",540.5,573.0,0.0,0.02,31.87,33.02,0.003,-0.997,0.001,1,0,0.001,2,0,0.3,25203.799999999985]
["2025-04-15T14:48:07.000000000",540.5,498.0,41.88,42.98,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,34,0,0.0,24600.299999999992]
["2025-04-15T14:48:07.000000000",540.5,528.0,11.89,12.99,0.0,0.04,0.989,-0.011,0.005,24,2,0.005,140,79,82.0,24600.299999999992]
["2025-04-15T14:48:30.000000000",540.21,509.0,30.75,31.65,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,5,1.1,23885.79999999999]
["2025-04-15T14:48:41.000000000",540.18,485.0,54.66,55.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,23762.79999999999]
["2025-04-15T14:48:41.000000000",540.18,590.0,0.0,0.02,49.35,50.34,0.002,-0.998,0.0,503,0,0.0,1,0,0.0,23762.79999999999]
["2025-04-15T14:48:53.000000000",540.23,576.0,0.0,0.02,35.34,36.25,0.003,-0.997,0.001,43,0,0.001,1,0,4.4,23762.79999999999]
["2025-04-15T14:49:04.000000000",540.22,545.0,0.03,0.05,4.68,5.04,0.038,-0.962,0.031,798,1124,0.031,31,126,2569.9,24095.999999999996]
["2025-04-15T14:49:15.000000000",540.23,587.0,0.0,0.03,46.34,47.25,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,23947.199999999997]
["2025-04-15T14:49:38.000000000",540.16,498.0,41.84,42.66,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,34,0,0.0,23847.49999999999]
["2025-04-15T14:49:50.000000000",540.21,477.0,62.83,63.5,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,24024.29999999999]
["2025-04-15T14:50:02.000000000",540.17,527.0,12.8,13.49,0.0,0.04,0.99,-0.01,0.005,37,0,0.005,39,243,38.0,23947.099999999988]
["2025-04-15T14:50:02.000000000",540.17,562.0,0.0,0.02,21.5,22.2,0.004,-0.996,0.002,36,140,0.002,0,0,7.200000000000001,23947.099999999988]
["2025-04-15T14:50:13.000000000",540.14,535.0,4.94,5.32,0.05,0.07,0.953,-0.047,0.032,54,16,0.032,74,698,409.6,23773.89999999999]
["2025-04-15T14:50:36.000000000",540.26,515.0,24.92,25.5,0.0,0.02,0.997,-0.003,0.001,32,15,0.001,127,7,15.9,24040.599999999995]
["2025-04-15T14:50:47.000000000",540.26,494.0,45.99,46.58,0.0,0.03,0.997,-0.003,0.0,4,0,0.0,11,0,0.0,24129.19999999999]
["2025-04-15T14:50:47.000000000",540.26,625.0,0.0,0.02,84.42,85.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24129.19999999999]
["2025-04-15T14:50:59.000000000",540.25,579.0,0.0,0.02,38.46,39.05,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,24744.29999999999]
["2025-04-15T14:51:10.000000000",540.28,554.0,0.0,0.02,13.42,14.01,0.006,-0.994,0.003,119,72,0.003,14,1,39.9,24744.29999999999]
["2025-04-15T14:51:33.000000000",540.11,545.0,0.03,0.05,4.76,5.08,0.037,-0.963,0.03,798,1124,0.03,31,127,2486.9999999999995,23921.699999999997]
["2025-04-15T14:51:45.000000000",540.21,511.0,28.95,29.55,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,43,1,4.4,24209.399999999987]
["2025-04-15T14:51:45.000000000",540.21,553.0,0.0,0.02,12.45,12.99,0.006,-0.994,0.003,124,145,0.003,13,18,41.1,24209.399999999987]
["2025-04-15T14:51:56.000000000",540.26,592.0,0.0,0.01,51.38,51.99,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,24144.899999999987]
["2025-04-15T14:52:07.000000000",540.2,571.0,0.0,0.02,28.2,31.12,0.003,-0.997,0.001,4,0,0.001,2,1,0.6,24572.199999999997]
["2025-04-15T14:52:30.000000000",540.03,493.0,46.68,47.45,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,30,0,0.0,24264.699999999997]
["2025-04-15T14:52:42.000000000",539.87,527.0,12.49,13.45,0.0,0.03,0.992,-0.008,0.004,37,0,0.004,39,243,30.4,23381.999999999985]
["2025-04-15T14:52:53.000000000",539.89,503.0,36.45,37.24,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,42,0,4.2,23384.399999999987]
["2025-04-15T14:53:05.000000000",539.86,478.0,61.44,62.24,0.0,0.02,0.998,-0.002,0.0,52,0,0.0,23,0,0.0,23214.999999999996]
["2025-04-15T14:53:05.000000000",539.86,587.0,0.0,3.0,46.76,47.51,0.097,-0.903,0.005,1,0,0.005,0,0,0.5,23214.999999999996]
["2025-04-15T14:53:17.000000000",539.93,570.0,0.0,0.02,29.67,30.41,0.003,-0.997,0.001,56,0,0.001,6,2,6.2,23286.799999999985]
["2025-04-15T14:53:40.000000000",540.2,545.0,0.03,0.04,4.66,5.01,0.036,-0.964,0.029,798,1125,0.029,31,127,2404.1,23861.29999999999]
["2025-04-15T14:53:40.000000000",540.2,582.0,0.0,0.02,41.35,42.17,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23861.29999999999]
["2025-04-15T14:54:03.000000000",540.22,496.0,43.81,44.58,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,24408.69999999999]
["2025-04-15T14:54:03.000000000",540.22,625.0,0.0,0.02,84.42,85.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24408.69999999999]
["2025-04-15T14:54:26.000000000",540.17,522.0,17.79,18.59,0.0,0.03,0.994,-0.006,0.002,111,0,0.002,35,23,29.200000000000003,24116.79999999999]
["2025-04-15T14:54:37.000000000",540.24,558.0,0.0,0.02,17.38,18.09,0.005,-0.995,0.002,36,67,0.002,12,0,9.6,24438.5]
["2025-04-15T14:54:48.000000000",540.3,533.0,7.12,7.51,0.02,0.03,0.981,-0.019,0.013,58,13,0.013,63,397,157.29999999999998,24302.599999999995]
["2025-04-15T14:55:00.000000000",540.29,513.0,26.92,27.59,0.0,0.02,0.997,-0.003,0.001,43,50,0.001,15,14,5.800000000000001,24542.7]
["2025-04-15T14:55:11.000000000",540.36,492.0,48.04,48.68,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,9,0,0.0,24542.7]
["2025-04-15T14:55:11.000000000",540.36,600.0,0.0,0.02,59.26,59.96,0.002,-0.998,0.0,4,0,0.0,3,1,0.0,24542.7]
["2025-04-15T14:55:34.000000000",540.39,575.0,0.0,0.02,34.26,34.93,0.003,-0.997,0.001,43,0,0.001,12,0,5.500000000000001,24933.199999999997]
["2025-04-15T14:55:46.000000000",540.36,554.0,0.0,0.02,13.32,13.93,0.006,-0.994,0.003,119,72,0.003,14,1,39.9,24772.799999999992]
["2025-04-15T14:55:57.000000000",540.35,540.0,0.88,1.21,0.55,0.83,0.569,-0.431,0.183,115,441,0.183,106,2338,4044.3,24772.799999999992]
["2025-04-15T14:56:09.000000000",540.42,505.0,35.0,35.7,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,83,2,8.9,24703.9]
["2025-04-15T14:56:20.000000000",540.49,551.0,0.0,0.01,10.37,10.76,0.004,-0.996,0.003,53,157,0.003,6,2,17.7,25521.09999999999]
["2025-04-15T14:56:31.000000000",540.4,592.0,0.0,0.01,51.21,51.83,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,24906.5]
["2025-04-15T14:56:43.000000000",540.4,571.0,0.0,0.02,30.29,30.9,0.003,-0.997,0.001,4,0,0.001,2,1,0.6,24906.5]
["2025-04-15T14:56:55.000000000",540.36,488.0,52.09,52.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,25316.5]
["2025-04-15T14:57:06.000000000",540.39,522.0,18.09,18.72,0.0,0.03,0.994,-0.006,0.002,111,0,0.002,35,23,29.200000000000003,24808.899999999998]
["2025-04-15T14:57:18.000000000",540.41,499.0,41.08,41.74,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,24849.099999999995]
["2025-04-15T14:57:41.000000000",540.53,479.0,61.28,61.82,0.0,0.02,0.998,-0.002,0.0,26,0,0.0,0,0,0.0,25277.39999999999]
["2025-04-15T14:57:41.000000000",540.53,588.0,0.0,0.02,47.18,47.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,25277.39999999999]
["2025-04-15T14:57:52.000000000",540.58,569.0,0.0,0.01,28.08,28.66,0.002,-0.998,0.001,11,0,0.001,1,0,1.2,25511.99999999999]
["2025-04-15T14:58:04.000000000",540.57,539.0,1.75,1.99,0.3,0.33,0.769,-0.231,0.139,50,99,0.139,44,930,1306.6000000000004,25527.89999999999]
["2025-04-15T14:58:15.000000000",540.56,580.0,0.0,0.02,39.15,39.66,0.003,-0.997,0.001,36,0,0.001,5,0,4.1000000000000005,25527.89999999999]
["2025-04-15T14:58:38.000000000",540.65,496.0,40.0,45.01,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,25528.999999999996]
["2025-04-15T14:58:38.000000000",540.65,605.0,0.0,0.02,63.99,66.28,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,25528.999999999996]
["2025-04-15T14:58:50.000000000",540.72,517.0,23.46,24.01,0.0,0.02,0.996,-0.004,0.001,7,3,0.001,36,52,4.300000000000001,25931.099999999995]
["2025-04-15T14:59:01.000000000",540.7,556.0,0.0,0.03,15.0,15.53,0.007,-0.993,0.003,40,22,0.003,12,11,15.6,25931.099999999995]
["2025-04-15T14:59:13.000000000",540.64,535.0,5.55,5.84,0.03,0.04,0.97,-0.03,0.022,54,16,0.022,74,699,281.6,25828.599999999995]
["2025-04-15T14:59:24.000000000",540.64,587.0,0.0,0.03,46.1,46.71,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,25533.09999999999]
["2025-04-15T14:59:48.000000000",540.51,488.0,52.21,52.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,25880.69999999999]
["2025-04-15T14:59:48.000000000",540.51,598.0,0.0,0.02,57.21,57.79,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25880.69999999999]
["2025-04-15T15:00:00.000000000",540.48,573.0,0.0,0.02,32.21,32.79,0.003,-0.997,0.001,1,0,0.001,2,0,0.3,25293.199999999997]
["2025-04-15T15:00:13.000000000",540.32,548.0,0.01,0.02,7.46,7.84,0.013,-0.987,0.01,112,864,0.01,10,18,122.0,24626.599999999995]
["2025-04-15T15:00:25.000000000",540.4,535.0,5.26,5.63,0.03,0.04,0.969,-0.031,0.024,54,16,0.024,74,699,307.2,24936.499999999996]
["2025-04-15T15:00:47.000000000",540.43,505.0,35.08,35.85,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,83,2,8.9,25104.69999999999]
["2025-04-15T15:00:47.000000000",540.43,546.0,0.01,0.03,5.38,5.77,0.024,-0.976,0.02,137,590,0.02,14,42,302.00000000000006,25104.69999999999]
["2025-04-15T15:00:58.000000000",540.49,590.0,0.0,0.02,49.13,49.92,0.002,-0.998,0.0,503,0,0.0,1,0,0.0,25128.7]
["2025-04-15T15:01:10.000000000",540.29,565.0,0.0,0.01,22.46,25.11,0.002,-0.998,0.001,28,14,0.001,36,1,6.4,25481.4]
["2025-04-15T15:01:33.000000000",540.15,486.0,53.72,54.5,0.0,0.02,0.998,-0.002,0.0,29,0,0.0,14,0,0.0,24570.499999999996]
["2025-04-15T15:01:44.000000000",540.13,522.0,17.74,18.52,0.0,0.03,0.994,-0.006,0.002,111,0,0.002,35,23,29.200000000000003,23938.3]
["2025-04-15T15:01:56.000000000",540.06,497.0,42.68,43.49,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,2,0,0.0,23715.1]
["2025-04-15T15:02:07.000000000",540.21,477.0,62.72,63.56,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,24216.6]
["2025-04-15T15:02:07.000000000",540.21,582.0,0.0,0.02,41.44,42.27,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,24216.6]
["2025-04-15T15:02:19.000000000",540.19,564.0,0.0,0.02,23.43,24.19,0.004,-0.996,0.001,19,0,0.001,4,0,2.3,24216.6]
["2025-04-15T15:02:41.000000000",540.23,539.0,1.58,1.71,0.36,0.4,0.715,-0.285,0.159,50,101,0.159,44,938,1494.6,24332.9]
["2025-04-15T15:02:53.000000000",540.06,553.0,0.0,0.02,12.6,13.38,0.006,-0.994,0.003,124,145,0.003,13,18,41.1,23912.2]
["2025-04-15T15:03:04.000000000",540.07,494.0,45.74,46.4,0.0,0.03,0.997,-0.003,0.001,4,0,0.001,11,0,1.5,23912.2]
["2025-04-15T15:03:04.000000000",540.07,599.0,0.0,0.02,58.55,59.26,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,23912.2]
["2025-04-15T15:03:27.000000000",540.02,515.0,24.64,25.32,0.0,0.02,0.996,-0.003,0.001,32,15,0.001,127,7,15.9,23464.0]
["2025-04-15T15:03:39.000000000",540.03,556.0,0.0,0.02,15.68,16.36,0.005,-0.995,0.002,40,22,0.002,12,11,10.4,23412.9]
["2025-04-15T15:03:50.000000000",540.02,531.0,8.8,9.19,0.01,0.02,0.989,-0.011,0.007,35,10,0.007,62,210,67.9,23412.9]
["2025-04-15T15:03:50.000000000",540.02,582.0,0.0,0.02,41.68,42.36,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23412.9]
["2025-04-15T15:04:13.000000000",540.01,486.0,53.72,54.36,0.0,0.02,0.998,-0.002,0.0,29,0,0.0,14,0,0.0,23232.5]
["2025-04-15T15:04:13.000000000",540.01,593.0,0.0,0.03,52.62,53.28,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,23232.5]
["2025-04-15T15:04:36.000000000",540.17,573.0,0.0,0.02,32.51,33.14,0.003,-0.997,0.001,1,0,0.001,2,0,0.3,24001.800000000003]
["2025-04-15T15:04:47.000000000",540.19,548.0,0.0,0.02,7.63,8.01,0.009,-0.991,0.008,112,869,0.008,10,18,97.6,24374.099999999995]
["2025-04-15T15:04:58.000000000",540.28,533.0,7.08,7.46,0.01,0.03,0.983,-0.017,0.012,58,13,0.012,63,409,145.2,24380.3]
["2025-04-15T15:05:10.000000000",540.27,503.0,36.85,37.58,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,42,0,4.2,24492.19999999999]
["2025-04-15T15:05:21.000000000",540.28,519.0,20.86,21.58,0.0,0.02,0.996,-0.004,0.001,10,2,0.001,25,36,3.5000000000000004,24492.19999999999]
["2025-04-15T15:05:33.000000000",540.26,590.0,0.0,0.02,49.42,50.15,0.002,-0.998,0.0,503,0,0.0,1,0,0.0,24436.399999999998]
["2025-04-15T15:05:44.000000000",540.21,565.0,0.0,0.01,24.42,25.17,0.002,-0.998,0.001,28,14,0.001,36,1,6.4,24412.6]
["2025-04-15T15:05:56.000000000",540.21,481.0,58.87,59.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,24372.1]
["2025-04-15T15:06:07.000000000",540.2,520.0,19.89,20.63,0.0,0.02,0.996,-0.004,0.002,11,2,0.002,76,97,17.4,24372.1]
["2025-04-15T15:06:19.000000000",540.3,600.0,0.0,0.02,59.41,60.11,0.002,-0.998,0.0,4,0,0.0,3,1,0.0,24549.699999999997]
["2025-04-15T15:06:19.000000000",540.3,625.0,0.0,0.02,84.41,85.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24549.699999999997]
["2025-04-15T15:06:42.000000000",540.33,582.0,0.0,0.02,41.37,41.98,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,24603.699999999997]
["2025-04-15T15:06:53.000000000",540.29,537.0,3.27,3.55,0.08,0.1,0.918,-0.091,0.063,77,72,0.065,42,786,758.0999999999999,24603.699999999997]
["2025-04-15T15:07:05.000000000",540.4,537.0,3.34,3.61,0.08,0.1,0.918,-0.083,0.063,77,72,0.064,42,786,753.9,24567.199999999997]
["2025-04-15T15:07:16.000000000",540.15,512.0,27.83,28.68,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,37,4,3.8,24871.49999999999]
["2025-04-15T15:07:28.000000000",540.16,499.0,40.76,41.43,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,23769.8]
["2025-04-15T15:07:39.000000000",540.22,599.0,0.0,0.02,58.57,59.17,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,23771.0]
["2025-04-15T15:08:02.000000000",540.24,488.0,51.88,52.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,24182.39999999999]
["2025-04-15T15:08:02.000000000",540.24,554.0,0.0,0.02,13.52,14.12,0.006,-0.994,0.003,119,73,0.003,14,1,39.9,24182.39999999999]
["2025-04-15T15:08:14.000000000",540.37,529.0,10.89,11.68,0.0,0.02,0.993,-0.007,0.004,11,2,0.004,33,68,17.599999999999998,24543.199999999997]
["2025-04-15T15:08:25.000000000",540.31,580.0,0.0,0.02,39.43,40.07,0.003,-0.997,0.001,36,0,0.001,5,0,4.1000000000000005,24543.199999999997]
["2025-04-15T15:08:47.000000000",540.31,486.0,54.04,54.6,0.0,0.02,0.998,-0.002,0.0,29,0,0.0,14,0,0.0,24331.999999999996]
["2025-04-15T15:08:47.000000000",540.31,566.0,0.0,0.01,25.4,25.95,0.002,-0.998,0.001,24,32,0.001,3,0,2.7,24331.999999999996]
["2025-04-15T15:08:59.000000000",540.24,571.0,0.0,0.02,30.4,31.09,0.003,-0.997,0.001,4,0,0.001,2,1,0.6,24487.899999999987]
["2025-04-15T15:09:10.000000000",540.13,546.0,0.01,0.02,5.75,6.09,0.016,-0.984,0.015,137,592,0.015,14,42,226.5,24487.899999999987]
["2025-04-15T15:09:35.000000000",540.06,506.0,33.6,34.36,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,23551.0]
["2025-04-15T15:09:47.000000000",540.14,503.0,36.82,37.44,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,42,0,4.2,23843.399999999998]
["2025-04-15T15:09:47.000000000",540.14,514.0,25.82,26.44,0.0,0.02,0.997,-0.003,0.001,44,52,0.001,8,1,5.2,23843.399999999998]
["2025-04-15T15:09:58.000000000",540.14,588.0,0.0,0.02,47.56,48.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23771.399999999998]
["2025-04-15T15:10:11.000000000",540.12,563.0,0.0,0.03,22.56,23.23,0.005,-0.995,0.002,35,37,0.002,6,0,8.200000000000001,23771.399999999998]
["2025-04-15T15:10:22.000000000",540.16,584.0,0.0,0.02,43.53,47.9,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,23784.399999999998]
["2025-04-15T15:10:45.000000000",540.3,520.0,19.89,20.57,0.0,0.02,0.996,-0.004,0.002,11,2,0.002,76,97,17.4,24727.799999999992]
["2025-04-15T15:10:56.000000000",540.3,495.0,44.89,45.62,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,127,0,0.0,24727.799999999992]
["2025-04-15T15:10:56.000000000",540.3,546.0,0.01,0.02,5.53,5.91,0.016,-0.984,0.015,137,592,0.015,14,42,226.5,24727.799999999992]
["2025-04-15T15:11:08.000000000",540.28,580.0,0.0,0.02,39.38,42.07,0.003,-0.997,0.001,36,0,0.001,5,0,4.1000000000000005,24799.599999999995]
["2025-04-15T15:11:19.000000000",540.31,532.0,8.15,8.48,0.0,0.02,0.991,-0.009,0.007,10,6,0.007,163,124,121.1,24641.499999999996]
["2025-04-15T15:11:30.000000000",540.14,535.0,4.97,5.34,0.03,0.04,0.971,-0.029,0.024,54,16,0.024,74,711,307.2,24015.899999999998]
["2025-04-15T15:11:53.000000000",540.12,512.0,27.79,28.4,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,37,4,3.8,24201.099999999995]
["2025-04-15T15:11:53.000000000",540.12,610.0,0.0,0.02,69.6,70.21,0.002,-0.998,0.0,3,0,0.0,3,3,0.0,24201.099999999995]
["2025-04-15T15:12:04.000000000",540.05,597.0,0.0,0.03,56.68,57.34,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,23614.5]
["2025-04-15T15:12:27.000000000",540.03,483.0,56.68,57.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23398.8]
["2025-04-15T15:12:27.000000000",540.03,552.0,0.0,0.03,11.59,12.32,0.009,-0.991,0.005,46,121,0.005,23,14,34.5,23398.8]
["2025-04-15T15:12:50.000000000",540.18,529.0,10.79,11.54,0.0,0.03,0.991,-0.009,0.005,11,2,0.005,33,68,22.0,24059.9]
["2025-04-15T15:12:50.000000000",540.18,550.0,0.01,0.02,9.62,10.0,0.01,-0.99,0.006,1493,570,0.006,55,20,928.8,24059.9]
["2025-04-15T15:13:14.000000000",540.43,484.0,56.0,56.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,24218.699999999997]
["2025-04-15T15:13:14.000000000",540.43,561.0,0.0,0.02,20.26,21.0,0.004,-0.996,0.002,50,25,0.002,6,0,11.2,24218.699999999997]
["2025-04-15T15:13:25.000000000",540.41,565.0,0.0,0.01,24.17,24.95,0.002,-0.998,0.001,28,14,0.001,36,1,6.4,25476.3]
["2025-04-15T15:13:48.000000000",540.5,546.0,0.01,0.02,5.28,5.65,0.017,-0.983,0.016,137,592,0.016,14,42,241.6,25521.89999999999]
["2025-04-15T15:13:59.000000000",540.6,501.0,39.05,39.98,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,15,0,0.0,25521.89999999999]
["2025-04-15T15:14:10.000000000",540.7,501.0,39.27,39.98,0.0,0.02,0.998,-0.002,0.0,3,1,0.0,15,0,0.0,25890.1]
["2025-04-15T15:14:22.000000000",540.85,512.0,28.27,29.23,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,37,4,3.8,26698.7]
["2025-04-15T15:14:22.000000000",540.85,582.0,0.0,0.02,40.77,41.73,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,26698.7]
["2025-04-15T15:14:45.000000000",540.86,563.0,0.0,0.03,21.77,22.48,0.006,-0.994,0.002,35,37,0.002,6,0,8.200000000000001,27064.699999999997]
["2025-04-15T15:14:45.000000000",540.86,579.0,0.0,0.02,37.77,38.48,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,27064.699999999997]
["2025-04-15T15:15:08.000000000",540.69,518.0,22.31,23.04,0.0,0.02,0.996,-0.004,0.001,2,1,0.001,51,9,5.300000000000001,26909.8]
["2025-04-15T15:15:19.000000000",540.67,493.0,47.31,48.01,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,30,0,0.0,25976.7]
["2025-04-15T15:15:30.000000000",540.67,519.0,21.32,22.01,0.0,0.02,0.996,-0.004,0.001,10,2,0.001,25,36,3.5000000000000004,25976.7]
["2025-04-15T15:15:42.000000000",540.75,580.0,0.0,0.02,38.84,39.69,0.003,-0.997,0.001,36,0,0.001,5,0,4.1000000000000005,25907.099999999995]
["2025-04-15T15:15:54.000000000",540.87,530.0,10.76,11.15,0.0,0.01,0.996,-0.004,0.003,43,11,0.003,249,253,87.6,26548.7]
["2025-04-15T15:16:05.000000000",540.87,531.0,9.64,10.03,0.0,0.02,0.993,-0.007,0.005,35,10,0.005,62,211,48.5,25796.3]
["2025-04-15T15:16:16.000000000",540.87,510.0,30.49,31.3,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,139,5,14.6,25796.3]
["2025-04-15T15:16:16.000000000",540.87,597.0,0.0,0.03,55.7,56.45,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,25796.3]
["2025-04-15T15:16:39.000000000",540.86,597.0,0.0,0.03,55.73,56.48,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26680.3]
["2025-04-15T15:16:51.000000000",540.75,478.0,62.52,63.27,0.0,0.02,0.998,-0.002,0.0,52,0,0.0,23,0,0.0,26100.3]
["2025-04-15T15:17:02.000000000",540.81,548.0,0.0,0.02,7.04,7.42,0.01,-0.99,0.008,112,870,0.008,10,18,97.6,26100.3]
["2025-04-15T15:17:13.000000000",540.75,527.0,13.4,14.11,0.0,0.03,0.992,-0.008,0.004,37,0,0.004,39,243,30.4,26296.699999999997]
["2025-04-15T15:17:25.000000000",540.74,548.0,0.0,0.02,7.09,7.47,0.01,-0.99,0.008,112,870,0.008,10,18,97.6,26075.4]
["2025-04-15T15:17:36.000000000",540.67,478.0,62.4,62.95,0.0,0.02,0.998,-0.002,0.0,52,0,0.0,23,0,0.0,25995.099999999995]
["2025-04-15T15:17:48.000000000",540.83,559.0,0.0,0.02,17.87,18.6,0.005,-0.995,0.002,41,20,0.002,9,1,10.0,25995.099999999995]
["2025-04-15T15:17:59.000000000",540.94,565.0,0.0,0.02,23.68,24.6,0.004,-0.996,0.001,28,14,0.001,36,1,6.4,26589.399999999998]
["2025-04-15T15:18:10.000000000",540.95,544.0,0.06,0.08,2.97,3.3,0.078,-0.925,0.069,103,1000,0.068,56,301,1091.5,27226.0]
["2025-04-15T15:18:22.000000000",540.9,496.0,44.57,45.3,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,26758.299999999992]
["2025-04-15T15:18:33.000000000",540.99,495.0,45.66,46.3,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,127,0,0.0,26758.299999999992]
["2025-04-15T15:18:56.000000000",540.92,476.0,64.66,65.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,76,0,0.0,26873.399999999998]
["2025-04-15T15:18:56.000000000",540.92,566.0,0.0,0.01,24.78,25.34,0.002,-0.998,0.001,24,32,0.001,3,0,2.7,26873.399999999998]
["2025-04-15T15:19:07.000000000",540.91,561.0,0.0,0.02,19.78,20.34,0.004,-0.996,0.002,50,25,0.002,6,0,11.2,26870.5]
["2025-04-15T15:19:19.000000000",540.99,577.0,0.0,0.02,35.67,36.34,0.003,-0.997,0.001,47,0,0.001,3,0,5.0,26870.5]
["2025-04-15T15:19:30.000000000",541.03,513.0,27.58,28.33,0.0,0.02,0.997,-0.003,0.001,43,50,0.001,15,14,5.800000000000001,27143.0]
["2025-04-15T15:19:53.000000000",540.97,493.0,47.63,48.33,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,30,0,0.0,27029.599999999995]
["2025-04-15T15:19:53.000000000",540.97,514.0,26.63,27.33,0.0,0.02,0.997,-0.003,0.001,44,52,0.001,8,1,5.2,27029.599999999995]
["2025-04-15T15:20:04.000000000",540.95,574.0,0.0,0.03,32.67,33.37,0.004,-0.996,0.001,6,2,0.001,0,0,0.6,27029.599999999995]
["2025-04-15T15:20:16.000000000",540.73,525.0,15.5,16.03,0.0,0.03,0.993,-0.007,0.003,22,0,0.003,90,48,33.6,26853.399999999998]
["2025-04-15T15:20:27.000000000",540.69,529.0,11.38,12.01,0.0,0.03,0.991,-0.009,0.005,11,2,0.005,33,68,22.0,26552.09999999999]
["2025-04-15T15:20:50.000000000",540.69,510.0,30.28,31.01,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,139,5,14.6,25915.099999999984]
["2025-04-15T15:20:50.000000000",540.69,595.0,0.0,0.02,53.99,54.72,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,25915.099999999984]
["2025-04-15T15:21:01.000000000",540.64,591.0,0.0,0.01,49.99,50.72,0.001,-0.999,0.0,500,2,0.0,0,0,0.0,25912.199999999983]
["2025-04-15T15:21:24.000000000",540.71,476.0,64.33,65.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,76,0,0.0,25975.199999999983]
["2025-04-15T15:21:24.000000000",540.71,546.0,0.01,0.02,5.08,5.46,0.017,-0.975,0.017,137,605,0.022,14,42,263.7,25975.199999999983]
["2025-04-15T15:21:47.000000000",540.79,527.0,13.5,14.14,0.0,0.03,0.992,-0.008,0.004,37,0,0.004,39,243,30.4,26149.89999999999]
["2025-04-15T15:21:47.000000000",540.79,543.0,0.11,0.13,2.16,2.44,0.121,-0.879,0.105,209,1215,0.105,53,382,2751.0,26149.89999999999]
["2025-04-15T15:22:09.000000000",540.84,478.0,62.53,63.23,0.0,0.02,0.998,-0.002,0.0,52,0,0.0,23,0,0.0,26533.399999999998]
["2025-04-15T15:22:09.000000000",540.84,554.0,0.0,0.02,12.74,13.47,0.006,-0.994,0.003,119,73,0.003,14,2,39.9,26533.399999999998]
["2025-04-15T15:22:21.000000000",540.82,563.0,0.0,0.03,21.87,22.47,0.006,-0.994,0.002,35,37,0.002,6,0,8.200000000000001,26533.399999999998]
["2025-04-15T15:22:44.000000000",540.91,540.0,1.16,1.3,0.3,0.34,0.691,-0.309,0.206,115,515,0.206,106,2501,4552.599999999999,26298.699999999997]
["2025-04-15T15:22:56.000000000",540.96,494.0,46.61,47.32,0.0,0.03,0.997,-0.003,0.0,4,0,0.0,11,0,0.0,26984.1]
["2025-04-15T15:23:07.000000000",540.9,495.0,45.59,46.32,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,127,0,0.0,26984.1]
["2025-04-15T15:23:07.000000000",540.9,620.0,0.0,0.02,78.68,79.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,26984.1]
["2025-04-15T15:23:19.000000000",540.76,561.0,0.0,0.02,19.68,20.66,0.004,-0.996,0.002,50,25,0.002,6,0,11.2,26538.799999999992]
["2025-04-15T15:23:30.000000000",540.6,555.0,0.0,0.01,14.06,14.78,0.003,-0.997,0.002,791,171,0.002,27,3,163.60000000000002,25554.09999999999]
["2025-04-15T15:23:41.000000000",540.45,572.0,0.0,0.01,31.14,31.92,0.002,-0.998,0.001,82,0,0.001,5,3,8.700000000000001,25048.19999999999]
["2025-04-15T15:24:04.000000000",540.44,512.0,27.99,28.88,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,37,4,3.8,25328.799999999992]
["2025-04-15T15:24:16.000000000",540.39,487.0,52.98,53.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,25250.09999999999]
["2025-04-15T15:24:27.000000000",540.27,512.0,27.98,28.88,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,37,4,3.8,24514.09999999999]
["2025-04-15T15:24:27.000000000",540.27,572.0,0.0,0.01,31.12,32.02,0.002,-0.998,0.001,82,0,0.001,5,3,8.700000000000001,24514.09999999999]
["2025-04-15T15:24:49.000000000",540.32,523.0,16.93,17.73,0.0,0.03,0.993,-0.006,0.003,10,0,0.003,109,67,35.7,24652.699999999997]
["2025-04-15T15:25:01.000000000",540.31,529.0,10.92,11.73,0.0,0.03,0.991,-0.009,0.005,11,2,0.005,33,68,22.0,24767.89999999999]
["2025-04-15T15:25:13.000000000",540.09,504.0,35.75,36.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,1,0.5,23670.99999999999]
["2025-04-15T15:25:13.000000000",540.09,590.0,0.0,0.02,49.24,50.25,0.002,-0.998,0.0,503,0,0.0,1,0,0.0,23670.99999999999]
["2025-04-15T15:25:24.000000000",540.12,589.0,0.0,0.02,48.51,49.25,0.002,-0.998,0.0,500,4,0.0,0,0,0.0,23670.99999999999]
["2025-04-15T15:25:36.000000000",540.03,605.0,0.0,0.02,64.51,65.34,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,23786.199999999997]
["2025-04-15T15:25:58.000000000",539.96,545.0,0.01,0.02,4.86,5.24,0.018,-0.982,0.018,798,1152,0.018,31,127,1492.1999999999998,23286.499999999996]
["2025-04-15T15:26:10.000000000",540.03,521.0,18.59,19.42,0.0,0.03,0.994,-0.006,0.002,156,1,0.002,45,13,40.2,23286.499999999996]
["2025-04-15T15:26:21.000000000",539.94,540.0,0.62,0.67,0.73,0.75,0.508,-0.492,0.232,115,534,0.232,106,2511,5127.200000000001,23576.599999999995]
["2025-04-15T15:26:32.000000000",539.93,475.0,64.55,65.25,0.0,0.02,0.998,-0.002,0.0,27,1,0.0,37,0,0.0,23340.0]
["2025-04-15T15:26:44.000000000",539.94,582.0,0.0,0.02,41.74,42.39,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23275.4]
["2025-04-15T15:26:55.000000000",539.94,477.0,62.55,63.26,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,23275.4]
["2025-04-15T15:27:07.000000000",539.81,537.0,2.67,2.98,0.08,0.1,0.924,-0.076,0.07,77,84,0.07,42,830,833.0000000000002,23234.49999999999]
["2025-04-15T15:27:18.000000000",539.84,488.0,51.42,52.12,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,23042.39999999999]
["2025-04-15T15:27:29.000000000",539.66,492.0,47.23,47.99,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,9,0,0.0,22337.8]
["2025-04-15T15:27:41.000000000",539.78,599.0,0.0,0.02,58.8,59.51,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,22337.8]
["2025-04-15T15:27:52.000000000",539.71,558.0,0.0,0.02,17.91,18.6,0.005,-0.995,0.002,36,67,0.002,12,0,9.6,22538.39999999999]
["2025-04-15T15:28:04.000000000",539.74,554.0,0.0,0.02,13.83,14.6,0.006,-0.994,0.003,119,73,0.003,14,2,39.9,22273.199999999983]
["2025-04-15T15:28:18.000000000",539.74,544.0,0.01,0.02,4.05,4.43,0.02,-0.98,0.023,103,1001,0.023,56,302,365.7,22266.399999999998]
["2025-04-15T15:28:29.000000000",539.73,509.0,30.32,31.08,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,5,1.1,22032.499999999996]
["2025-04-15T15:28:41.000000000",539.73,484.0,55.32,56.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,22032.499999999996]
["2025-04-15T15:28:52.000000000",539.85,506.0,33.42,34.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,22326.09999999999]
["2025-04-15T15:29:03.000000000",539.94,571.0,0.0,0.02,30.71,31.58,0.003,-0.997,0.001,4,0,0.001,2,1,0.6,22618.899999999998]
["2025-04-15T15:29:15.000000000",539.97,492.0,47.62,48.32,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,9,0,0.0,23366.899999999998]
["2025-04-15T15:29:26.000000000",540.13,527.0,12.82,13.45,0.0,0.03,0.992,-0.008,0.004,37,0,0.004,39,243,30.4,23366.899999999998]
["2025-04-15T15:29:37.000000000",540.01,502.0,37.69,38.45,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,23450.199999999997]
["2025-04-15T15:29:49.000000000",540.08,588.0,0.0,0.02,47.57,48.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23689.99999999999]
["2025-04-15T15:30:00.000000000",540.14,589.0,0.0,0.02,48.57,49.3,0.002,-0.998,0.0,500,4,0.0,0,0,0.0,23602.999999999996]
["2025-04-15T15:30:11.000000000",540.19,564.0,0.0,0.02,23.44,24.22,0.004,-0.996,0.001,19,0,0.001,4,0,2.3,23602.999999999996]
["2025-04-15T15:30:23.000000000",540.17,525.0,14.81,15.56,0.0,0.03,0.993,-0.007,0.003,22,1,0.003,90,49,33.6,23960.7]
["2025-04-15T15:30:34.000000000",540.4,519.0,20.74,21.81,0.0,0.02,0.996,-0.004,0.001,10,2,0.001,25,36,3.5000000000000004,24404.5]
["2025-04-15T15:30:46.000000000",540.41,511.0,26.61,29.81,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,43,1,4.4,24617.8]
["2025-04-15T15:31:09.000000000",540.28,476.0,63.91,64.69,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,76,0,0.0,24222.299999999992]
["2025-04-15T15:31:09.000000000",540.28,581.0,0.0,0.02,40.31,41.09,0.002,-0.998,0.001,7,0,0.001,6,2,1.3,24222.299999999992]
["2025-04-15T15:31:32.000000000",540.11,476.0,63.71,64.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,76,0,0.0,23686.49999999999]
["2025-04-15T15:31:32.000000000",540.11,536.0,3.93,4.28,0.02,0.03,0.971,-0.029,0.03,29,45,0.03,91,622,360.0,23686.49999999999]
["2025-04-15T15:31:43.000000000",540.1,592.0,0.0,0.01,51.56,52.29,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,23686.49999999999]
["2025-04-15T15:32:06.000000000",539.92,492.0,47.51,48.26,0.0,0.03,0.998,-0.002,0.0,3,0,0.0,9,0,0.0,22854.9]
["2025-04-15T15:32:06.000000000",539.92,597.0,0.0,0.03,56.74,57.49,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22854.9]
["2025-04-15T15:32:17.000000000",540.11,554.0,0.0,0.02,13.5,15.05,0.006,-0.994,0.003,119,73,0.003,14,2,39.9,23211.59999999999]
["2025-04-15T15:32:28.000000000",540.2,553.0,0.0,0.02,12.4,13.28,0.006,-0.994,0.003,124,146,0.003,13,19,41.1,23211.59999999999]
["2025-04-15T15:32:40.000000000",540.24,540.0,0.71,0.77,0.48,0.53,0.549,-0.451,0.252,115,553,0.252,106,2559,5569.2,23450.5]
["2025-04-15T15:33:03.000000000",540.28,510.0,29.88,30.6,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,139,5,14.6,23838.399999999998]
["2025-04-15T15:33:14.000000000",540.31,485.0,54.88,55.58,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,23838.399999999998]
["2025-04-15T15:33:26.000000000",540.31,480.0,60.02,60.58,0.0,0.02,0.998,-0.002,0.0,8,0,0.0,28,0,0.0,23998.899999999998]
["2025-04-15T15:33:26.000000000",540.31,570.0,0.0,0.02,29.42,29.98,0.003,-0.997,0.001,56,0,0.001,6,2,6.2,23998.899999999998]
["2025-04-15T15:33:48.000000000",540.22,491.0,48.86,49.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,23584.89999999999]
["2025-04-15T15:33:59.000000000",540.18,527.0,12.82,15.48,0.0,0.03,0.992,-0.008,0.004,37,0,0.004,39,243,30.4,23584.89999999999]
["2025-04-15T15:34:11.000000000",540.2,502.0,37.89,38.53,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,23555.899999999998]
["2025-04-15T15:34:11.000000000",540.2,558.0,0.0,0.02,17.47,18.11,0.005,-0.995,0.002,36,67,0.002,12,0,9.6,23555.899999999998]
["2025-04-15T15:34:22.000000000",540.15,587.0,0.0,0.03,46.47,47.17,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,23252.1]
["2025-04-15T15:34:34.000000000",540.12,562.0,0.0,0.02,21.47,22.21,0.004,-0.996,0.001,36,140,0.001,0,0,3.6000000000000005,23198.59999999999]
["2025-04-15T15:34:56.000000000",540.07,498.0,41.77,42.43,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,34,0,0.0,23112.59999999999]
["2025-04-15T15:35:07.000000000",539.98,518.0,21.65,22.23,0.0,0.02,0.996,-0.004,0.001,2,1,0.001,51,9,5.300000000000001,22436.199999999997]
["2025-04-15T15:35:19.000000000",539.92,508.0,31.65,32.23,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,62,0,6.4,22505.999999999996]
["2025-04-15T15:35:19.000000000",539.92,615.0,0.0,0.02,74.76,75.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22505.999999999996]
["2025-04-15T15:35:30.000000000",540.05,579.0,0.0,0.02,38.67,39.25,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,22505.999999999996]
["2025-04-15T15:35:42.000000000",540.03,576.0,0.0,0.02,35.64,36.22,0.003,-0.997,0.001,43,0,0.001,1,1,4.4,23082.5]
["2025-04-15T15:36:05.000000000",540.18,536.0,4.06,4.4,0.01,0.02,0.98,-0.02,0.024,29,45,0.024,91,624,288.00000000000006,23684.7]
["2025-04-15T15:36:05.000000000",540.18,587.0,0.0,0.03,46.43,47.11,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,23684.7]
["2025-04-15T15:36:27.000000000",539.91,490.0,49.48,50.76,0.0,0.02,0.998,-0.002,0.0,58,2,0.0,73,0,0.0,23055.4]
["2025-04-15T15:36:27.000000000",539.91,595.0,0.0,0.02,54.24,55.52,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,23055.4]
["2025-04-15T15:36:50.000000000",539.67,526.0,11.57,14.22,0.0,0.04,0.99,-0.01,0.004,11,8,0.004,33,41,17.599999999999998,23581.59999999999]
["2025-04-15T15:37:01.000000000",539.7,552.0,0.0,0.03,11.83,12.79,0.009,-0.991,0.005,46,121,0.005,23,15,34.5,23581.59999999999]
["2025-04-15T15:37:13.000000000",539.79,537.0,2.7,2.99,0.04,0.05,0.927,-0.073,0.074,77,85,0.074,42,851,880.5999999999999,22104.899999999987]
["2025-04-15T15:37:24.000000000",540.06,504.0,35.26,36.61,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,1,0.5,23531.999999999996]
["2025-04-15T15:37:35.000000000",540.0,482.0,57.55,58.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,23531.999999999996]
["2025-04-15T15:37:35.000000000",540.0,620.0,0.0,0.02,79.39,80.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23531.999999999996]
["2025-04-15T15:37:58.000000000",539.96,569.0,0.0,0.01,28.54,29.51,0.002,-0.998,0.001,11,0,0.001,1,0,1.2,22697.199999999997]
["2025-04-15T15:38:09.000000000",539.83,544.0,0.0,0.02,4.04,4.41,0.015,-0.985,0.02,103,1027,0.02,56,308,318.0,22741.5]
["2025-04-15T15:38:21.000000000",539.82,544.0,0.0,0.02,4.06,4.44,0.015,-0.985,0.02,103,1027,0.02,56,308,318.0,22741.5]
["2025-04-15T15:38:32.000000000",539.87,499.0,40.34,41.27,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,22484.099999999995]
["2025-04-15T15:38:44.000000000",539.89,555.0,0.0,0.01,14.64,15.53,0.003,-0.997,0.002,791,173,0.002,27,3,163.60000000000002,22549.59999999999]
["2025-04-15T15:38:55.000000000",539.9,586.0,0.0,0.02,45.64,46.53,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,22606.39999999999]
["2025-04-15T15:39:07.000000000",539.95,561.0,0.0,0.02,20.64,21.53,0.004,-0.996,0.002,50,25,0.002,6,0,11.2,22697.299999999992]
["2025-04-15T15:39:18.000000000",539.99,492.0,47.47,48.38,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,9,0,0.0,22955.999999999996]
["2025-04-15T15:39:29.000000000",539.94,516.0,23.47,24.34,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,35,30,4.1000000000000005,22856.299999999992]
["2025-04-15T15:39:41.000000000",539.76,503.0,36.33,37.15,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,42,0,4.2,22802.999999999996]
["2025-04-15T15:39:52.000000000",539.83,599.0,0.0,0.02,58.8,59.67,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,22802.999999999996]
["2025-04-15T15:40:03.000000000",539.86,578.0,0.0,0.02,37.8,38.51,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,22654.999999999996]
["2025-04-15T15:40:15.000000000",539.84,573.0,0.0,0.02,32.75,33.55,0.003,-0.997,0.001,1,0,0.001,2,0,0.3,22440.699999999997]
["2025-04-15T15:40:26.000000000",539.79,533.0,6.64,6.99,0.0,0.04,0.983,-0.017,0.013,58,18,0.013,63,413,157.29999999999998,22353.499999999996]
["2025-04-15T15:40:38.000000000",539.96,584.0,0.0,0.02,43.67,44.35,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,22353.499999999996]
["2025-04-15T15:41:01.000000000",539.85,486.0,53.47,54.24,0.0,0.02,0.998,-0.002,0.0,29,0,0.0,14,0,0.0,22269.899999999998]
["2025-04-15T15:41:01.000000000",539.85,595.0,0.0,0.02,54.76,55.53,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,22269.899999999998]
["2025-04-15T15:41:12.000000000",539.87,521.0,18.58,19.22,0.0,0.02,0.996,-0.004,0.002,156,1,0.002,45,13,40.2,22228.3]
["2025-04-15T15:41:23.000000000",539.87,546.0,0.0,0.03,5.95,6.34,0.015,-0.985,0.014,137,691,0.014,14,42,211.40000000000003,22228.3]
["2025-04-15T15:41:35.000000000",540.03,533.0,6.92,7.29,0.0,0.03,0.986,-0.013,0.011,58,18,0.011,63,413,133.1,22284.2]
["2025-04-15T15:41:58.000000000",539.96,503.0,36.64,37.27,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,42,0,4.2,23181.299999999992]
["2025-04-15T15:42:09.000000000",539.91,482.0,57.58,58.23,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,23181.299999999992]
["2025-04-15T15:42:09.000000000",539.91,610.0,0.0,0.02,69.77,70.42,0.002,-0.998,0.0,3,0,0.0,3,3,0.0,23181.299999999992]
["2025-04-15T15:42:20.000000000",539.82,563.0,0.0,0.03,22.83,23.55,0.005,-0.995,0.002,35,37,0.002,6,0,8.200000000000001,22803.1]
["2025-04-15T15:42:32.000000000",539.69,542.0,0.03,0.05,2.19,2.55,0.064,-0.936,0.086,240,1922,0.086,70,1105,2665.9999999999995,22260.299999999992]
["2025-04-15T15:42:43.000000000",539.8,539.0,1.0,1.16,0.21,0.24,0.693,-0.307,0.255,50,141,0.255,44,1175,2397.0,21952.19999999999]
["2025-04-15T15:43:06.000000000",539.87,499.0,40.51,41.28,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,22331.799999999992]
["2025-04-15T15:43:06.000000000",539.87,550.0,0.0,0.02,9.89,10.28,0.007,-0.993,0.005,1493,798,0.005,55,23,774.0,22331.799999999992]
["2025-04-15T15:43:17.000000000",539.89,580.0,0.0,0.02,39.71,40.41,0.002,-0.998,0.001,36,0,0.001,5,0,4.1000000000000005,22734.9]
["2025-04-15T15:43:28.000000000",540.11,560.0,0.0,0.03,19.48,22.5,0.006,-0.994,0.002,88,37,0.002,96,82,36.8,22866.299999999992]
["2025-04-15T15:43:51.000000000",539.96,490.0,49.61,50.34,0.0,0.02,0.998,-0.002,0.0,58,2,0.0,73,0,0.0,23348.8]
["2025-04-15T15:44:02.000000000",539.96,512.0,27.59,28.3,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,37,4,3.8,22688.8]
["2025-04-15T15:44:14.000000000",539.89,501.0,38.52,39.3,0.0,0.02,0.998,-0.002,0.001,3,1,0.001,15,0,1.7999999999999998,22743.1]
["2025-04-15T15:44:14.000000000",539.89,597.0,0.0,0.03,56.7,57.48,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22743.1]
["2025-04-15T15:44:26.000000000",539.96,576.0,0.0,0.02,35.7,36.48,0.003,-0.997,0.001,43,0,0.001,1,1,4.4,22743.1]
["2025-04-15T15:44:37.000000000",539.99,568.0,0.0,0.02,27.69,28.39,0.003,-0.997,0.001,6,1,0.001,2,0,0.8,22847.3]
["2025-04-15T15:45:00.000000000",539.97,529.0,10.59,11.25,0.0,0.03,0.991,-0.009,0.005,11,2,0.005,33,68,22.0,23282.799999999992]
["2025-04-15T15:45:00.000000000",539.97,579.0,0.0,0.02,38.75,39.41,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,23282.799999999992]
["2025-04-15T15:45:24.000000000",539.68,484.0,55.34,55.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,22298.599999999995]
["2025-04-15T15:45:24.000000000",539.68,589.0,0.0,0.02,49.03,49.59,0.002,-0.998,0.0,500,4,0.0,0,0,0.0,22298.599999999995]
["2025-04-15T15:45:47.000000000",539.62,519.0,20.16,20.94,0.0,0.02,0.996,-0.004,0.002,10,2,0.002,25,36,7.000000000000001,21816.29999999999]
["2025-04-15T15:45:58.000000000",539.6,546.0,0.0,0.03,6.19,6.58,0.014,-0.986,0.013,137,693,0.013,14,42,196.3,21676.09999999999]
["2025-04-15T15:46:09.000000000",539.65,525.0,14.25,15.03,0.0,0.03,0.993,-0.007,0.003,22,1,0.003,90,49,33.6,21676.09999999999]
["2025-04-15T15:46:09.000000000",539.65,586.0,0.0,0.02,45.97,46.75,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,21676.09999999999]
["2025-04-15T15:46:32.000000000",539.52,476.0,63.12,63.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,76,0,0.0,21199.499999999996]
["2025-04-15T15:46:32.000000000",539.52,597.0,0.0,0.03,57.09,57.88,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21199.499999999996]
["2025-04-15T15:46:55.000000000",539.34,563.0,0.0,0.03,23.18,23.91,0.005,-0.995,0.002,35,37,0.002,6,0,8.200000000000001,21142.699999999997]
["2025-04-15T15:47:06.000000000",539.15,542.0,0.0,0.02,2.69,3.07,0.028,-0.972,0.046,240,1963,0.046,70,1107,1425.9999999999998,20779.199999999997]
["2025-04-15T15:47:17.000000000",539.02,537.0,1.93,2.23,0.06,0.07,0.915,-0.085,0.102,77,87,0.102,42,901,1213.7999999999995,19769.999999999996]
["2025-04-15T15:47:29.000000000",539.01,493.0,45.57,46.43,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,30,0,0.0,19714.99999999999]
["2025-04-15T15:47:40.000000000",539.18,548.0,0.0,0.01,8.57,8.97,0.005,-0.995,0.004,112,875,0.004,10,18,48.8,19626.79999999999]
["2025-04-15T15:47:51.000000000",539.26,580.0,0.0,0.02,40.31,41.1,0.002,-0.998,0.001,36,0,0.001,5,0,4.1000000000000005,20343.199999999997]
["2025-04-15T15:48:03.000000000",539.36,555.0,0.0,0.01,15.2,16.1,0.003,-0.997,0.002,791,173,0.002,27,3,163.60000000000002,20227.699999999997]
["2025-04-15T15:48:15.000000000",539.38,485.0,54.07,54.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,17,0,0.0,20467.7]
["2025-04-15T15:48:26.000000000",539.28,510.0,28.87,29.68,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,139,5,14.6,20467.7]
["2025-04-15T15:48:37.000000000",539.22,496.0,42.85,43.65,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,5,0,0.0,20394.899999999998]
["2025-04-15T15:48:49.000000000",539.16,597.0,0.0,0.03,57.35,58.27,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,19985.09999999999]
["2025-04-15T15:49:00.000000000",539.17,572.0,0.0,0.01,32.4,33.27,0.002,-0.998,0.0,82,0,0.0,5,3,0.0,19985.09999999999]
["2025-04-15T15:49:11.000000000",539.4,566.0,0.0,0.01,26.2,27.27,0.002,-0.998,0.001,24,32,0.001,3,0,2.7,19893.099999999995]
["2025-04-15T15:49:23.000000000",539.39,527.0,12.03,12.8,0.0,0.03,0.992,-0.008,0.004,37,0,0.004,39,243,30.4,20516.89999999999]
["2025-04-15T15:49:34.000000000",539.39,506.0,33.0,33.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,20263.999999999996]
["2025-04-15T15:49:45.000000000",539.43,503.0,36.06,36.75,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,42,0,4.2,20263.999999999996]
["2025-04-15T15:49:57.000000000",539.5,589.0,0.0,0.02,49.15,49.93,0.002,-0.998,0.0,500,4,0.0,0,0,0.0,20568.89999999999]
["2025-04-15T15:50:08.000000000",539.57,514.0,24.94,29.14,0.0,0.02,0.997,-0.003,0.001,44,52,0.001,8,1,5.2,24636.5]
["2025-04-15T15:50:19.000000000",539.53,544.0,0.0,0.01,4.33,4.73,0.015,-0.985,0.018,103,1035,0.018,56,309,286.2,20450.199999999997]
["2025-04-15T15:50:31.000000000",539.65,519.0,20.03,23.15,0.0,0.02,0.996,-0.004,0.002,10,2,0.002,25,36,7.000000000000001,20450.199999999997]
["2025-04-15T15:50:42.000000000",539.97,584.0,0.0,0.02,43.5,44.97,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,23532.799999999992]
["2025-04-15T15:51:05.000000000",539.92,476.0,61.04,64.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,76,0,0.0,23474.8]
["2025-04-15T15:51:05.000000000",539.92,595.0,0.0,0.02,54.52,57.9,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,23474.8]
["2025-04-15T15:51:16.000000000",539.86,561.0,0.0,0.02,20.6,21.71,0.004,-0.996,0.002,50,25,0.002,6,0,11.2,23474.8]
["2025-04-15T15:51:29.000000000",539.96,536.0,3.82,4.21,0.0,0.02,0.974,-0.016,0.031,29,45,0.022,91,629,290.1,22755.399999999998]
["2025-04-15T15:51:41.000000000",540.01,533.0,6.83,7.22,0.0,0.04,0.983,-0.017,0.013,58,18,0.013,63,413,157.29999999999998,24539.399999999998]
["2025-04-15T15:52:05.000000000",539.96,493.0,46.42,47.5,0.0,0.02,0.998,-0.002,0.0,12,0,0.0,30,0,0.0,24453.4]
["2025-04-15T15:52:05.000000000",539.96,518.0,21.42,22.5,0.0,0.02,0.996,-0.004,0.001,2,1,0.001,51,9,5.300000000000001,24453.4]
["2025-04-15T15:52:16.000000000",539.88,578.0,0.0,0.02,37.5,38.59,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,24453.4]
["2025-04-15T15:52:28.000000000",539.84,553.0,0.0,0.02,12.65,13.61,0.006,-0.994,0.003,124,148,0.003,13,19,41.1,23662.099999999995]
["2025-04-15T15:52:50.000000000",540.06,484.0,55.39,56.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,24379.299999999992]
["2025-04-15T15:53:02.000000000",540.21,511.0,28.73,29.63,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,43,1,4.4,24379.299999999992]
["2025-04-15T15:53:02.000000000",540.21,600.0,0.0,0.02,59.37,60.24,0.002,-0.998,0.0,4,0,0.0,3,1,0.0,24379.299999999992]
["2025-04-15T15:53:13.000000000",540.14,596.0,0.0,0.02,55.36,56.24,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,24332.3]
["2025-04-15T15:53:25.000000000",540.17,571.0,0.0,0.02,30.43,31.24,0.003,-0.997,0.001,4,0,0.001,2,1,0.6,23985.399999999998]
["2025-04-15T15:53:36.000000000",540.2,562.0,0.0,0.02,21.41,22.24,0.004,-0.996,0.001,36,140,0.001,0,0,3.6000000000000005,24065.099999999995]
["2025-04-15T15:53:59.000000000",540.25,528.0,11.78,12.67,0.0,0.01,0.996,-0.004,0.002,24,2,0.002,140,84,32.800000000000004,24223.2]
["2025-04-15T15:54:10.000000000",540.42,503.0,34.77,39.48,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,42,0,4.2,25102.5]
["2025-04-15T15:54:21.000000000",540.47,502.0,38.0,38.8,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,26396.599999999995]
["2025-04-15T15:54:21.000000000",540.47,588.0,0.0,0.02,47.2,48.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26396.599999999995]
["2025-04-15T15:54:44.000000000",540.1,488.0,51.71,52.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,23948.5]
["2025-04-15T15:54:56.000000000",540.09,545.0,0.0,0.01,4.75,5.15,0.007,-0.993,0.01,798,1164,0.01,31,128,829.0000000000001,26732.0]
["2025-04-15T15:55:07.000000000",539.8,519.0,20.3,21.3,0.0,0.02,0.996,-0.004,0.001,10,2,0.001,25,36,3.5000000000000004,22724.8]
["2025-04-15T15:55:07.000000000",539.8,579.0,0.0,0.02,38.7,39.7,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,22724.8]
["2025-04-15T15:55:18.000000000",539.83,620.0,0.0,0.02,79.56,80.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22724.8]
["2025-04-15T15:55:30.000000000",539.88,565.0,0.0,0.02,24.62,25.55,0.004,-0.996,0.001,28,14,0.001,36,1,6.4,24361.899999999998]
["2025-04-15T15:55:41.000000000",539.76,559.0,0.0,0.02,18.66,19.64,0.005,-0.995,0.002,41,20,0.002,9,1,10.0,26341.599999999995]
["2025-04-15T15:56:04.000000000",539.74,536.0,3.35,3.9,0.0,0.01,0.991,-0.009,0.016,29,46,0.016,91,630,192.0,25973.699999999997]
["2025-04-15T15:56:15.000000000",539.71,530.0,9.38,10.93,0.0,0.02,0.992,-0.008,0.005,43,11,0.005,249,293,146.00000000000003,25120.3]
["2025-04-15T15:56:26.000000000",539.66,491.0,48.13,49.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,14,0,0.0,25046.399999999998]
["2025-04-15T15:56:38.000000000",539.74,516.0,23.1,24.4,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,35,30,4.1000000000000005,27850.799999999992]
["2025-04-15T15:56:38.000000000",539.74,576.0,0.0,0.02,35.6,36.9,0.003,-0.997,0.001,43,0,0.001,1,1,4.4,27850.799999999992]
["2025-04-15T15:57:01.000000000",539.91,553.0,0.0,0.02,12.54,13.9,0.006,-0.994,0.003,124,148,0.003,13,19,41.1,32175.399999999998]
["2025-04-15T15:57:01.000000000",539.91,583.0,0.0,0.02,42.54,43.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,32175.399999999998]
["2025-04-15T15:57:23.000000000",539.77,508.0,31.23,32.46,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,62,0,6.4,29785.2]
["2025-04-15T15:57:35.000000000",539.76,483.0,56.14,59.07,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,29785.2]
["2025-04-15T15:57:47.000000000",539.76,548.0,0.0,0.01,7.89,8.36,0.005,-0.995,0.005,112,897,0.005,10,18,61.00000000000001,26372.999999999996]
["2025-04-15T15:57:59.000000000",539.78,570.0,0.0,0.02,29.69,30.76,0.003,-0.997,0.001,56,0,0.001,6,2,6.2,27920.9]
["2025-04-15T15:58:11.000000000",539.76,534.0,5.69,5.9,0.0,0.03,0.984,-0.016,0.015,8,18,0.015,112,387,179.99999999999997,29395.0]
["2025-04-15T15:58:22.000000000",539.74,525.0,14.3,15.28,0.0,0.04,0.991,-0.009,0.004,22,2,0.004,90,49,44.8,29395.0]
["2025-04-15T15:58:33.000000000",539.75,500.0,37.64,40.17,0.0,0.02,0.998,-0.002,0.0,9,4,0.0,86,0,0.0,27383.9]
["2025-04-15T15:58:33.000000000",539.75,605.0,0.0,0.02,64.83,67.36,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,27383.9]
["2025-04-15T15:58:56.000000000",539.73,587.0,0.0,0.03,46.83,47.73,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,27405.1]
["2025-04-15T15:59:08.000000000",539.56,482.0,53.0,58.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,27405.1]
["2025-04-15T15:59:19.000000000",539.56,542.0,0.0,0.01,2.39,2.61,0.013,-0.987,0.031,240,2031,0.031,70,1131,961.0,22415.0]
["2025-04-15T15:59:31.000000000",539.58,517.0,22.05,23.03,0.0,0.04,0.996,-0.004,0.001,7,3,0.001,36,52,4.300000000000001,22032.69999999999]
["2025-04-15T15:59:42.000000000",539.33,552.0,0.0,0.03,12.21,13.15,0.009,-0.991,0.004,46,121,0.004,23,15,27.6,22100.000000000004]
["2025-04-15T15:59:54.000000000",539.61,620.0,0.0,0.04,75.0,80.91,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22100.000000000004]
["2025-04-15T16:00:05.000000000",539.66,563.0,0.0,0.04,22.68,23.93,0.007,-0.993,0.002,35,37,0.002,6,0,8.200000000000001,29926.8]
["2025-04-15T16:00:17.000000000",539.66,559.0,0.0,0.02,18.68,19.93,0.005,-0.995,0.002,41,20,0.002,9,1,10.0,26617.3]
["2025-04-15T16:00:29.000000000",539.66,534.0,5.07,6.28,0.0,0.04,0.98,-0.02,0.017,8,18,0.017,112,387,204.0,26617.3]
["2025-04-15T16:00:40.000000000",539.66,500.0,39.07,40.28,0.0,0.02,0.998,-0.002,0.0,9,4,0.0,86,0,0.0,26617.3]
["2025-04-15T16:01:03.000000000",539.66,491.0,48.07,49.28,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,14,0,1.4,26617.3]
["2025-04-15T16:01:03.000000000",539.66,511.0,28.07,29.28,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,43,1,4.4,26617.3]
["2025-04-15T16:01:14.000000000",539.66,495.0,44.07,45.28,0.0,0.04,0.996,-0.004,0.001,7,1,0.001,127,0,13.4,26617.3]
["2025-04-15T16:01:14.000000000",539.66,496.0,43.07,44.28,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,5,0,0.8,26617.3]
["2025-04-15T16:01:14.000000000",539.66,497.0,42.07,43.28,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,2,0,0.4,26617.3]
["2025-04-15T16:01:14.000000000",539.66,498.0,41.07,42.28,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,34,0,0.0,26617.3]
["2025-04-15T16:01:14.000000000",539.66,499.0,40.07,41.28,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,26617.3]
["2025-04-15T16:01:14.000000000",539.66,500.0,39.07,40.28,0.0,0.02,0.998,-0.002,0.0,9,4,0.0,86,0,0.0,26617.3]
["2025-04-15T16:01:14.000000000",539.66,501.0,38.07,39.28,0.0,0.02,0.998,-0.002,0.001,3,1,0.001,15,0,1.7999999999999998,26617.3]
["2025-04-15T16:01:14.000000000",539.66,502.0,37.07,38.28,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,26617.3]
["2025-04-15T16:01:14.000000000",539.66,503.0,36.07,37.28,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,42,0,4.2,26617.3]
["2025-04-15T16:01:14.000000000",539.66,504.0,35.07,36.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,1,0.5,26617.3]
["2025-04-15T16:01:14.000000000",539.66,505.0,34.07,35.28,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,83,2,8.9,26617.3]
["2025-04-15T16:01:14.000000000",539.66,506.0,33.07,34.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,26617.3]
["2025-04-15T16:01:14.000000000",539.66,507.0,32.07,33.28,0.0,0.02,0.997,-0.003,0.001,6,5,0.001,22,0,2.8,26617.3]
["2025-04-15T16:01:14.000000000",539.66,508.0,31.07,32.28,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,62,0,6.4,26617.3]
["2025-04-15T16:01:14.000000000",539.66,509.0,30.07,31.28,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,5,1.1,26617.3]
["2025-04-15T16:01:14.000000000",539.66,510.0,29.07,30.28,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,139,5,14.6,26617.3]
["2025-04-15T16:01:14.000000000",539.66,511.0,28.07,29.28,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,43,1,4.4,26617.3]
["2025-04-15T16:01:14.000000000",539.66,512.0,27.07,28.28,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,37,4,3.8,26617.3]
["2025-04-15T16:01:14.000000000",539.66,513.0,26.07,27.28,0.0,0.02,0.997,-0.003,0.001,43,50,0.001,15,14,5.800000000000001,26617.3]
["2025-04-15T16:01:14.000000000",539.66,514.0,25.07,26.28,0.0,0.02,0.997,-0.003,0.001,44,52,0.001,8,1,5.2,26617.3]
["2025-04-15T16:01:14.000000000",539.66,515.0,24.07,25.28,0.0,0.02,0.996,-0.004,0.001,32,15,0.001,127,7,15.9,26617.3]
["2025-04-15T16:01:14.000000000",539.66,516.0,23.07,24.28,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,35,30,4.1000000000000005,26617.3]
["2025-04-15T16:01:14.000000000",539.66,517.0,22.07,23.28,0.0,0.04,0.994,-0.006,0.002,7,3,0.002,36,52,8.600000000000001,26617.3]
["2025-04-15T16:01:14.000000000",539.66,518.0,21.07,22.28,0.0,0.04,0.993,-0.007,0.002,2,1,0.002,51,9,10.6,26617.3]
["2025-04-15T16:01:14.000000000",539.66,519.0,20.07,21.28,0.0,0.04,0.993,-0.007,0.002,10,2,0.002,25,36,7.000000000000001,26617.3]
["2025-04-15T16:01:14.000000000",539.66,520.0,19.07,20.28,0.0,0.01,0.998,-0.002,0.001,11,3,0.001,76,97,8.7,26617.3]
["2025-04-15T16:01:14.000000000",539.66,521.0,18.07,19.28,0.0,0.03,0.994,-0.006,0.002,156,1,0.002,45,13,40.2,26617.3]
["2025-04-15T16:01:14.000000000",539.66,522.0,17.07,18.28,0.0,0.04,0.992,-0.008,0.003,111,1,0.003,35,23,43.8,26617.3]
["2025-04-15T16:01:14.000000000",539.66,523.0,16.07,17.28,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,109,67,11.9,26617.3]
["2025-04-15T16:01:14.000000000",539.66,524.0,15.07,16.28,0.0,0.01,0.997,-0.003,0.002,19,0,0.002,54,23,14.6,26617.3]
["2025-04-15T16:01:14.000000000",539.66,525.0,14.07,15.28,0.0,0.04,0.991,-0.009,0.004,22,2,0.004,90,49,44.8,26617.3]
["2025-04-15T16:01:14.000000000",539.66,526.0,13.07,14.28,0.0,0.04,0.99,-0.01,0.004,11,8,0.004,33,41,17.599999999999998,26617.3]
["2025-04-15T16:01:14.000000000",539.66,527.0,12.07,13.28,0.0,0.04,0.99,-0.01,0.005,37,0,0.005,39,243,38.0,26617.3]
["2025-04-15T16:01:14.000000000",539.66,528.0,11.07,12.28,0.0,0.01,0.996,-0.004,0.002,24,2,0.002,140,84,32.800000000000004,26617.3]
["2025-04-15T16:01:14.000000000",539.66,529.0,10.07,11.28,0.0,0.04,0.988,-0.012,0.007,11,2,0.007,33,68,30.8,26617.3]
["2025-04-15T16:01:14.000000000",539.66,530.0,9.07,10.28,0.0,0.04,0.987,-0.013,0.008,43,11,0.008,249,293,233.6,26617.3]
["2025-04-15T16:01:14.000000000",539.66,531.0,8.07,9.28,0.0,0.04,0.986,-0.014,0.009,35,10,0.009,62,211,87.3,26617.3]
["2025-04-15T16:01:14.000000000",539.66,532.0,7.07,8.28,0.0,0.01,0.995,-0.005,0.005,10,6,0.005,163,128,86.50000000000001,26617.3]
["2025-04-15T16:01:14.000000000",539.66,533.0,6.07,7.28,0.0,0.04,0.982,-0.018,0.014,58,18,0.014,63,413,169.4,26617.3]
["2025-04-15T16:01:14.000000000",539.66,534.0,5.07,6.28,0.0,0.04,0.98,-0.02,0.017,8,18,0.017,112,387,204.0,26617.3]
["2025-04-15T16:01:14.000000000",539.66,535.0,4.07,5.28,0.0,0.01,0.992,-0.008,0.011,54,16,0.011,74,741,140.79999999999998,26617.3]
["2025-04-15T16:01:14.000000000",539.66,536.0,3.07,4.28,0.0,0.01,0.991,-0.009,0.016,29,46,0.016,91,630,192.0,26617.3]
["2025-04-15T16:01:14.000000000",539.66,537.0,2.07,3.28,0.0,0.01,0.988,-0.012,0.027,77,88,0.027,42,963,321.3,26617.3]
["2025-04-15T16:01:14.000000000",539.66,538.0,1.64,2.28,0.0,0.01,0.982,-0.018,0.055,85,177,0.055,50,1209,742.5,26617.3]
["2025-04-15T16:01:14.000000000",539.66,539.0,0.64,1.28,0.0,0.04,0.911,-0.089,0.327,50,821,0.327,44,1415,3073.8,26617.3]
["2025-04-15T16:01:14.000000000",539.66,540.0,0.0,0.03,0.09,0.6,0.112,-0.888,0.686,115,1249,0.686,106,2833,15160.6,26617.3]
["2025-04-15T16:01:14.000000000",539.66,541.0,0.0,0.01,0.6,1.93,0.021,-0.979,0.076,133,1287,0.076,31,952,1246.4,26617.3]
["2025-04-15T16:01:14.000000000",539.66,542.0,0.0,0.01,1.03,2.93,0.014,-0.986,0.033,240,2031,0.033,70,1131,1023.0,26617.3]
["2025-04-15T16:01:14.000000000",539.66,543.0,0.0,0.01,2.68,3.93,0.01,-0.99,0.019,209,1385,0.019,53,399,497.8,26617.3]
["2025-04-15T16:01:14.000000000",539.66,544.0,0.0,0.01,3.68,4.93,0.008,-0.992,0.013,103,1037,0.013,56,320,206.7,26617.3]
["2025-04-15T16:01:14.000000000",539.66,545.0,0.0,0.01,4.68,5.93,0.007,-0.993,0.009,798,1165,0.009,31,128,746.0999999999999,26617.3]
["2025-04-15T16:01:14.000000000",539.66,546.0,0.0,0.04,5.68,6.93,0.019,-0.981,0.015,137,696,0.015,14,42,226.5,26617.3]
["2025-04-15T16:01:14.000000000",539.66,547.0,0.0,0.01,6.68,7.93,0.005,-0.995,0.005,119,711,0.005,48,22,83.5,26617.3]
["2025-04-15T16:01:14.000000000",539.66,548.0,0.0,0.01,7.67,8.93,0.005,-0.995,0.004,112,897,0.004,10,18,48.8,26617.3]
["2025-04-15T16:01:14.000000000",539.66,549.0,0.0,0.02,8.65,9.93,0.008,-0.992,0.006,57,504,0.006,35,9,55.2,26617.3]
["2025-04-15T16:01:14.000000000",539.66,550.0,0.0,0.04,9.63,10.93,0.013,-0.987,0.007,1493,802,0.007,55,24,1083.6,26617.3]
["2025-04-15T16:01:14.000000000",539.66,551.0,0.0,0.01,10.61,11.93,0.004,-0.996,0.003,53,157,0.003,6,2,17.7,26617.3]
["2025-04-15T16:01:14.000000000",539.66,552.0,0.0,0.03,11.58,12.94,0.009,-0.991,0.005,46,121,0.005,23,15,34.5,26617.3]
["2025-04-15T16:01:14.000000000",539.66,553.0,0.0,0.02,12.68,13.93,0.006,-0.994,0.003,124,148,0.003,13,19,41.1,26617.3]
["2025-04-15T16:01:14.000000000",539.66,554.0,0.0,0.02,13.68,14.93,0.006,-0.994,0.003,119,73,0.003,14,2,39.9,26617.3]
["2025-04-15T16:01:14.000000000",539.66,555.0,0.0,0.01,14.68,15.93,0.003,-0.997,0.002,791,173,0.002,27,3,163.60000000000002,26617.3]
["2025-04-15T16:01:14.000000000",539.66,556.0,0.0,0.02,15.68,16.93,0.005,-0.995,0.002,40,22,0.002,12,11,10.4,26617.3]
["2025-04-15T16:01:14.000000000",539.66,557.0,0.0,0.02,16.68,17.93,0.005,-0.995,0.002,84,15,0.002,2,0,17.200000000000003,26617.3]
["2025-04-15T16:01:14.000000000",539.66,558.0,0.0,0.02,17.68,18.93,0.005,-0.995,0.002,36,67,0.002,12,0,9.6,26617.3]
["2025-04-15T16:01:14.000000000",539.66,559.0,0.0,0.02,18.68,19.93,0.005,-0.995,0.002,41,20,0.002,9,1,10.0,26617.3]
["2025-04-15T16:01:14.000000000",539.66,560.0,0.0,0.01,19.68,20.93,0.002,-0.998,0.001,88,37,0.001,96,82,18.4,26617.3]
["2025-04-15T16:01:14.000000000",539.66,561.0,0.0,0.04,20.68,21.93,0.007,-0.993,0.002,50,25,0.002,6,0,11.2,26617.3]
["2025-04-15T16:01:14.000000000",539.66,562.0,0.0,0.04,21.68,22.93,0.007,-0.993,0.002,36,140,0.002,0,0,7.200000000000001,26617.3]
["2025-04-15T16:01:14.000000000",539.66,563.0,0.0,0.04,22.68,23.93,0.007,-0.993,0.002,35,37,0.002,6,0,8.200000000000001,26617.3]
["2025-04-15T16:01:14.000000000",539.66,564.0,0.0,0.04,23.68,24.93,0.006,-0.993,0.002,19,0,0.002,4,0,4.6,26617.3]
["2025-04-15T16:01:14.000000000",539.66,565.0,0.0,0.02,24.68,25.93,0.004,-0.996,0.001,28,14,0.001,36,1,6.4,26617.3]
["2025-04-15T16:01:14.000000000",539.66,566.0,0.0,0.01,25.68,26.93,0.002,-0.998,0.001,24,32,0.001,3,0,2.7,26617.3]
["2025-04-15T16:01:14.000000000",539.66,567.0,0.0,0.01,26.68,27.93,0.002,-0.998,0.001,8,3,0.001,0,0,0.8,26617.3]
["2025-04-15T16:01:14.000000000",539.66,568.0,0.0,0.04,27.68,28.93,0.006,-0.994,0.001,6,1,0.001,2,0,0.8,26617.3]
["2025-04-15T16:01:14.000000000",539.66,569.0,0.0,0.01,28.68,29.93,0.002,-0.998,0.001,11,0,0.001,1,0,1.2,26617.3]
["2025-04-15T16:01:14.000000000",539.66,570.0,0.0,0.02,29.68,30.93,0.003,-0.997,0.001,56,0,0.001,6,2,6.2,26617.3]
["2025-04-15T16:01:14.000000000",539.66,571.0,0.0,0.04,30.68,31.93,0.005,-0.995,0.001,4,0,0.001,2,1,0.6,26617.3]
["2025-04-15T16:01:14.000000000",539.66,572.0,0.0,0.01,31.68,32.93,0.002,-0.998,0.0,82,0,0.0,5,3,0.0,26617.3]
["2025-04-15T16:01:14.000000000",539.66,573.0,0.0,0.04,32.68,33.93,0.005,-0.995,0.001,1,0,0.001,2,0,0.3,26617.3]
["2025-04-15T16:01:14.000000000",539.66,574.0,0.0,0.04,33.68,34.93,0.005,-0.995,0.001,6,2,0.001,0,0,0.6,26617.3]
["2025-04-15T16:01:14.000000000",539.66,575.0,0.0,0.04,34.68,35.93,0.005,-0.995,0.001,43,0,0.001,12,0,5.500000000000001,26617.3]
["2025-04-15T16:01:14.000000000",539.66,576.0,0.0,0.04,35.68,36.93,0.005,-0.995,0.001,43,0,0.001,1,1,4.4,26617.3]
["2025-04-15T16:01:14.000000000",539.66,577.0,0.0,0.04,36.68,37.93,0.005,-0.995,0.001,47,0,0.001,3,0,5.0,26617.3]
["2025-04-15T16:01:14.000000000",539.66,578.0,0.0,0.04,37.68,38.93,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,26617.3]
["2025-04-15T16:01:14.000000000",539.66,579.0,0.0,0.04,38.68,39.93,0.004,-0.996,0.001,3,0,0.001,1,0,0.4,26617.3]
["2025-04-15T16:01:14.000000000",539.66,580.0,0.0,0.04,39.68,40.93,0.004,-0.996,0.001,36,0,0.001,5,0,4.1000000000000005,26617.3]
["2025-04-15T16:01:14.000000000",539.66,581.0,0.0,0.04,40.68,41.93,0.004,-0.996,0.001,7,0,0.001,6,2,1.3,26617.3]
["2025-04-15T16:01:14.000000000",539.66,582.0,0.0,0.04,41.68,42.93,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,26617.3]
["2025-04-15T16:01:14.000000000",539.66,583.0,0.0,0.04,42.68,43.93,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,26617.3]
["2025-04-15T16:01:14.000000000",539.66,584.0,0.0,0.04,43.68,44.93,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,26617.3]
["2025-04-15T16:01:14.000000000",539.66,585.0,0.0,0.04,44.68,45.93,0.004,-0.996,0.001,8,0,0.001,0,0,0.8,26617.3]
["2025-04-15T16:01:14.000000000",539.66,586.0,0.0,0.04,45.68,46.93,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,26617.3]
["2025-04-15T16:01:14.000000000",539.66,587.0,0.0,0.04,46.68,47.93,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,26617.3]
["2025-04-15T16:01:14.000000000",539.66,588.0,0.0,0.04,47.68,48.93,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26617.3]
["2025-04-15T16:01:14.000000000",539.66,589.0,0.0,0.04,48.68,49.93,0.004,-0.996,0.001,500,4,0.001,0,0,50.0,26617.3]
["2025-04-15T16:01:14.000000000",539.66,590.0,0.0,0.04,49.68,50.93,0.004,-0.996,0.001,503,0,0.001,1,0,50.4,26617.3]
["2025-04-15T16:01:14.000000000",539.66,591.0,0.0,0.01,50.68,51.93,0.001,-0.999,0.0,500,2,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:14.000000000",539.66,592.0,0.0,0.01,51.68,52.93,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:14.000000000",539.66,593.0,0.0,0.04,52.68,53.93,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,26617.3]
["2025-04-15T16:01:14.000000000",539.66,594.0,0.0,0.04,53.68,54.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26617.3]
["2025-04-15T16:01:14.000000000",539.66,595.0,0.0,0.04,54.68,55.93,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,26617.3]
["2025-04-15T16:01:14.000000000",539.66,596.0,0.0,0.04,55.68,56.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26617.3]
["2025-04-15T16:01:14.000000000",539.66,597.0,0.0,0.04,56.68,57.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26617.3]
["2025-04-15T16:01:14.000000000",539.66,598.0,0.0,0.04,57.68,58.93,0.003,-0.997,0.0,0,0,0.0,1,1,0.0,26617.3]
["2025-04-15T16:01:14.000000000",539.66,599.0,0.0,0.04,58.68,59.93,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:14.000000000",539.66,600.0,0.0,0.04,59.68,60.93,0.003,-0.997,0.0,4,0,0.0,3,1,0.0,26617.3]
["2025-04-15T16:01:14.000000000",539.66,605.0,0.0,0.04,64.68,65.93,0.003,-0.997,0.0,0,1,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:14.000000000",539.66,610.0,0.0,0.04,69.68,70.93,0.003,-0.997,0.0,3,0,0.0,3,3,0.0,26617.3]
["2025-04-15T16:01:14.000000000",539.66,615.0,0.0,0.04,74.68,75.93,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:14.000000000",539.66,620.0,0.0,0.04,79.68,80.93,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,475.0,64.07,65.28,0.0,0.04,0.997,-0.003,0.0,27,1,0.0,37,0,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,476.0,63.07,64.28,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,76,0,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,477.0,62.07,63.28,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,478.0,61.07,62.28,0.0,0.04,0.997,-0.003,0.0,52,0,0.0,23,0,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,479.0,60.07,61.28,0.0,0.04,0.997,-0.003,0.0,26,0,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,480.0,59.07,60.28,0.0,4.8,0.903,-0.097,0.003,8,0,0.003,28,0,10.8,26617.3]
["2025-04-15T16:01:26.000000000",539.66,481.0,58.07,59.28,0.0,4.8,0.902,-0.098,0.003,0,0,0.003,14,0,4.2,26617.3]
["2025-04-15T16:01:26.000000000",539.66,482.0,57.07,58.28,0.0,4.8,0.901,-0.099,0.004,0,0,0.004,11,0,4.4,26617.3]
["2025-04-15T16:01:26.000000000",539.66,483.0,56.07,57.28,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,484.0,55.07,56.28,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,485.0,54.07,55.28,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,17,0,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,486.0,53.07,54.28,0.0,0.04,0.997,-0.003,0.0,29,0,0.0,14,0,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,487.0,52.07,53.28,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,14,0,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,488.0,51.07,52.28,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,6,0,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,489.0,50.07,51.28,0.0,0.04,0.997,-0.003,0.001,30,0,0.001,2,0,3.2,26617.3]
["2025-04-15T16:01:26.000000000",539.66,490.0,49.07,50.28,0.0,0.04,0.997,-0.003,0.001,58,3,0.001,73,0,13.1,26617.3]
["2025-04-15T16:01:26.000000000",539.66,491.0,48.07,49.28,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,14,0,1.4,26617.3]
["2025-04-15T16:01:26.000000000",539.66,492.0,47.07,48.28,0.0,0.04,0.997,-0.003,0.001,3,3,0.001,9,0,1.2,26617.3]
["2025-04-15T16:01:26.000000000",539.66,493.0,46.07,47.28,0.0,0.04,0.996,-0.004,0.001,12,0,0.001,30,0,4.199999999999999,26617.3]
["2025-04-15T16:01:26.000000000",539.66,494.0,45.07,46.28,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,11,0,1.5,26617.3]
["2025-04-15T16:01:26.000000000",539.66,495.0,44.07,45.28,0.0,0.04,0.996,-0.004,0.001,7,1,0.001,127,0,13.4,26617.3]
["2025-04-15T16:01:26.000000000",539.66,496.0,43.07,44.28,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,5,0,0.8,26617.3]
["2025-04-15T16:01:26.000000000",539.66,497.0,42.07,43.28,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,2,0,0.4,26617.3]
["2025-04-15T16:01:26.000000000",539.66,498.0,41.07,42.28,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,34,0,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,499.0,40.07,41.28,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,500.0,39.07,40.28,0.0,0.02,0.998,-0.002,0.0,9,4,0.0,86,0,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,501.0,38.07,39.28,0.0,0.02,0.998,-0.002,0.001,3,1,0.001,15,0,1.7999999999999998,26617.3]
["2025-04-15T16:01:26.000000000",539.66,502.0,37.07,38.28,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,26617.3]
["2025-04-15T16:01:26.000000000",539.66,503.0,36.07,37.28,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,42,0,4.2,26617.3]
["2025-04-15T16:01:26.000000000",539.66,504.0,35.07,36.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,1,0.5,26617.3]
["2025-04-15T16:01:26.000000000",539.66,505.0,34.07,35.28,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,83,2,8.9,26617.3]
["2025-04-15T16:01:26.000000000",539.66,506.0,33.07,34.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,507.0,32.07,33.28,0.0,0.02,0.997,-0.003,0.001,6,5,0.001,22,0,2.8,26617.3]
["2025-04-15T16:01:26.000000000",539.66,508.0,31.07,32.28,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,62,0,6.4,26617.3]
["2025-04-15T16:01:26.000000000",539.66,509.0,30.07,31.28,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,5,1.1,26617.3]
["2025-04-15T16:01:26.000000000",539.66,510.0,29.07,30.28,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,139,5,14.6,26617.3]
["2025-04-15T16:01:26.000000000",539.66,511.0,28.07,29.28,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,43,1,4.4,26617.3]
["2025-04-15T16:01:26.000000000",539.66,512.0,27.07,28.28,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,37,4,3.8,26617.3]
["2025-04-15T16:01:26.000000000",539.66,513.0,26.07,27.28,0.0,0.02,0.997,-0.003,0.001,43,50,0.001,15,14,5.800000000000001,26617.3]
["2025-04-15T16:01:26.000000000",539.66,514.0,25.07,26.28,0.0,0.02,0.997,-0.003,0.001,44,52,0.001,8,1,5.2,26617.3]
["2025-04-15T16:01:26.000000000",539.66,515.0,24.07,25.28,0.0,0.02,0.996,-0.004,0.001,32,15,0.001,127,7,15.9,26617.3]
["2025-04-15T16:01:26.000000000",539.66,516.0,23.07,24.28,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,35,30,4.1000000000000005,26617.3]
["2025-04-15T16:01:26.000000000",539.66,517.0,22.07,23.28,0.0,0.04,0.994,-0.006,0.002,7,3,0.002,36,52,8.600000000000001,26617.3]
["2025-04-15T16:01:26.000000000",539.66,518.0,21.07,22.28,0.0,0.04,0.993,-0.007,0.002,2,1,0.002,51,9,10.6,26617.3]
["2025-04-15T16:01:26.000000000",539.66,519.0,20.07,21.28,0.0,0.04,0.993,-0.007,0.002,10,2,0.002,25,36,7.000000000000001,26617.3]
["2025-04-15T16:01:26.000000000",539.66,520.0,19.07,20.28,0.0,0.01,0.998,-0.002,0.001,11,3,0.001,76,97,8.7,26617.3]
["2025-04-15T16:01:26.000000000",539.66,521.0,18.07,19.28,0.0,0.03,0.994,-0.006,0.002,156,1,0.002,45,13,40.2,26617.3]
["2025-04-15T16:01:26.000000000",539.66,522.0,17.07,18.28,0.0,0.04,0.992,-0.008,0.003,111,1,0.003,35,23,43.8,26617.3]
["2025-04-15T16:01:26.000000000",539.66,523.0,16.07,17.28,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,109,67,11.9,26617.3]
["2025-04-15T16:01:26.000000000",539.66,524.0,15.07,16.28,0.0,0.01,0.997,-0.003,0.002,19,0,0.002,54,23,14.6,26617.3]
["2025-04-15T16:01:26.000000000",539.66,525.0,14.07,15.28,0.0,0.04,0.991,-0.009,0.004,22,2,0.004,90,49,44.8,26617.3]
["2025-04-15T16:01:26.000000000",539.66,526.0,13.07,14.28,0.0,0.04,0.99,-0.01,0.004,11,8,0.004,33,41,17.599999999999998,26617.3]
["2025-04-15T16:01:26.000000000",539.66,527.0,12.07,13.28,0.0,0.04,0.99,-0.01,0.005,37,0,0.005,39,243,38.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,528.0,11.07,12.28,0.0,0.01,0.996,-0.004,0.002,24,2,0.002,140,84,32.800000000000004,26617.3]
["2025-04-15T16:01:26.000000000",539.66,529.0,10.07,11.28,0.0,0.04,0.988,-0.012,0.007,11,2,0.007,33,68,30.8,26617.3]
["2025-04-15T16:01:26.000000000",539.66,530.0,9.07,10.28,0.0,0.04,0.987,-0.013,0.008,43,11,0.008,249,293,233.6,26617.3]
["2025-04-15T16:01:26.000000000",539.66,531.0,8.07,9.28,0.0,0.04,0.986,-0.014,0.009,35,10,0.009,62,211,87.3,26617.3]
["2025-04-15T16:01:26.000000000",539.66,532.0,7.07,8.28,0.0,0.01,0.995,-0.005,0.005,10,6,0.005,163,128,86.50000000000001,26617.3]
["2025-04-15T16:01:26.000000000",539.66,533.0,6.07,7.28,0.0,0.04,0.982,-0.018,0.014,58,18,0.014,63,413,169.4,26617.3]
["2025-04-15T16:01:26.000000000",539.66,534.0,5.07,6.28,0.0,0.04,0.98,-0.02,0.017,8,18,0.017,112,387,204.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,535.0,4.07,5.28,0.0,0.01,0.992,-0.008,0.011,54,16,0.011,74,741,140.79999999999998,26617.3]
["2025-04-15T16:01:26.000000000",539.66,536.0,3.07,4.28,0.0,0.01,0.991,-0.009,0.016,29,46,0.016,91,630,192.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,537.0,2.07,3.28,0.0,0.01,0.988,-0.012,0.027,77,88,0.027,42,963,321.3,26617.3]
["2025-04-15T16:01:26.000000000",539.66,538.0,1.64,2.28,0.0,0.01,0.982,-0.018,0.055,85,177,0.055,50,1209,742.5,26617.3]
["2025-04-15T16:01:26.000000000",539.66,539.0,0.64,1.28,0.0,0.04,0.911,-0.089,0.327,50,821,0.327,44,1415,3073.8,26617.3]
["2025-04-15T16:01:26.000000000",539.66,540.0,0.0,0.03,0.09,0.6,0.112,-0.888,0.686,115,1249,0.686,106,2833,15160.6,26617.3]
["2025-04-15T16:01:26.000000000",539.66,541.0,0.0,0.01,0.6,1.93,0.021,-0.979,0.076,133,1287,0.076,31,952,1246.4,26617.3]
["2025-04-15T16:01:26.000000000",539.66,542.0,0.0,0.01,1.03,2.93,0.014,-0.986,0.033,240,2031,0.033,70,1131,1023.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,543.0,0.0,0.01,2.68,3.93,0.01,-0.99,0.019,209,1385,0.019,53,399,497.8,26617.3]
["2025-04-15T16:01:26.000000000",539.66,544.0,0.0,0.01,3.68,4.93,0.008,-0.992,0.013,103,1037,0.013,56,320,206.7,26617.3]
["2025-04-15T16:01:26.000000000",539.66,545.0,0.0,0.01,4.68,5.93,0.007,-0.993,0.009,798,1165,0.009,31,128,746.0999999999999,26617.3]
["2025-04-15T16:01:26.000000000",539.66,546.0,0.0,0.04,5.68,6.93,0.019,-0.981,0.015,137,696,0.015,14,42,226.5,26617.3]
["2025-04-15T16:01:26.000000000",539.66,547.0,0.0,0.01,6.68,7.93,0.005,-0.995,0.005,119,711,0.005,48,22,83.5,26617.3]
["2025-04-15T16:01:26.000000000",539.66,548.0,0.0,0.01,7.67,8.93,0.005,-0.995,0.004,112,897,0.004,10,18,48.8,26617.3]
["2025-04-15T16:01:26.000000000",539.66,549.0,0.0,0.02,8.65,9.93,0.008,-0.992,0.006,57,504,0.006,35,9,55.2,26617.3]
["2025-04-15T16:01:26.000000000",539.66,550.0,0.0,0.04,9.63,10.93,0.013,-0.987,0.007,1493,802,0.007,55,24,1083.6,26617.3]
["2025-04-15T16:01:26.000000000",539.66,551.0,0.0,0.01,10.61,11.93,0.004,-0.996,0.003,53,157,0.003,6,2,17.7,26617.3]
["2025-04-15T16:01:26.000000000",539.66,552.0,0.0,0.03,11.58,12.94,0.009,-0.991,0.005,46,121,0.005,23,15,34.5,26617.3]
["2025-04-15T16:01:26.000000000",539.66,553.0,0.0,0.02,12.68,13.93,0.006,-0.994,0.003,124,148,0.003,13,19,41.1,26617.3]
["2025-04-15T16:01:26.000000000",539.66,554.0,0.0,0.02,13.68,14.93,0.006,-0.994,0.003,119,73,0.003,14,2,39.9,26617.3]
["2025-04-15T16:01:26.000000000",539.66,555.0,0.0,0.01,14.68,15.93,0.003,-0.997,0.002,791,173,0.002,27,3,163.60000000000002,26617.3]
["2025-04-15T16:01:26.000000000",539.66,556.0,0.0,0.02,15.68,16.93,0.005,-0.995,0.002,40,22,0.002,12,11,10.4,26617.3]
["2025-04-15T16:01:26.000000000",539.66,557.0,0.0,0.02,16.68,17.93,0.005,-0.995,0.002,84,15,0.002,2,0,17.200000000000003,26617.3]
["2025-04-15T16:01:26.000000000",539.66,558.0,0.0,0.02,17.68,18.93,0.005,-0.995,0.002,36,67,0.002,12,0,9.6,26617.3]
["2025-04-15T16:01:26.000000000",539.66,559.0,0.0,0.02,18.68,19.93,0.005,-0.995,0.002,41,20,0.002,9,1,10.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,560.0,0.0,0.01,19.68,20.93,0.002,-0.998,0.001,88,37,0.001,96,82,18.4,26617.3]
["2025-04-15T16:01:26.000000000",539.66,561.0,0.0,0.04,20.68,21.93,0.007,-0.993,0.002,50,25,0.002,6,0,11.2,26617.3]
["2025-04-15T16:01:26.000000000",539.66,562.0,0.0,0.04,21.68,22.93,0.007,-0.993,0.002,36,140,0.002,0,0,7.200000000000001,26617.3]
["2025-04-15T16:01:26.000000000",539.66,563.0,0.0,0.04,22.68,23.93,0.007,-0.993,0.002,35,37,0.002,6,0,8.200000000000001,26617.3]
["2025-04-15T16:01:26.000000000",539.66,564.0,0.0,0.04,23.68,24.93,0.006,-0.993,0.002,19,0,0.002,4,0,4.6,26617.3]
["2025-04-15T16:01:26.000000000",539.66,565.0,0.0,0.02,24.68,25.93,0.004,-0.996,0.001,28,14,0.001,36,1,6.4,26617.3]
["2025-04-15T16:01:26.000000000",539.66,566.0,0.0,0.01,25.68,26.93,0.002,-0.998,0.001,24,32,0.001,3,0,2.7,26617.3]
["2025-04-15T16:01:26.000000000",539.66,567.0,0.0,0.01,26.68,27.93,0.002,-0.998,0.001,8,3,0.001,0,0,0.8,26617.3]
["2025-04-15T16:01:26.000000000",539.66,568.0,0.0,0.04,27.68,28.93,0.006,-0.994,0.001,6,1,0.001,2,0,0.8,26617.3]
["2025-04-15T16:01:26.000000000",539.66,569.0,0.0,0.01,28.68,29.93,0.002,-0.998,0.001,11,0,0.001,1,0,1.2,26617.3]
["2025-04-15T16:01:26.000000000",539.66,570.0,0.0,0.02,29.68,30.93,0.003,-0.997,0.001,56,0,0.001,6,2,6.2,26617.3]
["2025-04-15T16:01:26.000000000",539.66,571.0,0.0,0.04,30.68,31.93,0.005,-0.995,0.001,4,0,0.001,2,1,0.6,26617.3]
["2025-04-15T16:01:26.000000000",539.66,572.0,0.0,0.01,31.68,32.93,0.002,-0.998,0.0,82,0,0.0,5,3,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,573.0,0.0,0.04,32.68,33.93,0.005,-0.995,0.001,1,0,0.001,2,0,0.3,26617.3]
["2025-04-15T16:01:26.000000000",539.66,574.0,0.0,0.04,33.68,34.93,0.005,-0.995,0.001,6,2,0.001,0,0,0.6,26617.3]
["2025-04-15T16:01:26.000000000",539.66,575.0,0.0,0.04,34.68,35.93,0.005,-0.995,0.001,43,0,0.001,12,0,5.500000000000001,26617.3]
["2025-04-15T16:01:26.000000000",539.66,576.0,0.0,0.04,35.68,36.93,0.005,-0.995,0.001,43,0,0.001,1,1,4.4,26617.3]
["2025-04-15T16:01:26.000000000",539.66,577.0,0.0,0.04,36.68,37.93,0.005,-0.995,0.001,47,0,0.001,3,0,5.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,578.0,0.0,0.04,37.68,38.93,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,26617.3]
["2025-04-15T16:01:26.000000000",539.66,579.0,0.0,0.04,38.68,39.93,0.004,-0.996,0.001,3,0,0.001,1,0,0.4,26617.3]
["2025-04-15T16:01:26.000000000",539.66,580.0,0.0,0.04,39.68,40.93,0.004,-0.996,0.001,36,0,0.001,5,0,4.1000000000000005,26617.3]
["2025-04-15T16:01:26.000000000",539.66,581.0,0.0,0.04,40.68,41.93,0.004,-0.996,0.001,7,0,0.001,6,2,1.3,26617.3]
["2025-04-15T16:01:26.000000000",539.66,582.0,0.0,0.04,41.68,42.93,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,26617.3]
["2025-04-15T16:01:26.000000000",539.66,583.0,0.0,0.04,42.68,43.93,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,26617.3]
["2025-04-15T16:01:26.000000000",539.66,584.0,0.0,0.04,43.68,44.93,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,26617.3]
["2025-04-15T16:01:26.000000000",539.66,585.0,0.0,0.04,44.68,45.93,0.004,-0.996,0.001,8,0,0.001,0,0,0.8,26617.3]
["2025-04-15T16:01:26.000000000",539.66,586.0,0.0,0.04,45.68,46.93,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,26617.3]
["2025-04-15T16:01:26.000000000",539.66,587.0,0.0,0.04,46.68,47.93,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,26617.3]
["2025-04-15T16:01:26.000000000",539.66,588.0,0.0,0.04,47.68,48.93,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,589.0,0.0,0.04,48.68,49.93,0.004,-0.996,0.001,500,4,0.001,0,0,50.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,590.0,0.0,0.04,49.68,50.93,0.004,-0.996,0.001,503,0,0.001,1,0,50.4,26617.3]
["2025-04-15T16:01:26.000000000",539.66,591.0,0.0,0.01,50.68,51.93,0.001,-0.999,0.0,500,2,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,592.0,0.0,0.01,51.68,52.93,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,593.0,0.0,0.04,52.68,53.93,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,26617.3]
["2025-04-15T16:01:26.000000000",539.66,594.0,0.0,0.04,53.68,54.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,595.0,0.0,0.04,54.68,55.93,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,26617.3]
["2025-04-15T16:01:26.000000000",539.66,596.0,0.0,0.04,55.68,56.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,597.0,0.0,0.04,56.68,57.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,598.0,0.0,0.04,57.68,58.93,0.003,-0.997,0.0,0,0,0.0,1,1,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,599.0,0.0,0.04,58.68,59.93,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,600.0,0.0,0.04,59.68,60.93,0.003,-0.997,0.0,4,0,0.0,3,1,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,605.0,0.0,0.04,64.68,65.93,0.003,-0.997,0.0,0,1,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,610.0,0.0,0.04,69.68,70.93,0.003,-0.997,0.0,3,0,0.0,3,3,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,615.0,0.0,0.04,74.68,75.93,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:26.000000000",539.66,620.0,0.0,0.04,79.68,80.93,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,475.0,64.07,65.28,0.0,0.04,0.997,-0.003,0.0,27,1,0.0,37,0,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,476.0,63.07,64.28,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,76,0,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,477.0,62.07,63.28,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,478.0,61.07,62.28,0.0,0.04,0.997,-0.003,0.0,52,0,0.0,23,0,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,479.0,60.07,61.28,0.0,0.04,0.997,-0.003,0.0,26,0,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,480.0,59.07,60.28,0.0,4.8,0.903,-0.097,0.003,8,0,0.003,28,0,10.8,26617.3]
["2025-04-15T16:01:37.000000000",539.66,481.0,58.07,59.28,0.0,4.8,0.902,-0.098,0.003,0,0,0.003,14,0,4.2,26617.3]
["2025-04-15T16:01:37.000000000",539.66,482.0,57.07,58.28,0.0,4.8,0.901,-0.099,0.004,0,0,0.004,11,0,4.4,26617.3]
["2025-04-15T16:01:37.000000000",539.66,483.0,56.07,57.28,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,484.0,55.07,56.28,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,485.0,54.07,55.28,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,17,0,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,486.0,53.07,54.28,0.0,0.04,0.997,-0.003,0.0,29,0,0.0,14,0,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,487.0,52.07,53.28,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,14,0,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,488.0,51.07,52.28,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,6,0,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,489.0,50.07,51.28,0.0,0.04,0.997,-0.003,0.001,30,0,0.001,2,0,3.2,26617.3]
["2025-04-15T16:01:37.000000000",539.66,490.0,49.07,50.28,0.0,0.04,0.997,-0.003,0.001,58,3,0.001,73,0,13.1,26617.3]
["2025-04-15T16:01:37.000000000",539.66,491.0,48.07,49.28,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,14,0,1.4,26617.3]
["2025-04-15T16:01:37.000000000",539.66,492.0,47.07,48.28,0.0,0.04,0.997,-0.003,0.001,3,3,0.001,9,0,1.2,26617.3]
["2025-04-15T16:01:37.000000000",539.66,493.0,46.07,47.28,0.0,0.04,0.996,-0.004,0.001,12,0,0.001,30,0,4.199999999999999,26617.3]
["2025-04-15T16:01:37.000000000",539.66,494.0,45.07,46.28,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,11,0,1.5,26617.3]
["2025-04-15T16:01:37.000000000",539.66,495.0,44.07,45.28,0.0,0.04,0.996,-0.004,0.001,7,1,0.001,127,0,13.4,26617.3]
["2025-04-15T16:01:37.000000000",539.66,496.0,43.07,44.28,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,5,0,0.8,26617.3]
["2025-04-15T16:01:37.000000000",539.66,497.0,42.07,43.28,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,2,0,0.4,26617.3]
["2025-04-15T16:01:37.000000000",539.66,498.0,41.07,42.28,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,34,0,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,499.0,40.07,41.28,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,500.0,39.07,40.28,0.0,0.02,0.998,-0.002,0.0,9,4,0.0,86,0,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,501.0,38.07,39.28,0.0,0.02,0.998,-0.002,0.001,3,1,0.001,15,0,1.7999999999999998,26617.3]
["2025-04-15T16:01:37.000000000",539.66,502.0,37.07,38.28,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,26617.3]
["2025-04-15T16:01:37.000000000",539.66,503.0,36.07,37.28,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,42,0,4.2,26617.3]
["2025-04-15T16:01:37.000000000",539.66,504.0,35.07,36.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,1,0.5,26617.3]
["2025-04-15T16:01:37.000000000",539.66,505.0,34.07,35.28,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,83,2,8.9,26617.3]
["2025-04-15T16:01:37.000000000",539.66,506.0,33.07,34.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,507.0,32.07,33.28,0.0,0.02,0.997,-0.003,0.001,6,5,0.001,22,0,2.8,26617.3]
["2025-04-15T16:01:37.000000000",539.66,508.0,31.07,32.28,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,62,0,6.4,26617.3]
["2025-04-15T16:01:37.000000000",539.66,509.0,30.07,31.28,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,5,1.1,26617.3]
["2025-04-15T16:01:37.000000000",539.66,510.0,29.07,30.28,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,139,5,14.6,26617.3]
["2025-04-15T16:01:37.000000000",539.66,511.0,28.07,29.28,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,43,1,4.4,26617.3]
["2025-04-15T16:01:37.000000000",539.66,512.0,27.07,28.28,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,37,4,3.8,26617.3]
["2025-04-15T16:01:37.000000000",539.66,513.0,26.07,27.28,0.0,0.02,0.997,-0.003,0.001,43,50,0.001,15,14,5.800000000000001,26617.3]
["2025-04-15T16:01:37.000000000",539.66,514.0,25.07,26.28,0.0,0.02,0.997,-0.003,0.001,44,52,0.001,8,1,5.2,26617.3]
["2025-04-15T16:01:37.000000000",539.66,515.0,24.07,25.28,0.0,0.02,0.996,-0.004,0.001,32,15,0.001,127,7,15.9,26617.3]
["2025-04-15T16:01:37.000000000",539.66,516.0,23.07,24.28,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,35,30,4.1000000000000005,26617.3]
["2025-04-15T16:01:37.000000000",539.66,517.0,22.07,23.28,0.0,0.04,0.994,-0.006,0.002,7,3,0.002,36,52,8.600000000000001,26617.3]
["2025-04-15T16:01:37.000000000",539.66,518.0,21.07,22.28,0.0,0.04,0.993,-0.007,0.002,2,1,0.002,51,9,10.6,26617.3]
["2025-04-15T16:01:37.000000000",539.66,519.0,20.07,21.28,0.0,0.04,0.993,-0.007,0.002,10,2,0.002,25,36,7.000000000000001,26617.3]
["2025-04-15T16:01:37.000000000",539.66,520.0,19.07,20.28,0.0,0.01,0.998,-0.002,0.001,11,3,0.001,76,97,8.7,26617.3]
["2025-04-15T16:01:37.000000000",539.66,521.0,18.07,19.28,0.0,0.03,0.994,-0.006,0.002,156,1,0.002,45,13,40.2,26617.3]
["2025-04-15T16:01:37.000000000",539.66,522.0,17.07,18.28,0.0,0.04,0.992,-0.008,0.003,111,1,0.003,35,23,43.8,26617.3]
["2025-04-15T16:01:37.000000000",539.66,523.0,16.07,17.28,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,109,67,11.9,26617.3]
["2025-04-15T16:01:37.000000000",539.66,524.0,15.07,16.28,0.0,0.01,0.997,-0.003,0.002,19,0,0.002,54,23,14.6,26617.3]
["2025-04-15T16:01:37.000000000",539.66,525.0,14.07,15.28,0.0,0.04,0.991,-0.009,0.004,22,2,0.004,90,49,44.8,26617.3]
["2025-04-15T16:01:37.000000000",539.66,526.0,13.07,14.28,0.0,0.04,0.99,-0.01,0.004,11,8,0.004,33,41,17.599999999999998,26617.3]
["2025-04-15T16:01:37.000000000",539.66,527.0,12.07,13.28,0.0,0.04,0.99,-0.01,0.005,37,0,0.005,39,243,38.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,528.0,11.07,12.28,0.0,0.01,0.996,-0.004,0.002,24,2,0.002,140,84,32.800000000000004,26617.3]
["2025-04-15T16:01:37.000000000",539.66,529.0,10.07,11.28,0.0,0.04,0.988,-0.012,0.007,11,2,0.007,33,68,30.8,26617.3]
["2025-04-15T16:01:37.000000000",539.66,530.0,9.07,10.28,0.0,0.04,0.987,-0.013,0.008,43,11,0.008,249,293,233.6,26617.3]
["2025-04-15T16:01:37.000000000",539.66,531.0,8.07,9.28,0.0,0.04,0.986,-0.014,0.009,35,10,0.009,62,211,87.3,26617.3]
["2025-04-15T16:01:37.000000000",539.66,532.0,7.07,8.28,0.0,0.01,0.995,-0.005,0.005,10,6,0.005,163,128,86.50000000000001,26617.3]
["2025-04-15T16:01:37.000000000",539.66,533.0,6.07,7.28,0.0,0.04,0.982,-0.018,0.014,58,18,0.014,63,413,169.4,26617.3]
["2025-04-15T16:01:37.000000000",539.66,534.0,5.07,6.28,0.0,0.04,0.98,-0.02,0.017,8,18,0.017,112,387,204.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,535.0,4.07,5.28,0.0,0.01,0.992,-0.008,0.011,54,16,0.011,74,741,140.79999999999998,26617.3]
["2025-04-15T16:01:37.000000000",539.66,536.0,3.07,4.28,0.0,0.01,0.991,-0.009,0.016,29,46,0.016,91,630,192.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,537.0,2.07,3.28,0.0,0.01,0.988,-0.012,0.027,77,88,0.027,42,963,321.3,26617.3]
["2025-04-15T16:01:37.000000000",539.66,538.0,1.64,2.28,0.0,0.01,0.982,-0.018,0.055,85,177,0.055,50,1209,742.5,26617.3]
["2025-04-15T16:01:37.000000000",539.66,539.0,0.64,1.28,0.0,0.04,0.911,-0.089,0.327,50,821,0.327,44,1415,3073.8,26617.3]
["2025-04-15T16:01:37.000000000",539.66,540.0,0.0,0.03,0.09,0.6,0.112,-0.888,0.686,115,1249,0.686,106,2833,15160.6,26617.3]
["2025-04-15T16:01:37.000000000",539.66,541.0,0.0,0.01,0.6,1.93,0.021,-0.979,0.076,133,1287,0.076,31,952,1246.4,26617.3]
["2025-04-15T16:01:37.000000000",539.66,542.0,0.0,0.01,1.03,2.93,0.014,-0.986,0.033,240,2031,0.033,70,1131,1023.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,543.0,0.0,0.01,2.68,3.93,0.01,-0.99,0.019,209,1385,0.019,53,399,497.8,26617.3]
["2025-04-15T16:01:37.000000000",539.66,544.0,0.0,0.01,3.68,4.93,0.008,-0.992,0.013,103,1037,0.013,56,320,206.7,26617.3]
["2025-04-15T16:01:37.000000000",539.66,545.0,0.0,0.01,4.68,5.93,0.007,-0.993,0.009,798,1165,0.009,31,128,746.0999999999999,26617.3]
["2025-04-15T16:01:37.000000000",539.66,546.0,0.0,0.04,5.68,6.93,0.019,-0.981,0.015,137,696,0.015,14,42,226.5,26617.3]
["2025-04-15T16:01:37.000000000",539.66,547.0,0.0,0.01,6.68,7.93,0.005,-0.995,0.005,119,711,0.005,48,22,83.5,26617.3]
["2025-04-15T16:01:37.000000000",539.66,548.0,0.0,0.01,7.67,8.93,0.005,-0.995,0.004,112,897,0.004,10,18,48.8,26617.3]
["2025-04-15T16:01:37.000000000",539.66,549.0,0.0,0.02,8.65,9.93,0.008,-0.992,0.006,57,504,0.006,35,9,55.2,26617.3]
["2025-04-15T16:01:37.000000000",539.66,550.0,0.0,0.04,9.63,10.93,0.013,-0.987,0.007,1493,802,0.007,55,24,1083.6,26617.3]
["2025-04-15T16:01:37.000000000",539.66,551.0,0.0,0.01,10.61,11.93,0.004,-0.996,0.003,53,157,0.003,6,2,17.7,26617.3]
["2025-04-15T16:01:37.000000000",539.66,552.0,0.0,0.03,11.58,12.94,0.009,-0.991,0.005,46,121,0.005,23,15,34.5,26617.3]
["2025-04-15T16:01:37.000000000",539.66,553.0,0.0,0.02,12.68,13.93,0.006,-0.994,0.003,124,148,0.003,13,19,41.1,26617.3]
["2025-04-15T16:01:37.000000000",539.66,554.0,0.0,0.02,13.68,14.93,0.006,-0.994,0.003,119,73,0.003,14,2,39.9,26617.3]
["2025-04-15T16:01:37.000000000",539.66,555.0,0.0,0.01,14.68,15.93,0.003,-0.997,0.002,791,173,0.002,27,3,163.60000000000002,26617.3]
["2025-04-15T16:01:37.000000000",539.66,556.0,0.0,0.02,15.68,16.93,0.005,-0.995,0.002,40,22,0.002,12,11,10.4,26617.3]
["2025-04-15T16:01:37.000000000",539.66,557.0,0.0,0.02,16.68,17.93,0.005,-0.995,0.002,84,15,0.002,2,0,17.200000000000003,26617.3]
["2025-04-15T16:01:37.000000000",539.66,558.0,0.0,0.02,17.68,18.93,0.005,-0.995,0.002,36,67,0.002,12,0,9.6,26617.3]
["2025-04-15T16:01:37.000000000",539.66,559.0,0.0,0.02,18.68,19.93,0.005,-0.995,0.002,41,20,0.002,9,1,10.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,560.0,0.0,0.01,19.68,20.93,0.002,-0.998,0.001,88,37,0.001,96,82,18.4,26617.3]
["2025-04-15T16:01:37.000000000",539.66,561.0,0.0,0.04,20.68,21.93,0.007,-0.993,0.002,50,25,0.002,6,0,11.2,26617.3]
["2025-04-15T16:01:37.000000000",539.66,562.0,0.0,0.04,21.68,22.93,0.007,-0.993,0.002,36,140,0.002,0,0,7.200000000000001,26617.3]
["2025-04-15T16:01:37.000000000",539.66,563.0,0.0,0.04,22.68,23.93,0.007,-0.993,0.002,35,37,0.002,6,0,8.200000000000001,26617.3]
["2025-04-15T16:01:37.000000000",539.66,564.0,0.0,0.04,23.68,24.93,0.006,-0.993,0.002,19,0,0.002,4,0,4.6,26617.3]
["2025-04-15T16:01:37.000000000",539.66,565.0,0.0,0.02,24.68,25.93,0.004,-0.996,0.001,28,14,0.001,36,1,6.4,26617.3]
["2025-04-15T16:01:37.000000000",539.66,566.0,0.0,0.01,25.68,26.93,0.002,-0.998,0.001,24,32,0.001,3,0,2.7,26617.3]
["2025-04-15T16:01:37.000000000",539.66,567.0,0.0,0.01,26.68,27.93,0.002,-0.998,0.001,8,3,0.001,0,0,0.8,26617.3]
["2025-04-15T16:01:37.000000000",539.66,568.0,0.0,0.04,27.68,28.93,0.006,-0.994,0.001,6,1,0.001,2,0,0.8,26617.3]
["2025-04-15T16:01:37.000000000",539.66,569.0,0.0,0.01,28.68,29.93,0.002,-0.998,0.001,11,0,0.001,1,0,1.2,26617.3]
["2025-04-15T16:01:37.000000000",539.66,570.0,0.0,0.02,29.68,30.93,0.003,-0.997,0.001,56,0,0.001,6,2,6.2,26617.3]
["2025-04-15T16:01:37.000000000",539.66,571.0,0.0,0.04,30.68,31.93,0.005,-0.995,0.001,4,0,0.001,2,1,0.6,26617.3]
["2025-04-15T16:01:37.000000000",539.66,572.0,0.0,0.01,31.68,32.93,0.002,-0.998,0.0,82,0,0.0,5,3,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,573.0,0.0,0.04,32.68,33.93,0.005,-0.995,0.001,1,0,0.001,2,0,0.3,26617.3]
["2025-04-15T16:01:37.000000000",539.66,574.0,0.0,0.04,33.68,34.93,0.005,-0.995,0.001,6,2,0.001,0,0,0.6,26617.3]
["2025-04-15T16:01:37.000000000",539.66,575.0,0.0,0.04,34.68,35.93,0.005,-0.995,0.001,43,0,0.001,12,0,5.500000000000001,26617.3]
["2025-04-15T16:01:37.000000000",539.66,576.0,0.0,0.04,35.68,36.93,0.005,-0.995,0.001,43,0,0.001,1,1,4.4,26617.3]
["2025-04-15T16:01:37.000000000",539.66,577.0,0.0,0.04,36.68,37.93,0.005,-0.995,0.001,47,0,0.001,3,0,5.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,578.0,0.0,0.04,37.68,38.93,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,26617.3]
["2025-04-15T16:01:37.000000000",539.66,579.0,0.0,0.04,38.68,39.93,0.004,-0.996,0.001,3,0,0.001,1,0,0.4,26617.3]
["2025-04-15T16:01:37.000000000",539.66,580.0,0.0,0.04,39.68,40.93,0.004,-0.996,0.001,36,0,0.001,5,0,4.1000000000000005,26617.3]
["2025-04-15T16:01:37.000000000",539.66,581.0,0.0,0.04,40.68,41.93,0.004,-0.996,0.001,7,0,0.001,6,2,1.3,26617.3]
["2025-04-15T16:01:37.000000000",539.66,582.0,0.0,0.04,41.68,42.93,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,26617.3]
["2025-04-15T16:01:37.000000000",539.66,583.0,0.0,0.04,42.68,43.93,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,26617.3]
["2025-04-15T16:01:37.000000000",539.66,584.0,0.0,0.04,43.68,44.93,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,26617.3]
["2025-04-15T16:01:37.000000000",539.66,585.0,0.0,0.04,44.68,45.93,0.004,-0.996,0.001,8,0,0.001,0,0,0.8,26617.3]
["2025-04-15T16:01:37.000000000",539.66,586.0,0.0,0.04,45.68,46.93,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,26617.3]
["2025-04-15T16:01:37.000000000",539.66,587.0,0.0,0.04,46.68,47.93,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,26617.3]
["2025-04-15T16:01:37.000000000",539.66,588.0,0.0,0.04,47.68,48.93,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,589.0,0.0,0.04,48.68,49.93,0.004,-0.996,0.001,500,4,0.001,0,0,50.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,590.0,0.0,0.04,49.68,50.93,0.004,-0.996,0.001,503,0,0.001,1,0,50.4,26617.3]
["2025-04-15T16:01:37.000000000",539.66,591.0,0.0,0.01,50.68,51.93,0.001,-0.999,0.0,500,2,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,592.0,0.0,0.01,51.68,52.93,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,593.0,0.0,0.04,52.68,53.93,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,26617.3]
["2025-04-15T16:01:37.000000000",539.66,594.0,0.0,0.04,53.68,54.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,595.0,0.0,0.04,54.68,55.93,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,26617.3]
["2025-04-15T16:01:37.000000000",539.66,596.0,0.0,0.04,55.68,56.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,597.0,0.0,0.04,56.68,57.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,598.0,0.0,0.04,57.68,58.93,0.003,-0.997,0.0,0,0,0.0,1,1,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,599.0,0.0,0.04,58.68,59.93,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,600.0,0.0,0.04,59.68,60.93,0.003,-0.997,0.0,4,0,0.0,3,1,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,605.0,0.0,0.04,64.68,65.93,0.003,-0.997,0.0,0,1,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,610.0,0.0,0.04,69.68,70.93,0.003,-0.997,0.0,3,0,0.0,3,3,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,615.0,0.0,0.04,74.68,75.93,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:37.000000000",539.66,620.0,0.0,0.04,79.68,80.93,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,475.0,64.07,65.28,0.0,0.04,0.997,-0.003,0.0,27,1,0.0,37,0,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,476.0,63.07,64.28,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,76,0,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,477.0,62.07,63.28,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,478.0,61.07,62.28,0.0,0.04,0.997,-0.003,0.0,52,0,0.0,23,0,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,479.0,60.07,61.28,0.0,0.04,0.997,-0.003,0.0,26,0,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,480.0,59.07,60.28,0.0,4.8,0.903,-0.097,0.003,8,0,0.003,28,0,10.8,26617.3]
["2025-04-15T16:01:49.000000000",539.66,481.0,58.07,59.28,0.0,4.8,0.902,-0.098,0.003,0,0,0.003,14,0,4.2,26617.3]
["2025-04-15T16:01:49.000000000",539.66,482.0,57.07,58.28,0.0,4.8,0.901,-0.099,0.004,0,0,0.004,11,0,4.4,26617.3]
["2025-04-15T16:01:49.000000000",539.66,483.0,56.07,57.28,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,484.0,55.07,56.28,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,10,0,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,485.0,54.07,55.28,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,17,0,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,486.0,53.07,54.28,0.0,0.04,0.997,-0.003,0.0,29,0,0.0,14,0,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,487.0,52.07,53.28,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,14,0,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,488.0,51.07,52.28,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,6,0,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,489.0,50.07,51.28,0.0,0.04,0.997,-0.003,0.001,30,0,0.001,2,0,3.2,26617.3]
["2025-04-15T16:01:49.000000000",539.66,490.0,49.07,50.28,0.0,0.04,0.997,-0.003,0.001,58,3,0.001,73,0,13.1,26617.3]
["2025-04-15T16:01:49.000000000",539.66,491.0,48.07,49.28,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,14,0,1.4,26617.3]
["2025-04-15T16:01:49.000000000",539.66,492.0,47.07,48.28,0.0,0.04,0.997,-0.003,0.001,3,3,0.001,9,0,1.2,26617.3]
["2025-04-15T16:01:49.000000000",539.66,493.0,46.07,47.28,0.0,0.04,0.996,-0.004,0.001,12,0,0.001,30,0,4.199999999999999,26617.3]
["2025-04-15T16:01:49.000000000",539.66,494.0,45.07,46.28,0.0,0.04,0.996,-0.004,0.001,4,0,0.001,11,0,1.5,26617.3]
["2025-04-15T16:01:49.000000000",539.66,495.0,44.07,45.28,0.0,0.04,0.996,-0.004,0.001,7,1,0.001,127,0,13.4,26617.3]
["2025-04-15T16:01:49.000000000",539.66,496.0,43.07,44.28,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,5,0,0.8,26617.3]
["2025-04-15T16:01:49.000000000",539.66,497.0,42.07,43.28,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,2,0,0.4,26617.3]
["2025-04-15T16:01:49.000000000",539.66,498.0,41.07,42.28,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,34,0,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,499.0,40.07,41.28,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1,0,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,500.0,39.07,40.28,0.0,0.02,0.998,-0.002,0.0,9,4,0.0,86,0,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,501.0,38.07,39.28,0.0,0.02,0.998,-0.002,0.001,3,1,0.001,15,0,1.7999999999999998,26617.3]
["2025-04-15T16:01:49.000000000",539.66,502.0,37.07,38.28,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,26617.3]
["2025-04-15T16:01:49.000000000",539.66,503.0,36.07,37.28,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,42,0,4.2,26617.3]
["2025-04-15T16:01:49.000000000",539.66,504.0,35.07,36.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,1,0.5,26617.3]
["2025-04-15T16:01:49.000000000",539.66,505.0,34.07,35.28,0.0,0.02,0.997,-0.003,0.001,6,0,0.001,83,2,8.9,26617.3]
["2025-04-15T16:01:49.000000000",539.66,506.0,33.07,34.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,507.0,32.07,33.28,0.0,0.02,0.997,-0.003,0.001,6,5,0.001,22,0,2.8,26617.3]
["2025-04-15T16:01:49.000000000",539.66,508.0,31.07,32.28,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,62,0,6.4,26617.3]
["2025-04-15T16:01:49.000000000",539.66,509.0,30.07,31.28,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,5,1.1,26617.3]
["2025-04-15T16:01:49.000000000",539.66,510.0,29.07,30.28,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,139,5,14.6,26617.3]
["2025-04-15T16:01:49.000000000",539.66,511.0,28.07,29.28,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,43,1,4.4,26617.3]
["2025-04-15T16:01:49.000000000",539.66,512.0,27.07,28.28,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,37,4,3.8,26617.3]
["2025-04-15T16:01:49.000000000",539.66,513.0,26.07,27.28,0.0,0.02,0.997,-0.003,0.001,43,50,0.001,15,14,5.800000000000001,26617.3]
["2025-04-15T16:01:49.000000000",539.66,514.0,25.07,26.28,0.0,0.02,0.997,-0.003,0.001,44,52,0.001,8,1,5.2,26617.3]
["2025-04-15T16:01:49.000000000",539.66,515.0,24.07,25.28,0.0,0.02,0.996,-0.004,0.001,32,15,0.001,127,7,15.9,26617.3]
["2025-04-15T16:01:49.000000000",539.66,516.0,23.07,24.28,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,35,30,4.1000000000000005,26617.3]
["2025-04-15T16:01:49.000000000",539.66,517.0,22.07,23.28,0.0,0.04,0.994,-0.006,0.002,7,3,0.002,36,52,8.600000000000001,26617.3]
["2025-04-15T16:01:49.000000000",539.66,518.0,21.07,22.28,0.0,0.04,0.993,-0.007,0.002,2,1,0.002,51,9,10.6,26617.3]
["2025-04-15T16:01:49.000000000",539.66,519.0,20.07,21.28,0.0,0.04,0.993,-0.007,0.002,10,2,0.002,25,36,7.000000000000001,26617.3]
["2025-04-15T16:01:49.000000000",539.66,520.0,19.07,20.28,0.0,0.01,0.998,-0.002,0.001,11,3,0.001,76,97,8.7,26617.3]
["2025-04-15T16:01:49.000000000",539.66,521.0,18.07,19.28,0.0,0.03,0.994,-0.006,0.002,156,1,0.002,45,13,40.2,26617.3]
["2025-04-15T16:01:49.000000000",539.66,522.0,17.07,18.28,0.0,0.04,0.992,-0.008,0.003,111,1,0.003,35,23,43.8,26617.3]
["2025-04-15T16:01:49.000000000",539.66,523.0,16.07,17.28,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,109,67,11.9,26617.3]
["2025-04-15T16:01:49.000000000",539.66,524.0,15.07,16.28,0.0,0.01,0.997,-0.003,0.002,19,0,0.002,54,23,14.6,26617.3]
["2025-04-15T16:01:49.000000000",539.66,525.0,14.07,15.28,0.0,0.04,0.991,-0.009,0.004,22,2,0.004,90,49,44.8,26617.3]
["2025-04-15T16:01:49.000000000",539.66,526.0,13.07,14.28,0.0,0.04,0.99,-0.01,0.004,11,8,0.004,33,41,17.599999999999998,26617.3]
["2025-04-15T16:01:49.000000000",539.66,527.0,12.07,13.28,0.0,0.04,0.99,-0.01,0.005,37,0,0.005,39,243,38.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,528.0,11.07,12.28,0.0,0.01,0.996,-0.004,0.002,24,2,0.002,140,84,32.800000000000004,26617.3]
["2025-04-15T16:01:49.000000000",539.66,529.0,10.07,11.28,0.0,0.04,0.988,-0.012,0.007,11,2,0.007,33,68,30.8,26617.3]
["2025-04-15T16:01:49.000000000",539.66,530.0,9.07,10.28,0.0,0.04,0.987,-0.013,0.008,43,11,0.008,249,293,233.6,26617.3]
["2025-04-15T16:01:49.000000000",539.66,531.0,8.07,9.28,0.0,0.04,0.986,-0.014,0.009,35,10,0.009,62,211,87.3,26617.3]
["2025-04-15T16:01:49.000000000",539.66,532.0,7.07,8.28,0.0,0.01,0.995,-0.005,0.005,10,6,0.005,163,128,86.50000000000001,26617.3]
["2025-04-15T16:01:49.000000000",539.66,533.0,6.07,7.28,0.0,0.04,0.982,-0.018,0.014,58,18,0.014,63,413,169.4,26617.3]
["2025-04-15T16:01:49.000000000",539.66,534.0,5.07,6.28,0.0,0.04,0.98,-0.02,0.017,8,18,0.017,112,387,204.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,535.0,4.07,5.28,0.0,0.01,0.992,-0.008,0.011,54,16,0.011,74,741,140.79999999999998,26617.3]
["2025-04-15T16:01:49.000000000",539.66,536.0,3.07,4.28,0.0,0.01,0.991,-0.009,0.016,29,46,0.016,91,630,192.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,537.0,2.07,3.28,0.0,0.01,0.988,-0.012,0.027,77,88,0.027,42,963,321.3,26617.3]
["2025-04-15T16:01:49.000000000",539.66,538.0,1.64,2.28,0.0,0.01,0.982,-0.018,0.055,85,177,0.055,50,1209,742.5,26617.3]
["2025-04-15T16:01:49.000000000",539.66,539.0,0.64,1.28,0.0,0.04,0.911,-0.089,0.327,50,821,0.327,44,1415,3073.8,26617.3]
["2025-04-15T16:01:49.000000000",539.66,540.0,0.0,0.03,0.09,0.6,0.112,-0.888,0.686,115,1249,0.686,106,2833,15160.6,26617.3]
["2025-04-15T16:01:49.000000000",539.66,541.0,0.0,0.01,0.6,1.93,0.021,-0.979,0.076,133,1287,0.076,31,952,1246.4,26617.3]
["2025-04-15T16:01:49.000000000",539.66,542.0,0.0,0.01,1.03,2.93,0.014,-0.986,0.033,240,2031,0.033,70,1131,1023.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,543.0,0.0,0.01,2.68,3.93,0.01,-0.99,0.019,209,1385,0.019,53,399,497.8,26617.3]
["2025-04-15T16:01:49.000000000",539.66,544.0,0.0,0.01,3.68,4.93,0.008,-0.992,0.013,103,1037,0.013,56,320,206.7,26617.3]
["2025-04-15T16:01:49.000000000",539.66,545.0,0.0,0.01,4.68,5.93,0.007,-0.993,0.009,798,1165,0.009,31,128,746.0999999999999,26617.3]
["2025-04-15T16:01:49.000000000",539.66,546.0,0.0,0.04,5.68,6.93,0.019,-0.981,0.015,137,696,0.015,14,42,226.5,26617.3]
["2025-04-15T16:01:49.000000000",539.66,547.0,0.0,0.01,6.68,7.93,0.005,-0.995,0.005,119,711,0.005,48,22,83.5,26617.3]
["2025-04-15T16:01:49.000000000",539.66,548.0,0.0,0.01,7.67,8.93,0.005,-0.995,0.004,112,897,0.004,10,18,48.8,26617.3]
["2025-04-15T16:01:49.000000000",539.66,549.0,0.0,0.02,8.65,9.93,0.008,-0.992,0.006,57,504,0.006,35,9,55.2,26617.3]
["2025-04-15T16:01:49.000000000",539.66,550.0,0.0,0.04,9.63,10.93,0.013,-0.987,0.007,1493,802,0.007,55,24,1083.6,26617.3]
["2025-04-15T16:01:49.000000000",539.66,551.0,0.0,0.01,10.61,11.93,0.004,-0.996,0.003,53,157,0.003,6,2,17.7,26617.3]
["2025-04-15T16:01:49.000000000",539.66,552.0,0.0,0.03,11.58,12.94,0.009,-0.991,0.005,46,121,0.005,23,15,34.5,26617.3]
["2025-04-15T16:01:49.000000000",539.66,553.0,0.0,0.02,12.68,13.93,0.006,-0.994,0.003,124,148,0.003,13,19,41.1,26617.3]
["2025-04-15T16:01:49.000000000",539.66,554.0,0.0,0.02,13.68,14.93,0.006,-0.994,0.003,119,73,0.003,14,2,39.9,26617.3]
["2025-04-15T16:01:49.000000000",539.66,555.0,0.0,0.01,14.68,15.93,0.003,-0.997,0.002,791,173,0.002,27,3,163.60000000000002,26617.3]
["2025-04-15T16:01:49.000000000",539.66,556.0,0.0,0.02,15.68,16.93,0.005,-0.995,0.002,40,22,0.002,12,11,10.4,26617.3]
["2025-04-15T16:01:49.000000000",539.66,557.0,0.0,0.02,16.68,17.93,0.005,-0.995,0.002,84,15,0.002,2,0,17.200000000000003,26617.3]
["2025-04-15T16:01:49.000000000",539.66,558.0,0.0,0.02,17.68,18.93,0.005,-0.995,0.002,36,67,0.002,12,0,9.6,26617.3]
["2025-04-15T16:01:49.000000000",539.66,559.0,0.0,0.02,18.68,19.93,0.005,-0.995,0.002,41,20,0.002,9,1,10.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,560.0,0.0,0.01,19.68,20.93,0.002,-0.998,0.001,88,37,0.001,96,82,18.4,26617.3]
["2025-04-15T16:01:49.000000000",539.66,561.0,0.0,0.04,20.68,21.93,0.007,-0.993,0.002,50,25,0.002,6,0,11.2,26617.3]
["2025-04-15T16:01:49.000000000",539.66,562.0,0.0,0.04,21.68,22.93,0.007,-0.993,0.002,36,140,0.002,0,0,7.200000000000001,26617.3]
["2025-04-15T16:01:49.000000000",539.66,563.0,0.0,0.04,22.68,23.93,0.007,-0.993,0.002,35,37,0.002,6,0,8.200000000000001,26617.3]
["2025-04-15T16:01:49.000000000",539.66,564.0,0.0,0.04,23.68,24.93,0.006,-0.993,0.002,19,0,0.002,4,0,4.6,26617.3]
["2025-04-15T16:01:49.000000000",539.66,565.0,0.0,0.02,24.68,25.93,0.004,-0.996,0.001,28,14,0.001,36,1,6.4,26617.3]
["2025-04-15T16:01:49.000000000",539.66,566.0,0.0,0.01,25.68,26.93,0.002,-0.998,0.001,24,32,0.001,3,0,2.7,26617.3]
["2025-04-15T16:01:49.000000000",539.66,567.0,0.0,0.01,26.68,27.93,0.002,-0.998,0.001,8,3,0.001,0,0,0.8,26617.3]
["2025-04-15T16:01:49.000000000",539.66,568.0,0.0,0.04,27.68,28.93,0.006,-0.994,0.001,6,1,0.001,2,0,0.8,26617.3]
["2025-04-15T16:01:49.000000000",539.66,569.0,0.0,0.01,28.68,29.93,0.002,-0.998,0.001,11,0,0.001,1,0,1.2,26617.3]
["2025-04-15T16:01:49.000000000",539.66,570.0,0.0,0.02,29.68,30.93,0.003,-0.997,0.001,56,0,0.001,6,2,6.2,26617.3]
["2025-04-15T16:01:49.000000000",539.66,571.0,0.0,0.04,30.68,31.93,0.005,-0.995,0.001,4,0,0.001,2,1,0.6,26617.3]
["2025-04-15T16:01:49.000000000",539.66,572.0,0.0,0.01,31.68,32.93,0.002,-0.998,0.0,82,0,0.0,5,3,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,573.0,0.0,0.04,32.68,33.93,0.005,-0.995,0.001,1,0,0.001,2,0,0.3,26617.3]
["2025-04-15T16:01:49.000000000",539.66,574.0,0.0,0.04,33.68,34.93,0.005,-0.995,0.001,6,2,0.001,0,0,0.6,26617.3]
["2025-04-15T16:01:49.000000000",539.66,575.0,0.0,0.04,34.68,35.93,0.005,-0.995,0.001,43,0,0.001,12,0,5.500000000000001,26617.3]
["2025-04-15T16:01:49.000000000",539.66,576.0,0.0,0.04,35.68,36.93,0.005,-0.995,0.001,43,0,0.001,1,1,4.4,26617.3]
["2025-04-15T16:01:49.000000000",539.66,577.0,0.0,0.04,36.68,37.93,0.005,-0.995,0.001,47,0,0.001,3,0,5.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,578.0,0.0,0.04,37.68,38.93,0.005,-0.995,0.001,5,0,0.001,1,0,0.6,26617.3]
["2025-04-15T16:01:49.000000000",539.66,579.0,0.0,0.04,38.68,39.93,0.004,-0.996,0.001,3,0,0.001,1,0,0.4,26617.3]
["2025-04-15T16:01:49.000000000",539.66,580.0,0.0,0.04,39.68,40.93,0.004,-0.996,0.001,36,0,0.001,5,0,4.1000000000000005,26617.3]
["2025-04-15T16:01:49.000000000",539.66,581.0,0.0,0.04,40.68,41.93,0.004,-0.996,0.001,7,0,0.001,6,2,1.3,26617.3]
["2025-04-15T16:01:49.000000000",539.66,582.0,0.0,0.04,41.68,42.93,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,26617.3]
["2025-04-15T16:01:49.000000000",539.66,583.0,0.0,0.04,42.68,43.93,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,26617.3]
["2025-04-15T16:01:49.000000000",539.66,584.0,0.0,0.04,43.68,44.93,0.004,-0.996,0.001,4,0,0.001,0,0,0.4,26617.3]
["2025-04-15T16:01:49.000000000",539.66,585.0,0.0,0.04,44.68,45.93,0.004,-0.996,0.001,8,0,0.001,0,0,0.8,26617.3]
["2025-04-15T16:01:49.000000000",539.66,586.0,0.0,0.04,45.68,46.93,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,26617.3]
["2025-04-15T16:01:49.000000000",539.66,587.0,0.0,0.04,46.68,47.93,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,26617.3]
["2025-04-15T16:01:49.000000000",539.66,588.0,0.0,0.04,47.68,48.93,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,589.0,0.0,0.04,48.68,49.93,0.004,-0.996,0.001,500,4,0.001,0,0,50.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,590.0,0.0,0.04,49.68,50.93,0.004,-0.996,0.001,503,0,0.001,1,0,50.4,26617.3]
["2025-04-15T16:01:49.000000000",539.66,591.0,0.0,0.01,50.68,51.93,0.001,-0.999,0.0,500,2,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,592.0,0.0,0.01,51.68,52.93,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,593.0,0.0,0.04,52.68,53.93,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,26617.3]
["2025-04-15T16:01:49.000000000",539.66,594.0,0.0,0.04,53.68,54.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,595.0,0.0,0.04,54.68,55.93,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,26617.3]
["2025-04-15T16:01:49.000000000",539.66,596.0,0.0,0.04,55.68,56.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,597.0,0.0,0.04,56.68,57.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,598.0,0.0,0.04,57.68,58.93,0.003,-0.997,0.0,0,0,0.0,1,1,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,599.0,0.0,0.04,58.68,59.93,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,600.0,0.0,0.04,59.68,60.93,0.003,-0.997,0.0,4,0,0.0,3,1,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,605.0,0.0,0.04,64.68,65.93,0.003,-0.997,0.0,0,1,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,610.0,0.0,0.04,69.68,70.93,0.003,-0.997,0.0,3,0,0.0,3,3,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,615.0,0.0,0.04,74.68,75.93,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26617.3]
["2025-04-15T16:01:49.000000000",539.66,620.0,0.0,0.04,79.68,80.93,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,26617.3]