{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":266370,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 266370, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-14T09:29:01.000000000",536.34,472.0,63.41,65.31,0.03,0.15,0.991,-0.009,0.001,3,0,0.001,35,0,3.8000000000000007,18362.8]
["2025-04-14T09:29:01.000000000",536.34,473.0,62.41,64.32,0.04,0.17,0.989,-0.01,0.001,0,0,0.001,12,0,1.2,18362.8]
["2025-04-14T09:29:01.000000000",536.34,474.0,61.42,63.32,0.04,0.15,0.99,-0.01,0.001,0,0,0.001,24,0,2.4,18362.8]
["2025-04-14T09:29:01.000000000",536.34,475.0,60.43,62.33,0.05,0.16,0.989,-0.011,0.001,0,0,0.001,24,0,2.4,18362.8]
["2025-04-14T09:29:01.000000000",536.34,476.0,59.43,61.33,0.06,0.19,0.987,-0.012,0.001,0,0,0.001,11,0,1.1,18362.8]
["2025-04-14T09:29:01.000000000",536.34,477.0,59.07,59.71,0.06,0.17,0.988,-0.012,0.001,6,0,0.001,22,0,2.8,18362.8]
["2025-04-14T09:29:01.000000000",536.34,478.0,58.07,58.72,0.07,0.18,0.987,-0.013,0.001,0,0,0.001,13,0,1.3,18362.8]
["2025-04-14T09:29:01.000000000",536.34,479.0,57.08,57.72,0.08,0.19,0.986,-0.014,0.001,0,0,0.001,25,0,2.5,18362.8]
["2025-04-14T09:29:01.000000000",536.34,480.0,56.09,56.73,0.08,0.2,0.986,-0.014,0.001,10,0,0.001,96,0,10.6,18362.8]
["2025-04-14T09:29:01.000000000",536.34,481.0,55.09,55.74,0.09,0.2,0.985,-0.015,0.001,0,0,0.001,40,0,4.0,18362.8]
["2025-04-14T09:29:01.000000000",536.34,482.0,54.1,54.75,0.1,0.21,0.984,-0.016,0.001,5,0,0.001,76,0,8.1,18362.8]
["2025-04-14T09:29:01.000000000",536.34,483.0,53.11,53.75,0.11,0.22,0.983,-0.017,0.002,0,0,0.002,12,0,2.4,18362.8]
["2025-04-14T09:29:01.000000000",536.34,484.0,52.12,52.76,0.11,0.23,0.982,-0.018,0.002,0,0,0.002,114,0,22.8,18362.8]
["2025-04-14T09:29:01.000000000",536.34,485.0,51.13,51.77,0.12,0.24,0.981,-0.019,0.002,60,0,0.002,119,0,35.8,18362.8]
["2025-04-14T09:29:01.000000000",536.34,486.0,50.14,50.78,0.13,0.25,0.98,-0.02,0.002,60,0,0.002,11,0,14.2,18362.8]
["2025-04-14T09:29:01.000000000",536.34,487.0,49.15,49.78,0.14,0.26,0.979,-0.021,0.002,2,0,0.002,5,0,1.4,18362.8]
["2025-04-14T09:29:01.000000000",536.34,488.0,48.16,48.79,0.15,0.27,0.978,-0.022,0.002,1,0,0.002,2,0,0.6,18362.8]
["2025-04-14T09:29:01.000000000",536.34,489.0,47.17,47.8,0.16,0.28,0.977,-0.023,0.002,2,0,0.002,19,0,4.199999999999999,18362.8]
["2025-04-14T09:29:01.000000000",536.34,490.0,46.18,46.81,0.16,0.29,0.976,-0.024,0.002,4,0,0.002,122,0,25.2,18362.8]
["2025-04-14T09:29:01.000000000",536.34,491.0,45.19,45.82,0.19,0.31,0.974,-0.026,0.002,0,0,0.002,8,0,1.6,18362.8]
["2025-04-14T09:29:01.000000000",536.34,492.0,44.2,44.84,0.2,0.32,0.972,-0.027,0.003,0,0,0.003,3,0,0.9000000000000001,18362.8]
["2025-04-14T09:29:01.000000000",536.34,493.0,43.22,43.85,0.21,0.34,0.971,-0.029,0.003,0,0,0.003,58,0,17.400000000000002,18362.8]
["2025-04-14T09:29:01.000000000",536.34,494.0,42.23,42.86,0.23,0.35,0.969,-0.031,0.003,1,0,0.003,15,0,4.8,18362.8]
["2025-04-14T09:29:01.000000000",536.34,495.0,41.25,41.88,0.24,0.37,0.949,-0.033,0.001,1,0,0.003,37,0,11.2,18362.8]
["2025-04-14T09:29:01.000000000",536.34,496.0,40.27,40.89,0.26,0.39,0.965,-0.035,0.003,1,0,0.003,111,0,33.6,18362.8]
["2025-04-14T09:29:01.000000000",536.34,497.0,39.29,39.91,0.28,0.4,0.963,-0.037,0.003,3,0,0.003,44,0,14.1,18362.8]
["2025-04-14T09:29:01.000000000",536.34,498.0,38.32,38.93,0.3,0.41,0.961,-0.038,0.004,7,0,0.004,11,0,7.199999999999999,18362.8]
["2025-04-14T09:29:01.000000000",536.34,499.0,37.34,37.95,0.29,0.45,0.959,-0.04,0.004,0,0,0.004,41,0,16.400000000000002,18362.8]
["2025-04-14T09:29:01.000000000",536.34,500.0,36.37,36.98,0.32,0.48,0.956,-0.043,0.004,13,0,0.004,164,0,70.80000000000001,18362.8]
["2025-04-14T09:29:01.000000000",536.34,501.0,35.4,36.01,0.35,0.51,0.953,-0.047,0.004,0,0,0.004,40,0,16.0,18362.8]
["2025-04-14T09:29:01.000000000",536.34,502.0,34.44,35.03,0.38,0.54,0.95,-0.05,0.005,10,0,0.005,43,0,26.5,18362.8]
["2025-04-14T09:29:01.000000000",536.34,503.0,33.48,34.07,0.43,0.56,0.946,-0.054,0.005,21,0,0.005,47,0,34.0,18362.8]
["2025-04-14T09:29:01.000000000",536.34,504.0,32.52,33.1,0.47,0.61,0.942,-0.058,0.005,17,0,0.005,42,0,29.5,18362.8]
["2025-04-14T09:29:01.000000000",536.34,505.0,31.57,32.14,0.51,0.65,0.938,-0.062,0.006,10,0,0.006,34,0,26.4,18362.8]
["2025-04-14T09:29:01.000000000",536.34,506.0,30.64,31.17,0.56,0.7,0.933,-0.067,0.006,10,0,0.006,26,0,21.6,18362.8]
["2025-04-14T09:29:01.000000000",536.34,507.0,29.69,30.22,0.62,0.76,0.927,-0.073,0.007,3,0,0.007,47,0,35.0,18362.8]
["2025-04-14T09:29:01.000000000",536.34,508.0,28.75,29.28,0.68,0.82,0.921,-0.079,0.007,8,0,0.007,28,0,25.2,18362.8]
["2025-04-14T09:29:01.000000000",536.34,509.0,27.82,28.34,0.74,0.88,0.915,-0.084,0.008,2,0,0.008,107,0,87.2,18362.8]
["2025-04-14T09:29:01.000000000",536.34,510.0,26.9,27.41,0.81,0.96,0.908,-0.091,0.008,8,0,0.008,928,0,748.8000000000001,18362.8]
["2025-04-14T09:29:01.000000000",536.34,511.0,25.98,26.48,0.89,1.03,0.901,-0.098,0.009,3,0,0.009,57,0,54.0,18362.8]
["2025-04-14T09:29:01.000000000",536.34,512.0,25.06,25.56,0.96,1.12,0.894,-0.106,0.009,6,0,0.009,111,0,105.3,18362.8]
["2025-04-14T09:29:01.000000000",536.34,513.0,24.16,24.65,1.04,1.21,0.886,-0.114,0.01,1,0,0.01,100,0,101.0,18362.8]
["2025-04-14T09:29:01.000000000",536.34,514.0,23.26,23.74,1.16,1.31,0.877,-0.123,0.01,9,0,0.01,31,0,40.0,18362.8]
["2025-04-14T09:29:01.000000000",536.34,515.0,22.37,22.84,1.26,1.41,0.868,-0.132,0.011,37,0,0.011,41,0,85.79999999999998,18362.8]
["2025-04-14T09:29:01.000000000",536.34,516.0,21.48,21.95,1.38,1.53,0.857,-0.142,0.011,7,0,0.011,26,0,36.3,18362.8]
["2025-04-14T09:29:01.000000000",536.34,517.0,20.61,21.07,1.5,1.65,0.847,-0.153,0.012,8,0,0.012,15,0,27.6,18362.8]
["2025-04-14T09:29:01.000000000",536.34,518.0,19.74,20.2,1.63,1.78,0.836,-0.164,0.013,16,0,0.013,62,0,101.4,18362.8]
["2025-04-14T09:29:01.000000000",536.34,519.0,18.89,19.33,1.77,1.93,0.824,-0.176,0.013,24,0,0.013,85,0,141.70000000000002,18362.8]
["2025-04-14T09:29:01.000000000",536.34,520.0,18.05,18.48,1.91,2.08,0.812,-0.188,0.014,25,0,0.014,280,0,427.0,18362.8]
["2025-04-14T09:29:01.000000000",536.34,521.0,17.21,17.64,2.07,2.25,0.799,-0.201,0.015,7,0,0.015,185,0,288.0,18362.8]
["2025-04-14T09:29:01.000000000",536.34,522.0,16.39,16.81,2.24,2.42,0.785,-0.215,0.016,9,0,0.016,105,0,182.4,18362.8]
["2025-04-14T09:29:01.000000000",536.34,523.0,15.58,15.99,2.44,2.61,0.77,-0.23,0.016,148,0,0.016,126,0,438.4,18362.8]
["2025-04-14T09:29:01.000000000",536.34,524.0,14.79,15.18,2.64,2.81,0.755,-0.245,0.017,14,0,0.017,83,0,164.9,18362.8]
["2025-04-14T09:29:01.000000000",536.34,525.0,14.01,14.39,2.85,3.02,0.739,-0.261,0.018,64,0,0.018,80,0,259.2,18362.8]
["2025-04-14T09:29:01.000000000",536.34,526.0,13.24,13.61,3.07,3.25,0.722,-0.278,0.019,314,0,0.019,84,0,756.2,18362.8]
["2025-04-14T09:29:01.000000000",536.34,527.0,12.49,12.84,3.31,3.5,0.705,-0.296,0.019,18,0,0.019,68,0,163.39999999999998,18362.8]
["2025-04-14T09:29:01.000000000",536.34,528.0,11.75,12.1,3.57,3.76,0.686,-0.314,0.02,82,0,0.02,28,0,220.00000000000003,18362.8]
["2025-04-14T09:29:01.000000000",536.34,529.0,11.03,11.37,3.85,4.04,0.667,-0.333,0.021,28,0,0.021,35,0,132.3,18362.8]
["2025-04-14T09:29:01.000000000",536.34,530.0,10.34,10.65,4.14,4.34,0.646,-0.353,0.021,38,0,0.021,140,0,373.80000000000007,18362.8]
["2025-04-14T09:29:01.000000000",536.34,531.0,9.66,9.96,4.45,4.66,0.626,-0.374,0.022,11,0,0.022,37,0,105.6,18362.8]
["2025-04-14T09:29:01.000000000",536.34,532.0,9.0,9.29,4.78,5.0,0.605,-0.395,0.023,27,0,0.022,37,0,143.5,18362.8]
["2025-04-14T09:29:01.000000000",536.34,533.0,8.36,8.64,5.13,5.36,0.582,-0.418,0.023,179,0,0.023,146,0,747.5,18362.8]
["2025-04-14T09:29:01.000000000",536.34,534.0,7.75,8.01,5.51,5.74,0.56,-0.44,0.023,75,0,0.023,37,0,257.6,18362.8]
["2025-04-14T09:29:01.000000000",536.34,535.0,7.16,7.42,5.92,6.16,0.536,-0.464,0.024,90,0,0.024,882,0,2332.8,18362.8]
["2025-04-14T09:29:01.000000000",536.34,536.0,6.59,6.84,6.34,6.6,0.512,-0.488,0.024,35,0,0.024,45,0,192.0,18362.8]
["2025-04-14T09:29:01.000000000",536.34,537.0,6.06,6.3,6.79,7.07,0.488,-0.512,0.024,83,0,0.024,19,0,244.8,18362.8]
["2025-04-14T09:29:01.000000000",536.34,538.0,5.55,5.78,7.27,7.56,0.463,-0.537,0.024,51,0,0.024,21,0,172.8,18362.8]
["2025-04-14T09:29:01.000000000",536.34,539.0,5.07,5.29,7.78,8.09,0.438,-0.561,0.024,23,0,0.024,250,0,655.1999999999999,18362.8]
["2025-04-14T09:29:01.000000000",536.34,540.0,4.62,4.83,8.32,8.64,0.414,-0.586,0.024,86,0,0.024,28,0,273.6,18362.8]
["2025-04-14T09:29:01.000000000",536.34,541.0,4.2,4.39,8.89,9.23,0.389,-0.611,0.024,59,0,0.024,114,0,415.2,18362.8]
["2025-04-14T09:29:01.000000000",536.34,542.0,3.81,4.0,9.48,9.84,0.365,-0.635,0.024,56,0,0.024,4,0,144.00000000000003,18362.8]
["2025-04-14T09:29:01.000000000",536.34,543.0,3.44,3.63,10.1,10.48,0.341,-0.659,0.023,73,0,0.023,25,0,225.4,18362.8]
["2025-04-14T09:29:01.000000000",536.34,544.0,3.1,3.28,10.76,11.15,0.318,-0.682,0.023,103,0,0.023,31,0,308.2,18362.8]
["2025-04-14T09:29:01.000000000",536.34,545.0,2.79,2.97,11.44,11.84,0.295,-0.705,0.022,103,0,0.022,417,0,1144.0,18362.8]
["2025-04-14T09:29:01.000000000",536.34,546.0,2.51,2.69,12.15,12.57,0.274,-0.726,0.021,35,0,0.021,8,0,90.3,18362.8]
["2025-04-14T09:29:01.000000000",536.34,547.0,2.27,2.42,12.88,13.31,0.253,-0.747,0.02,104,0,0.02,15,0,238.0,18362.8]
["2025-04-14T09:29:01.000000000",536.34,548.0,2.0,2.17,13.63,14.07,0.232,-0.767,0.02,62,0,0.02,6,0,136.0,18362.8]
["2025-04-14T09:29:01.000000000",536.34,549.0,1.78,1.95,14.4,14.86,0.213,-0.786,0.019,134,0,0.019,9,0,271.7,18362.8]
["2025-04-14T09:29:01.000000000",536.34,550.0,1.58,1.72,15.2,15.66,0.195,-0.805,0.018,154,0,0.018,669,0,1481.4,18362.8]
["2025-04-14T09:29:01.000000000",536.34,551.0,1.4,1.54,16.01,16.49,0.178,-0.822,0.017,125,0,0.017,19,0,244.8,18362.8]
["2025-04-14T09:29:01.000000000",536.34,552.0,1.24,1.39,16.84,17.33,0.162,-0.837,0.016,128,0,0.016,8,0,217.6,18362.8]
["2025-04-14T09:29:01.000000000",536.34,553.0,1.09,1.22,17.68,18.19,0.147,-0.853,0.015,28,0,0.015,4,0,48.0,18362.8]
["2025-04-14T09:29:01.000000000",536.34,554.0,0.97,1.11,18.54,19.05,0.134,-0.866,0.014,8,0,0.014,2,0,14.000000000000002,18362.8]
["2025-04-14T09:29:01.000000000",536.34,555.0,0.85,0.95,19.33,19.94,0.12,-0.88,0.013,289,0,0.013,17,0,397.8,18362.8]
["2025-04-14T09:29:01.000000000",536.34,556.0,0.74,0.87,20.31,20.83,0.109,-0.891,0.012,293,0,0.012,772,0,1278.0,18362.8]
["2025-04-14T09:29:01.000000000",536.34,557.0,0.64,0.76,21.2,21.73,0.097,-0.903,0.011,210,0,0.011,7,0,238.7,18362.8]
["2025-04-14T09:29:01.000000000",536.34,558.0,0.54,0.67,22.11,22.65,0.086,-0.914,0.01,131,0,0.01,0,0,131.0,18362.8]
["2025-04-14T09:29:01.000000000",536.34,559.0,0.46,0.59,23.03,23.57,0.076,-0.923,0.009,55,0,0.009,70,0,112.5,18362.8]
["2025-04-14T09:29:01.000000000",536.34,560.0,0.39,0.52,23.87,24.51,0.068,-0.932,0.008,128,0,0.008,83,0,168.8,18362.8]
["2025-04-14T09:29:01.000000000",536.34,561.0,0.35,0.47,24.81,25.45,0.062,-0.938,0.008,15,0,0.008,12,0,21.6,18362.8]
["2025-04-14T09:29:01.000000000",536.34,562.0,0.29,0.41,25.85,26.4,0.054,-0.946,0.007,68,0,0.007,52,0,84.00000000000001,18362.8]
["2025-04-14T09:29:01.000000000",536.34,563.0,0.24,0.37,26.8,27.35,0.048,-0.952,0.006,35,0,0.006,52,0,52.2,18362.8]
["2025-04-14T09:29:01.000000000",536.34,564.0,0.19,0.33,27.04,28.94,0.042,-0.958,0.006,29,0,0.006,2,0,18.6,18362.8]
["2025-04-14T09:29:01.000000000",536.34,565.0,0.17,0.29,28.0,29.9,0.037,-0.962,0.005,57,0,0.005,18,0,37.5,18362.8]
["2025-04-14T09:29:01.000000000",536.34,566.0,0.14,0.26,28.96,30.87,0.033,-0.967,0.005,33,0,0.005,2,0,17.5,18362.8]
["2025-04-14T09:29:01.000000000",536.34,567.0,0.1,0.24,29.94,31.85,0.029,-0.971,0.004,30,0,0.004,3,0,13.2,18362.8]
["2025-04-14T09:29:01.000000000",536.34,568.0,0.08,0.22,30.91,32.83,0.025,-0.974,0.004,17,0,0.004,93,0,44.0,18362.8]
["2025-04-14T09:29:01.000000000",536.34,569.0,0.06,0.2,31.89,33.81,0.022,-0.977,0.003,30,0,0.003,2,0,9.6,18362.8]
["2025-04-14T09:29:01.000000000",536.34,570.0,0.04,0.18,32.87,34.79,0.019,-0.98,0.003,98,0,0.003,18,0,34.8,18362.8]
["2025-04-14T09:29:01.000000000",536.34,571.0,0.03,0.16,33.85,35.77,0.017,-0.983,0.003,18,0,0.003,1,0,5.7,18362.8]
["2025-04-14T09:29:01.000000000",536.34,572.0,0.01,0.15,34.84,36.76,0.014,-0.985,0.002,11,0,0.002,2,0,2.6,18362.8]
["2025-04-14T09:29:01.000000000",536.34,573.0,0.01,0.14,35.83,37.75,0.014,-0.986,0.002,3,0,0.002,2,0,1.0,18362.8]
["2025-04-14T09:29:01.000000000",536.34,574.0,0.0,0.13,36.82,38.74,0.012,-0.988,0.002,21,0,0.002,1,0,4.4,18362.8]
["2025-04-14T09:29:01.000000000",536.34,575.0,0.0,0.12,37.81,39.73,0.011,-0.989,0.002,63,0,0.002,22,0,17.0,18362.8]
["2025-04-14T09:29:01.000000000",536.34,576.0,0.0,0.12,38.8,40.73,0.011,-0.989,0.002,15,0,0.002,21,0,7.200000000000001,18362.8]
["2025-04-14T09:29:01.000000000",536.34,577.0,0.0,0.11,39.79,41.72,0.01,-0.99,0.002,45,0,0.002,0,0,9.0,18362.8]
["2025-04-14T09:29:01.000000000",536.34,578.0,0.0,0.1,40.79,42.71,0.009,-0.991,0.001,3,0,0.001,1,0,0.4,18362.8]
["2025-04-14T09:29:01.000000000",536.34,579.0,0.0,0.1,41.78,43.71,0.009,-0.991,0.001,61,0,0.001,4,0,6.5,18362.8]
["2025-04-14T09:29:01.000000000",536.34,580.0,0.0,0.1,42.78,44.71,0.009,-0.991,0.001,121,0,0.001,39,0,16.0,18362.8]
["2025-04-14T09:29:01.000000000",536.34,581.0,0.0,0.09,43.77,45.7,0.008,-0.992,0.001,47,0,0.001,1,0,4.8,18362.8]
["2025-04-14T09:29:01.000000000",536.34,582.0,0.0,0.09,44.77,46.7,0.008,-0.992,0.001,67,0,0.001,0,0,6.7,18362.8]
["2025-04-14T09:29:01.000000000",536.34,583.0,0.0,0.09,45.77,47.7,0.007,-0.992,0.001,68,0,0.001,0,0,6.800000000000001,18362.8]
["2025-04-14T09:29:01.000000000",536.34,584.0,0.0,0.09,46.76,48.69,0.007,-0.992,0.001,114,0,0.001,0,0,11.4,18362.8]
["2025-04-14T09:29:01.000000000",536.34,585.0,0.0,0.09,47.76,49.69,0.007,-0.992,0.001,11,0,0.001,27,0,3.8,18362.8]
["2025-04-14T09:29:01.000000000",536.34,586.0,0.0,0.08,48.76,50.69,0.006,-0.993,0.001,19,0,0.001,5,0,2.4,18362.8]
["2025-04-14T09:29:01.000000000",536.34,587.0,0.0,0.08,49.76,51.69,0.006,-0.993,0.001,1,0,0.001,0,0,0.1,18362.8]
["2025-04-14T09:29:01.000000000",536.34,588.0,0.0,0.08,50.76,52.69,0.006,-0.993,0.001,3,0,0.001,0,0,0.3,18362.8]
["2025-04-14T09:29:01.000000000",536.34,589.0,0.0,0.08,51.76,53.69,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,18362.8]
["2025-04-14T09:29:01.000000000",536.34,590.0,0.0,0.08,52.76,54.69,0.006,-0.994,0.001,38,0,0.001,3,0,4.1000000000000005,18362.8]
["2025-04-14T09:29:01.000000000",536.34,591.0,0.0,0.08,53.75,55.69,0.006,-0.994,0.001,13,0,0.001,1,0,1.4,18362.8]
["2025-04-14T09:29:01.000000000",536.34,592.0,0.0,0.08,54.75,56.69,0.006,-0.994,0.001,2,0,0.001,1,0,0.3,18362.8]
["2025-04-14T09:29:01.000000000",536.34,593.0,0.0,0.08,55.75,57.68,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18362.8]
["2025-04-14T09:29:01.000000000",536.34,594.0,0.0,0.08,56.75,58.68,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,18362.8]
["2025-04-14T09:29:01.000000000",536.34,595.0,0.0,0.08,57.75,59.68,0.006,-0.994,0.001,20,0,0.001,21,0,4.1000000000000005,18362.8]
["2025-04-14T09:29:01.000000000",536.34,596.0,0.0,0.08,58.75,60.68,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18362.8]
["2025-04-14T09:29:01.000000000",536.34,597.0,0.0,0.08,59.75,61.68,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18362.8]
["2025-04-14T09:29:01.000000000",536.34,598.0,0.0,0.08,60.75,62.68,0.006,-0.994,0.001,17,0,0.001,1,0,1.8000000000000005,18362.8]
["2025-04-14T09:29:01.000000000",536.34,599.0,0.0,0.07,61.75,63.68,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,18362.8]
["2025-04-14T09:29:01.000000000",536.34,600.0,0.0,0.07,62.75,64.68,0.005,-0.995,0.001,62,0,0.001,5,0,6.7,18362.8]
["2025-04-14T09:29:01.000000000",536.34,605.0,0.0,0.07,67.75,69.68,0.005,-0.995,0.001,4,0,0.001,1,0,0.5,18362.8]
["2025-04-14T09:29:13.000000000",536.34,472.0,63.41,65.31,0.03,0.15,0.991,-0.009,0.001,3,0,0.001,35,0,3.8000000000000007,18362.8]
["2025-04-14T09:29:13.000000000",536.34,473.0,62.41,64.32,0.04,0.17,0.989,-0.01,0.001,0,0,0.001,12,0,1.2,18362.8]
["2025-04-14T09:29:13.000000000",536.34,474.0,61.42,63.32,0.04,0.15,0.99,-0.01,0.001,0,0,0.001,24,0,2.4,18362.8]
["2025-04-14T09:29:13.000000000",536.34,475.0,60.43,62.33,0.05,0.16,0.989,-0.011,0.001,0,0,0.001,24,0,2.4,18362.8]
["2025-04-14T09:29:13.000000000",536.34,476.0,59.43,61.33,0.06,0.19,0.987,-0.012,0.001,0,0,0.001,11,0,1.1,18362.8]
["2025-04-14T09:29:13.000000000",536.34,477.0,59.07,59.71,0.06,0.17,0.988,-0.012,0.001,6,0,0.001,22,0,2.8,18362.8]
["2025-04-14T09:29:13.000000000",536.34,478.0,58.07,58.72,0.07,0.18,0.987,-0.013,0.001,0,0,0.001,13,0,1.3,18362.8]
["2025-04-14T09:29:13.000000000",536.34,479.0,57.08,57.72,0.08,0.19,0.986,-0.014,0.001,0,0,0.001,25,0,2.5,18362.8]
["2025-04-14T09:29:13.000000000",536.34,480.0,56.09,56.73,0.08,0.2,0.986,-0.014,0.001,10,0,0.001,96,0,10.6,18362.8]
["2025-04-14T09:29:13.000000000",536.34,481.0,55.09,55.74,0.09,0.2,0.985,-0.015,0.001,0,0,0.001,40,0,4.0,18362.8]
["2025-04-14T09:29:13.000000000",536.34,482.0,54.1,54.75,0.1,0.21,0.984,-0.016,0.001,5,0,0.001,76,0,8.1,18362.8]
["2025-04-14T09:29:13.000000000",536.34,483.0,53.11,53.75,0.11,0.22,0.983,-0.017,0.002,0,0,0.002,12,0,2.4,18362.8]
["2025-04-14T09:29:13.000000000",536.34,484.0,52.12,52.76,0.11,0.23,0.982,-0.018,0.002,0,0,0.002,114,0,22.8,18362.8]
["2025-04-14T09:29:13.000000000",536.34,485.0,51.13,51.77,0.12,0.24,0.981,-0.019,0.002,60,0,0.002,119,0,35.8,18362.8]
["2025-04-14T09:29:13.000000000",536.34,486.0,50.14,50.78,0.13,0.25,0.98,-0.02,0.002,60,0,0.002,11,0,14.2,18362.8]
["2025-04-14T09:29:13.000000000",536.34,487.0,49.15,49.78,0.14,0.26,0.979,-0.021,0.002,2,0,0.002,5,0,1.4,18362.8]
["2025-04-14T09:29:13.000000000",536.34,488.0,48.16,48.79,0.15,0.27,0.978,-0.022,0.002,1,0,0.002,2,0,0.6,18362.8]
["2025-04-14T09:29:13.000000000",536.34,489.0,47.17,47.8,0.16,0.28,0.977,-0.023,0.002,2,0,0.002,19,0,4.199999999999999,18362.8]
["2025-04-14T09:29:13.000000000",536.34,490.0,46.18,46.81,0.16,0.29,0.976,-0.024,0.002,4,0,0.002,122,0,25.2,18362.8]
["2025-04-14T09:29:13.000000000",536.34,491.0,45.19,45.82,0.19,0.31,0.974,-0.026,0.002,0,0,0.002,8,0,1.6,18362.8]
["2025-04-14T09:29:13.000000000",536.34,492.0,44.2,44.84,0.2,0.32,0.972,-0.027,0.003,0,0,0.003,3,0,0.9000000000000001,18362.8]
["2025-04-14T09:29:13.000000000",536.34,493.0,43.22,43.85,0.21,0.34,0.971,-0.029,0.003,0,0,0.003,58,0,17.400000000000002,18362.8]
["2025-04-14T09:29:13.000000000",536.34,494.0,42.23,42.86,0.23,0.35,0.969,-0.031,0.003,1,0,0.003,15,0,4.8,18362.8]
["2025-04-14T09:29:13.000000000",536.34,495.0,41.25,41.88,0.24,0.37,0.949,-0.033,0.001,1,0,0.003,37,0,11.2,18362.8]
["2025-04-14T09:29:13.000000000",536.34,496.0,40.27,40.89,0.26,0.39,0.965,-0.035,0.003,1,0,0.003,111,0,33.6,18362.8]
["2025-04-14T09:29:13.000000000",536.34,497.0,39.29,39.91,0.28,0.4,0.963,-0.037,0.003,3,0,0.003,44,0,14.1,18362.8]
["2025-04-14T09:29:13.000000000",536.34,498.0,38.32,38.93,0.3,0.41,0.961,-0.038,0.004,7,0,0.004,11,0,7.199999999999999,18362.8]
["2025-04-14T09:29:13.000000000",536.34,499.0,37.34,37.95,0.29,0.45,0.959,-0.04,0.004,0,0,0.004,41,0,16.400000000000002,18362.8]
["2025-04-14T09:29:13.000000000",536.34,500.0,36.37,36.98,0.32,0.48,0.956,-0.043,0.004,13,0,0.004,164,0,70.80000000000001,18362.8]
["2025-04-14T09:29:13.000000000",536.34,501.0,35.4,36.01,0.35,0.51,0.953,-0.047,0.004,0,0,0.004,40,0,16.0,18362.8]
["2025-04-14T09:29:13.000000000",536.34,502.0,34.44,35.03,0.38,0.54,0.95,-0.05,0.005,10,0,0.005,43,0,26.5,18362.8]
["2025-04-14T09:29:13.000000000",536.34,503.0,33.48,34.07,0.43,0.56,0.946,-0.054,0.005,21,0,0.005,47,0,34.0,18362.8]
["2025-04-14T09:29:13.000000000",536.34,504.0,32.52,33.1,0.47,0.61,0.942,-0.058,0.005,17,0,0.005,42,0,29.5,18362.8]
["2025-04-14T09:29:13.000000000",536.34,505.0,31.57,32.14,0.51,0.65,0.938,-0.062,0.006,10,0,0.006,34,0,26.4,18362.8]
["2025-04-14T09:29:13.000000000",536.34,506.0,30.64,31.17,0.56,0.7,0.933,-0.067,0.006,10,0,0.006,26,0,21.6,18362.8]
["2025-04-14T09:29:13.000000000",536.34,507.0,29.69,30.22,0.62,0.76,0.927,-0.073,0.007,3,0,0.007,47,0,35.0,18362.8]
["2025-04-14T09:29:13.000000000",536.34,508.0,28.75,29.28,0.68,0.82,0.921,-0.079,0.007,8,0,0.007,28,0,25.2,18362.8]
["2025-04-14T09:29:13.000000000",536.34,509.0,27.82,28.34,0.74,0.88,0.915,-0.084,0.008,2,0,0.008,107,0,87.2,18362.8]
["2025-04-14T09:29:13.000000000",536.34,510.0,26.9,27.41,0.81,0.96,0.908,-0.091,0.008,8,0,0.008,928,0,748.8000000000001,18362.8]
["2025-04-14T09:29:13.000000000",536.34,511.0,25.98,26.48,0.89,1.03,0.901,-0.098,0.009,3,0,0.009,57,0,54.0,18362.8]
["2025-04-14T09:29:13.000000000",536.34,512.0,25.06,25.56,0.96,1.12,0.894,-0.106,0.009,6,0,0.009,111,0,105.3,18362.8]
["2025-04-14T09:29:13.000000000",536.34,513.0,24.16,24.65,1.04,1.21,0.886,-0.114,0.01,1,0,0.01,100,0,101.0,18362.8]
["2025-04-14T09:29:13.000000000",536.34,514.0,23.26,23.74,1.16,1.31,0.877,-0.123,0.01,9,0,0.01,31,0,40.0,18362.8]
["2025-04-14T09:29:13.000000000",536.34,515.0,22.37,22.84,1.26,1.41,0.868,-0.132,0.011,37,0,0.011,41,0,85.79999999999998,18362.8]
["2025-04-14T09:29:13.000000000",536.34,516.0,21.48,21.95,1.38,1.53,0.857,-0.142,0.011,7,0,0.011,26,0,36.3,18362.8]
["2025-04-14T09:29:13.000000000",536.34,517.0,20.61,21.07,1.5,1.65,0.847,-0.153,0.012,8,0,0.012,15,0,27.6,18362.8]
["2025-04-14T09:29:13.000000000",536.34,518.0,19.74,20.2,1.63,1.78,0.836,-0.164,0.013,16,0,0.013,62,0,101.4,18362.8]
["2025-04-14T09:29:13.000000000",536.34,519.0,18.89,19.33,1.77,1.93,0.824,-0.176,0.013,24,0,0.013,85,0,141.70000000000002,18362.8]
["2025-04-14T09:29:13.000000000",536.34,520.0,18.05,18.48,1.91,2.08,0.812,-0.188,0.014,25,0,0.014,280,0,427.0,18362.8]
["2025-04-14T09:29:13.000000000",536.34,521.0,17.21,17.64,2.07,2.25,0.799,-0.201,0.015,7,0,0.015,185,0,288.0,18362.8]
["2025-04-14T09:29:13.000000000",536.34,522.0,16.39,16.81,2.24,2.42,0.785,-0.215,0.016,9,0,0.016,105,0,182.4,18362.8]
["2025-04-14T09:29:13.000000000",536.34,523.0,15.58,15.99,2.44,2.61,0.77,-0.23,0.016,148,0,0.016,126,0,438.4,18362.8]
["2025-04-14T09:29:13.000000000",536.34,524.0,14.79,15.18,2.64,2.81,0.755,-0.245,0.017,14,0,0.017,83,0,164.9,18362.8]
["2025-04-14T09:29:13.000000000",536.34,525.0,14.01,14.39,2.85,3.02,0.739,-0.261,0.018,64,0,0.018,80,0,259.2,18362.8]
["2025-04-14T09:29:13.000000000",536.34,526.0,13.24,13.61,3.07,3.25,0.722,-0.278,0.019,314,0,0.019,84,0,756.2,18362.8]
["2025-04-14T09:29:13.000000000",536.34,527.0,12.49,12.84,3.31,3.5,0.705,-0.296,0.019,18,0,0.019,68,0,163.39999999999998,18362.8]
["2025-04-14T09:29:13.000000000",536.34,528.0,11.75,12.1,3.57,3.76,0.686,-0.314,0.02,82,0,0.02,28,0,220.00000000000003,18362.8]
["2025-04-14T09:29:13.000000000",536.34,529.0,11.03,11.37,3.85,4.04,0.667,-0.333,0.021,28,0,0.021,35,0,132.3,18362.8]
["2025-04-14T09:29:13.000000000",536.34,530.0,10.34,10.65,4.14,4.34,0.646,-0.353,0.021,38,0,0.021,140,0,373.80000000000007,18362.8]
["2025-04-14T09:29:13.000000000",536.34,531.0,9.66,9.96,4.45,4.66,0.626,-0.374,0.022,11,0,0.022,37,0,105.6,18362.8]
["2025-04-14T09:29:13.000000000",536.34,532.0,9.0,9.29,4.78,5.0,0.605,-0.395,0.023,27,0,0.022,37,0,143.5,18362.8]
["2025-04-14T09:29:13.000000000",536.34,533.0,8.36,8.64,5.13,5.36,0.582,-0.418,0.023,179,0,0.023,146,0,747.5,18362.8]
["2025-04-14T09:29:13.000000000",536.34,534.0,7.75,8.01,5.51,5.74,0.56,-0.44,0.023,75,0,0.023,37,0,257.6,18362.8]
["2025-04-14T09:29:13.000000000",536.34,535.0,7.16,7.42,5.92,6.16,0.536,-0.464,0.024,90,0,0.024,882,0,2332.8,18362.8]
["2025-04-14T09:29:13.000000000",536.34,536.0,6.59,6.84,6.34,6.6,0.512,-0.488,0.024,35,0,0.024,45,0,192.0,18362.8]
["2025-04-14T09:29:13.000000000",536.34,537.0,6.06,6.3,6.79,7.07,0.488,-0.512,0.024,83,0,0.024,19,0,244.8,18362.8]
["2025-04-14T09:29:13.000000000",536.34,538.0,5.55,5.78,7.27,7.56,0.463,-0.537,0.024,51,0,0.024,21,0,172.8,18362.8]
["2025-04-14T09:29:13.000000000",536.34,539.0,5.07,5.29,7.78,8.09,0.438,-0.561,0.024,23,0,0.024,250,0,655.1999999999999,18362.8]
["2025-04-14T09:29:13.000000000",536.34,540.0,4.62,4.83,8.32,8.64,0.414,-0.586,0.024,86,0,0.024,28,0,273.6,18362.8]
["2025-04-14T09:29:13.000000000",536.34,541.0,4.2,4.39,8.89,9.23,0.389,-0.611,0.024,59,0,0.024,114,0,415.2,18362.8]
["2025-04-14T09:29:13.000000000",536.34,542.0,3.81,4.0,9.48,9.84,0.365,-0.635,0.024,56,0,0.024,4,0,144.00000000000003,18362.8]
["2025-04-14T09:29:13.000000000",536.34,543.0,3.44,3.63,10.1,10.48,0.341,-0.659,0.023,73,0,0.023,25,0,225.4,18362.8]
["2025-04-14T09:29:13.000000000",536.34,544.0,3.1,3.28,10.76,11.15,0.318,-0.682,0.023,103,0,0.023,31,0,308.2,18362.8]
["2025-04-14T09:29:13.000000000",536.34,545.0,2.79,2.97,11.44,11.84,0.295,-0.705,0.022,103,0,0.022,417,0,1144.0,18362.8]
["2025-04-14T09:29:13.000000000",536.34,546.0,2.51,2.69,12.15,12.57,0.274,-0.726,0.021,35,0,0.021,8,0,90.3,18362.8]
["2025-04-14T09:29:13.000000000",536.34,547.0,2.27,2.42,12.88,13.31,0.253,-0.747,0.02,104,0,0.02,15,0,238.0,18362.8]
["2025-04-14T09:29:13.000000000",536.34,548.0,2.0,2.17,13.63,14.07,0.232,-0.767,0.02,62,0,0.02,6,0,136.0,18362.8]
["2025-04-14T09:29:13.000000000",536.34,549.0,1.78,1.95,14.4,14.86,0.213,-0.786,0.019,134,0,0.019,9,0,271.7,18362.8]
["2025-04-14T09:29:13.000000000",536.34,550.0,1.58,1.72,15.2,15.66,0.195,-0.805,0.018,154,0,0.018,669,0,1481.4,18362.8]
["2025-04-14T09:29:13.000000000",536.34,551.0,1.4,1.54,16.01,16.49,0.178,-0.822,0.017,125,0,0.017,19,0,244.8,18362.8]
["2025-04-14T09:29:13.000000000",536.34,552.0,1.24,1.39,16.84,17.33,0.162,-0.837,0.016,128,0,0.016,8,0,217.6,18362.8]
["2025-04-14T09:29:13.000000000",536.34,553.0,1.09,1.22,17.68,18.19,0.147,-0.853,0.015,28,0,0.015,4,0,48.0,18362.8]
["2025-04-14T09:29:13.000000000",536.34,554.0,0.97,1.11,18.54,19.05,0.134,-0.866,0.014,8,0,0.014,2,0,14.000000000000002,18362.8]
["2025-04-14T09:29:13.000000000",536.34,555.0,0.85,0.95,19.33,19.94,0.12,-0.88,0.013,289,0,0.013,17,0,397.8,18362.8]
["2025-04-14T09:29:13.000000000",536.34,556.0,0.74,0.87,20.31,20.83,0.109,-0.891,0.012,293,0,0.012,772,0,1278.0,18362.8]
["2025-04-14T09:29:13.000000000",536.34,557.0,0.64,0.76,21.2,21.73,0.097,-0.903,0.011,210,0,0.011,7,0,238.7,18362.8]
["2025-04-14T09:29:13.000000000",536.34,558.0,0.54,0.67,22.11,22.65,0.086,-0.914,0.01,131,0,0.01,0,0,131.0,18362.8]
["2025-04-14T09:29:13.000000000",536.34,559.0,0.46,0.59,23.03,23.57,0.076,-0.923,0.009,55,0,0.009,70,0,112.5,18362.8]
["2025-04-14T09:29:13.000000000",536.34,560.0,0.39,0.52,23.87,24.51,0.068,-0.932,0.008,128,0,0.008,83,0,168.8,18362.8]
["2025-04-14T09:29:13.000000000",536.34,561.0,0.35,0.47,24.81,25.45,0.062,-0.938,0.008,15,0,0.008,12,0,21.6,18362.8]
["2025-04-14T09:29:13.000000000",536.34,562.0,0.29,0.41,25.85,26.4,0.054,-0.946,0.007,68,0,0.007,52,0,84.00000000000001,18362.8]
["2025-04-14T09:29:13.000000000",536.34,563.0,0.24,0.37,26.8,27.35,0.048,-0.952,0.006,35,0,0.006,52,0,52.2,18362.8]
["2025-04-14T09:29:13.000000000",536.34,564.0,0.19,0.33,27.04,28.94,0.042,-0.958,0.006,29,0,0.006,2,0,18.6,18362.8]
["2025-04-14T09:29:13.000000000",536.34,565.0,0.17,0.29,28.0,29.9,0.037,-0.962,0.005,57,0,0.005,18,0,37.5,18362.8]
["2025-04-14T09:29:13.000000000",536.34,566.0,0.14,0.26,28.96,30.87,0.033,-0.967,0.005,33,0,0.005,2,0,17.5,18362.8]
["2025-04-14T09:29:13.000000000",536.34,567.0,0.1,0.24,29.94,31.85,0.029,-0.971,0.004,30,0,0.004,3,0,13.2,18362.8]
["2025-04-14T09:29:13.000000000",536.34,568.0,0.08,0.22,30.91,32.83,0.025,-0.974,0.004,17,0,0.004,93,0,44.0,18362.8]
["2025-04-14T09:29:13.000000000",536.34,569.0,0.06,0.2,31.89,33.81,0.022,-0.977,0.003,30,0,0.003,2,0,9.6,18362.8]
["2025-04-14T09:29:13.000000000",536.34,570.0,0.04,0.18,32.87,34.79,0.019,-0.98,0.003,98,0,0.003,18,0,34.8,18362.8]
["2025-04-14T09:29:13.000000000",536.34,571.0,0.03,0.16,33.85,35.77,0.017,-0.983,0.003,18,0,0.003,1,0,5.7,18362.8]
["2025-04-14T09:29:13.000000000",536.34,572.0,0.01,0.15,34.84,36.76,0.014,-0.985,0.002,11,0,0.002,2,0,2.6,18362.8]
["2025-04-14T09:29:13.000000000",536.34,573.0,0.01,0.14,35.83,37.75,0.014,-0.986,0.002,3,0,0.002,2,0,1.0,18362.8]
["2025-04-14T09:29:13.000000000",536.34,574.0,0.0,0.13,36.82,38.74,0.012,-0.988,0.002,21,0,0.002,1,0,4.4,18362.8]
["2025-04-14T09:29:13.000000000",536.34,575.0,0.0,0.12,37.81,39.73,0.011,-0.989,0.002,63,0,0.002,22,0,17.0,18362.8]
["2025-04-14T09:29:13.000000000",536.34,576.0,0.0,0.12,38.8,40.73,0.011,-0.989,0.002,15,0,0.002,21,0,7.200000000000001,18362.8]
["2025-04-14T09:29:13.000000000",536.34,577.0,0.0,0.11,39.79,41.72,0.01,-0.99,0.002,45,0,0.002,0,0,9.0,18362.8]
["2025-04-14T09:29:13.000000000",536.34,578.0,0.0,0.1,40.79,42.71,0.009,-0.991,0.001,3,0,0.001,1,0,0.4,18362.8]
["2025-04-14T09:29:13.000000000",536.34,579.0,0.0,0.1,41.78,43.71,0.009,-0.991,0.001,61,0,0.001,4,0,6.5,18362.8]
["2025-04-14T09:29:13.000000000",536.34,580.0,0.0,0.1,42.78,44.71,0.009,-0.991,0.001,121,0,0.001,39,0,16.0,18362.8]
["2025-04-14T09:29:13.000000000",536.34,581.0,0.0,0.09,43.77,45.7,0.008,-0.992,0.001,47,0,0.001,1,0,4.8,18362.8]
["2025-04-14T09:29:13.000000000",536.34,582.0,0.0,0.09,44.77,46.7,0.008,-0.992,0.001,67,0,0.001,0,0,6.7,18362.8]
["2025-04-14T09:29:13.000000000",536.34,583.0,0.0,0.09,45.77,47.7,0.007,-0.992,0.001,68,0,0.001,0,0,6.800000000000001,18362.8]
["2025-04-14T09:29:13.000000000",536.34,584.0,0.0,0.09,46.76,48.69,0.007,-0.992,0.001,114,0,0.001,0,0,11.4,18362.8]
["2025-04-14T09:29:13.000000000",536.34,585.0,0.0,0.09,47.76,49.69,0.007,-0.992,0.001,11,0,0.001,27,0,3.8,18362.8]
["2025-04-14T09:29:13.000000000",536.34,586.0,0.0,0.08,48.76,50.69,0.006,-0.993,0.001,19,0,0.001,5,0,2.4,18362.8]
["2025-04-14T09:29:13.000000000",536.34,587.0,0.0,0.08,49.76,51.69,0.006,-0.993,0.001,1,0,0.001,0,0,0.1,18362.8]
["2025-04-14T09:29:13.000000000",536.34,588.0,0.0,0.08,50.76,52.69,0.006,-0.993,0.001,3,0,0.001,0,0,0.3,18362.8]
["2025-04-14T09:29:13.000000000",536.34,589.0,0.0,0.08,51.76,53.69,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,18362.8]
["2025-04-14T09:29:13.000000000",536.34,590.0,0.0,0.08,52.76,54.69,0.006,-0.994,0.001,38,0,0.001,3,0,4.1000000000000005,18362.8]
["2025-04-14T09:29:13.000000000",536.34,591.0,0.0,0.08,53.75,55.69,0.006,-0.994,0.001,13,0,0.001,1,0,1.4,18362.8]
["2025-04-14T09:29:13.000000000",536.34,592.0,0.0,0.08,54.75,56.69,0.006,-0.994,0.001,2,0,0.001,1,0,0.3,18362.8]
["2025-04-14T09:29:13.000000000",536.34,593.0,0.0,0.08,55.75,57.68,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18362.8]
["2025-04-14T09:29:13.000000000",536.34,594.0,0.0,0.08,56.75,58.68,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,18362.8]
["2025-04-14T09:29:13.000000000",536.34,595.0,0.0,0.08,57.75,59.68,0.006,-0.994,0.001,20,0,0.001,21,0,4.1000000000000005,18362.8]
["2025-04-14T09:29:13.000000000",536.34,596.0,0.0,0.08,58.75,60.68,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18362.8]
["2025-04-14T09:29:13.000000000",536.34,597.0,0.0,0.08,59.75,61.68,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18362.8]
["2025-04-14T09:29:13.000000000",536.34,598.0,0.0,0.08,60.75,62.68,0.006,-0.994,0.001,17,0,0.001,1,0,1.8000000000000005,18362.8]
["2025-04-14T09:29:13.000000000",536.34,599.0,0.0,0.07,61.75,63.68,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,18362.8]
["2025-04-14T09:29:13.000000000",536.34,600.0,0.0,0.07,62.75,64.68,0.005,-0.995,0.001,62,0,0.001,5,0,6.7,18362.8]
["2025-04-14T09:29:13.000000000",536.34,605.0,0.0,0.07,67.75,69.68,0.005,-0.995,0.001,4,0,0.001,1,0,0.5,18362.8]
["2025-04-14T09:29:25.000000000",536.34,472.0,63.41,65.31,0.03,0.15,0.991,-0.009,0.001,3,0,0.001,35,0,3.8000000000000007,18362.8]
["2025-04-14T09:29:25.000000000",536.34,473.0,62.41,64.32,0.04,0.17,0.989,-0.01,0.001,0,0,0.001,12,0,1.2,18362.8]
["2025-04-14T09:29:25.000000000",536.34,474.0,61.42,63.32,0.04,0.15,0.99,-0.01,0.001,0,0,0.001,24,0,2.4,18362.8]
["2025-04-14T09:29:25.000000000",536.34,475.0,60.43,62.33,0.05,0.16,0.989,-0.011,0.001,0,0,0.001,24,0,2.4,18362.8]
["2025-04-14T09:29:25.000000000",536.34,476.0,59.43,61.33,0.06,0.19,0.987,-0.012,0.001,0,0,0.001,11,0,1.1,18362.8]
["2025-04-14T09:29:25.000000000",536.34,477.0,59.07,59.71,0.06,0.17,0.988,-0.012,0.001,6,0,0.001,22,0,2.8,18362.8]
["2025-04-14T09:29:25.000000000",536.34,478.0,58.07,58.72,0.07,0.18,0.987,-0.013,0.001,0,0,0.001,13,0,1.3,18362.8]
["2025-04-14T09:29:25.000000000",536.34,479.0,57.08,57.72,0.08,0.19,0.986,-0.014,0.001,0,0,0.001,25,0,2.5,18362.8]
["2025-04-14T09:29:25.000000000",536.34,480.0,56.09,56.73,0.08,0.2,0.986,-0.014,0.001,10,0,0.001,96,0,10.6,18362.8]
["2025-04-14T09:29:25.000000000",536.34,481.0,55.09,55.74,0.09,0.2,0.985,-0.015,0.001,0,0,0.001,40,0,4.0,18362.8]
["2025-04-14T09:29:25.000000000",536.34,482.0,54.1,54.75,0.1,0.21,0.984,-0.016,0.001,5,0,0.001,76,0,8.1,18362.8]
["2025-04-14T09:29:25.000000000",536.34,483.0,53.11,53.75,0.11,0.22,0.983,-0.017,0.002,0,0,0.002,12,0,2.4,18362.8]
["2025-04-14T09:29:25.000000000",536.34,484.0,52.12,52.76,0.11,0.23,0.982,-0.018,0.002,0,0,0.002,114,0,22.8,18362.8]
["2025-04-14T09:29:25.000000000",536.34,485.0,51.13,51.77,0.12,0.24,0.981,-0.019,0.002,60,0,0.002,119,0,35.8,18362.8]
["2025-04-14T09:29:25.000000000",536.34,486.0,50.14,50.78,0.13,0.25,0.98,-0.02,0.002,60,0,0.002,11,0,14.2,18362.8]
["2025-04-14T09:29:25.000000000",536.34,487.0,49.15,49.78,0.14,0.26,0.979,-0.021,0.002,2,0,0.002,5,0,1.4,18362.8]
["2025-04-14T09:29:25.000000000",536.34,488.0,48.16,48.79,0.15,0.27,0.978,-0.022,0.002,1,0,0.002,2,0,0.6,18362.8]
["2025-04-14T09:29:25.000000000",536.34,489.0,47.17,47.8,0.16,0.28,0.977,-0.023,0.002,2,0,0.002,19,0,4.199999999999999,18362.8]
["2025-04-14T09:29:25.000000000",536.34,490.0,46.18,46.81,0.16,0.29,0.976,-0.024,0.002,4,0,0.002,122,0,25.2,18362.8]
["2025-04-14T09:29:25.000000000",536.34,491.0,45.19,45.82,0.19,0.31,0.974,-0.026,0.002,0,0,0.002,8,0,1.6,18362.8]
["2025-04-14T09:29:25.000000000",536.34,492.0,44.2,44.84,0.2,0.32,0.972,-0.027,0.003,0,0,0.003,3,0,0.9000000000000001,18362.8]
["2025-04-14T09:29:25.000000000",536.34,493.0,43.22,43.85,0.21,0.34,0.971,-0.029,0.003,0,0,0.003,58,0,17.400000000000002,18362.8]
["2025-04-14T09:29:25.000000000",536.34,494.0,42.23,42.86,0.23,0.35,0.969,-0.031,0.003,1,0,0.003,15,0,4.8,18362.8]
["2025-04-14T09:29:25.000000000",536.34,495.0,41.25,41.88,0.24,0.37,0.949,-0.033,0.001,1,0,0.003,37,0,11.2,18362.8]
["2025-04-14T09:29:25.000000000",536.34,496.0,40.27,40.89,0.26,0.39,0.965,-0.035,0.003,1,0,0.003,111,0,33.6,18362.8]
["2025-04-14T09:29:25.000000000",536.34,497.0,39.29,39.91,0.28,0.4,0.963,-0.037,0.003,3,0,0.003,44,0,14.1,18362.8]
["2025-04-14T09:29:25.000000000",536.34,498.0,38.32,38.93,0.3,0.41,0.961,-0.038,0.004,7,0,0.004,11,0,7.199999999999999,18362.8]
["2025-04-14T09:29:25.000000000",536.34,499.0,37.34,37.95,0.29,0.45,0.959,-0.04,0.004,0,0,0.004,41,0,16.400000000000002,18362.8]
["2025-04-14T09:29:25.000000000",536.34,500.0,36.37,36.98,0.32,0.48,0.956,-0.043,0.004,13,0,0.004,164,0,70.80000000000001,18362.8]
["2025-04-14T09:29:25.000000000",536.34,501.0,35.4,36.01,0.35,0.51,0.953,-0.047,0.004,0,0,0.004,40,0,16.0,18362.8]
["2025-04-14T09:29:25.000000000",536.34,502.0,34.44,35.03,0.38,0.54,0.95,-0.05,0.005,10,0,0.005,43,0,26.5,18362.8]
["2025-04-14T09:29:25.000000000",536.34,503.0,33.48,34.07,0.43,0.56,0.946,-0.054,0.005,21,0,0.005,47,0,34.0,18362.8]
["2025-04-14T09:29:25.000000000",536.34,504.0,32.52,33.1,0.47,0.61,0.942,-0.058,0.005,17,0,0.005,42,0,29.5,18362.8]
["2025-04-14T09:29:25.000000000",536.34,505.0,31.57,32.14,0.51,0.65,0.938,-0.062,0.006,10,0,0.006,34,0,26.4,18362.8]
["2025-04-14T09:29:25.000000000",536.34,506.0,30.64,31.17,0.56,0.7,0.933,-0.067,0.006,10,0,0.006,26,0,21.6,18362.8]
["2025-04-14T09:29:25.000000000",536.34,507.0,29.69,30.22,0.62,0.76,0.927,-0.073,0.007,3,0,0.007,47,0,35.0,18362.8]
["2025-04-14T09:29:25.000000000",536.34,508.0,28.75,29.28,0.68,0.82,0.921,-0.079,0.007,8,0,0.007,28,0,25.2,18362.8]
["2025-04-14T09:29:25.000000000",536.34,509.0,27.82,28.34,0.74,0.88,0.915,-0.084,0.008,2,0,0.008,107,0,87.2,18362.8]
["2025-04-14T09:29:25.000000000",536.34,510.0,26.9,27.41,0.81,0.96,0.908,-0.091,0.008,8,0,0.008,928,0,748.8000000000001,18362.8]
["2025-04-14T09:29:25.000000000",536.34,511.0,25.98,26.48,0.89,1.03,0.901,-0.098,0.009,3,0,0.009,57,0,54.0,18362.8]
["2025-04-14T09:29:25.000000000",536.34,512.0,25.06,25.56,0.96,1.12,0.894,-0.106,0.009,6,0,0.009,111,0,105.3,18362.8]
["2025-04-14T09:29:25.000000000",536.34,513.0,24.16,24.65,1.04,1.21,0.886,-0.114,0.01,1,0,0.01,100,0,101.0,18362.8]
["2025-04-14T09:29:25.000000000",536.34,514.0,23.26,23.74,1.16,1.31,0.877,-0.123,0.01,9,0,0.01,31,0,40.0,18362.8]
["2025-04-14T09:29:25.000000000",536.34,515.0,22.37,22.84,1.26,1.41,0.868,-0.132,0.011,37,0,0.011,41,0,85.79999999999998,18362.8]
["2025-04-14T09:29:25.000000000",536.34,516.0,21.48,21.95,1.38,1.53,0.857,-0.142,0.011,7,0,0.011,26,0,36.3,18362.8]
["2025-04-14T09:29:25.000000000",536.34,517.0,20.61,21.07,1.5,1.65,0.847,-0.153,0.012,8,0,0.012,15,0,27.6,18362.8]
["2025-04-14T09:29:25.000000000",536.34,518.0,19.74,20.2,1.63,1.78,0.836,-0.164,0.013,16,0,0.013,62,0,101.4,18362.8]
["2025-04-14T09:29:25.000000000",536.34,519.0,18.89,19.33,1.77,1.93,0.824,-0.176,0.013,24,0,0.013,85,0,141.70000000000002,18362.8]
["2025-04-14T09:29:25.000000000",536.34,520.0,18.05,18.48,1.91,2.08,0.812,-0.188,0.014,25,0,0.014,280,0,427.0,18362.8]
["2025-04-14T09:29:25.000000000",536.34,521.0,17.21,17.64,2.07,2.25,0.799,-0.201,0.015,7,0,0.015,185,0,288.0,18362.8]
["2025-04-14T09:29:25.000000000",536.34,522.0,16.39,16.81,2.24,2.42,0.785,-0.215,0.016,9,0,0.016,105,0,182.4,18362.8]
["2025-04-14T09:29:25.000000000",536.34,523.0,15.58,15.99,2.44,2.61,0.77,-0.23,0.016,148,0,0.016,126,0,438.4,18362.8]
["2025-04-14T09:29:25.000000000",536.34,524.0,14.79,15.18,2.64,2.81,0.755,-0.245,0.017,14,0,0.017,83,0,164.9,18362.8]
["2025-04-14T09:29:25.000000000",536.34,525.0,14.01,14.39,2.85,3.02,0.739,-0.261,0.018,64,0,0.018,80,0,259.2,18362.8]
["2025-04-14T09:29:25.000000000",536.34,526.0,13.24,13.61,3.07,3.25,0.722,-0.278,0.019,314,0,0.019,84,0,756.2,18362.8]
["2025-04-14T09:29:25.000000000",536.34,527.0,12.49,12.84,3.31,3.5,0.705,-0.296,0.019,18,0,0.019,68,0,163.39999999999998,18362.8]
["2025-04-14T09:29:25.000000000",536.34,528.0,11.75,12.1,3.57,3.76,0.686,-0.314,0.02,82,0,0.02,28,0,220.00000000000003,18362.8]
["2025-04-14T09:29:25.000000000",536.34,529.0,11.03,11.37,3.85,4.04,0.667,-0.333,0.021,28,0,0.021,35,0,132.3,18362.8]
["2025-04-14T09:29:25.000000000",536.34,530.0,10.34,10.65,4.14,4.34,0.646,-0.353,0.021,38,0,0.021,140,0,373.80000000000007,18362.8]
["2025-04-14T09:29:25.000000000",536.34,531.0,9.66,9.96,4.45,4.66,0.626,-0.374,0.022,11,0,0.022,37,0,105.6,18362.8]
["2025-04-14T09:29:25.000000000",536.34,532.0,9.0,9.29,4.78,5.0,0.605,-0.395,0.023,27,0,0.022,37,0,143.5,18362.8]
["2025-04-14T09:29:25.000000000",536.34,533.0,8.36,8.64,5.13,5.36,0.582,-0.418,0.023,179,0,0.023,146,0,747.5,18362.8]
["2025-04-14T09:29:25.000000000",536.34,534.0,7.75,8.01,5.51,5.74,0.56,-0.44,0.023,75,0,0.023,37,0,257.6,18362.8]
["2025-04-14T09:29:25.000000000",536.34,535.0,7.16,7.42,5.92,6.16,0.536,-0.464,0.024,90,0,0.024,882,0,2332.8,18362.8]
["2025-04-14T09:29:25.000000000",536.34,536.0,6.59,6.84,6.34,6.6,0.512,-0.488,0.024,35,0,0.024,45,0,192.0,18362.8]
["2025-04-14T09:29:25.000000000",536.34,537.0,6.06,6.3,6.79,7.07,0.488,-0.512,0.024,83,0,0.024,19,0,244.8,18362.8]
["2025-04-14T09:29:25.000000000",536.34,538.0,5.55,5.78,7.27,7.56,0.463,-0.537,0.024,51,0,0.024,21,0,172.8,18362.8]
["2025-04-14T09:29:25.000000000",536.34,539.0,5.07,5.29,7.78,8.09,0.438,-0.561,0.024,23,0,0.024,250,0,655.1999999999999,18362.8]
["2025-04-14T09:29:25.000000000",536.34,540.0,4.62,4.83,8.32,8.64,0.414,-0.586,0.024,86,0,0.024,28,0,273.6,18362.8]
["2025-04-14T09:29:25.000000000",536.34,541.0,4.2,4.39,8.89,9.23,0.389,-0.611,0.024,59,0,0.024,114,0,415.2,18362.8]
["2025-04-14T09:29:25.000000000",536.34,542.0,3.81,4.0,9.48,9.84,0.365,-0.635,0.024,56,0,0.024,4,0,144.00000000000003,18362.8]
["2025-04-14T09:29:25.000000000",536.34,543.0,3.44,3.63,10.1,10.48,0.341,-0.659,0.023,73,0,0.023,25,0,225.4,18362.8]
["2025-04-14T09:29:25.000000000",536.34,544.0,3.1,3.28,10.76,11.15,0.318,-0.682,0.023,103,0,0.023,31,0,308.2,18362.8]
["2025-04-14T09:29:25.000000000",536.34,545.0,2.79,2.97,11.44,11.84,0.295,-0.705,0.022,103,0,0.022,417,0,1144.0,18362.8]
["2025-04-14T09:29:25.000000000",536.34,546.0,2.51,2.69,12.15,12.57,0.274,-0.726,0.021,35,0,0.021,8,0,90.3,18362.8]
["2025-04-14T09:29:25.000000000",536.34,547.0,2.27,2.42,12.88,13.31,0.253,-0.747,0.02,104,0,0.02,15,0,238.0,18362.8]
["2025-04-14T09:29:25.000000000",536.34,548.0,2.0,2.17,13.63,14.07,0.232,-0.767,0.02,62,0,0.02,6,0,136.0,18362.8]
["2025-04-14T09:29:25.000000000",536.34,549.0,1.78,1.95,14.4,14.86,0.213,-0.786,0.019,134,0,0.019,9,0,271.7,18362.8]
["2025-04-14T09:29:25.000000000",536.34,550.0,1.58,1.72,15.2,15.66,0.195,-0.805,0.018,154,0,0.018,669,0,1481.4,18362.8]
["2025-04-14T09:29:25.000000000",536.34,551.0,1.4,1.54,16.01,16.49,0.178,-0.822,0.017,125,0,0.017,19,0,244.8,18362.8]
["2025-04-14T09:29:25.000000000",536.34,552.0,1.24,1.39,16.84,17.33,0.162,-0.837,0.016,128,0,0.016,8,0,217.6,18362.8]
["2025-04-14T09:29:25.000000000",536.34,553.0,1.09,1.22,17.68,18.19,0.147,-0.853,0.015,28,0,0.015,4,0,48.0,18362.8]
["2025-04-14T09:29:25.000000000",536.34,554.0,0.97,1.11,18.54,19.05,0.134,-0.866,0.014,8,0,0.014,2,0,14.000000000000002,18362.8]
["2025-04-14T09:29:25.000000000",536.34,555.0,0.85,0.95,19.33,19.94,0.12,-0.88,0.013,289,0,0.013,17,0,397.8,18362.8]
["2025-04-14T09:29:25.000000000",536.34,556.0,0.74,0.87,20.31,20.83,0.109,-0.891,0.012,293,0,0.012,772,0,1278.0,18362.8]
["2025-04-14T09:29:25.000000000",536.34,557.0,0.64,0.76,21.2,21.73,0.097,-0.903,0.011,210,0,0.011,7,0,238.7,18362.8]
["2025-04-14T09:29:25.000000000",536.34,558.0,0.54,0.67,22.11,22.65,0.086,-0.914,0.01,131,0,0.01,0,0,131.0,18362.8]
["2025-04-14T09:29:25.000000000",536.34,559.0,0.46,0.59,23.03,23.57,0.076,-0.923,0.009,55,0,0.009,70,0,112.5,18362.8]
["2025-04-14T09:29:25.000000000",536.34,560.0,0.39,0.52,23.87,24.51,0.068,-0.932,0.008,128,0,0.008,83,0,168.8,18362.8]
["2025-04-14T09:29:25.000000000",536.34,561.0,0.35,0.47,24.81,25.45,0.062,-0.938,0.008,15,0,0.008,12,0,21.6,18362.8]
["2025-04-14T09:29:25.000000000",536.34,562.0,0.29,0.41,25.85,26.4,0.054,-0.946,0.007,68,0,0.007,52,0,84.00000000000001,18362.8]
["2025-04-14T09:29:25.000000000",536.34,563.0,0.24,0.37,26.8,27.35,0.048,-0.952,0.006,35,0,0.006,52,0,52.2,18362.8]
["2025-04-14T09:29:25.000000000",536.34,564.0,0.19,0.33,27.04,28.94,0.042,-0.958,0.006,29,0,0.006,2,0,18.6,18362.8]
["2025-04-14T09:29:25.000000000",536.34,565.0,0.17,0.29,28.0,29.9,0.037,-0.962,0.005,57,0,0.005,18,0,37.5,18362.8]
["2025-04-14T09:29:25.000000000",536.34,566.0,0.14,0.26,28.96,30.87,0.033,-0.967,0.005,33,0,0.005,2,0,17.5,18362.8]
["2025-04-14T09:29:25.000000000",536.34,567.0,0.1,0.24,29.94,31.85,0.029,-0.971,0.004,30,0,0.004,3,0,13.2,18362.8]
["2025-04-14T09:29:25.000000000",536.34,568.0,0.08,0.22,30.91,32.83,0.025,-0.974,0.004,17,0,0.004,93,0,44.0,18362.8]
["2025-04-14T09:29:25.000000000",536.34,569.0,0.06,0.2,31.89,33.81,0.022,-0.977,0.003,30,0,0.003,2,0,9.6,18362.8]
["2025-04-14T09:29:25.000000000",536.34,570.0,0.04,0.18,32.87,34.79,0.019,-0.98,0.003,98,0,0.003,18,0,34.8,18362.8]
["2025-04-14T09:29:25.000000000",536.34,571.0,0.03,0.16,33.85,35.77,0.017,-0.983,0.003,18,0,0.003,1,0,5.7,18362.8]
["2025-04-14T09:29:25.000000000",536.34,572.0,0.01,0.15,34.84,36.76,0.014,-0.985,0.002,11,0,0.002,2,0,2.6,18362.8]
["2025-04-14T09:29:25.000000000",536.34,573.0,0.01,0.14,35.83,37.75,0.014,-0.986,0.002,3,0,0.002,2,0,1.0,18362.8]
["2025-04-14T09:29:25.000000000",536.34,574.0,0.0,0.13,36.82,38.74,0.012,-0.988,0.002,21,0,0.002,1,0,4.4,18362.8]
["2025-04-14T09:29:25.000000000",536.34,575.0,0.0,0.12,37.81,39.73,0.011,-0.989,0.002,63,0,0.002,22,0,17.0,18362.8]
["2025-04-14T09:29:25.000000000",536.34,576.0,0.0,0.12,38.8,40.73,0.011,-0.989,0.002,15,0,0.002,21,0,7.200000000000001,18362.8]
["2025-04-14T09:29:25.000000000",536.34,577.0,0.0,0.11,39.79,41.72,0.01,-0.99,0.002,45,0,0.002,0,0,9.0,18362.8]
["2025-04-14T09:29:25.000000000",536.34,578.0,0.0,0.1,40.79,42.71,0.009,-0.991,0.001,3,0,0.001,1,0,0.4,18362.8]
["2025-04-14T09:29:25.000000000",536.34,579.0,0.0,0.1,41.78,43.71,0.009,-0.991,0.001,61,0,0.001,4,0,6.5,18362.8]
["2025-04-14T09:29:25.000000000",536.34,580.0,0.0,0.1,42.78,44.71,0.009,-0.991,0.001,121,0,0.001,39,0,16.0,18362.8]
["2025-04-14T09:29:25.000000000",536.34,581.0,0.0,0.09,43.77,45.7,0.008,-0.992,0.001,47,0,0.001,1,0,4.8,18362.8]
["2025-04-14T09:29:25.000000000",536.34,582.0,0.0,0.09,44.77,46.7,0.008,-0.992,0.001,67,0,0.001,0,0,6.7,18362.8]
["2025-04-14T09:29:25.000000000",536.34,583.0,0.0,0.09,45.77,47.7,0.007,-0.992,0.001,68,0,0.001,0,0,6.800000000000001,18362.8]
["2025-04-14T09:29:25.000000000",536.34,584.0,0.0,0.09,46.76,48.69,0.007,-0.992,0.001,114,0,0.001,0,0,11.4,18362.8]
["2025-04-14T09:29:25.000000000",536.34,585.0,0.0,0.09,47.76,49.69,0.007,-0.992,0.001,11,0,0.001,27,0,3.8,18362.8]
["2025-04-14T09:29:25.000000000",536.34,586.0,0.0,0.08,48.76,50.69,0.006,-0.993,0.001,19,0,0.001,5,0,2.4,18362.8]
["2025-04-14T09:29:25.000000000",536.34,587.0,0.0,0.08,49.76,51.69,0.006,-0.993,0.001,1,0,0.001,0,0,0.1,18362.8]
["2025-04-14T09:29:25.000000000",536.34,588.0,0.0,0.08,50.76,52.69,0.006,-0.993,0.001,3,0,0.001,0,0,0.3,18362.8]
["2025-04-14T09:29:25.000000000",536.34,589.0,0.0,0.08,51.76,53.69,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,18362.8]
["2025-04-14T09:29:25.000000000",536.34,590.0,0.0,0.08,52.76,54.69,0.006,-0.994,0.001,38,0,0.001,3,0,4.1000000000000005,18362.8]
["2025-04-14T09:29:25.000000000",536.34,591.0,0.0,0.08,53.75,55.69,0.006,-0.994,0.001,13,0,0.001,1,0,1.4,18362.8]
["2025-04-14T09:29:25.000000000",536.34,592.0,0.0,0.08,54.75,56.69,0.006,-0.994,0.001,2,0,0.001,1,0,0.3,18362.8]
["2025-04-14T09:29:25.000000000",536.34,593.0,0.0,0.08,55.75,57.68,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18362.8]
["2025-04-14T09:29:25.000000000",536.34,594.0,0.0,0.08,56.75,58.68,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,18362.8]
["2025-04-14T09:29:25.000000000",536.34,595.0,0.0,0.08,57.75,59.68,0.006,-0.994,0.001,20,0,0.001,21,0,4.1000000000000005,18362.8]
["2025-04-14T09:29:25.000000000",536.34,596.0,0.0,0.08,58.75,60.68,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18362.8]
["2025-04-14T09:29:25.000000000",536.34,597.0,0.0,0.08,59.75,61.68,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18362.8]
["2025-04-14T09:29:25.000000000",536.34,598.0,0.0,0.08,60.75,62.68,0.006,-0.994,0.001,17,0,0.001,1,0,1.8000000000000005,18362.8]
["2025-04-14T09:29:25.000000000",536.34,599.0,0.0,0.07,61.75,63.68,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,18362.8]
["2025-04-14T09:29:25.000000000",536.34,600.0,0.0,0.07,62.75,64.68,0.005,-0.995,0.001,62,0,0.001,5,0,6.7,18362.8]
["2025-04-14T09:29:25.000000000",536.34,605.0,0.0,0.07,67.75,69.68,0.005,-0.995,0.001,4,0,0.001,1,0,0.5,18362.8]
["2025-04-14T09:29:36.000000000",536.34,472.0,63.41,65.31,0.03,0.15,0.991,-0.009,0.001,3,0,0.001,35,0,3.8000000000000007,18362.8]
["2025-04-14T09:29:36.000000000",536.34,473.0,62.41,64.32,0.04,0.17,0.989,-0.01,0.001,0,0,0.001,12,0,1.2,18362.8]
["2025-04-14T09:29:36.000000000",536.34,474.0,61.42,63.32,0.04,0.15,0.99,-0.01,0.001,0,0,0.001,24,0,2.4,18362.8]
["2025-04-14T09:29:36.000000000",536.34,475.0,60.43,62.33,0.05,0.16,0.989,-0.011,0.001,0,0,0.001,24,0,2.4,18362.8]
["2025-04-14T09:29:36.000000000",536.34,476.0,59.43,61.33,0.06,0.19,0.987,-0.012,0.001,0,0,0.001,11,0,1.1,18362.8]
["2025-04-14T09:29:36.000000000",536.34,477.0,59.07,59.71,0.06,0.17,0.988,-0.012,0.001,6,0,0.001,22,0,2.8,18362.8]
["2025-04-14T09:29:36.000000000",536.34,478.0,58.07,58.72,0.07,0.18,0.987,-0.013,0.001,0,0,0.001,13,0,1.3,18362.8]
["2025-04-14T09:29:36.000000000",536.34,479.0,57.08,57.72,0.08,0.19,0.986,-0.014,0.001,0,0,0.001,25,0,2.5,18362.8]
["2025-04-14T09:29:36.000000000",536.34,480.0,56.09,56.73,0.08,0.2,0.986,-0.014,0.001,10,0,0.001,96,0,10.6,18362.8]
["2025-04-14T09:29:36.000000000",536.34,481.0,55.09,55.74,0.09,0.2,0.985,-0.015,0.001,0,0,0.001,40,0,4.0,18362.8]
["2025-04-14T09:29:36.000000000",536.34,482.0,54.1,54.75,0.1,0.21,0.984,-0.016,0.001,5,0,0.001,76,0,8.1,18362.8]
["2025-04-14T09:29:36.000000000",536.34,483.0,53.11,53.75,0.11,0.22,0.983,-0.017,0.002,0,0,0.002,12,0,2.4,18362.8]
["2025-04-14T09:29:36.000000000",536.34,484.0,52.12,52.76,0.11,0.23,0.982,-0.018,0.002,0,0,0.002,114,0,22.8,18362.8]
["2025-04-14T09:29:36.000000000",536.34,485.0,51.13,51.77,0.12,0.24,0.981,-0.019,0.002,60,0,0.002,119,0,35.8,18362.8]
["2025-04-14T09:29:36.000000000",536.34,486.0,50.14,50.78,0.13,0.25,0.98,-0.02,0.002,60,0,0.002,11,0,14.2,18362.8]
["2025-04-14T09:29:36.000000000",536.34,487.0,49.15,49.78,0.14,0.26,0.979,-0.021,0.002,2,0,0.002,5,0,1.4,18362.8]
["2025-04-14T09:29:36.000000000",536.34,488.0,48.16,48.79,0.15,0.27,0.978,-0.022,0.002,1,0,0.002,2,0,0.6,18362.8]
["2025-04-14T09:29:36.000000000",536.34,489.0,47.17,47.8,0.16,0.28,0.977,-0.023,0.002,2,0,0.002,19,0,4.199999999999999,18362.8]
["2025-04-14T09:29:36.000000000",536.34,490.0,46.18,46.81,0.16,0.29,0.976,-0.024,0.002,4,0,0.002,122,0,25.2,18362.8]
["2025-04-14T09:29:36.000000000",536.34,491.0,45.19,45.82,0.19,0.31,0.974,-0.026,0.002,0,0,0.002,8,0,1.6,18362.8]
["2025-04-14T09:29:36.000000000",536.34,492.0,44.2,44.84,0.2,0.32,0.972,-0.027,0.003,0,0,0.003,3,0,0.9000000000000001,18362.8]
["2025-04-14T09:29:36.000000000",536.34,493.0,43.22,43.85,0.21,0.34,0.971,-0.029,0.003,0,0,0.003,58,0,17.400000000000002,18362.8]
["2025-04-14T09:29:36.000000000",536.34,494.0,42.23,42.86,0.23,0.35,0.969,-0.031,0.003,1,0,0.003,15,0,4.8,18362.8]
["2025-04-14T09:29:36.000000000",536.34,495.0,41.25,41.88,0.24,0.37,0.949,-0.033,0.001,1,0,0.003,37,0,11.2,18362.8]
["2025-04-14T09:29:36.000000000",536.34,496.0,40.27,40.89,0.26,0.39,0.965,-0.035,0.003,1,0,0.003,111,0,33.6,18362.8]
["2025-04-14T09:29:36.000000000",536.34,497.0,39.29,39.91,0.28,0.4,0.963,-0.037,0.003,3,0,0.003,44,0,14.1,18362.8]
["2025-04-14T09:29:36.000000000",536.34,498.0,38.32,38.93,0.3,0.41,0.961,-0.038,0.004,7,0,0.004,11,0,7.199999999999999,18362.8]
["2025-04-14T09:29:36.000000000",536.34,499.0,37.34,37.95,0.29,0.45,0.959,-0.04,0.004,0,0,0.004,41,0,16.400000000000002,18362.8]
["2025-04-14T09:29:36.000000000",536.34,500.0,36.37,36.98,0.32,0.48,0.956,-0.043,0.004,13,0,0.004,164,0,70.80000000000001,18362.8]
["2025-04-14T09:29:36.000000000",536.34,501.0,35.4,36.01,0.35,0.51,0.953,-0.047,0.004,0,0,0.004,40,0,16.0,18362.8]
["2025-04-14T09:29:36.000000000",536.34,502.0,34.44,35.03,0.38,0.54,0.95,-0.05,0.005,10,0,0.005,43,0,26.5,18362.8]
["2025-04-14T09:29:36.000000000",536.34,503.0,33.48,34.07,0.43,0.56,0.946,-0.054,0.005,21,0,0.005,47,0,34.0,18362.8]
["2025-04-14T09:29:36.000000000",536.34,504.0,32.52,33.1,0.47,0.61,0.942,-0.058,0.005,17,0,0.005,42,0,29.5,18362.8]
["2025-04-14T09:29:36.000000000",536.34,505.0,31.57,32.14,0.51,0.65,0.938,-0.062,0.006,10,0,0.006,34,0,26.4,18362.8]
["2025-04-14T09:29:36.000000000",536.34,506.0,30.64,31.17,0.56,0.7,0.933,-0.067,0.006,10,0,0.006,26,0,21.6,18362.8]
["2025-04-14T09:29:36.000000000",536.34,507.0,29.69,30.22,0.62,0.76,0.927,-0.073,0.007,3,0,0.007,47,0,35.0,18362.8]
["2025-04-14T09:29:36.000000000",536.34,508.0,28.75,29.28,0.68,0.82,0.921,-0.079,0.007,8,0,0.007,28,0,25.2,18362.8]
["2025-04-14T09:29:36.000000000",536.34,509.0,27.82,28.34,0.74,0.88,0.915,-0.084,0.008,2,0,0.008,107,0,87.2,18362.8]
["2025-04-14T09:29:36.000000000",536.34,510.0,26.9,27.41,0.81,0.96,0.908,-0.091,0.008,8,0,0.008,928,0,748.8000000000001,18362.8]
["2025-04-14T09:29:36.000000000",536.34,511.0,25.98,26.48,0.89,1.03,0.901,-0.098,0.009,3,0,0.009,57,0,54.0,18362.8]
["2025-04-14T09:29:36.000000000",536.34,512.0,25.06,25.56,0.96,1.12,0.894,-0.106,0.009,6,0,0.009,111,0,105.3,18362.8]
["2025-04-14T09:29:36.000000000",536.34,513.0,24.16,24.65,1.04,1.21,0.886,-0.114,0.01,1,0,0.01,100,0,101.0,18362.8]
["2025-04-14T09:29:36.000000000",536.34,514.0,23.26,23.74,1.16,1.31,0.877,-0.123,0.01,9,0,0.01,31,0,40.0,18362.8]
["2025-04-14T09:29:36.000000000",536.34,515.0,22.37,22.84,1.26,1.41,0.868,-0.132,0.011,37,0,0.011,41,0,85.79999999999998,18362.8]
["2025-04-14T09:29:36.000000000",536.34,516.0,21.48,21.95,1.38,1.53,0.857,-0.142,0.011,7,0,0.011,26,0,36.3,18362.8]
["2025-04-14T09:29:36.000000000",536.34,517.0,20.61,21.07,1.5,1.65,0.847,-0.153,0.012,8,0,0.012,15,0,27.6,18362.8]
["2025-04-14T09:29:36.000000000",536.34,518.0,19.74,20.2,1.63,1.78,0.836,-0.164,0.013,16,0,0.013,62,0,101.4,18362.8]
["2025-04-14T09:29:36.000000000",536.34,519.0,18.89,19.33,1.77,1.93,0.824,-0.176,0.013,24,0,0.013,85,0,141.70000000000002,18362.8]
["2025-04-14T09:29:36.000000000",536.34,520.0,18.05,18.48,1.91,2.08,0.812,-0.188,0.014,25,0,0.014,280,0,427.0,18362.8]
["2025-04-14T09:29:36.000000000",536.34,521.0,17.21,17.64,2.07,2.25,0.799,-0.201,0.015,7,0,0.015,185,0,288.0,18362.8]
["2025-04-14T09:29:36.000000000",536.34,522.0,16.39,16.81,2.24,2.42,0.785,-0.215,0.016,9,0,0.016,105,0,182.4,18362.8]
["2025-04-14T09:29:36.000000000",536.34,523.0,15.58,15.99,2.44,2.61,0.77,-0.23,0.016,148,0,0.016,126,0,438.4,18362.8]
["2025-04-14T09:29:36.000000000",536.34,524.0,14.79,15.18,2.64,2.81,0.755,-0.245,0.017,14,0,0.017,83,0,164.9,18362.8]
["2025-04-14T09:29:36.000000000",536.34,525.0,14.01,14.39,2.85,3.02,0.739,-0.261,0.018,64,0,0.018,80,0,259.2,18362.8]
["2025-04-14T09:29:36.000000000",536.34,526.0,13.24,13.61,3.07,3.25,0.722,-0.278,0.019,314,0,0.019,84,0,756.2,18362.8]
["2025-04-14T09:29:36.000000000",536.34,527.0,12.49,12.84,3.31,3.5,0.705,-0.296,0.019,18,0,0.019,68,0,163.39999999999998,18362.8]
["2025-04-14T09:29:36.000000000",536.34,528.0,11.75,12.1,3.57,3.76,0.686,-0.314,0.02,82,0,0.02,28,0,220.00000000000003,18362.8]
["2025-04-14T09:29:36.000000000",536.34,529.0,11.03,11.37,3.85,4.04,0.667,-0.333,0.021,28,0,0.021,35,0,132.3,18362.8]
["2025-04-14T09:29:36.000000000",536.34,530.0,10.34,10.65,4.14,4.34,0.646,-0.353,0.021,38,0,0.021,140,0,373.80000000000007,18362.8]
["2025-04-14T09:29:36.000000000",536.34,531.0,9.66,9.96,4.45,4.66,0.626,-0.374,0.022,11,0,0.022,37,0,105.6,18362.8]
["2025-04-14T09:29:36.000000000",536.34,532.0,9.0,9.29,4.78,5.0,0.605,-0.395,0.023,27,0,0.022,37,0,143.5,18362.8]
["2025-04-14T09:29:36.000000000",536.34,533.0,8.36,8.64,5.13,5.36,0.582,-0.418,0.023,179,0,0.023,146,0,747.5,18362.8]
["2025-04-14T09:29:36.000000000",536.34,534.0,7.75,8.01,5.51,5.74,0.56,-0.44,0.023,75,0,0.023,37,0,257.6,18362.8]
["2025-04-14T09:29:36.000000000",536.34,535.0,7.16,7.42,5.92,6.16,0.536,-0.464,0.024,90,0,0.024,882,0,2332.8,18362.8]
["2025-04-14T09:29:36.000000000",536.34,536.0,6.59,6.84,6.34,6.6,0.512,-0.488,0.024,35,0,0.024,45,0,192.0,18362.8]
["2025-04-14T09:29:36.000000000",536.34,537.0,6.06,6.3,6.79,7.07,0.488,-0.512,0.024,83,0,0.024,19,0,244.8,18362.8]
["2025-04-14T09:29:36.000000000",536.34,538.0,5.55,5.78,7.27,7.56,0.463,-0.537,0.024,51,0,0.024,21,0,172.8,18362.8]
["2025-04-14T09:29:36.000000000",536.34,539.0,5.07,5.29,7.78,8.09,0.438,-0.561,0.024,23,0,0.024,250,0,655.1999999999999,18362.8]
["2025-04-14T09:29:36.000000000",536.34,540.0,4.62,4.83,8.32,8.64,0.414,-0.586,0.024,86,0,0.024,28,0,273.6,18362.8]
["2025-04-14T09:29:36.000000000",536.34,541.0,4.2,4.39,8.89,9.23,0.389,-0.611,0.024,59,0,0.024,114,0,415.2,18362.8]
["2025-04-14T09:29:36.000000000",536.34,542.0,3.81,4.0,9.48,9.84,0.365,-0.635,0.024,56,0,0.024,4,0,144.00000000000003,18362.8]
["2025-04-14T09:29:36.000000000",536.34,543.0,3.44,3.63,10.1,10.48,0.341,-0.659,0.023,73,0,0.023,25,0,225.4,18362.8]
["2025-04-14T09:29:36.000000000",536.34,544.0,3.1,3.28,10.76,11.15,0.318,-0.682,0.023,103,0,0.023,31,0,308.2,18362.8]
["2025-04-14T09:29:36.000000000",536.34,545.0,2.79,2.97,11.44,11.84,0.295,-0.705,0.022,103,0,0.022,417,0,1144.0,18362.8]
["2025-04-14T09:29:36.000000000",536.34,546.0,2.51,2.69,12.15,12.57,0.274,-0.726,0.021,35,0,0.021,8,0,90.3,18362.8]
["2025-04-14T09:29:36.000000000",536.34,547.0,2.27,2.42,12.88,13.31,0.253,-0.747,0.02,104,0,0.02,15,0,238.0,18362.8]
["2025-04-14T09:29:36.000000000",536.34,548.0,2.0,2.17,13.63,14.07,0.232,-0.767,0.02,62,0,0.02,6,0,136.0,18362.8]
["2025-04-14T09:29:36.000000000",536.34,549.0,1.78,1.95,14.4,14.86,0.213,-0.786,0.019,134,0,0.019,9,0,271.7,18362.8]
["2025-04-14T09:29:36.000000000",536.34,550.0,1.58,1.72,15.2,15.66,0.195,-0.805,0.018,154,0,0.018,669,0,1481.4,18362.8]
["2025-04-14T09:29:36.000000000",536.34,551.0,1.4,1.54,16.01,16.49,0.178,-0.822,0.017,125,0,0.017,19,0,244.8,18362.8]
["2025-04-14T09:29:36.000000000",536.34,552.0,1.24,1.39,16.84,17.33,0.162,-0.837,0.016,128,0,0.016,8,0,217.6,18362.8]
["2025-04-14T09:29:36.000000000",536.34,553.0,1.09,1.22,17.68,18.19,0.147,-0.853,0.015,28,0,0.015,4,0,48.0,18362.8]
["2025-04-14T09:29:36.000000000",536.34,554.0,0.97,1.11,18.54,19.05,0.134,-0.866,0.014,8,0,0.014,2,0,14.000000000000002,18362.8]
["2025-04-14T09:29:36.000000000",536.34,555.0,0.85,0.95,19.33,19.94,0.12,-0.88,0.013,289,0,0.013,17,0,397.8,18362.8]
["2025-04-14T09:29:36.000000000",536.34,556.0,0.74,0.87,20.31,20.83,0.109,-0.891,0.012,293,0,0.012,772,0,1278.0,18362.8]
["2025-04-14T09:29:36.000000000",536.34,557.0,0.64,0.76,21.2,21.73,0.097,-0.903,0.011,210,0,0.011,7,0,238.7,18362.8]
["2025-04-14T09:29:36.000000000",536.34,558.0,0.54,0.67,22.11,22.65,0.086,-0.914,0.01,131,0,0.01,0,0,131.0,18362.8]
["2025-04-14T09:29:36.000000000",536.34,559.0,0.46,0.59,23.03,23.57,0.076,-0.923,0.009,55,0,0.009,70,0,112.5,18362.8]
["2025-04-14T09:29:36.000000000",536.34,560.0,0.39,0.52,23.87,24.51,0.068,-0.932,0.008,128,0,0.008,83,0,168.8,18362.8]
["2025-04-14T09:29:36.000000000",536.34,561.0,0.35,0.47,24.81,25.45,0.062,-0.938,0.008,15,0,0.008,12,0,21.6,18362.8]
["2025-04-14T09:29:36.000000000",536.34,562.0,0.29,0.41,25.85,26.4,0.054,-0.946,0.007,68,0,0.007,52,0,84.00000000000001,18362.8]
["2025-04-14T09:29:36.000000000",536.34,563.0,0.24,0.37,26.8,27.35,0.048,-0.952,0.006,35,0,0.006,52,0,52.2,18362.8]
["2025-04-14T09:29:36.000000000",536.34,564.0,0.19,0.33,27.04,28.94,0.042,-0.958,0.006,29,0,0.006,2,0,18.6,18362.8]
["2025-04-14T09:29:36.000000000",536.34,565.0,0.17,0.29,28.0,29.9,0.037,-0.962,0.005,57,0,0.005,18,0,37.5,18362.8]
["2025-04-14T09:29:36.000000000",536.34,566.0,0.14,0.26,28.96,30.87,0.033,-0.967,0.005,33,0,0.005,2,0,17.5,18362.8]
["2025-04-14T09:29:36.000000000",536.34,567.0,0.1,0.24,29.94,31.85,0.029,-0.971,0.004,30,0,0.004,3,0,13.2,18362.8]
["2025-04-14T09:29:36.000000000",536.34,568.0,0.08,0.22,30.91,32.83,0.025,-0.974,0.004,17,0,0.004,93,0,44.0,18362.8]
["2025-04-14T09:29:36.000000000",536.34,569.0,0.06,0.2,31.89,33.81,0.022,-0.977,0.003,30,0,0.003,2,0,9.6,18362.8]
["2025-04-14T09:29:36.000000000",536.34,570.0,0.04,0.18,32.87,34.79,0.019,-0.98,0.003,98,0,0.003,18,0,34.8,18362.8]
["2025-04-14T09:29:36.000000000",536.34,571.0,0.03,0.16,33.85,35.77,0.017,-0.983,0.003,18,0,0.003,1,0,5.7,18362.8]
["2025-04-14T09:29:36.000000000",536.34,572.0,0.01,0.15,34.84,36.76,0.014,-0.985,0.002,11,0,0.002,2,0,2.6,18362.8]
["2025-04-14T09:29:36.000000000",536.34,573.0,0.01,0.14,35.83,37.75,0.014,-0.986,0.002,3,0,0.002,2,0,1.0,18362.8]
["2025-04-14T09:29:36.000000000",536.34,574.0,0.0,0.13,36.82,38.74,0.012,-0.988,0.002,21,0,0.002,1,0,4.4,18362.8]
["2025-04-14T09:29:36.000000000",536.34,575.0,0.0,0.12,37.81,39.73,0.011,-0.989,0.002,63,0,0.002,22,0,17.0,18362.8]
["2025-04-14T09:29:36.000000000",536.34,576.0,0.0,0.12,38.8,40.73,0.011,-0.989,0.002,15,0,0.002,21,0,7.200000000000001,18362.8]
["2025-04-14T09:29:36.000000000",536.34,577.0,0.0,0.11,39.79,41.72,0.01,-0.99,0.002,45,0,0.002,0,0,9.0,18362.8]
["2025-04-14T09:29:36.000000000",536.34,578.0,0.0,0.1,40.79,42.71,0.009,-0.991,0.001,3,0,0.001,1,0,0.4,18362.8]
["2025-04-14T09:29:36.000000000",536.34,579.0,0.0,0.1,41.78,43.71,0.009,-0.991,0.001,61,0,0.001,4,0,6.5,18362.8]
["2025-04-14T09:29:36.000000000",536.34,580.0,0.0,0.1,42.78,44.71,0.009,-0.991,0.001,121,0,0.001,39,0,16.0,18362.8]
["2025-04-14T09:29:36.000000000",536.34,581.0,0.0,0.09,43.77,45.7,0.008,-0.992,0.001,47,0,0.001,1,0,4.8,18362.8]
["2025-04-14T09:29:36.000000000",536.34,582.0,0.0,0.09,44.77,46.7,0.008,-0.992,0.001,67,0,0.001,0,0,6.7,18362.8]
["2025-04-14T09:29:36.000000000",536.34,583.0,0.0,0.09,45.77,47.7,0.007,-0.992,0.001,68,0,0.001,0,0,6.800000000000001,18362.8]
["2025-04-14T09:29:36.000000000",536.34,584.0,0.0,0.09,46.76,48.69,0.007,-0.992,0.001,114,0,0.001,0,0,11.4,18362.8]
["2025-04-14T09:29:36.000000000",536.34,585.0,0.0,0.09,47.76,49.69,0.007,-0.992,0.001,11,0,0.001,27,0,3.8,18362.8]
["2025-04-14T09:29:36.000000000",536.34,586.0,0.0,0.08,48.76,50.69,0.006,-0.993,0.001,19,0,0.001,5,0,2.4,18362.8]
["2025-04-14T09:29:36.000000000",536.34,587.0,0.0,0.08,49.76,51.69,0.006,-0.993,0.001,1,0,0.001,0,0,0.1,18362.8]
["2025-04-14T09:29:36.000000000",536.34,588.0,0.0,0.08,50.76,52.69,0.006,-0.993,0.001,3,0,0.001,0,0,0.3,18362.8]
["2025-04-14T09:29:36.000000000",536.34,589.0,0.0,0.08,51.76,53.69,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,18362.8]
["2025-04-14T09:29:36.000000000",536.34,590.0,0.0,0.08,52.76,54.69,0.006,-0.994,0.001,38,0,0.001,3,0,4.1000000000000005,18362.8]
["2025-04-14T09:29:36.000000000",536.34,591.0,0.0,0.08,53.75,55.69,0.006,-0.994,0.001,13,0,0.001,1,0,1.4,18362.8]
["2025-04-14T09:29:36.000000000",536.34,592.0,0.0,0.08,54.75,56.69,0.006,-0.994,0.001,2,0,0.001,1,0,0.3,18362.8]
["2025-04-14T09:29:36.000000000",536.34,593.0,0.0,0.08,55.75,57.68,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18362.8]
["2025-04-14T09:29:36.000000000",536.34,594.0,0.0,0.08,56.75,58.68,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,18362.8]
["2025-04-14T09:29:36.000000000",536.34,595.0,0.0,0.08,57.75,59.68,0.006,-0.994,0.001,20,0,0.001,21,0,4.1000000000000005,18362.8]
["2025-04-14T09:29:36.000000000",536.34,596.0,0.0,0.08,58.75,60.68,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18362.8]
["2025-04-14T09:29:36.000000000",536.34,597.0,0.0,0.08,59.75,61.68,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18362.8]
["2025-04-14T09:29:36.000000000",536.34,598.0,0.0,0.08,60.75,62.68,0.006,-0.994,0.001,17,0,0.001,1,0,1.8000000000000005,18362.8]
["2025-04-14T09:29:36.000000000",536.34,599.0,0.0,0.07,61.75,63.68,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,18362.8]
["2025-04-14T09:29:36.000000000",536.34,600.0,0.0,0.07,62.75,64.68,0.005,-0.995,0.001,62,0,0.001,5,0,6.7,18362.8]
["2025-04-14T09:29:36.000000000",536.34,605.0,0.0,0.07,67.75,69.68,0.005,-0.995,0.001,4,0,0.001,1,0,0.5,18362.8]
["2025-04-14T09:29:48.000000000",536.34,472.0,63.41,65.31,0.03,0.15,0.991,-0.009,0.001,3,0,0.001,35,0,3.8000000000000007,18362.8]
["2025-04-14T09:29:48.000000000",536.34,473.0,62.41,64.32,0.04,0.17,0.989,-0.01,0.001,0,0,0.001,12,0,1.2,18362.8]
["2025-04-14T09:29:48.000000000",536.34,474.0,61.42,63.32,0.04,0.15,0.99,-0.01,0.001,0,0,0.001,24,0,2.4,18362.8]
["2025-04-14T09:29:48.000000000",536.34,475.0,60.43,62.33,0.05,0.16,0.989,-0.011,0.001,0,0,0.001,24,0,2.4,18362.8]
["2025-04-14T09:29:48.000000000",536.34,476.0,59.43,61.33,0.06,0.19,0.987,-0.012,0.001,0,0,0.001,11,0,1.1,18362.8]
["2025-04-14T09:29:48.000000000",536.34,477.0,59.07,59.71,0.06,0.17,0.988,-0.012,0.001,6,0,0.001,22,0,2.8,18362.8]
["2025-04-14T09:29:48.000000000",536.34,478.0,58.07,58.72,0.07,0.18,0.987,-0.013,0.001,0,0,0.001,13,0,1.3,18362.8]
["2025-04-14T09:29:48.000000000",536.34,479.0,57.08,57.72,0.08,0.19,0.986,-0.014,0.001,0,0,0.001,25,0,2.5,18362.8]
["2025-04-14T09:29:48.000000000",536.34,480.0,56.09,56.73,0.08,0.2,0.986,-0.014,0.001,10,0,0.001,96,0,10.6,18362.8]
["2025-04-14T09:29:48.000000000",536.34,481.0,55.09,55.74,0.09,0.2,0.985,-0.015,0.001,0,0,0.001,40,0,4.0,18362.8]
["2025-04-14T09:29:48.000000000",536.34,482.0,54.1,54.75,0.1,0.21,0.984,-0.016,0.001,5,0,0.001,76,0,8.1,18362.8]
["2025-04-14T09:29:48.000000000",536.34,483.0,53.11,53.75,0.11,0.22,0.983,-0.017,0.002,0,0,0.002,12,0,2.4,18362.8]
["2025-04-14T09:29:48.000000000",536.34,484.0,52.12,52.76,0.11,0.23,0.982,-0.018,0.002,0,0,0.002,114,0,22.8,18362.8]
["2025-04-14T09:29:48.000000000",536.34,485.0,51.13,51.77,0.12,0.24,0.981,-0.019,0.002,60,0,0.002,119,0,35.8,18362.8]
["2025-04-14T09:29:48.000000000",536.34,486.0,50.14,50.78,0.13,0.25,0.98,-0.02,0.002,60,0,0.002,11,0,14.2,18362.8]
["2025-04-14T09:29:48.000000000",536.34,487.0,49.15,49.78,0.14,0.26,0.979,-0.021,0.002,2,0,0.002,5,0,1.4,18362.8]
["2025-04-14T09:29:48.000000000",536.34,488.0,48.16,48.79,0.15,0.27,0.978,-0.022,0.002,1,0,0.002,2,0,0.6,18362.8]
["2025-04-14T09:29:48.000000000",536.34,489.0,47.17,47.8,0.16,0.28,0.977,-0.023,0.002,2,0,0.002,19,0,4.199999999999999,18362.8]
["2025-04-14T09:29:48.000000000",536.34,490.0,46.18,46.81,0.16,0.29,0.976,-0.024,0.002,4,0,0.002,122,0,25.2,18362.8]
["2025-04-14T09:29:48.000000000",536.34,491.0,45.19,45.82,0.19,0.31,0.974,-0.026,0.002,0,0,0.002,8,0,1.6,18362.8]
["2025-04-14T09:29:48.000000000",536.34,492.0,44.2,44.84,0.2,0.32,0.972,-0.027,0.003,0,0,0.003,3,0,0.9000000000000001,18362.8]
["2025-04-14T09:29:48.000000000",536.34,493.0,43.22,43.85,0.21,0.34,0.971,-0.029,0.003,0,0,0.003,58,0,17.400000000000002,18362.8]
["2025-04-14T09:29:48.000000000",536.34,494.0,42.23,42.86,0.23,0.35,0.969,-0.031,0.003,1,0,0.003,15,0,4.8,18362.8]
["2025-04-14T09:29:48.000000000",536.34,495.0,41.25,41.88,0.24,0.37,0.949,-0.033,0.001,1,0,0.003,37,0,11.2,18362.8]
["2025-04-14T09:29:48.000000000",536.34,496.0,40.27,40.89,0.26,0.39,0.965,-0.035,0.003,1,0,0.003,111,0,33.6,18362.8]
["2025-04-14T09:29:48.000000000",536.34,497.0,39.29,39.91,0.28,0.4,0.963,-0.037,0.003,3,0,0.003,44,0,14.1,18362.8]
["2025-04-14T09:29:48.000000000",536.34,498.0,38.32,38.93,0.3,0.41,0.961,-0.038,0.004,7,0,0.004,11,0,7.199999999999999,18362.8]
["2025-04-14T09:29:48.000000000",536.34,499.0,37.34,37.95,0.29,0.45,0.959,-0.04,0.004,0,0,0.004,41,0,16.400000000000002,18362.8]
["2025-04-14T09:29:48.000000000",536.34,500.0,36.37,36.98,0.32,0.48,0.956,-0.043,0.004,13,0,0.004,164,0,70.80000000000001,18362.8]
["2025-04-14T09:29:48.000000000",536.34,501.0,35.4,36.01,0.35,0.51,0.953,-0.047,0.004,0,0,0.004,40,0,16.0,18362.8]
["2025-04-14T09:29:48.000000000",536.34,502.0,34.44,35.03,0.38,0.54,0.95,-0.05,0.005,10,0,0.005,43,0,26.5,18362.8]
["2025-04-14T09:29:48.000000000",536.34,503.0,33.48,34.07,0.43,0.56,0.946,-0.054,0.005,21,0,0.005,47,0,34.0,18362.8]
["2025-04-14T09:29:48.000000000",536.34,504.0,32.52,33.1,0.47,0.61,0.942,-0.058,0.005,17,0,0.005,42,0,29.5,18362.8]
["2025-04-14T09:29:48.000000000",536.34,505.0,31.57,32.14,0.51,0.65,0.938,-0.062,0.006,10,0,0.006,34,0,26.4,18362.8]
["2025-04-14T09:29:48.000000000",536.34,506.0,30.64,31.17,0.56,0.7,0.933,-0.067,0.006,10,0,0.006,26,0,21.6,18362.8]
["2025-04-14T09:29:48.000000000",536.34,507.0,29.69,30.22,0.62,0.76,0.927,-0.073,0.007,3,0,0.007,47,0,35.0,18362.8]
["2025-04-14T09:29:48.000000000",536.34,508.0,28.75,29.28,0.68,0.82,0.921,-0.079,0.007,8,0,0.007,28,0,25.2,18362.8]
["2025-04-14T09:29:48.000000000",536.34,509.0,27.82,28.34,0.74,0.88,0.915,-0.084,0.008,2,0,0.008,107,0,87.2,18362.8]
["2025-04-14T09:29:48.000000000",536.34,510.0,26.9,27.41,0.81,0.96,0.908,-0.091,0.008,8,0,0.008,928,0,748.8000000000001,18362.8]
["2025-04-14T09:29:48.000000000",536.34,511.0,25.98,26.48,0.89,1.03,0.901,-0.098,0.009,3,0,0.009,57,0,54.0,18362.8]
["2025-04-14T09:29:48.000000000",536.34,512.0,25.06,25.56,0.96,1.12,0.894,-0.106,0.009,6,0,0.009,111,0,105.3,18362.8]
["2025-04-14T09:29:48.000000000",536.34,513.0,24.16,24.65,1.04,1.21,0.886,-0.114,0.01,1,0,0.01,100,0,101.0,18362.8]
["2025-04-14T09:29:48.000000000",536.34,514.0,23.26,23.74,1.16,1.31,0.877,-0.123,0.01,9,0,0.01,31,0,40.0,18362.8]
["2025-04-14T09:29:48.000000000",536.34,515.0,22.37,22.84,1.26,1.41,0.868,-0.132,0.011,37,0,0.011,41,0,85.79999999999998,18362.8]
["2025-04-14T09:29:48.000000000",536.34,516.0,21.48,21.95,1.38,1.53,0.857,-0.142,0.011,7,0,0.011,26,0,36.3,18362.8]
["2025-04-14T09:29:48.000000000",536.34,517.0,20.61,21.07,1.5,1.65,0.847,-0.153,0.012,8,0,0.012,15,0,27.6,18362.8]
["2025-04-14T09:29:48.000000000",536.34,518.0,19.74,20.2,1.63,1.78,0.836,-0.164,0.013,16,0,0.013,62,0,101.4,18362.8]
["2025-04-14T09:29:48.000000000",536.34,519.0,18.89,19.33,1.77,1.93,0.824,-0.176,0.013,24,0,0.013,85,0,141.70000000000002,18362.8]
["2025-04-14T09:29:48.000000000",536.34,520.0,18.05,18.48,1.91,2.08,0.812,-0.188,0.014,25,0,0.014,280,0,427.0,18362.8]
["2025-04-14T09:29:48.000000000",536.34,521.0,17.21,17.64,2.07,2.25,0.799,-0.201,0.015,7,0,0.015,185,0,288.0,18362.8]
["2025-04-14T09:29:48.000000000",536.34,522.0,16.39,16.81,2.24,2.42,0.785,-0.215,0.016,9,0,0.016,105,0,182.4,18362.8]
["2025-04-14T09:29:48.000000000",536.34,523.0,15.58,15.99,2.44,2.61,0.77,-0.23,0.016,148,0,0.016,126,0,438.4,18362.8]
["2025-04-14T09:29:48.000000000",536.34,524.0,14.79,15.18,2.64,2.81,0.755,-0.245,0.017,14,0,0.017,83,0,164.9,18362.8]
["2025-04-14T09:29:48.000000000",536.34,525.0,14.01,14.39,2.85,3.02,0.739,-0.261,0.018,64,0,0.018,80,0,259.2,18362.8]
["2025-04-14T09:29:48.000000000",536.34,526.0,13.24,13.61,3.07,3.25,0.722,-0.278,0.019,314,0,0.019,84,0,756.2,18362.8]
["2025-04-14T09:29:48.000000000",536.34,527.0,12.49,12.84,3.31,3.5,0.705,-0.296,0.019,18,0,0.019,68,0,163.39999999999998,18362.8]
["2025-04-14T09:29:48.000000000",536.34,528.0,11.75,12.1,3.57,3.76,0.686,-0.314,0.02,82,0,0.02,28,0,220.00000000000003,18362.8]
["2025-04-14T09:29:48.000000000",536.34,529.0,11.03,11.37,3.85,4.04,0.667,-0.333,0.021,28,0,0.021,35,0,132.3,18362.8]
["2025-04-14T09:29:48.000000000",536.34,530.0,10.34,10.65,4.14,4.34,0.646,-0.353,0.021,38,0,0.021,140,0,373.80000000000007,18362.8]
["2025-04-14T09:29:48.000000000",536.34,531.0,9.66,9.96,4.45,4.66,0.626,-0.374,0.022,11,0,0.022,37,0,105.6,18362.8]
["2025-04-14T09:29:48.000000000",536.34,532.0,9.0,9.29,4.78,5.0,0.605,-0.395,0.023,27,0,0.022,37,0,143.5,18362.8]
["2025-04-14T09:29:48.000000000",536.34,533.0,8.36,8.64,5.13,5.36,0.582,-0.418,0.023,179,0,0.023,146,0,747.5,18362.8]
["2025-04-14T09:29:48.000000000",536.34,534.0,7.75,8.01,5.51,5.74,0.56,-0.44,0.023,75,0,0.023,37,0,257.6,18362.8]
["2025-04-14T09:29:48.000000000",536.34,535.0,7.16,7.42,5.92,6.16,0.536,-0.464,0.024,90,0,0.024,882,0,2332.8,18362.8]
["2025-04-14T09:29:48.000000000",536.34,536.0,6.59,6.84,6.34,6.6,0.512,-0.488,0.024,35,0,0.024,45,0,192.0,18362.8]
["2025-04-14T09:29:48.000000000",536.34,537.0,6.06,6.3,6.79,7.07,0.488,-0.512,0.024,83,0,0.024,19,0,244.8,18362.8]
["2025-04-14T09:29:48.000000000",536.34,538.0,5.55,5.78,7.27,7.56,0.463,-0.537,0.024,51,0,0.024,21,0,172.8,18362.8]
["2025-04-14T09:29:48.000000000",536.34,539.0,5.07,5.29,7.78,8.09,0.438,-0.561,0.024,23,0,0.024,250,0,655.1999999999999,18362.8]
["2025-04-14T09:29:48.000000000",536.34,540.0,4.62,4.83,8.32,8.64,0.414,-0.586,0.024,86,0,0.024,28,0,273.6,18362.8]
["2025-04-14T09:29:48.000000000",536.34,541.0,4.2,4.39,8.89,9.23,0.389,-0.611,0.024,59,0,0.024,114,0,415.2,18362.8]
["2025-04-14T09:29:48.000000000",536.34,542.0,3.81,4.0,9.48,9.84,0.365,-0.635,0.024,56,0,0.024,4,0,144.00000000000003,18362.8]
["2025-04-14T09:29:48.000000000",536.34,543.0,3.44,3.63,10.1,10.48,0.341,-0.659,0.023,73,0,0.023,25,0,225.4,18362.8]
["2025-04-14T09:29:48.000000000",536.34,544.0,3.1,3.28,10.76,11.15,0.318,-0.682,0.023,103,0,0.023,31,0,308.2,18362.8]
["2025-04-14T09:29:48.000000000",536.34,545.0,2.79,2.97,11.44,11.84,0.295,-0.705,0.022,103,0,0.022,417,0,1144.0,18362.8]
["2025-04-14T09:29:48.000000000",536.34,546.0,2.51,2.69,12.15,12.57,0.274,-0.726,0.021,35,0,0.021,8,0,90.3,18362.8]
["2025-04-14T09:29:48.000000000",536.34,547.0,2.27,2.42,12.88,13.31,0.253,-0.747,0.02,104,0,0.02,15,0,238.0,18362.8]
["2025-04-14T09:29:48.000000000",536.34,548.0,2.0,2.17,13.63,14.07,0.232,-0.767,0.02,62,0,0.02,6,0,136.0,18362.8]
["2025-04-14T09:29:48.000000000",536.34,549.0,1.78,1.95,14.4,14.86,0.213,-0.786,0.019,134,0,0.019,9,0,271.7,18362.8]
["2025-04-14T09:29:48.000000000",536.34,550.0,1.58,1.72,15.2,15.66,0.195,-0.805,0.018,154,0,0.018,669,0,1481.4,18362.8]
["2025-04-14T09:29:48.000000000",536.34,551.0,1.4,1.54,16.01,16.49,0.178,-0.822,0.017,125,0,0.017,19,0,244.8,18362.8]
["2025-04-14T09:29:48.000000000",536.34,552.0,1.24,1.39,16.84,17.33,0.162,-0.837,0.016,128,0,0.016,8,0,217.6,18362.8]
["2025-04-14T09:29:48.000000000",536.34,553.0,1.09,1.22,17.68,18.19,0.147,-0.853,0.015,28,0,0.015,4,0,48.0,18362.8]
["2025-04-14T09:29:48.000000000",536.34,554.0,0.97,1.11,18.54,19.05,0.134,-0.866,0.014,8,0,0.014,2,0,14.000000000000002,18362.8]
["2025-04-14T09:29:48.000000000",536.34,555.0,0.85,0.95,19.33,19.94,0.12,-0.88,0.013,289,0,0.013,17,0,397.8,18362.8]
["2025-04-14T09:29:48.000000000",536.34,556.0,0.74,0.87,20.31,20.83,0.109,-0.891,0.012,293,0,0.012,772,0,1278.0,18362.8]
["2025-04-14T09:29:48.000000000",536.34,557.0,0.64,0.76,21.2,21.73,0.097,-0.903,0.011,210,0,0.011,7,0,238.7,18362.8]
["2025-04-14T09:29:48.000000000",536.34,558.0,0.54,0.67,22.11,22.65,0.086,-0.914,0.01,131,0,0.01,0,0,131.0,18362.8]
["2025-04-14T09:29:48.000000000",536.34,559.0,0.46,0.59,23.03,23.57,0.076,-0.923,0.009,55,0,0.009,70,0,112.5,18362.8]
["2025-04-14T09:29:48.000000000",536.34,560.0,0.39,0.52,23.87,24.51,0.068,-0.932,0.008,128,0,0.008,83,0,168.8,18362.8]
["2025-04-14T09:29:48.000000000",536.34,561.0,0.35,0.47,24.81,25.45,0.062,-0.938,0.008,15,0,0.008,12,0,21.6,18362.8]
["2025-04-14T09:29:48.000000000",536.34,562.0,0.29,0.41,25.85,26.4,0.054,-0.946,0.007,68,0,0.007,52,0,84.00000000000001,18362.8]
["2025-04-14T09:29:48.000000000",536.34,563.0,0.24,0.37,26.8,27.35,0.048,-0.952,0.006,35,0,0.006,52,0,52.2,18362.8]
["2025-04-14T09:29:48.000000000",536.34,564.0,0.19,0.33,27.04,28.94,0.042,-0.958,0.006,29,0,0.006,2,0,18.6,18362.8]
["2025-04-14T09:29:48.000000000",536.34,565.0,0.17,0.29,28.0,29.9,0.037,-0.962,0.005,57,0,0.005,18,0,37.5,18362.8]
["2025-04-14T09:29:48.000000000",536.34,566.0,0.14,0.26,28.96,30.87,0.033,-0.967,0.005,33,0,0.005,2,0,17.5,18362.8]
["2025-04-14T09:29:48.000000000",536.34,567.0,0.1,0.24,29.94,31.85,0.029,-0.971,0.004,30,0,0.004,3,0,13.2,18362.8]
["2025-04-14T09:29:48.000000000",536.34,568.0,0.08,0.22,30.91,32.83,0.025,-0.974,0.004,17,0,0.004,93,0,44.0,18362.8]
["2025-04-14T09:29:48.000000000",536.34,569.0,0.06,0.2,31.89,33.81,0.022,-0.977,0.003,30,0,0.003,2,0,9.6,18362.8]
["2025-04-14T09:29:48.000000000",536.34,570.0,0.04,0.18,32.87,34.79,0.019,-0.98,0.003,98,0,0.003,18,0,34.8,18362.8]
["2025-04-14T09:29:48.000000000",536.34,571.0,0.03,0.16,33.85,35.77,0.017,-0.983,0.003,18,0,0.003,1,0,5.7,18362.8]
["2025-04-14T09:29:48.000000000",536.34,572.0,0.01,0.15,34.84,36.76,0.014,-0.985,0.002,11,0,0.002,2,0,2.6,18362.8]
["2025-04-14T09:29:48.000000000",536.34,573.0,0.01,0.14,35.83,37.75,0.014,-0.986,0.002,3,0,0.002,2,0,1.0,18362.8]
["2025-04-14T09:29:48.000000000",536.34,574.0,0.0,0.13,36.82,38.74,0.012,-0.988,0.002,21,0,0.002,1,0,4.4,18362.8]
["2025-04-14T09:29:48.000000000",536.34,575.0,0.0,0.12,37.81,39.73,0.011,-0.989,0.002,63,0,0.002,22,0,17.0,18362.8]
["2025-04-14T09:29:48.000000000",536.34,576.0,0.0,0.12,38.8,40.73,0.011,-0.989,0.002,15,0,0.002,21,0,7.200000000000001,18362.8]
["2025-04-14T09:29:48.000000000",536.34,577.0,0.0,0.11,39.79,41.72,0.01,-0.99,0.002,45,0,0.002,0,0,9.0,18362.8]
["2025-04-14T09:29:48.000000000",536.34,578.0,0.0,0.1,40.79,42.71,0.009,-0.991,0.001,3,0,0.001,1,0,0.4,18362.8]
["2025-04-14T09:29:48.000000000",536.34,579.0,0.0,0.1,41.78,43.71,0.009,-0.991,0.001,61,0,0.001,4,0,6.5,18362.8]
["2025-04-14T09:29:48.000000000",536.34,580.0,0.0,0.1,42.78,44.71,0.009,-0.991,0.001,121,0,0.001,39,0,16.0,18362.8]
["2025-04-14T09:29:48.000000000",536.34,581.0,0.0,0.09,43.77,45.7,0.008,-0.992,0.001,47,0,0.001,1,0,4.8,18362.8]
["2025-04-14T09:29:48.000000000",536.34,582.0,0.0,0.09,44.77,46.7,0.008,-0.992,0.001,67,0,0.001,0,0,6.7,18362.8]
["2025-04-14T09:29:48.000000000",536.34,583.0,0.0,0.09,45.77,47.7,0.007,-0.992,0.001,68,0,0.001,0,0,6.800000000000001,18362.8]
["2025-04-14T09:29:48.000000000",536.34,584.0,0.0,0.09,46.76,48.69,0.007,-0.992,0.001,114,0,0.001,0,0,11.4,18362.8]
["2025-04-14T09:29:48.000000000",536.34,585.0,0.0,0.09,47.76,49.69,0.007,-0.992,0.001,11,0,0.001,27,0,3.8,18362.8]
["2025-04-14T09:29:48.000000000",536.34,586.0,0.0,0.08,48.76,50.69,0.006,-0.993,0.001,19,0,0.001,5,0,2.4,18362.8]
["2025-04-14T09:29:48.000000000",536.34,587.0,0.0,0.08,49.76,51.69,0.006,-0.993,0.001,1,0,0.001,0,0,0.1,18362.8]
["2025-04-14T09:29:48.000000000",536.34,588.0,0.0,0.08,50.76,52.69,0.006,-0.993,0.001,3,0,0.001,0,0,0.3,18362.8]
["2025-04-14T09:29:48.000000000",536.34,589.0,0.0,0.08,51.76,53.69,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,18362.8]
["2025-04-14T09:29:48.000000000",536.34,590.0,0.0,0.08,52.76,54.69,0.006,-0.994,0.001,38,0,0.001,3,0,4.1000000000000005,18362.8]
["2025-04-14T09:29:48.000000000",536.34,591.0,0.0,0.08,53.75,55.69,0.006,-0.994,0.001,13,0,0.001,1,0,1.4,18362.8]
["2025-04-14T09:29:48.000000000",536.34,592.0,0.0,0.08,54.75,56.69,0.006,-0.994,0.001,2,0,0.001,1,0,0.3,18362.8]
["2025-04-14T09:29:48.000000000",536.34,593.0,0.0,0.08,55.75,57.68,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18362.8]
["2025-04-14T09:29:48.000000000",536.34,594.0,0.0,0.08,56.75,58.68,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,18362.8]
["2025-04-14T09:29:48.000000000",536.34,595.0,0.0,0.08,57.75,59.68,0.006,-0.994,0.001,20,0,0.001,21,0,4.1000000000000005,18362.8]
["2025-04-14T09:29:48.000000000",536.34,596.0,0.0,0.08,58.75,60.68,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18362.8]
["2025-04-14T09:29:48.000000000",536.34,597.0,0.0,0.08,59.75,61.68,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18362.8]
["2025-04-14T09:29:48.000000000",536.34,598.0,0.0,0.08,60.75,62.68,0.006,-0.994,0.001,17,0,0.001,1,0,1.8000000000000005,18362.8]
["2025-04-14T09:29:48.000000000",536.34,599.0,0.0,0.07,61.75,63.68,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,18362.8]
["2025-04-14T09:29:48.000000000",536.34,600.0,0.0,0.07,62.75,64.68,0.005,-0.995,0.001,62,0,0.001,5,0,6.7,18362.8]
["2025-04-14T09:29:48.000000000",536.34,605.0,0.0,0.07,67.75,69.68,0.005,-0.995,0.001,4,0,0.001,1,0,0.5,18362.8]
["2025-04-14T09:29:59.000000000",536.34,472.0,63.41,65.31,0.03,0.15,0.991,-0.009,0.001,3,0,0.001,35,0,3.8000000000000007,18362.8]
["2025-04-14T09:29:59.000000000",536.34,473.0,62.41,64.32,0.04,0.17,0.989,-0.01,0.001,0,0,0.001,12,0,1.2,18362.8]
["2025-04-14T09:29:59.000000000",536.34,474.0,61.42,63.32,0.04,0.15,0.99,-0.01,0.001,0,0,0.001,24,0,2.4,18362.8]
["2025-04-14T09:29:59.000000000",536.34,475.0,60.43,62.33,0.05,0.16,0.989,-0.011,0.001,0,0,0.001,24,0,2.4,18362.8]
["2025-04-14T09:29:59.000000000",536.34,476.0,59.43,61.33,0.06,0.19,0.987,-0.012,0.001,0,0,0.001,11,0,1.1,18362.8]
["2025-04-14T09:29:59.000000000",536.34,477.0,59.07,59.71,0.06,0.17,0.988,-0.012,0.001,6,0,0.001,22,0,2.8,18362.8]
["2025-04-14T09:29:59.000000000",536.34,478.0,58.07,58.72,0.07,0.18,0.987,-0.013,0.001,0,0,0.001,13,0,1.3,18362.8]
["2025-04-14T09:29:59.000000000",536.34,479.0,57.08,57.72,0.08,0.19,0.986,-0.014,0.001,0,0,0.001,25,0,2.5,18362.8]
["2025-04-14T09:29:59.000000000",536.34,480.0,56.09,56.73,0.08,0.2,0.986,-0.014,0.001,10,0,0.001,96,0,10.6,18362.8]
["2025-04-14T09:29:59.000000000",536.34,481.0,55.09,55.74,0.09,0.2,0.985,-0.015,0.001,0,0,0.001,40,0,4.0,18362.8]
["2025-04-14T09:29:59.000000000",536.34,482.0,54.1,54.75,0.1,0.21,0.984,-0.016,0.001,5,0,0.001,76,0,8.1,18362.8]
["2025-04-14T09:29:59.000000000",536.34,483.0,53.11,53.75,0.11,0.22,0.983,-0.017,0.002,0,0,0.002,12,0,2.4,18362.8]
["2025-04-14T09:29:59.000000000",536.34,484.0,52.12,52.76,0.11,0.23,0.982,-0.018,0.002,0,0,0.002,114,0,22.8,18362.8]
["2025-04-14T09:29:59.000000000",536.34,485.0,51.13,51.77,0.12,0.24,0.981,-0.019,0.002,60,0,0.002,119,0,35.8,18362.8]
["2025-04-14T09:29:59.000000000",536.34,486.0,50.14,50.78,0.13,0.25,0.98,-0.02,0.002,60,0,0.002,11,0,14.2,18362.8]
["2025-04-14T09:29:59.000000000",536.34,487.0,49.15,49.78,0.14,0.26,0.979,-0.021,0.002,2,0,0.002,5,0,1.4,18362.8]
["2025-04-14T09:29:59.000000000",536.34,488.0,48.16,48.79,0.15,0.27,0.978,-0.022,0.002,1,0,0.002,2,0,0.6,18362.8]
["2025-04-14T09:29:59.000000000",536.34,489.0,47.17,47.8,0.16,0.28,0.977,-0.023,0.002,2,0,0.002,19,0,4.199999999999999,18362.8]
["2025-04-14T09:29:59.000000000",536.34,490.0,46.18,46.81,0.16,0.29,0.976,-0.024,0.002,4,0,0.002,122,0,25.2,18362.8]
["2025-04-14T09:29:59.000000000",536.34,491.0,45.19,45.82,0.19,0.31,0.974,-0.026,0.002,0,0,0.002,8,0,1.6,18362.8]
["2025-04-14T09:29:59.000000000",536.34,492.0,44.2,44.84,0.2,0.32,0.972,-0.027,0.003,0,0,0.003,3,0,0.9000000000000001,18362.8]
["2025-04-14T09:29:59.000000000",536.34,493.0,43.22,43.85,0.21,0.34,0.971,-0.029,0.003,0,0,0.003,58,0,17.400000000000002,18362.8]
["2025-04-14T09:29:59.000000000",536.34,494.0,42.23,42.86,0.23,0.35,0.969,-0.031,0.003,1,0,0.003,15,0,4.8,18362.8]
["2025-04-14T09:29:59.000000000",536.34,495.0,41.25,41.88,0.24,0.37,0.949,-0.033,0.001,1,0,0.003,37,0,11.2,18362.8]
["2025-04-14T09:29:59.000000000",536.34,496.0,40.27,40.89,0.26,0.39,0.965,-0.035,0.003,1,0,0.003,111,0,33.6,18362.8]
["2025-04-14T09:29:59.000000000",536.34,497.0,39.29,39.91,0.28,0.4,0.963,-0.037,0.003,3,0,0.003,44,0,14.1,18362.8]
["2025-04-14T09:29:59.000000000",536.34,498.0,38.32,38.93,0.3,0.41,0.961,-0.038,0.004,7,0,0.004,11,0,7.199999999999999,18362.8]
["2025-04-14T09:29:59.000000000",536.34,499.0,37.34,37.95,0.29,0.45,0.959,-0.04,0.004,0,0,0.004,41,0,16.400000000000002,18362.8]
["2025-04-14T09:29:59.000000000",536.34,500.0,36.37,36.98,0.32,0.48,0.956,-0.043,0.004,13,0,0.004,164,0,70.80000000000001,18362.8]
["2025-04-14T09:29:59.000000000",536.34,501.0,35.4,36.01,0.35,0.51,0.953,-0.047,0.004,0,0,0.004,40,0,16.0,18362.8]
["2025-04-14T09:29:59.000000000",536.34,502.0,34.44,35.03,0.38,0.54,0.95,-0.05,0.005,10,0,0.005,43,0,26.5,18362.8]
["2025-04-14T09:29:59.000000000",536.34,503.0,33.48,34.07,0.43,0.56,0.946,-0.054,0.005,21,0,0.005,47,0,34.0,18362.8]
["2025-04-14T09:29:59.000000000",536.34,504.0,32.52,33.1,0.47,0.61,0.942,-0.058,0.005,17,0,0.005,42,0,29.5,18362.8]
["2025-04-14T09:29:59.000000000",536.34,505.0,31.57,32.14,0.51,0.65,0.938,-0.062,0.006,10,0,0.006,34,0,26.4,18362.8]
["2025-04-14T09:29:59.000000000",536.34,506.0,30.64,31.17,0.56,0.7,0.933,-0.067,0.006,10,0,0.006,26,0,21.6,18362.8]
["2025-04-14T09:29:59.000000000",536.34,507.0,29.69,30.22,0.62,0.76,0.927,-0.073,0.007,3,0,0.007,47,0,35.0,18362.8]
["2025-04-14T09:29:59.000000000",536.34,508.0,28.75,29.28,0.68,0.82,0.921,-0.079,0.007,8,0,0.007,28,0,25.2,18362.8]
["2025-04-14T09:29:59.000000000",536.34,509.0,27.82,28.34,0.74,0.88,0.915,-0.084,0.008,2,0,0.008,107,0,87.2,18362.8]
["2025-04-14T09:29:59.000000000",536.34,510.0,26.9,27.41,0.81,0.96,0.908,-0.091,0.008,8,0,0.008,928,0,748.8000000000001,18362.8]
["2025-04-14T09:29:59.000000000",536.34,511.0,25.98,26.48,0.89,1.03,0.901,-0.098,0.009,3,0,0.009,57,0,54.0,18362.8]
["2025-04-14T09:29:59.000000000",536.34,512.0,25.06,25.56,0.96,1.12,0.894,-0.106,0.009,6,0,0.009,111,0,105.3,18362.8]
["2025-04-14T09:29:59.000000000",536.34,513.0,24.16,24.65,1.04,1.21,0.886,-0.114,0.01,1,0,0.01,100,0,101.0,18362.8]
["2025-04-14T09:29:59.000000000",536.34,514.0,23.26,23.74,1.16,1.31,0.877,-0.123,0.01,9,0,0.01,31,0,40.0,18362.8]
["2025-04-14T09:29:59.000000000",536.34,515.0,22.37,22.84,1.26,1.41,0.868,-0.132,0.011,37,0,0.011,41,0,85.79999999999998,18362.8]
["2025-04-14T09:29:59.000000000",536.34,516.0,21.48,21.95,1.38,1.53,0.857,-0.142,0.011,7,0,0.011,26,0,36.3,18362.8]
["2025-04-14T09:29:59.000000000",536.34,517.0,20.61,21.07,1.5,1.65,0.847,-0.153,0.012,8,0,0.012,15,0,27.6,18362.8]
["2025-04-14T09:29:59.000000000",536.34,518.0,19.74,20.2,1.63,1.78,0.836,-0.164,0.013,16,0,0.013,62,0,101.4,18362.8]
["2025-04-14T09:29:59.000000000",536.34,519.0,18.89,19.33,1.77,1.93,0.824,-0.176,0.013,24,0,0.013,85,0,141.70000000000002,18362.8]
["2025-04-14T09:29:59.000000000",536.34,520.0,18.05,18.48,1.91,2.08,0.812,-0.188,0.014,25,0,0.014,280,0,427.0,18362.8]
["2025-04-14T09:29:59.000000000",536.34,521.0,17.21,17.64,2.07,2.25,0.799,-0.201,0.015,7,0,0.015,185,0,288.0,18362.8]
["2025-04-14T09:29:59.000000000",536.34,522.0,16.39,16.81,2.24,2.42,0.785,-0.215,0.016,9,0,0.016,105,0,182.4,18362.8]
["2025-04-14T09:29:59.000000000",536.34,523.0,15.58,15.99,2.44,2.61,0.77,-0.23,0.016,148,0,0.016,126,0,438.4,18362.8]
["2025-04-14T09:29:59.000000000",536.34,524.0,14.79,15.18,2.64,2.81,0.755,-0.245,0.017,14,0,0.017,83,0,164.9,18362.8]
["2025-04-14T09:29:59.000000000",536.34,525.0,14.01,14.39,2.85,3.02,0.739,-0.261,0.018,64,0,0.018,80,0,259.2,18362.8]
["2025-04-14T09:29:59.000000000",536.34,526.0,13.24,13.61,3.07,3.25,0.722,-0.278,0.019,314,0,0.019,84,0,756.2,18362.8]
["2025-04-14T09:29:59.000000000",536.34,527.0,12.49,12.84,3.31,3.5,0.705,-0.296,0.019,18,0,0.019,68,0,163.39999999999998,18362.8]
["2025-04-14T09:29:59.000000000",536.34,528.0,11.75,12.1,3.57,3.76,0.686,-0.314,0.02,82,0,0.02,28,0,220.00000000000003,18362.8]
["2025-04-14T09:29:59.000000000",536.34,529.0,11.03,11.37,3.85,4.04,0.667,-0.333,0.021,28,0,0.021,35,0,132.3,18362.8]
["2025-04-14T09:29:59.000000000",536.34,530.0,10.34,10.65,4.14,4.34,0.646,-0.353,0.021,38,0,0.021,140,0,373.80000000000007,18362.8]
["2025-04-14T09:29:59.000000000",536.34,531.0,9.66,9.96,4.45,4.66,0.626,-0.374,0.022,11,0,0.022,37,0,105.6,18362.8]
["2025-04-14T09:29:59.000000000",536.34,532.0,9.0,9.29,4.78,5.0,0.605,-0.395,0.023,27,0,0.022,37,0,143.5,18362.8]
["2025-04-14T09:29:59.000000000",536.34,533.0,8.36,8.64,5.13,5.36,0.582,-0.418,0.023,179,0,0.023,146,0,747.5,18362.8]
["2025-04-14T09:29:59.000000000",536.34,534.0,7.75,8.01,5.51,5.74,0.56,-0.44,0.023,75,0,0.023,37,0,257.6,18362.8]
["2025-04-14T09:29:59.000000000",536.34,535.0,7.16,7.42,5.92,6.16,0.536,-0.464,0.024,90,0,0.024,882,0,2332.8,18362.8]
["2025-04-14T09:29:59.000000000",536.34,536.0,6.59,6.84,6.34,6.6,0.512,-0.488,0.024,35,0,0.024,45,0,192.0,18362.8]
["2025-04-14T09:29:59.000000000",536.34,537.0,6.06,6.3,6.79,7.07,0.488,-0.512,0.024,83,0,0.024,19,0,244.8,18362.8]
["2025-04-14T09:29:59.000000000",536.34,538.0,5.55,5.78,7.27,7.56,0.463,-0.537,0.024,51,0,0.024,21,0,172.8,18362.8]
["2025-04-14T09:29:59.000000000",536.34,539.0,5.07,5.29,7.78,8.09,0.438,-0.561,0.024,23,0,0.024,250,0,655.1999999999999,18362.8]
["2025-04-14T09:29:59.000000000",536.34,540.0,4.62,4.83,8.32,8.64,0.414,-0.586,0.024,86,0,0.024,28,0,273.6,18362.8]
["2025-04-14T09:29:59.000000000",536.34,541.0,4.2,4.39,8.89,9.23,0.389,-0.611,0.024,59,0,0.024,114,0,415.2,18362.8]
["2025-04-14T09:29:59.000000000",536.34,542.0,3.81,4.0,9.48,9.84,0.365,-0.635,0.024,56,0,0.024,4,0,144.00000000000003,18362.8]
["2025-04-14T09:29:59.000000000",536.34,543.0,3.44,3.63,10.1,10.48,0.341,-0.659,0.023,73,0,0.023,25,0,225.4,18362.8]
["2025-04-14T09:29:59.000000000",536.34,544.0,3.1,3.28,10.76,11.15,0.318,-0.682,0.023,103,0,0.023,31,0,308.2,18362.8]
["2025-04-14T09:29:59.000000000",536.34,545.0,2.79,2.97,11.44,11.84,0.295,-0.705,0.022,103,0,0.022,417,0,1144.0,18362.8]
["2025-04-14T09:29:59.000000000",536.34,546.0,2.51,2.69,12.15,12.57,0.274,-0.726,0.021,35,0,0.021,8,0,90.3,18362.8]
["2025-04-14T09:29:59.000000000",536.34,547.0,2.27,2.42,12.88,13.31,0.253,-0.747,0.02,104,0,0.02,15,0,238.0,18362.8]
["2025-04-14T09:29:59.000000000",536.34,548.0,2.0,2.17,13.63,14.07,0.232,-0.767,0.02,62,0,0.02,6,0,136.0,18362.8]
["2025-04-14T09:29:59.000000000",536.34,549.0,1.78,1.95,14.4,14.86,0.213,-0.786,0.019,134,0,0.019,9,0,271.7,18362.8]
["2025-04-14T09:29:59.000000000",536.34,550.0,1.58,1.72,15.2,15.66,0.195,-0.805,0.018,154,0,0.018,669,0,1481.4,18362.8]
["2025-04-14T09:29:59.000000000",536.34,551.0,1.4,1.54,16.01,16.49,0.178,-0.822,0.017,125,0,0.017,19,0,244.8,18362.8]
["2025-04-14T09:29:59.000000000",536.34,552.0,1.24,1.39,16.84,17.33,0.162,-0.837,0.016,128,0,0.016,8,0,217.6,18362.8]
["2025-04-14T09:29:59.000000000",536.34,553.0,1.09,1.22,17.68,18.19,0.147,-0.853,0.015,28,0,0.015,4,0,48.0,18362.8]
["2025-04-14T09:29:59.000000000",536.34,554.0,0.97,1.11,18.54,19.05,0.134,-0.866,0.014,8,0,0.014,2,0,14.000000000000002,18362.8]
["2025-04-14T09:29:59.000000000",536.34,555.0,0.85,0.95,19.33,19.94,0.12,-0.88,0.013,289,0,0.013,17,0,397.8,18362.8]
["2025-04-14T09:29:59.000000000",536.34,556.0,0.74,0.87,20.31,20.83,0.109,-0.891,0.012,293,0,0.012,772,0,1278.0,18362.8]
["2025-04-14T09:29:59.000000000",536.34,557.0,0.64,0.76,21.2,21.73,0.097,-0.903,0.011,210,0,0.011,7,0,238.7,18362.8]
["2025-04-14T09:29:59.000000000",536.34,558.0,0.54,0.67,22.11,22.65,0.086,-0.914,0.01,131,0,0.01,0,0,131.0,18362.8]
["2025-04-14T09:29:59.000000000",536.34,559.0,0.46,0.59,23.03,23.57,0.076,-0.923,0.009,55,0,0.009,70,0,112.5,18362.8]
["2025-04-14T09:29:59.000000000",536.34,560.0,0.39,0.52,23.87,24.51,0.068,-0.932,0.008,128,0,0.008,83,0,168.8,18362.8]
["2025-04-14T09:29:59.000000000",536.34,561.0,0.35,0.47,24.81,25.45,0.062,-0.938,0.008,15,0,0.008,12,0,21.6,18362.8]
["2025-04-14T09:29:59.000000000",536.34,562.0,0.29,0.41,25.85,26.4,0.054,-0.946,0.007,68,0,0.007,52,0,84.00000000000001,18362.8]
["2025-04-14T09:29:59.000000000",536.34,563.0,0.24,0.37,26.8,27.35,0.048,-0.952,0.006,35,0,0.006,52,0,52.2,18362.8]
["2025-04-14T09:29:59.000000000",536.34,564.0,0.19,0.33,27.04,28.94,0.042,-0.958,0.006,29,0,0.006,2,0,18.6,18362.8]
["2025-04-14T09:29:59.000000000",536.34,565.0,0.17,0.29,28.0,29.9,0.037,-0.962,0.005,57,0,0.005,18,0,37.5,18362.8]
["2025-04-14T09:29:59.000000000",536.34,566.0,0.14,0.26,28.96,30.87,0.033,-0.967,0.005,33,0,0.005,2,0,17.5,18362.8]
["2025-04-14T09:29:59.000000000",536.34,567.0,0.1,0.24,29.94,31.85,0.029,-0.971,0.004,30,0,0.004,3,0,13.2,18362.8]
["2025-04-14T09:29:59.000000000",536.34,568.0,0.08,0.22,30.91,32.83,0.025,-0.974,0.004,17,0,0.004,93,0,44.0,18362.8]
["2025-04-14T09:29:59.000000000",536.34,569.0,0.06,0.2,31.89,33.81,0.022,-0.977,0.003,30,0,0.003,2,0,9.6,18362.8]
["2025-04-14T09:29:59.000000000",536.34,570.0,0.04,0.18,32.87,34.79,0.019,-0.98,0.003,98,0,0.003,18,0,34.8,18362.8]
["2025-04-14T09:29:59.000000000",536.34,571.0,0.03,0.16,33.85,35.77,0.017,-0.983,0.003,18,0,0.003,1,0,5.7,18362.8]
["2025-04-14T09:29:59.000000000",536.34,572.0,0.01,0.15,34.84,36.76,0.014,-0.985,0.002,11,0,0.002,2,0,2.6,18362.8]
["2025-04-14T09:29:59.000000000",536.34,573.0,0.01,0.14,35.83,37.75,0.014,-0.986,0.002,3,0,0.002,2,0,1.0,18362.8]
["2025-04-14T09:29:59.000000000",536.34,574.0,0.0,0.13,36.82,38.74,0.012,-0.988,0.002,21,0,0.002,1,0,4.4,18362.8]
["2025-04-14T09:29:59.000000000",536.34,575.0,0.0,0.12,37.81,39.73,0.011,-0.989,0.002,63,0,0.002,22,0,17.0,18362.8]
["2025-04-14T09:29:59.000000000",536.34,576.0,0.0,0.12,38.8,40.73,0.011,-0.989,0.002,15,0,0.002,21,0,7.200000000000001,18362.8]
["2025-04-14T09:29:59.000000000",536.34,577.0,0.0,0.11,39.79,41.72,0.01,-0.99,0.002,45,0,0.002,0,0,9.0,18362.8]
["2025-04-14T09:29:59.000000000",536.34,578.0,0.0,0.1,40.79,42.71,0.009,-0.991,0.001,3,0,0.001,1,0,0.4,18362.8]
["2025-04-14T09:29:59.000000000",536.34,579.0,0.0,0.1,41.78,43.71,0.009,-0.991,0.001,61,0,0.001,4,0,6.5,18362.8]
["2025-04-14T09:29:59.000000000",536.34,580.0,0.0,0.1,42.78,44.71,0.009,-0.991,0.001,121,0,0.001,39,0,16.0,18362.8]
["2025-04-14T09:29:59.000000000",536.34,581.0,0.0,0.09,43.77,45.7,0.008,-0.992,0.001,47,0,0.001,1,0,4.8,18362.8]
["2025-04-14T09:29:59.000000000",536.34,582.0,0.0,0.09,44.77,46.7,0.008,-0.992,0.001,67,0,0.001,0,0,6.7,18362.8]
["2025-04-14T09:29:59.000000000",536.34,583.0,0.0,0.09,45.77,47.7,0.007,-0.992,0.001,68,0,0.001,0,0,6.800000000000001,18362.8]
["2025-04-14T09:29:59.000000000",536.34,584.0,0.0,0.09,46.76,48.69,0.007,-0.992,0.001,114,0,0.001,0,0,11.4,18362.8]
["2025-04-14T09:29:59.000000000",536.34,585.0,0.0,0.09,47.76,49.69,0.007,-0.992,0.001,11,0,0.001,27,0,3.8,18362.8]
["2025-04-14T09:29:59.000000000",536.34,586.0,0.0,0.08,48.76,50.69,0.006,-0.993,0.001,19,0,0.001,5,0,2.4,18362.8]
["2025-04-14T09:29:59.000000000",536.34,587.0,0.0,0.08,49.76,51.69,0.006,-0.993,0.001,1,0,0.001,0,0,0.1,18362.8]
["2025-04-14T09:29:59.000000000",536.34,588.0,0.0,0.08,50.76,52.69,0.006,-0.993,0.001,3,0,0.001,0,0,0.3,18362.8]
["2025-04-14T09:29:59.000000000",536.34,589.0,0.0,0.08,51.76,53.69,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,18362.8]
["2025-04-14T09:29:59.000000000",536.34,590.0,0.0,0.08,52.76,54.69,0.006,-0.994,0.001,38,0,0.001,3,0,4.1000000000000005,18362.8]
["2025-04-14T09:29:59.000000000",536.34,591.0,0.0,0.08,53.75,55.69,0.006,-0.994,0.001,13,0,0.001,1,0,1.4,18362.8]
["2025-04-14T09:29:59.000000000",536.34,592.0,0.0,0.08,54.75,56.69,0.006,-0.994,0.001,2,0,0.001,1,0,0.3,18362.8]
["2025-04-14T09:29:59.000000000",536.34,593.0,0.0,0.08,55.75,57.68,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18362.8]
["2025-04-14T09:29:59.000000000",536.34,594.0,0.0,0.08,56.75,58.68,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,18362.8]
["2025-04-14T09:29:59.000000000",536.34,595.0,0.0,0.08,57.75,59.68,0.006,-0.994,0.001,20,0,0.001,21,0,4.1000000000000005,18362.8]
["2025-04-14T09:29:59.000000000",536.34,596.0,0.0,0.08,58.75,60.68,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18362.8]
["2025-04-14T09:29:59.000000000",536.34,597.0,0.0,0.08,59.75,61.68,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18362.8]
["2025-04-14T09:29:59.000000000",536.34,598.0,0.0,0.08,60.75,62.68,0.006,-0.994,0.001,17,0,0.001,1,0,1.8000000000000005,18362.8]
["2025-04-14T09:29:59.000000000",536.34,599.0,0.0,0.07,61.75,63.68,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,18362.8]
["2025-04-14T09:29:59.000000000",536.34,600.0,0.0,0.07,62.75,64.68,0.005,-0.995,0.001,62,0,0.001,5,0,6.7,18362.8]
["2025-04-14T09:29:59.000000000",536.34,605.0,0.0,0.07,67.75,69.68,0.005,-0.995,0.001,4,0,0.001,1,0,0.5,18362.8]
["2025-04-14T09:30:11.000000000",545.44,481.0,63.56,65.0,0.0,0.04,0.985,-0.015,0.001,0,0,0.001,40,0,4.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,482.0,62.56,64.0,0.0,0.04,0.984,-0.016,0.001,5,0,0.001,76,0,8.1,18334.7]
["2025-04-14T09:30:11.000000000",545.44,483.0,61.56,63.0,0.0,0.04,0.983,-0.017,0.002,0,0,0.002,12,0,2.4,18334.7]
["2025-04-14T09:30:11.000000000",545.44,484.0,60.56,62.0,0.0,0.04,0.982,-0.018,0.002,0,0,0.002,114,0,22.8,18334.7]
["2025-04-14T09:30:11.000000000",545.44,485.0,59.56,61.0,0.0,0.04,0.981,-0.019,0.002,60,0,0.002,119,0,35.8,18334.7]
["2025-04-14T09:30:11.000000000",545.44,486.0,58.56,60.0,0.0,0.04,0.98,-0.02,0.002,60,0,0.002,11,0,14.2,18334.7]
["2025-04-14T09:30:11.000000000",545.44,487.0,57.57,59.0,0.0,0.04,0.979,-0.021,0.002,2,0,0.002,5,0,1.4,18334.7]
["2025-04-14T09:30:11.000000000",545.44,488.0,56.57,58.0,0.0,0.04,0.978,-0.022,0.002,1,0,0.002,2,0,0.6,18334.7]
["2025-04-14T09:30:11.000000000",545.44,489.0,55.57,57.0,0.0,0.04,0.977,-0.023,0.002,2,0,0.002,19,0,4.199999999999999,18334.7]
["2025-04-14T09:30:11.000000000",545.44,490.0,54.57,56.0,0.0,0.04,0.976,-0.024,0.002,4,0,0.002,122,1,25.2,18334.7]
["2025-04-14T09:30:11.000000000",545.44,491.0,53.57,55.01,0.0,0.04,0.974,-0.026,0.002,0,0,0.002,8,0,1.6,18334.7]
["2025-04-14T09:30:11.000000000",545.44,492.0,52.57,54.01,0.0,0.04,0.972,-0.027,0.003,0,0,0.003,3,0,0.9000000000000001,18334.7]
["2025-04-14T09:30:11.000000000",545.44,493.0,51.57,53.01,0.0,0.04,0.971,-0.029,0.003,0,0,0.003,58,0,17.400000000000002,18334.7]
["2025-04-14T09:30:11.000000000",545.44,494.0,50.57,52.01,0.0,0.04,0.969,-0.031,0.003,1,0,0.003,15,0,4.8,18334.7]
["2025-04-14T09:30:11.000000000",545.44,495.0,49.57,51.01,0.0,0.04,0.949,-0.033,0.001,1,0,0.003,37,2,11.2,18334.7]
["2025-04-14T09:30:11.000000000",545.44,496.0,48.57,50.01,0.0,0.04,0.965,-0.035,0.003,1,0,0.003,111,0,33.6,18334.7]
["2025-04-14T09:30:11.000000000",545.44,497.0,47.57,49.01,0.0,0.04,0.963,-0.037,0.003,3,0,0.003,44,0,14.1,18334.7]
["2025-04-14T09:30:11.000000000",545.44,498.0,46.57,48.01,0.0,0.05,0.961,-0.038,0.004,7,0,0.004,11,0,7.199999999999999,18334.7]
["2025-04-14T09:30:11.000000000",545.44,499.0,45.57,47.01,0.0,0.05,0.959,-0.04,0.004,0,0,0.004,41,0,16.400000000000002,18334.7]
["2025-04-14T09:30:11.000000000",545.44,500.0,44.57,46.01,0.0,0.05,0.956,-0.043,0.004,13,0,0.004,164,3,70.80000000000001,18334.7]
["2025-04-14T09:30:11.000000000",545.44,501.0,43.58,45.01,0.0,0.05,0.953,-0.047,0.004,0,0,0.004,40,0,16.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,502.0,42.58,44.01,0.0,0.05,0.95,-0.05,0.005,10,0,0.005,43,0,26.5,18334.7]
["2025-04-14T09:30:11.000000000",545.44,503.0,41.58,43.01,0.0,0.05,0.946,-0.054,0.005,21,0,0.005,47,4,34.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,504.0,40.58,42.01,0.0,0.06,0.942,-0.058,0.005,17,0,0.005,42,0,29.5,18334.7]
["2025-04-14T09:30:11.000000000",545.44,505.0,39.58,41.02,0.02,0.06,0.938,-0.062,0.006,10,0,0.006,34,0,26.4,18334.7]
["2025-04-14T09:30:11.000000000",545.44,506.0,38.59,40.02,0.0,0.06,0.933,-0.067,0.006,10,0,0.006,26,1,21.6,18334.7]
["2025-04-14T09:30:11.000000000",545.44,507.0,37.59,39.02,0.0,0.07,0.927,-0.073,0.007,3,0,0.007,47,0,35.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,508.0,36.59,38.02,0.0,0.07,0.921,-0.079,0.007,8,0,0.007,28,1,25.2,18334.7]
["2025-04-14T09:30:11.000000000",545.44,509.0,35.6,37.02,0.0,0.07,0.915,-0.084,0.008,2,0,0.008,107,0,87.2,18334.7]
["2025-04-14T09:30:11.000000000",545.44,510.0,34.6,36.03,0.02,0.08,0.908,-0.091,0.008,8,0,0.008,928,1,748.8000000000001,18334.7]
["2025-04-14T09:30:11.000000000",545.44,511.0,33.61,35.03,0.0,0.08,0.901,-0.098,0.009,3,0,0.009,57,3,54.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,512.0,32.61,34.03,0.01,0.09,0.894,-0.106,0.009,6,0,0.009,111,3,105.3,18334.7]
["2025-04-14T09:30:11.000000000",545.44,513.0,31.62,33.04,0.01,0.09,0.886,-0.114,0.01,1,0,0.01,100,0,101.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,514.0,30.98,31.69,0.02,0.1,0.877,-0.123,0.01,9,0,0.01,31,0,40.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,515.0,29.98,30.7,0.03,0.11,0.868,-0.132,0.011,37,0,0.011,41,3,85.79999999999998,18334.7]
["2025-04-14T09:30:11.000000000",545.44,516.0,28.99,29.71,0.03,0.11,0.857,-0.142,0.011,7,0,0.011,26,0,36.3,18334.7]
["2025-04-14T09:30:11.000000000",545.44,517.0,28.0,28.71,0.04,0.12,0.847,-0.153,0.012,8,0,0.012,15,0,27.6,18334.7]
["2025-04-14T09:30:11.000000000",545.44,518.0,27.01,27.72,0.05,0.13,0.836,-0.164,0.013,16,0,0.013,62,0,101.4,18334.7]
["2025-04-14T09:30:11.000000000",545.44,519.0,26.02,26.73,0.06,0.14,0.824,-0.176,0.013,24,0,0.013,85,0,141.70000000000002,18334.7]
["2025-04-14T09:30:11.000000000",545.44,520.0,25.03,25.74,0.07,0.16,0.812,-0.188,0.014,25,0,0.014,280,17,427.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,521.0,24.05,24.76,0.08,0.17,0.799,-0.201,0.015,7,0,0.015,185,0,288.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,522.0,23.06,23.77,0.1,0.19,0.785,-0.215,0.016,9,0,0.016,105,0,182.4,18334.7]
["2025-04-14T09:30:11.000000000",545.44,523.0,22.08,22.79,0.12,0.2,0.77,-0.23,0.016,148,0,0.016,126,0,438.4,18334.7]
["2025-04-14T09:30:11.000000000",545.44,524.0,21.1,21.8,0.14,0.22,0.755,-0.245,0.017,14,0,0.017,83,1,164.9,18334.7]
["2025-04-14T09:30:11.000000000",545.44,525.0,20.13,20.82,0.16,0.25,0.739,-0.261,0.018,64,0,0.018,80,0,259.2,18334.7]
["2025-04-14T09:30:11.000000000",545.44,526.0,19.16,19.85,0.19,0.27,0.722,-0.278,0.019,314,0,0.019,84,0,756.2,18334.7]
["2025-04-14T09:30:11.000000000",545.44,527.0,18.19,18.87,0.21,0.31,0.705,-0.296,0.019,18,0,0.019,68,1,163.39999999999998,18334.7]
["2025-04-14T09:30:11.000000000",545.44,528.0,17.23,17.91,0.25,0.3,0.686,-0.314,0.02,82,0,0.02,28,1,220.00000000000003,18334.7]
["2025-04-14T09:30:11.000000000",545.44,529.0,16.28,16.94,0.29,0.39,0.667,-0.333,0.021,28,0,0.021,35,0,132.3,18334.7]
["2025-04-14T09:30:11.000000000",545.44,530.0,15.33,15.99,0.32,0.44,0.646,-0.353,0.021,38,0,0.021,140,3,373.80000000000007,18334.7]
["2025-04-14T09:30:11.000000000",545.44,531.0,14.41,15.03,0.38,0.5,0.626,-0.374,0.022,11,0,0.022,37,0,105.6,18334.7]
["2025-04-14T09:30:11.000000000",545.44,532.0,13.48,14.1,0.45,0.58,0.605,-0.395,0.023,27,0,0.022,37,0,143.5,18334.7]
["2025-04-14T09:30:11.000000000",545.44,533.0,12.57,13.17,0.53,0.66,0.582,-0.418,0.023,179,0,0.023,146,0,747.5,18334.7]
["2025-04-14T09:30:11.000000000",545.44,534.0,11.68,12.26,0.64,0.76,0.56,-0.44,0.023,75,0,0.023,37,1,257.6,18334.7]
["2025-04-14T09:30:11.000000000",545.44,535.0,10.8,11.37,0.79,0.88,0.536,-0.464,0.024,90,0,0.024,882,4,2332.8,18334.7]
["2025-04-14T09:30:11.000000000",545.44,536.0,9.94,10.49,0.88,1.02,0.512,-0.488,0.024,35,0,0.024,45,0,192.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,537.0,9.11,9.64,1.03,1.2,0.488,-0.512,0.024,83,2,0.024,19,2,244.8,18334.7]
["2025-04-14T09:30:11.000000000",545.44,538.0,8.3,8.8,1.18,1.39,0.463,-0.537,0.024,51,0,0.024,21,1,172.8,18334.7]
["2025-04-14T09:30:11.000000000",545.44,539.0,7.51,7.99,1.37,1.6,0.438,-0.561,0.024,23,0,0.024,250,1,655.1999999999999,18334.7]
["2025-04-14T09:30:11.000000000",545.44,540.0,6.76,7.21,1.59,1.82,0.414,-0.586,0.024,86,1,0.024,28,0,273.6,18334.7]
["2025-04-14T09:30:11.000000000",545.44,541.0,6.03,6.46,1.85,2.1,0.389,-0.611,0.024,59,3,0.024,114,0,415.2,18334.7]
["2025-04-14T09:30:11.000000000",545.44,542.0,5.32,5.74,2.13,2.4,0.365,-0.635,0.024,56,1,0.024,4,0,144.00000000000003,18334.7]
["2025-04-14T09:30:11.000000000",545.44,543.0,4.67,5.06,2.46,2.75,0.341,-0.659,0.023,73,0,0.023,25,0,225.4,18334.7]
["2025-04-14T09:30:11.000000000",545.44,544.0,4.07,4.42,2.82,3.13,0.318,-0.682,0.023,103,0,0.023,31,0,308.2,18334.7]
["2025-04-14T09:30:11.000000000",545.44,545.0,3.5,3.82,3.22,3.57,0.295,-0.705,0.022,103,0,0.022,417,0,1144.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,546.0,2.98,3.28,3.67,4.05,0.274,-0.726,0.021,35,1,0.021,8,0,90.3,18334.7]
["2025-04-14T09:30:11.000000000",545.44,547.0,2.5,2.77,4.16,4.58,0.253,-0.747,0.02,104,2,0.02,15,0,238.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,548.0,2.07,2.33,4.71,5.16,0.232,-0.767,0.02,62,0,0.02,6,0,136.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,549.0,1.74,1.93,5.31,5.8,0.213,-0.786,0.019,134,0,0.019,9,0,271.7,18334.7]
["2025-04-14T09:30:11.000000000",545.44,550.0,1.58,1.72,5.96,6.49,0.195,-0.805,0.018,154,0,0.018,669,0,1481.4,18334.7]
["2025-04-14T09:30:11.000000000",545.44,551.0,1.15,1.3,6.67,7.23,0.178,-0.822,0.017,125,0,0.017,19,1,244.8,18334.7]
["2025-04-14T09:30:11.000000000",545.44,552.0,0.92,1.06,7.42,8.01,0.162,-0.837,0.016,128,1,0.016,8,1,217.6,18334.7]
["2025-04-14T09:30:11.000000000",545.44,553.0,0.74,0.85,8.21,8.83,0.147,-0.853,0.015,28,2,0.015,4,0,48.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,554.0,0.58,0.68,9.04,9.69,0.134,-0.866,0.014,8,0,0.014,2,0,14.000000000000002,18334.7]
["2025-04-14T09:30:11.000000000",545.44,555.0,0.46,0.55,9.9,10.57,0.12,-0.88,0.013,289,1,0.013,17,0,397.8,18334.7]
["2025-04-14T09:30:11.000000000",545.44,556.0,0.36,0.45,10.79,11.47,0.109,-0.891,0.012,293,0,0.012,772,0,1278.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,557.0,0.28,0.36,11.7,12.39,0.097,-0.903,0.011,210,1,0.011,7,0,238.7,18334.7]
["2025-04-14T09:30:11.000000000",545.44,558.0,0.21,0.29,12.63,13.33,0.086,-0.914,0.01,131,2,0.01,0,0,131.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,559.0,0.16,0.25,13.58,14.28,0.076,-0.923,0.009,55,0,0.009,70,0,112.5,18334.7]
["2025-04-14T09:30:11.000000000",545.44,560.0,0.12,0.21,14.54,15.25,0.068,-0.932,0.008,128,8,0.008,83,0,168.8,18334.7]
["2025-04-14T09:30:11.000000000",545.44,561.0,0.09,0.16,15.5,16.21,0.062,-0.938,0.008,15,5,0.008,12,0,21.6,18334.7]
["2025-04-14T09:30:11.000000000",545.44,562.0,0.1,0.15,16.12,17.54,0.054,-0.946,0.007,68,0,0.007,52,0,84.00000000000001,18334.7]
["2025-04-14T09:30:11.000000000",545.44,563.0,0.05,0.13,17.1,18.52,0.048,-0.952,0.006,35,1,0.006,52,0,52.2,18334.7]
["2025-04-14T09:30:11.000000000",545.44,564.0,0.03,0.11,18.08,19.51,0.042,-0.958,0.006,29,0,0.006,2,0,18.6,18334.7]
["2025-04-14T09:30:11.000000000",545.44,565.0,0.02,0.1,19.07,20.49,0.037,-0.962,0.005,57,2,0.005,18,0,37.5,18334.7]
["2025-04-14T09:30:11.000000000",545.44,566.0,0.01,0.09,20.05,21.49,0.033,-0.967,0.005,33,0,0.005,2,0,17.5,18334.7]
["2025-04-14T09:30:11.000000000",545.44,567.0,0.0,0.08,21.05,22.48,0.029,-0.971,0.004,30,0,0.004,3,0,13.2,18334.7]
["2025-04-14T09:30:11.000000000",545.44,568.0,0.0,0.07,22.04,23.47,0.025,-0.974,0.004,17,1,0.004,93,0,44.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,569.0,0.01,0.07,23.03,24.47,0.022,-0.977,0.003,30,0,0.003,2,0,9.6,18334.7]
["2025-04-14T09:30:11.000000000",545.44,570.0,0.02,0.06,24.03,25.46,0.019,-0.98,0.003,98,1,0.003,18,0,34.8,18334.7]
["2025-04-14T09:30:11.000000000",545.44,571.0,0.01,0.06,25.02,26.46,0.017,-0.983,0.003,18,0,0.003,1,0,5.7,18334.7]
["2025-04-14T09:30:11.000000000",545.44,572.0,0.01,0.06,26.02,27.46,0.014,-0.985,0.002,11,0,0.002,2,0,2.6,18334.7]
["2025-04-14T09:30:11.000000000",545.44,573.0,0.0,0.05,27.02,28.46,0.014,-0.986,0.002,3,0,0.002,2,0,1.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,574.0,0.01,0.05,28.02,29.45,0.012,-0.988,0.002,21,0,0.002,1,0,4.4,18334.7]
["2025-04-14T09:30:11.000000000",545.44,575.0,0.0,0.05,29.02,30.45,0.011,-0.989,0.002,63,0,0.002,22,0,17.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,576.0,0.0,0.05,30.01,31.45,0.011,-0.989,0.002,15,0,0.002,21,0,7.200000000000001,18334.7]
["2025-04-14T09:30:11.000000000",545.44,577.0,0.0,0.05,31.01,32.45,0.01,-0.99,0.002,45,0,0.002,0,0,9.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,578.0,0.0,0.05,32.01,33.45,0.009,-0.991,0.001,3,0,0.001,1,0,0.4,18334.7]
["2025-04-14T09:30:11.000000000",545.44,579.0,0.0,0.05,33.01,34.45,0.009,-0.991,0.001,61,0,0.001,4,0,6.5,18334.7]
["2025-04-14T09:30:11.000000000",545.44,580.0,0.0,0.05,34.01,35.45,0.009,-0.991,0.001,121,3,0.001,39,0,16.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,581.0,0.0,0.05,35.01,36.45,0.008,-0.992,0.001,47,0,0.001,1,0,4.8,18334.7]
["2025-04-14T09:30:11.000000000",545.44,582.0,0.0,0.04,36.01,37.45,0.008,-0.992,0.001,67,0,0.001,0,0,6.7,18334.7]
["2025-04-14T09:30:11.000000000",545.44,583.0,0.0,0.04,37.01,38.45,0.007,-0.992,0.001,68,0,0.001,0,0,6.800000000000001,18334.7]
["2025-04-14T09:30:11.000000000",545.44,584.0,0.0,0.04,38.01,39.45,0.007,-0.992,0.001,114,0,0.001,0,0,11.4,18334.7]
["2025-04-14T09:30:11.000000000",545.44,585.0,0.0,0.04,39.01,40.45,0.007,-0.992,0.001,11,0,0.001,27,0,3.8,18334.7]
["2025-04-14T09:30:11.000000000",545.44,586.0,0.0,0.04,40.01,41.45,0.006,-0.993,0.001,19,0,0.001,5,0,2.4,18334.7]
["2025-04-14T09:30:11.000000000",545.44,587.0,0.0,0.04,41.01,42.45,0.006,-0.993,0.001,1,0,0.001,0,0,0.1,18334.7]
["2025-04-14T09:30:11.000000000",545.44,588.0,0.0,0.04,42.01,43.45,0.006,-0.993,0.001,3,0,0.001,0,0,0.3,18334.7]
["2025-04-14T09:30:11.000000000",545.44,589.0,0.0,0.04,43.01,44.45,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,18334.7]
["2025-04-14T09:30:11.000000000",545.44,590.0,0.0,0.04,44.01,45.45,0.006,-0.994,0.001,38,4,0.001,3,0,4.1000000000000005,18334.7]
["2025-04-14T09:30:11.000000000",545.44,591.0,0.0,0.04,45.01,46.44,0.006,-0.994,0.001,13,0,0.001,1,0,1.4,18334.7]
["2025-04-14T09:30:11.000000000",545.44,592.0,0.0,0.04,46.01,47.44,0.006,-0.994,0.001,2,0,0.001,1,0,0.3,18334.7]
["2025-04-14T09:30:11.000000000",545.44,593.0,0.0,0.04,47.01,48.44,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,594.0,0.0,0.04,48.01,49.44,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,18334.7]
["2025-04-14T09:30:11.000000000",545.44,595.0,0.0,0.04,49.0,50.44,0.006,-0.994,0.001,20,0,0.001,21,0,4.1000000000000005,18334.7]
["2025-04-14T09:30:11.000000000",545.44,596.0,0.0,0.04,50.0,51.44,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,597.0,0.0,0.04,51.0,52.44,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,598.0,0.0,0.04,52.0,53.44,0.006,-0.994,0.001,17,0,0.001,1,0,1.8000000000000005,18334.7]
["2025-04-14T09:30:11.000000000",545.44,599.0,0.0,0.04,53.0,54.44,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,600.0,0.0,0.04,54.0,55.44,0.005,-0.995,0.001,62,0,0.001,5,0,6.7,18334.7]
["2025-04-14T09:30:11.000000000",545.44,605.0,0.0,0.04,59.0,60.44,0.005,-0.995,0.001,4,0,0.001,1,0,0.5,18334.7]
["2025-04-14T09:30:11.000000000",545.44,610.0,0.0,0.04,64.0,65.44,0.004,-0.995,0.0,48,0,0.0,3,0,0.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,615.0,0.0,0.04,69.0,70.44,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,620.0,0.0,0.04,74.0,75.44,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,625.0,0.0,0.04,79.0,80.44,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,630.0,0.0,0.04,84.0,85.44,0.004,-0.996,0.0,19,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,635.0,0.0,0.04,89.0,90.44,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,640.0,0.0,0.04,94.0,95.44,0.003,-0.996,0.0,2,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,645.0,0.0,0.04,99.0,100.44,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18334.7]
["2025-04-14T09:30:11.000000000",545.44,650.0,0.0,0.04,104.0,105.44,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,481.0,64.1,65.24,0.0,0.04,0.985,-0.015,0.001,0,0,0.001,40,0,4.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,482.0,63.1,64.24,0.0,0.04,0.984,-0.016,0.001,5,0,0.001,76,0,8.1,18334.7]
["2025-04-14T09:30:22.000000000",545.71,483.0,62.1,63.24,0.0,0.04,0.983,-0.017,0.002,0,0,0.002,12,0,2.4,18334.7]
["2025-04-14T09:30:22.000000000",545.71,484.0,61.1,62.24,0.0,0.04,0.982,-0.018,0.002,0,0,0.002,114,0,22.8,18334.7]
["2025-04-14T09:30:22.000000000",545.71,485.0,60.1,61.24,0.0,0.04,0.981,-0.019,0.002,60,0,0.002,119,0,35.8,18334.7]
["2025-04-14T09:30:22.000000000",545.71,486.0,59.1,60.24,0.0,0.04,0.98,-0.02,0.002,60,0,0.002,11,0,14.2,18334.7]
["2025-04-14T09:30:22.000000000",545.71,487.0,58.1,59.24,0.0,0.04,0.979,-0.021,0.002,2,0,0.002,5,0,1.4,18334.7]
["2025-04-14T09:30:22.000000000",545.71,488.0,57.1,58.24,0.0,0.04,0.978,-0.022,0.002,1,0,0.002,2,0,0.6,18334.7]
["2025-04-14T09:30:22.000000000",545.71,489.0,56.1,57.24,0.0,0.04,0.977,-0.023,0.002,2,0,0.002,19,0,4.199999999999999,18334.7]
["2025-04-14T09:30:22.000000000",545.71,490.0,55.1,56.24,0.0,0.04,0.976,-0.024,0.002,4,0,0.002,122,1,25.2,18334.7]
["2025-04-14T09:30:22.000000000",545.71,491.0,54.1,55.24,0.0,0.04,0.974,-0.026,0.002,0,0,0.002,8,0,1.6,18334.7]
["2025-04-14T09:30:22.000000000",545.71,492.0,53.1,54.24,0.0,0.04,0.972,-0.027,0.003,0,0,0.003,3,0,0.9000000000000001,18334.7]
["2025-04-14T09:30:22.000000000",545.71,493.0,52.11,53.24,0.0,0.04,0.971,-0.029,0.003,0,0,0.003,58,0,17.400000000000002,18334.7]
["2025-04-14T09:30:22.000000000",545.71,494.0,51.11,52.24,0.0,0.04,0.969,-0.031,0.003,1,0,0.003,15,0,4.8,18334.7]
["2025-04-14T09:30:22.000000000",545.71,495.0,50.11,51.24,0.0,0.04,0.949,-0.033,0.001,1,0,0.003,37,2,11.2,18334.7]
["2025-04-14T09:30:22.000000000",545.71,496.0,49.11,50.24,0.0,0.04,0.965,-0.035,0.003,1,0,0.003,111,0,33.6,18334.7]
["2025-04-14T09:30:22.000000000",545.71,497.0,48.11,49.24,0.0,0.04,0.963,-0.037,0.003,3,0,0.003,44,0,14.1,18334.7]
["2025-04-14T09:30:22.000000000",545.71,498.0,47.11,48.24,0.0,0.04,0.961,-0.038,0.004,7,0,0.004,11,0,7.199999999999999,18334.7]
["2025-04-14T09:30:22.000000000",545.71,499.0,46.11,47.24,0.0,0.05,0.959,-0.04,0.004,0,0,0.004,41,0,16.400000000000002,18334.7]
["2025-04-14T09:30:22.000000000",545.71,500.0,45.11,46.24,0.0,0.05,0.956,-0.043,0.004,13,0,0.004,164,3,70.80000000000001,18334.7]
["2025-04-14T09:30:22.000000000",545.71,501.0,44.11,45.25,0.0,0.05,0.953,-0.047,0.004,0,0,0.004,40,0,16.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,502.0,43.11,44.25,0.0,0.05,0.95,-0.05,0.005,10,0,0.005,43,0,26.5,18334.7]
["2025-04-14T09:30:22.000000000",545.71,503.0,42.12,43.25,0.0,0.05,0.946,-0.054,0.005,21,0,0.005,47,4,34.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,504.0,41.12,42.25,0.0,0.06,0.942,-0.058,0.005,17,0,0.005,42,0,29.5,18334.7]
["2025-04-14T09:30:22.000000000",545.71,505.0,40.12,41.25,0.02,0.06,0.938,-0.062,0.006,10,0,0.006,34,0,26.4,18334.7]
["2025-04-14T09:30:22.000000000",545.71,506.0,39.12,40.25,0.0,0.06,0.933,-0.067,0.006,10,0,0.006,26,1,21.6,18334.7]
["2025-04-14T09:30:22.000000000",545.71,507.0,38.13,39.25,0.01,0.03,0.927,-0.073,0.007,3,0,0.007,47,0,35.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,508.0,37.13,38.26,0.01,0.03,0.921,-0.079,0.007,8,0,0.007,28,1,25.2,18334.7]
["2025-04-14T09:30:22.000000000",545.71,509.0,36.13,37.26,0.02,0.04,0.915,-0.084,0.008,2,0,0.008,107,0,87.2,18334.7]
["2025-04-14T09:30:22.000000000",545.71,510.0,35.14,36.26,0.02,0.04,0.908,-0.091,0.008,8,0,0.008,928,2,748.8000000000001,18334.7]
["2025-04-14T09:30:22.000000000",545.71,511.0,34.14,35.26,0.03,0.05,0.901,-0.098,0.009,3,0,0.009,57,3,54.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,512.0,33.15,34.27,0.03,0.05,0.894,-0.106,0.009,6,0,0.009,111,3,105.3,18334.7]
["2025-04-14T09:30:22.000000000",545.71,513.0,32.15,33.27,0.04,0.06,0.886,-0.114,0.01,1,0,0.01,100,0,101.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,514.0,31.16,32.28,0.04,0.06,0.877,-0.123,0.01,9,0,0.01,31,0,40.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,515.0,30.52,30.93,0.05,0.07,0.868,-0.132,0.011,37,0,0.011,41,4,85.79999999999998,18334.7]
["2025-04-14T09:30:22.000000000",545.71,516.0,29.53,29.94,0.05,0.08,0.857,-0.142,0.011,7,0,0.011,26,0,36.3,18334.7]
["2025-04-14T09:30:22.000000000",545.71,517.0,28.53,28.95,0.06,0.08,0.847,-0.153,0.012,8,0,0.012,15,0,27.6,18334.7]
["2025-04-14T09:30:22.000000000",545.71,518.0,27.54,27.96,0.07,0.09,0.836,-0.164,0.013,16,0,0.013,62,0,101.4,18334.7]
["2025-04-14T09:30:22.000000000",545.71,519.0,26.56,26.97,0.08,0.1,0.824,-0.176,0.013,24,0,0.013,85,0,141.70000000000002,18334.7]
["2025-04-14T09:30:22.000000000",545.71,520.0,25.57,25.98,0.09,0.11,0.812,-0.188,0.014,25,0,0.014,280,17,427.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,521.0,24.58,24.99,0.1,0.13,0.799,-0.201,0.015,7,0,0.015,185,0,288.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,522.0,23.6,24.0,0.12,0.14,0.785,-0.215,0.016,9,0,0.016,105,0,182.4,18334.7]
["2025-04-14T09:30:22.000000000",545.71,523.0,22.62,23.02,0.13,0.16,0.77,-0.23,0.016,148,0,0.016,126,0,438.4,18334.7]
["2025-04-14T09:30:22.000000000",545.71,524.0,21.64,22.04,0.15,0.18,0.755,-0.245,0.017,14,0,0.017,83,1,164.9,18334.7]
["2025-04-14T09:30:22.000000000",545.71,525.0,20.66,21.06,0.17,0.2,0.739,-0.261,0.018,64,0,0.018,80,0,259.2,18334.7]
["2025-04-14T09:30:22.000000000",545.71,526.0,19.68,20.08,0.2,0.23,0.722,-0.278,0.019,314,0,0.019,84,0,756.2,18334.7]
["2025-04-14T09:30:22.000000000",545.71,527.0,18.72,19.11,0.22,0.25,0.705,-0.296,0.019,18,0,0.019,68,1,163.39999999999998,18334.7]
["2025-04-14T09:30:22.000000000",545.71,528.0,17.75,18.14,0.25,0.29,0.686,-0.314,0.02,82,0,0.02,28,4,220.00000000000003,18334.7]
["2025-04-14T09:30:22.000000000",545.71,529.0,16.79,19.25,0.29,0.33,0.667,-0.333,0.021,28,0,0.021,35,0,132.3,18334.7]
["2025-04-14T09:30:22.000000000",545.71,530.0,15.85,16.22,0.34,0.38,0.646,-0.353,0.021,38,0,0.021,140,3,373.80000000000007,18334.7]
["2025-04-14T09:30:22.000000000",545.71,531.0,14.91,17.35,0.39,0.43,0.626,-0.374,0.022,11,0,0.022,37,0,105.6,18334.7]
["2025-04-14T09:30:22.000000000",545.71,532.0,13.98,16.45,0.45,0.5,0.605,-0.395,0.023,27,0,0.022,37,0,143.5,18334.7]
["2025-04-14T09:30:22.000000000",545.71,533.0,13.07,13.4,0.53,0.58,0.582,-0.418,0.023,179,0,0.023,146,1,747.5,18334.7]
["2025-04-14T09:30:22.000000000",545.71,534.0,12.16,12.48,0.61,0.67,0.56,-0.44,0.023,75,0,0.023,37,1,257.6,18334.7]
["2025-04-14T09:30:22.000000000",545.71,535.0,11.27,11.59,0.72,0.78,0.536,-0.464,0.024,90,1,0.024,882,5,2332.8,18334.7]
["2025-04-14T09:30:22.000000000",545.71,536.0,10.41,10.7,0.84,0.9,0.512,-0.488,0.024,35,2,0.024,45,0,192.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,537.0,9.56,9.84,0.99,1.05,0.488,-0.512,0.024,83,2,0.024,19,2,244.8,18334.7]
["2025-04-14T09:30:22.000000000",545.71,538.0,8.73,9.0,1.16,1.22,0.463,-0.537,0.024,51,0,0.024,21,1,172.8,18334.7]
["2025-04-14T09:30:22.000000000",545.71,539.0,7.93,8.19,1.34,1.42,0.438,-0.561,0.024,23,1,0.024,250,1,655.1999999999999,18334.7]
["2025-04-14T09:30:22.000000000",545.71,540.0,7.16,7.4,1.56,1.64,0.414,-0.586,0.024,86,3,0.024,28,0,273.6,18334.7]
["2025-04-14T09:30:22.000000000",545.71,541.0,6.42,6.64,1.81,1.89,0.389,-0.611,0.024,59,5,0.024,114,0,415.2,18334.7]
["2025-04-14T09:30:22.000000000",545.71,542.0,5.71,5.85,2.09,2.17,0.365,-0.635,0.024,56,1,0.024,4,0,144.00000000000003,18334.7]
["2025-04-14T09:30:22.000000000",545.71,543.0,5.04,5.17,2.4,2.49,0.341,-0.659,0.023,73,0,0.023,25,0,225.4,18334.7]
["2025-04-14T09:30:22.000000000",545.71,544.0,4.4,4.52,2.75,2.85,0.318,-0.682,0.023,103,0,0.023,31,0,308.2,18334.7]
["2025-04-14T09:30:22.000000000",545.71,545.0,3.81,3.91,3.14,3.25,0.295,-0.705,0.022,103,2,0.022,417,1,1144.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,546.0,3.26,3.36,3.57,3.69,0.274,-0.726,0.021,35,1,0.021,8,0,90.3,18334.7]
["2025-04-14T09:30:22.000000000",545.71,547.0,2.75,2.84,4.05,4.19,0.253,-0.747,0.02,104,2,0.02,15,0,238.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,548.0,2.3,2.38,4.58,4.73,0.232,-0.767,0.02,62,0,0.02,6,0,136.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,549.0,1.91,1.98,5.17,5.4,0.213,-0.786,0.019,134,1,0.019,9,0,271.7,18334.7]
["2025-04-14T09:30:22.000000000",545.71,550.0,1.56,1.63,5.81,6.06,0.195,-0.805,0.018,154,5,0.018,669,0,1481.4,18334.7]
["2025-04-14T09:30:22.000000000",545.71,551.0,1.26,1.33,6.5,6.78,0.178,-0.822,0.017,125,4,0.017,19,1,244.8,18334.7]
["2025-04-14T09:30:22.000000000",545.71,552.0,1.02,1.07,7.24,7.54,0.162,-0.837,0.016,128,1,0.016,8,1,217.6,18334.7]
["2025-04-14T09:30:22.000000000",545.71,553.0,0.81,0.86,8.03,8.35,0.147,-0.853,0.015,28,3,0.015,4,0,48.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,554.0,0.64,0.69,8.85,9.19,0.134,-0.866,0.014,8,51,0.014,2,0,14.000000000000002,18334.7]
["2025-04-14T09:30:22.000000000",545.71,555.0,0.51,0.55,9.7,10.06,0.12,-0.88,0.013,289,3,0.013,17,0,397.8,18334.7]
["2025-04-14T09:30:22.000000000",545.71,556.0,0.4,0.44,10.58,10.94,0.109,-0.891,0.012,293,1,0.012,772,0,1278.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,557.0,0.31,0.35,11.49,11.89,0.097,-0.903,0.011,210,84,0.011,7,0,238.7,18334.7]
["2025-04-14T09:30:22.000000000",545.71,558.0,0.25,0.28,12.42,12.82,0.086,-0.914,0.01,131,3,0.01,0,0,131.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,559.0,0.2,0.23,13.36,13.77,0.076,-0.923,0.009,55,0,0.009,70,0,112.5,18334.7]
["2025-04-14T09:30:22.000000000",545.71,560.0,0.16,0.18,14.31,14.72,0.068,-0.932,0.008,128,9,0.008,83,0,168.8,18334.7]
["2025-04-14T09:30:22.000000000",545.71,561.0,0.12,0.15,15.28,15.69,0.062,-0.938,0.008,15,5,0.008,12,0,21.6,18334.7]
["2025-04-14T09:30:22.000000000",545.71,562.0,0.1,0.12,16.25,16.67,0.054,-0.946,0.007,68,16,0.007,52,0,84.00000000000001,18334.7]
["2025-04-14T09:30:22.000000000",545.71,563.0,0.08,0.1,16.88,18.0,0.048,-0.952,0.006,35,2,0.006,52,0,52.2,18334.7]
["2025-04-14T09:30:22.000000000",545.71,564.0,0.06,0.08,17.86,18.98,0.042,-0.958,0.006,29,0,0.006,2,0,18.6,18334.7]
["2025-04-14T09:30:22.000000000",545.71,565.0,0.05,0.07,18.84,19.97,0.037,-0.962,0.005,57,2,0.005,18,0,37.5,18334.7]
["2025-04-14T09:30:22.000000000",545.71,566.0,0.04,0.06,19.83,20.96,0.033,-0.967,0.005,33,0,0.005,2,0,17.5,18334.7]
["2025-04-14T09:30:22.000000000",545.71,567.0,0.03,0.05,20.82,21.95,0.029,-0.971,0.004,30,0,0.004,3,0,13.2,18334.7]
["2025-04-14T09:30:22.000000000",545.71,568.0,0.02,0.04,21.81,22.94,0.025,-0.974,0.004,17,1,0.004,93,0,44.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,569.0,0.02,0.04,22.8,23.93,0.022,-0.977,0.003,30,0,0.003,2,0,9.6,18334.7]
["2025-04-14T09:30:22.000000000",545.71,570.0,0.02,0.03,23.8,24.93,0.019,-0.98,0.003,98,1,0.003,18,0,34.8,18334.7]
["2025-04-14T09:30:22.000000000",545.71,571.0,0.01,0.03,24.79,25.93,0.017,-0.983,0.003,18,0,0.003,1,0,5.7,18334.7]
["2025-04-14T09:30:22.000000000",545.71,572.0,0.01,0.02,25.79,26.92,0.014,-0.985,0.002,11,0,0.002,2,0,2.6,18334.7]
["2025-04-14T09:30:22.000000000",545.71,573.0,0.0,0.02,26.79,27.92,0.014,-0.986,0.002,3,0,0.002,2,0,1.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,574.0,0.01,0.06,27.78,28.92,0.012,-0.988,0.002,21,0,0.002,1,0,4.4,18334.7]
["2025-04-14T09:30:22.000000000",545.71,575.0,0.0,0.05,28.78,29.92,0.011,-0.989,0.002,63,0,0.002,22,0,17.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,576.0,0.0,0.05,29.78,30.92,0.011,-0.989,0.002,15,0,0.002,21,0,7.200000000000001,18334.7]
["2025-04-14T09:30:22.000000000",545.71,577.0,0.0,0.05,30.78,31.92,0.01,-0.99,0.002,45,0,0.002,0,0,9.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,578.0,0.0,0.05,31.78,32.91,0.009,-0.991,0.001,3,0,0.001,1,0,0.4,18334.7]
["2025-04-14T09:30:22.000000000",545.71,579.0,0.0,0.05,32.78,33.91,0.009,-0.991,0.001,61,0,0.001,4,0,6.5,18334.7]
["2025-04-14T09:30:22.000000000",545.71,580.0,0.0,0.05,33.78,34.91,0.009,-0.991,0.001,121,3,0.001,39,0,16.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,581.0,0.0,0.05,34.78,35.91,0.008,-0.992,0.001,47,0,0.001,1,0,4.8,18334.7]
["2025-04-14T09:30:22.000000000",545.71,582.0,0.0,0.05,35.78,36.91,0.008,-0.992,0.001,67,0,0.001,0,0,6.7,18334.7]
["2025-04-14T09:30:22.000000000",545.71,583.0,0.0,0.05,36.78,37.91,0.007,-0.992,0.001,68,0,0.001,0,0,6.800000000000001,18334.7]
["2025-04-14T09:30:22.000000000",545.71,584.0,0.0,0.05,37.77,38.91,0.007,-0.992,0.001,114,0,0.001,0,0,11.4,18334.7]
["2025-04-14T09:30:22.000000000",545.71,585.0,0.0,0.04,38.77,39.91,0.007,-0.992,0.001,11,0,0.001,27,0,3.8,18334.7]
["2025-04-14T09:30:22.000000000",545.71,586.0,0.0,0.04,39.77,40.91,0.006,-0.993,0.001,19,0,0.001,5,0,2.4,18334.7]
["2025-04-14T09:30:22.000000000",545.71,587.0,0.0,0.04,40.77,41.91,0.006,-0.993,0.001,1,0,0.001,0,0,0.1,18334.7]
["2025-04-14T09:30:22.000000000",545.71,588.0,0.0,0.04,41.77,42.91,0.006,-0.993,0.001,3,0,0.001,0,0,0.3,18334.7]
["2025-04-14T09:30:22.000000000",545.71,589.0,0.0,0.04,42.77,43.91,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,18334.7]
["2025-04-14T09:30:22.000000000",545.71,590.0,0.0,0.04,43.77,44.91,0.006,-0.994,0.001,38,4,0.001,3,0,4.1000000000000005,18334.7]
["2025-04-14T09:30:22.000000000",545.71,591.0,0.0,0.04,44.77,45.91,0.006,-0.994,0.001,13,0,0.001,1,0,1.4,18334.7]
["2025-04-14T09:30:22.000000000",545.71,592.0,0.0,0.04,45.77,46.91,0.006,-0.994,0.001,2,0,0.001,1,0,0.3,18334.7]
["2025-04-14T09:30:22.000000000",545.71,593.0,0.0,0.04,46.77,47.91,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,594.0,0.0,0.04,47.77,48.91,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,18334.7]
["2025-04-14T09:30:22.000000000",545.71,595.0,0.0,0.04,48.77,49.91,0.006,-0.994,0.001,20,0,0.001,21,0,4.1000000000000005,18334.7]
["2025-04-14T09:30:22.000000000",545.71,596.0,0.0,0.04,49.77,50.91,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,597.0,0.0,0.04,50.77,51.91,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,598.0,0.0,0.04,51.77,52.91,0.006,-0.994,0.001,17,0,0.001,1,0,1.8000000000000005,18334.7]
["2025-04-14T09:30:22.000000000",545.71,599.0,0.0,0.04,52.77,53.9,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,600.0,0.0,0.04,53.77,54.9,0.005,-0.995,0.001,62,0,0.001,5,0,6.7,18334.7]
["2025-04-14T09:30:22.000000000",545.71,605.0,0.0,0.04,58.77,59.9,0.005,-0.995,0.001,4,0,0.001,1,0,0.5,18334.7]
["2025-04-14T09:30:22.000000000",545.71,610.0,0.0,0.04,63.77,64.9,0.004,-0.995,0.0,48,0,0.0,3,0,0.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,615.0,0.0,0.04,68.77,69.9,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,620.0,0.0,0.04,73.77,74.9,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,625.0,0.0,0.04,78.77,79.9,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,630.0,0.0,0.04,83.77,84.9,0.004,-0.996,0.0,19,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,635.0,0.0,0.04,88.77,89.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,640.0,0.0,0.04,93.77,94.9,0.003,-0.996,0.0,2,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,645.0,0.0,0.04,98.77,99.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18334.7]
["2025-04-14T09:30:22.000000000",545.71,650.0,0.0,0.04,103.77,104.9,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,481.0,63.96,65.34,0.0,0.04,0.985,-0.015,0.001,0,0,0.001,40,0,4.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,482.0,62.96,64.34,0.0,0.04,0.984,-0.016,0.001,5,0,0.001,76,0,8.1,18334.7]
["2025-04-14T09:30:34.000000000",545.95,483.0,61.96,63.34,0.0,0.04,0.983,-0.017,0.002,0,0,0.002,12,0,2.4,18334.7]
["2025-04-14T09:30:34.000000000",545.95,484.0,60.96,62.34,0.0,0.04,0.982,-0.018,0.002,0,0,0.002,114,0,22.8,18334.7]
["2025-04-14T09:30:34.000000000",545.95,485.0,59.96,61.34,0.0,0.04,0.981,-0.019,0.002,60,0,0.002,119,0,35.8,18334.7]
["2025-04-14T09:30:34.000000000",545.95,486.0,58.96,60.34,0.0,0.04,0.98,-0.02,0.002,60,0,0.002,11,0,14.2,18334.7]
["2025-04-14T09:30:34.000000000",545.95,487.0,57.96,59.34,0.0,0.04,0.979,-0.021,0.002,2,0,0.002,5,0,1.4,18334.7]
["2025-04-14T09:30:34.000000000",545.95,488.0,56.96,58.34,0.0,0.04,0.978,-0.022,0.002,1,0,0.002,2,0,0.6,18334.7]
["2025-04-14T09:30:34.000000000",545.95,489.0,55.96,57.34,0.0,0.04,0.977,-0.023,0.002,2,0,0.002,19,0,4.199999999999999,18334.7]
["2025-04-14T09:30:34.000000000",545.95,490.0,54.96,56.34,0.0,0.04,0.976,-0.024,0.002,4,0,0.002,122,1,25.2,18334.7]
["2025-04-14T09:30:34.000000000",545.95,491.0,53.96,55.34,0.0,0.04,0.974,-0.026,0.002,0,0,0.002,8,0,1.6,18334.7]
["2025-04-14T09:30:34.000000000",545.95,492.0,52.96,54.34,0.0,0.04,0.972,-0.027,0.003,0,0,0.003,3,0,0.9000000000000001,18334.7]
["2025-04-14T09:30:34.000000000",545.95,493.0,51.96,53.34,0.0,0.04,0.971,-0.029,0.003,0,0,0.003,58,0,17.400000000000002,18334.7]
["2025-04-14T09:30:34.000000000",545.95,494.0,50.96,52.34,0.0,0.04,0.969,-0.031,0.003,1,0,0.003,15,0,4.8,18334.7]
["2025-04-14T09:30:34.000000000",545.95,495.0,49.96,51.34,0.0,0.04,0.949,-0.033,0.001,1,0,0.003,37,2,11.2,18334.7]
["2025-04-14T09:30:34.000000000",545.95,496.0,48.96,50.34,0.0,0.04,0.965,-0.035,0.003,1,0,0.003,111,0,33.6,18334.7]
["2025-04-14T09:30:34.000000000",545.95,497.0,47.96,49.34,0.0,0.04,0.963,-0.037,0.003,3,0,0.003,44,0,14.1,18334.7]
["2025-04-14T09:30:34.000000000",545.95,498.0,46.96,48.34,0.0,0.04,0.961,-0.038,0.004,7,0,0.004,11,0,7.199999999999999,18334.7]
["2025-04-14T09:30:34.000000000",545.95,499.0,45.97,47.35,0.0,0.05,0.959,-0.04,0.004,0,0,0.004,41,0,16.400000000000002,18334.7]
["2025-04-14T09:30:34.000000000",545.95,500.0,44.97,46.35,0.0,0.05,0.956,-0.043,0.004,13,0,0.004,164,3,70.80000000000001,18334.7]
["2025-04-14T09:30:34.000000000",545.95,501.0,43.97,45.35,0.0,0.05,0.953,-0.047,0.004,0,0,0.004,40,0,16.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,502.0,42.97,44.35,0.0,0.05,0.95,-0.05,0.005,10,0,0.005,43,0,26.5,18334.7]
["2025-04-14T09:30:34.000000000",545.95,503.0,41.97,43.35,0.0,0.05,0.946,-0.054,0.005,21,0,0.005,47,4,34.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,504.0,40.97,42.35,0.0,0.06,0.942,-0.058,0.005,17,0,0.005,42,0,29.5,18334.7]
["2025-04-14T09:30:34.000000000",545.95,505.0,39.98,41.35,0.02,0.06,0.938,-0.062,0.006,10,0,0.006,34,0,26.4,18334.7]
["2025-04-14T09:30:34.000000000",545.95,506.0,38.98,40.35,0.0,0.06,0.933,-0.067,0.006,10,0,0.006,26,1,21.6,18334.7]
["2025-04-14T09:30:34.000000000",545.95,507.0,37.98,39.36,0.01,0.03,0.927,-0.073,0.007,3,0,0.007,47,0,35.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,508.0,36.98,38.36,0.01,0.03,0.921,-0.079,0.007,8,0,0.007,28,1,25.2,18334.7]
["2025-04-14T09:30:34.000000000",545.95,509.0,35.99,37.36,0.02,0.04,0.915,-0.084,0.008,2,0,0.008,107,0,87.2,18334.7]
["2025-04-14T09:30:34.000000000",545.95,510.0,34.99,36.36,0.02,0.04,0.908,-0.091,0.008,8,0,0.008,928,2,748.8000000000001,18334.7]
["2025-04-14T09:30:34.000000000",545.95,511.0,34.0,35.37,0.02,0.04,0.901,-0.098,0.009,3,0,0.009,57,3,54.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,512.0,33.0,34.37,0.03,0.05,0.894,-0.106,0.009,6,0,0.009,111,3,105.3,18334.7]
["2025-04-14T09:30:34.000000000",545.95,513.0,32.01,33.37,0.03,0.05,0.886,-0.114,0.01,1,0,0.01,100,0,101.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,514.0,31.01,32.38,0.04,0.06,0.877,-0.123,0.01,9,0,0.01,31,0,40.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,515.0,30.02,31.38,0.04,0.07,0.868,-0.132,0.011,37,0,0.011,41,4,85.79999999999998,18334.7]
["2025-04-14T09:30:34.000000000",545.95,516.0,29.38,30.04,0.05,0.07,0.857,-0.142,0.011,7,0,0.011,26,0,36.3,18334.7]
["2025-04-14T09:30:34.000000000",545.95,517.0,28.39,29.05,0.06,0.08,0.847,-0.153,0.012,8,0,0.012,15,0,27.6,18334.7]
["2025-04-14T09:30:34.000000000",545.95,518.0,27.4,28.06,0.07,0.09,0.836,-0.164,0.013,16,0,0.013,62,0,101.4,18334.7]
["2025-04-14T09:30:34.000000000",545.95,519.0,26.41,27.07,0.08,0.1,0.824,-0.176,0.013,24,0,0.013,85,0,141.70000000000002,18334.7]
["2025-04-14T09:30:34.000000000",545.95,520.0,25.42,26.08,0.09,0.11,0.812,-0.188,0.014,25,0,0.014,280,17,427.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,521.0,24.43,25.09,0.1,0.12,0.799,-0.201,0.015,7,0,0.015,185,0,288.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,522.0,23.45,24.1,0.11,0.14,0.785,-0.215,0.016,9,0,0.016,105,0,182.4,18334.7]
["2025-04-14T09:30:34.000000000",545.95,523.0,22.46,23.12,0.13,0.15,0.77,-0.23,0.016,148,0,0.016,126,0,438.4,18334.7]
["2025-04-14T09:30:34.000000000",545.95,524.0,21.48,22.13,0.14,0.17,0.755,-0.245,0.017,14,0,0.017,83,1,164.9,18334.7]
["2025-04-14T09:30:34.000000000",545.95,525.0,20.5,21.15,0.16,0.19,0.739,-0.261,0.018,64,0,0.018,80,0,259.2,18334.7]
["2025-04-14T09:30:34.000000000",545.95,526.0,19.53,20.18,0.19,0.22,0.722,-0.278,0.019,314,0,0.019,84,0,756.2,18334.7]
["2025-04-14T09:30:34.000000000",545.95,527.0,18.56,19.2,0.21,0.25,0.705,-0.296,0.019,18,0,0.019,68,1,163.39999999999998,18334.7]
["2025-04-14T09:30:34.000000000",545.95,528.0,17.59,18.23,0.24,0.28,0.686,-0.314,0.02,82,1,0.02,28,4,220.00000000000003,18334.7]
["2025-04-14T09:30:34.000000000",545.95,529.0,16.63,17.27,0.28,0.32,0.667,-0.333,0.021,28,0,0.021,35,0,132.3,18334.7]
["2025-04-14T09:30:34.000000000",545.95,530.0,15.68,16.31,0.32,0.36,0.646,-0.353,0.021,38,0,0.021,140,4,373.80000000000007,18334.7]
["2025-04-14T09:30:34.000000000",545.95,531.0,14.74,15.36,0.37,0.42,0.626,-0.374,0.022,11,0,0.022,37,0,105.6,18334.7]
["2025-04-14T09:30:34.000000000",545.95,532.0,13.82,14.41,0.43,0.48,0.605,-0.395,0.023,27,0,0.022,37,0,143.5,18334.7]
["2025-04-14T09:30:34.000000000",545.95,533.0,12.9,13.49,0.5,0.56,0.582,-0.418,0.023,179,0,0.023,146,1,747.5,18334.7]
["2025-04-14T09:30:34.000000000",545.95,534.0,12.0,12.57,0.58,0.64,0.56,-0.44,0.023,75,0,0.023,37,1,257.6,18334.7]
["2025-04-14T09:30:34.000000000",545.95,535.0,11.11,11.67,0.68,0.75,0.536,-0.464,0.024,90,1,0.024,882,5,2332.8,18334.7]
["2025-04-14T09:30:34.000000000",545.95,536.0,10.25,10.79,0.8,0.87,0.512,-0.488,0.024,35,2,0.024,45,0,192.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,537.0,9.8,9.93,0.95,1.01,0.488,-0.512,0.024,83,3,0.024,19,2,244.8,18334.7]
["2025-04-14T09:30:34.000000000",545.95,538.0,8.58,9.09,1.11,1.18,0.463,-0.537,0.024,51,0,0.024,21,1,172.8,18334.7]
["2025-04-14T09:30:34.000000000",545.95,539.0,7.78,8.27,1.29,1.37,0.438,-0.561,0.024,23,1,0.024,250,1,655.1999999999999,18334.7]
["2025-04-14T09:30:34.000000000",545.95,540.0,7.01,7.48,1.49,1.58,0.414,-0.586,0.024,86,3,0.024,28,0,273.6,18334.7]
["2025-04-14T09:30:34.000000000",545.95,541.0,6.27,6.72,1.76,1.83,0.389,-0.611,0.024,59,5,0.024,114,0,415.2,18334.7]
["2025-04-14T09:30:34.000000000",545.95,542.0,5.71,5.94,2.03,2.11,0.365,-0.635,0.024,56,1,0.024,4,0,144.00000000000003,18334.7]
["2025-04-14T09:30:34.000000000",545.95,543.0,5.02,5.24,2.34,2.42,0.341,-0.659,0.023,73,0,0.023,25,0,225.4,18334.7]
["2025-04-14T09:30:34.000000000",545.95,544.0,4.39,4.59,2.69,2.77,0.318,-0.682,0.023,103,0,0.023,31,0,308.2,18334.7]
["2025-04-14T09:30:34.000000000",545.95,545.0,3.79,3.98,3.07,3.16,0.295,-0.705,0.022,103,2,0.022,417,7,1144.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,546.0,3.22,3.4,3.5,3.6,0.274,-0.726,0.021,35,7,0.021,8,0,90.3,18334.7]
["2025-04-14T09:30:34.000000000",545.95,547.0,2.72,2.88,3.97,4.08,0.253,-0.747,0.02,104,2,0.02,15,0,238.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,548.0,2.27,2.41,4.49,4.62,0.232,-0.767,0.02,62,0,0.02,6,0,136.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,549.0,1.86,1.99,5.07,5.27,0.213,-0.786,0.019,134,1,0.019,9,0,271.7,18334.7]
["2025-04-14T09:30:34.000000000",545.95,550.0,1.51,1.63,5.71,5.92,0.195,-0.805,0.018,154,5,0.018,669,0,1481.4,18334.7]
["2025-04-14T09:30:34.000000000",545.95,551.0,1.22,1.32,6.39,6.63,0.178,-0.822,0.017,125,4,0.017,19,1,244.8,18334.7]
["2025-04-14T09:30:34.000000000",545.95,552.0,0.98,1.07,7.13,7.38,0.162,-0.837,0.016,128,1,0.016,8,1,217.6,18334.7]
["2025-04-14T09:30:34.000000000",545.95,553.0,0.77,0.85,7.91,8.19,0.147,-0.853,0.015,28,3,0.015,4,0,48.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,554.0,0.61,0.68,8.73,9.02,0.134,-0.866,0.014,8,51,0.014,2,0,14.000000000000002,18334.7]
["2025-04-14T09:30:34.000000000",545.95,555.0,0.48,0.54,9.58,9.89,0.12,-0.88,0.013,289,3,0.013,17,0,397.8,18334.7]
["2025-04-14T09:30:34.000000000",545.95,556.0,0.38,0.43,10.46,10.79,0.109,-0.891,0.012,293,1,0.012,772,0,1278.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,557.0,0.29,0.34,11.37,12.0,0.097,-0.903,0.011,210,84,0.011,7,0,238.7,18334.7]
["2025-04-14T09:30:34.000000000",545.95,558.0,0.23,0.27,12.3,12.94,0.086,-0.914,0.01,131,3,0.01,0,0,131.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,559.0,0.18,0.22,13.24,13.89,0.076,-0.923,0.009,55,0,0.009,70,0,112.5,18334.7]
["2025-04-14T09:30:34.000000000",545.95,560.0,0.14,0.17,14.2,14.85,0.068,-0.932,0.008,128,9,0.008,83,0,168.8,18334.7]
["2025-04-14T09:30:34.000000000",545.95,561.0,0.11,0.14,15.16,15.82,0.062,-0.938,0.008,15,5,0.008,12,0,21.6,18334.7]
["2025-04-14T09:30:34.000000000",545.95,562.0,0.09,0.11,16.14,16.79,0.054,-0.946,0.007,68,16,0.007,52,0,84.00000000000001,18334.7]
["2025-04-14T09:30:34.000000000",545.95,563.0,0.07,0.09,16.76,18.13,0.048,-0.952,0.006,35,2,0.006,52,0,52.2,18334.7]
["2025-04-14T09:30:34.000000000",545.95,564.0,0.06,0.08,17.74,19.11,0.042,-0.958,0.006,29,0,0.006,2,0,18.6,18334.7]
["2025-04-14T09:30:34.000000000",545.95,565.0,0.04,0.07,18.73,20.1,0.037,-0.962,0.005,57,2,0.005,18,0,37.5,18334.7]
["2025-04-14T09:30:34.000000000",545.95,566.0,0.03,0.06,19.72,21.09,0.033,-0.967,0.005,33,0,0.005,2,0,17.5,18334.7]
["2025-04-14T09:30:34.000000000",545.95,567.0,0.03,0.05,20.71,22.08,0.029,-0.971,0.004,30,0,0.004,3,0,13.2,18334.7]
["2025-04-14T09:30:34.000000000",545.95,568.0,0.02,0.04,21.7,23.08,0.025,-0.974,0.004,17,1,0.004,93,0,44.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,569.0,0.02,0.04,22.7,24.07,0.022,-0.977,0.003,30,0,0.003,2,0,9.6,18334.7]
["2025-04-14T09:30:34.000000000",545.95,570.0,0.02,0.03,23.69,25.07,0.019,-0.98,0.003,98,1,0.003,18,0,34.8,18334.7]
["2025-04-14T09:30:34.000000000",545.95,571.0,0.01,0.03,24.69,26.07,0.017,-0.983,0.003,18,0,0.003,1,0,5.7,18334.7]
["2025-04-14T09:30:34.000000000",545.95,572.0,0.01,0.02,25.69,27.07,0.014,-0.985,0.002,11,0,0.002,2,0,2.6,18334.7]
["2025-04-14T09:30:34.000000000",545.95,573.0,0.0,0.02,26.68,28.06,0.014,-0.986,0.002,3,0,0.002,2,0,1.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,574.0,0.01,0.06,27.68,29.06,0.012,-0.988,0.002,21,0,0.002,1,0,4.4,18334.7]
["2025-04-14T09:30:34.000000000",545.95,575.0,0.0,0.05,28.68,30.06,0.011,-0.989,0.002,63,0,0.002,22,0,17.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,576.0,0.0,0.05,29.68,31.06,0.011,-0.989,0.002,15,0,0.002,21,0,7.200000000000001,18334.7]
["2025-04-14T09:30:34.000000000",545.95,577.0,0.0,0.05,30.68,32.06,0.01,-0.99,0.002,45,0,0.002,0,0,9.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,578.0,0.0,0.05,31.68,33.06,0.009,-0.991,0.001,3,0,0.001,1,0,0.4,18334.7]
["2025-04-14T09:30:34.000000000",545.95,579.0,0.0,0.05,32.68,34.06,0.009,-0.991,0.001,61,0,0.001,4,0,6.5,18334.7]
["2025-04-14T09:30:34.000000000",545.95,580.0,0.0,0.05,33.68,35.06,0.009,-0.991,0.001,121,3,0.001,39,0,16.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,581.0,0.0,0.05,34.67,36.06,0.008,-0.992,0.001,47,0,0.001,1,0,4.8,18334.7]
["2025-04-14T09:30:34.000000000",545.95,582.0,0.0,0.05,35.67,37.06,0.008,-0.992,0.001,67,0,0.001,0,0,6.7,18334.7]
["2025-04-14T09:30:34.000000000",545.95,583.0,0.0,0.05,36.67,38.05,0.007,-0.992,0.001,68,0,0.001,0,0,6.800000000000001,18334.7]
["2025-04-14T09:30:34.000000000",545.95,584.0,0.0,0.05,37.67,39.05,0.007,-0.992,0.001,114,0,0.001,0,0,11.4,18334.7]
["2025-04-14T09:30:34.000000000",545.95,585.0,0.0,0.04,38.67,40.05,0.007,-0.992,0.001,11,0,0.001,27,0,3.8,18334.7]
["2025-04-14T09:30:34.000000000",545.95,586.0,0.0,0.04,39.67,41.05,0.006,-0.993,0.001,19,0,0.001,5,0,2.4,18334.7]
["2025-04-14T09:30:34.000000000",545.95,587.0,0.0,0.04,40.67,42.05,0.006,-0.993,0.001,1,0,0.001,0,0,0.1,18334.7]
["2025-04-14T09:30:34.000000000",545.95,588.0,0.0,0.04,41.67,43.05,0.006,-0.993,0.001,3,0,0.001,0,0,0.3,18334.7]
["2025-04-14T09:30:34.000000000",545.95,589.0,0.0,0.04,42.67,44.05,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,18334.7]
["2025-04-14T09:30:34.000000000",545.95,590.0,0.0,0.04,43.67,45.05,0.006,-0.994,0.001,38,4,0.001,3,0,4.1000000000000005,18334.7]
["2025-04-14T09:30:34.000000000",545.95,591.0,0.0,0.04,44.67,46.05,0.006,-0.994,0.001,13,0,0.001,1,0,1.4,18334.7]
["2025-04-14T09:30:34.000000000",545.95,592.0,0.0,0.04,45.67,47.05,0.006,-0.994,0.001,2,0,0.001,1,0,0.3,18334.7]
["2025-04-14T09:30:34.000000000",545.95,593.0,0.0,0.04,46.67,48.05,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,594.0,0.0,0.04,47.67,49.05,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,18334.7]
["2025-04-14T09:30:34.000000000",545.95,595.0,0.0,0.04,48.67,50.05,0.006,-0.994,0.001,20,0,0.001,21,0,4.1000000000000005,18334.7]
["2025-04-14T09:30:34.000000000",545.95,596.0,0.0,0.04,49.67,51.05,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,597.0,0.0,0.04,50.67,52.05,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,598.0,0.0,0.04,51.67,53.05,0.006,-0.994,0.001,17,0,0.001,1,0,1.8000000000000005,18334.7]
["2025-04-14T09:30:34.000000000",545.95,599.0,0.0,0.04,52.67,54.05,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,600.0,0.0,0.04,53.67,55.05,0.005,-0.995,0.001,62,0,0.001,5,0,6.7,18334.7]
["2025-04-14T09:30:34.000000000",545.95,605.0,0.0,0.04,58.67,60.05,0.005,-0.995,0.001,4,0,0.001,1,0,0.5,18334.7]
["2025-04-14T09:30:34.000000000",545.95,610.0,0.0,0.04,63.67,65.05,0.004,-0.995,0.0,48,0,0.0,3,0,0.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,615.0,0.0,0.04,68.67,70.05,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,620.0,0.0,0.04,73.67,75.05,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,625.0,0.0,0.04,78.67,80.05,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,630.0,0.0,0.04,83.67,85.05,0.004,-0.996,0.0,19,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,635.0,0.0,0.04,88.67,90.05,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,640.0,0.0,0.04,93.67,95.05,0.003,-0.996,0.0,2,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,645.0,0.0,0.04,98.67,100.05,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18334.7]
["2025-04-14T09:30:34.000000000",545.95,650.0,0.0,0.04,103.67,105.05,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,481.0,63.66,64.85,0.0,0.04,0.985,-0.015,0.001,0,0,0.001,40,0,4.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,482.0,62.66,63.85,0.0,0.04,0.984,-0.016,0.001,5,0,0.001,76,0,8.1,18334.7]
["2025-04-14T09:30:46.000000000",545.62,483.0,61.66,62.85,0.0,0.04,0.983,-0.017,0.002,0,0,0.002,12,0,2.4,18334.7]
["2025-04-14T09:30:46.000000000",545.62,484.0,60.66,61.85,0.0,0.04,0.982,-0.018,0.002,0,0,0.002,114,0,22.8,18334.7]
["2025-04-14T09:30:46.000000000",545.62,485.0,59.66,60.85,0.0,0.04,0.981,-0.019,0.002,60,0,0.002,119,0,35.8,18334.7]
["2025-04-14T09:30:46.000000000",545.62,486.0,58.66,59.85,0.0,0.04,0.98,-0.02,0.002,60,0,0.002,11,0,14.2,18334.7]
["2025-04-14T09:30:46.000000000",545.62,487.0,57.66,58.85,0.0,0.04,0.979,-0.021,0.002,2,0,0.002,5,0,1.4,18334.7]
["2025-04-14T09:30:46.000000000",545.62,488.0,56.66,57.85,0.0,0.04,0.978,-0.022,0.002,1,0,0.002,2,0,0.6,18334.7]
["2025-04-14T09:30:46.000000000",545.62,489.0,55.66,56.85,0.0,0.04,0.977,-0.023,0.002,2,0,0.002,19,0,4.199999999999999,18334.7]
["2025-04-14T09:30:46.000000000",545.62,490.0,54.66,55.85,0.0,0.04,0.976,-0.024,0.002,4,0,0.002,122,1,25.2,18334.7]
["2025-04-14T09:30:46.000000000",545.62,491.0,53.66,54.85,0.0,0.04,0.974,-0.026,0.002,0,0,0.002,8,0,1.6,18334.7]
["2025-04-14T09:30:46.000000000",545.62,492.0,52.66,53.85,0.0,0.04,0.972,-0.027,0.003,0,0,0.003,3,0,0.9000000000000001,18334.7]
["2025-04-14T09:30:46.000000000",545.62,493.0,51.66,52.85,0.0,0.04,0.971,-0.029,0.003,0,0,0.003,58,0,17.400000000000002,18334.7]
["2025-04-14T09:30:46.000000000",545.62,494.0,50.66,51.85,0.0,0.04,0.969,-0.031,0.003,1,0,0.003,15,0,4.8,18334.7]
["2025-04-14T09:30:46.000000000",545.62,495.0,49.66,50.85,0.0,0.04,0.949,-0.033,0.001,1,0,0.003,37,2,11.2,18334.7]
["2025-04-14T09:30:46.000000000",545.62,496.0,48.66,49.86,0.0,0.04,0.965,-0.035,0.003,1,0,0.003,111,0,33.6,18334.7]
["2025-04-14T09:30:46.000000000",545.62,497.0,47.66,48.86,0.0,0.05,0.963,-0.037,0.003,3,0,0.003,44,0,14.1,18334.7]
["2025-04-14T09:30:46.000000000",545.62,498.0,46.67,47.86,0.0,0.05,0.961,-0.038,0.004,7,0,0.004,11,0,7.199999999999999,18334.7]
["2025-04-14T09:30:46.000000000",545.62,499.0,45.67,46.86,0.0,0.05,0.959,-0.04,0.004,0,0,0.004,41,0,16.400000000000002,18334.7]
["2025-04-14T09:30:46.000000000",545.62,500.0,44.67,45.86,0.0,0.05,0.956,-0.043,0.004,13,0,0.004,164,3,70.80000000000001,18334.7]
["2025-04-14T09:30:46.000000000",545.62,501.0,43.67,44.86,0.0,0.05,0.953,-0.047,0.004,0,0,0.004,40,0,16.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,502.0,42.67,43.86,0.0,0.05,0.95,-0.05,0.005,10,0,0.005,43,0,26.5,18334.7]
["2025-04-14T09:30:46.000000000",545.62,503.0,41.67,42.86,0.0,0.06,0.946,-0.054,0.005,21,0,0.005,47,4,34.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,504.0,40.68,41.86,0.0,0.06,0.942,-0.058,0.005,17,0,0.005,42,0,29.5,18334.7]
["2025-04-14T09:30:46.000000000",545.62,505.0,39.68,40.87,0.02,0.06,0.938,-0.062,0.006,10,0,0.006,34,0,26.4,18334.7]
["2025-04-14T09:30:46.000000000",545.62,506.0,38.68,39.87,0.0,0.06,0.933,-0.067,0.006,10,0,0.006,26,1,21.6,18334.7]
["2025-04-14T09:30:46.000000000",545.62,507.0,37.68,38.87,0.01,0.04,0.927,-0.073,0.007,3,0,0.007,47,0,35.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,508.0,36.69,37.87,0.02,0.04,0.921,-0.079,0.007,8,0,0.007,28,1,25.2,18334.7]
["2025-04-14T09:30:46.000000000",545.62,509.0,35.69,36.88,0.02,0.04,0.915,-0.084,0.008,2,0,0.008,107,0,87.2,18334.7]
["2025-04-14T09:30:46.000000000",545.62,510.0,34.7,35.88,0.02,0.05,0.908,-0.091,0.008,8,0,0.008,928,2,748.8000000000001,18334.7]
["2025-04-14T09:30:46.000000000",545.62,511.0,33.7,34.88,0.03,0.05,0.901,-0.098,0.009,3,0,0.009,57,3,54.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,512.0,32.71,33.89,0.03,0.06,0.894,-0.106,0.009,6,0,0.009,111,3,105.3,18334.7]
["2025-04-14T09:30:46.000000000",545.62,513.0,31.71,32.89,0.04,0.06,0.886,-0.114,0.01,1,0,0.01,100,0,101.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,514.0,30.72,31.9,0.04,0.07,0.877,-0.123,0.01,9,0,0.01,31,0,40.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,515.0,30.08,30.72,0.05,0.07,0.868,-0.132,0.011,37,0,0.011,41,4,85.79999999999998,18334.7]
["2025-04-14T09:30:46.000000000",545.62,516.0,29.09,29.73,0.06,0.08,0.857,-0.142,0.011,7,0,0.011,26,0,36.3,18334.7]
["2025-04-14T09:30:46.000000000",545.62,517.0,28.1,28.74,0.07,0.09,0.847,-0.153,0.012,8,0,0.012,15,0,27.6,18334.7]
["2025-04-14T09:30:46.000000000",545.62,518.0,27.11,27.75,0.08,0.1,0.836,-0.164,0.013,16,0,0.013,62,0,101.4,18334.7]
["2025-04-14T09:30:46.000000000",545.62,519.0,26.12,26.76,0.09,0.11,0.824,-0.176,0.013,24,1,0.013,85,0,141.70000000000002,18334.7]
["2025-04-14T09:30:46.000000000",545.62,520.0,25.13,25.77,0.1,0.12,0.812,-0.188,0.014,25,0,0.014,280,17,427.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,521.0,24.15,24.78,0.11,0.14,0.799,-0.201,0.015,7,0,0.015,185,0,288.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,522.0,23.16,23.8,0.13,0.15,0.785,-0.215,0.016,9,0,0.016,105,0,182.4,18334.7]
["2025-04-14T09:30:46.000000000",545.62,523.0,22.18,22.74,0.14,0.17,0.77,-0.23,0.016,148,0,0.016,126,0,438.4,18334.7]
["2025-04-14T09:30:46.000000000",545.62,524.0,21.2,21.83,0.16,0.19,0.755,-0.245,0.017,14,0,0.017,83,1,164.9,18334.7]
["2025-04-14T09:30:46.000000000",545.62,525.0,20.22,20.78,0.18,0.21,0.739,-0.261,0.018,64,0,0.018,80,6,259.2,18334.7]
["2025-04-14T09:30:46.000000000",545.62,526.0,19.25,19.88,0.21,0.24,0.722,-0.278,0.019,314,0,0.019,84,0,756.2,18334.7]
["2025-04-14T09:30:46.000000000",545.62,527.0,18.28,18.9,0.24,0.27,0.705,-0.296,0.019,18,0,0.019,68,1,163.39999999999998,18334.7]
["2025-04-14T09:30:46.000000000",545.62,528.0,17.32,17.94,0.27,0.31,0.686,-0.314,0.02,82,1,0.02,28,4,220.00000000000003,18334.7]
["2025-04-14T09:30:46.000000000",545.62,529.0,16.36,16.98,0.31,0.35,0.667,-0.333,0.021,28,0,0.021,35,0,132.3,18334.7]
["2025-04-14T09:30:46.000000000",545.62,530.0,15.42,16.02,0.36,0.4,0.646,-0.353,0.021,38,0,0.021,140,4,373.80000000000007,18334.7]
["2025-04-14T09:30:46.000000000",545.62,531.0,14.49,15.07,0.41,0.46,0.626,-0.374,0.022,11,0,0.022,37,0,105.6,18334.7]
["2025-04-14T09:30:46.000000000",545.62,532.0,13.56,14.11,0.48,0.54,0.605,-0.395,0.023,27,2,0.022,37,0,143.5,18334.7]
["2025-04-14T09:30:46.000000000",545.62,533.0,12.65,13.21,0.56,0.62,0.582,-0.418,0.023,179,0,0.023,146,1,747.5,18334.7]
["2025-04-14T09:30:46.000000000",545.62,534.0,11.75,12.3,0.65,0.72,0.56,-0.44,0.023,75,0,0.023,37,1,257.6,18334.7]
["2025-04-14T09:30:46.000000000",545.62,535.0,10.87,11.19,0.76,0.84,0.536,-0.464,0.024,90,1,0.024,882,8,2332.8,18334.7]
["2025-04-14T09:30:46.000000000",545.62,536.0,10.01,10.32,0.89,0.97,0.512,-0.488,0.024,35,2,0.024,45,0,192.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,537.0,9.17,9.47,1.04,1.13,0.488,-0.512,0.024,83,4,0.024,19,2,244.8,18334.7]
["2025-04-14T09:30:46.000000000",545.62,538.0,8.35,8.64,1.21,1.31,0.463,-0.537,0.024,51,0,0.024,21,1,172.8,18334.7]
["2025-04-14T09:30:46.000000000",545.62,539.0,7.56,7.84,1.41,1.51,0.438,-0.561,0.024,23,1,0.024,250,1,655.1999999999999,18334.7]
["2025-04-14T09:30:46.000000000",545.62,540.0,6.8,7.06,1.63,1.75,0.414,-0.586,0.024,86,6,0.024,28,0,273.6,18334.7]
["2025-04-14T09:30:46.000000000",545.62,541.0,6.07,6.32,1.88,2.02,0.389,-0.611,0.024,59,5,0.024,114,0,415.2,18334.7]
["2025-04-14T09:30:46.000000000",545.62,542.0,5.38,5.54,2.17,2.32,0.365,-0.635,0.024,56,1,0.024,4,0,144.00000000000003,18334.7]
["2025-04-14T09:30:46.000000000",545.62,543.0,4.72,4.88,2.49,2.65,0.341,-0.659,0.023,73,0,0.023,25,0,225.4,18334.7]
["2025-04-14T09:30:46.000000000",545.62,544.0,4.09,4.24,2.85,3.03,0.318,-0.682,0.023,103,0,0.023,31,0,308.2,18334.7]
["2025-04-14T09:30:46.000000000",545.62,545.0,3.52,3.66,3.25,3.45,0.295,-0.705,0.022,103,2,0.022,417,13,1144.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,546.0,2.99,3.12,3.7,3.91,0.274,-0.726,0.021,35,8,0.021,8,0,90.3,18334.7]
["2025-04-14T09:30:46.000000000",545.62,547.0,2.5,2.63,4.2,4.43,0.253,-0.747,0.02,104,11,0.02,15,0,238.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,548.0,2.07,2.19,4.75,5.0,0.232,-0.767,0.02,62,1,0.02,6,0,136.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,549.0,1.71,1.81,5.29,5.69,0.213,-0.786,0.019,134,1,0.019,9,0,271.7,18334.7]
["2025-04-14T09:30:46.000000000",545.62,550.0,1.38,1.47,5.93,6.37,0.195,-0.805,0.018,154,6,0.018,669,0,1481.4,18334.7]
["2025-04-14T09:30:46.000000000",545.62,551.0,1.11,1.19,6.64,7.1,0.178,-0.822,0.017,125,4,0.017,19,1,244.8,18334.7]
["2025-04-14T09:30:46.000000000",545.62,552.0,0.88,0.96,7.39,7.88,0.162,-0.837,0.016,128,1,0.016,8,1,217.6,18334.7]
["2025-04-14T09:30:46.000000000",545.62,553.0,0.71,0.77,8.18,8.7,0.147,-0.853,0.015,28,3,0.015,4,0,48.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,554.0,0.54,0.61,9.01,9.55,0.134,-0.866,0.014,8,52,0.014,2,0,14.000000000000002,18334.7]
["2025-04-14T09:30:46.000000000",545.62,555.0,0.43,0.49,9.87,10.44,0.12,-0.88,0.013,289,3,0.013,17,0,397.8,18334.7]
["2025-04-14T09:30:46.000000000",545.62,556.0,0.33,0.38,10.76,11.35,0.109,-0.891,0.012,293,1,0.012,772,0,1278.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,557.0,0.26,0.31,11.68,12.27,0.097,-0.903,0.011,210,84,0.011,7,0,238.7,18334.7]
["2025-04-14T09:30:46.000000000",545.62,558.0,0.21,0.25,12.61,13.22,0.086,-0.914,0.01,131,8,0.01,0,0,131.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,559.0,0.16,0.2,13.56,14.17,0.076,-0.923,0.009,55,0,0.009,70,0,112.5,18334.7]
["2025-04-14T09:30:46.000000000",545.62,560.0,0.13,0.16,14.52,15.14,0.068,-0.932,0.008,128,11,0.008,83,0,168.8,18334.7]
["2025-04-14T09:30:46.000000000",545.62,561.0,0.1,0.13,15.49,16.11,0.062,-0.938,0.008,15,5,0.008,12,0,21.6,18334.7]
["2025-04-14T09:30:46.000000000",545.62,562.0,0.08,0.11,16.11,17.44,0.054,-0.946,0.007,68,16,0.007,52,0,84.00000000000001,18334.7]
["2025-04-14T09:30:46.000000000",545.62,563.0,0.06,0.09,17.09,18.42,0.048,-0.952,0.006,35,2,0.006,52,0,52.2,18334.7]
["2025-04-14T09:30:46.000000000",545.62,564.0,0.05,0.07,18.07,19.41,0.042,-0.958,0.006,29,0,0.006,2,0,18.6,18334.7]
["2025-04-14T09:30:46.000000000",545.62,565.0,0.04,0.06,19.06,20.4,0.037,-0.962,0.005,57,2,0.005,18,0,37.5,18334.7]
["2025-04-14T09:30:46.000000000",545.62,566.0,0.03,0.05,20.05,21.39,0.033,-0.967,0.005,33,1,0.005,2,0,17.5,18334.7]
["2025-04-14T09:30:46.000000000",545.62,567.0,0.03,0.05,21.04,22.38,0.029,-0.971,0.004,30,0,0.004,3,0,13.2,18334.7]
["2025-04-14T09:30:46.000000000",545.62,568.0,0.02,0.04,22.03,23.38,0.025,-0.974,0.004,17,1,0.004,93,0,44.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,569.0,0.02,0.03,23.03,24.37,0.022,-0.977,0.003,30,0,0.003,2,0,9.6,18334.7]
["2025-04-14T09:30:46.000000000",545.62,570.0,0.02,0.03,24.02,25.37,0.019,-0.98,0.003,98,1,0.003,18,0,34.8,18334.7]
["2025-04-14T09:30:46.000000000",545.62,571.0,0.01,0.03,25.02,26.37,0.017,-0.983,0.003,18,0,0.003,1,0,5.7,18334.7]
["2025-04-14T09:30:46.000000000",545.62,572.0,0.01,0.02,26.02,27.36,0.014,-0.985,0.002,11,0,0.002,2,0,2.6,18334.7]
["2025-04-14T09:30:46.000000000",545.62,573.0,0.0,0.02,27.02,28.36,0.014,-0.986,0.002,3,0,0.002,2,0,1.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,574.0,0.01,0.06,28.01,29.36,0.012,-0.988,0.002,21,0,0.002,1,0,4.4,18334.7]
["2025-04-14T09:30:46.000000000",545.62,575.0,0.0,0.05,29.01,30.36,0.011,-0.989,0.002,63,0,0.002,22,0,17.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,576.0,0.0,0.05,30.01,31.36,0.011,-0.989,0.002,15,0,0.002,21,0,7.200000000000001,18334.7]
["2025-04-14T09:30:46.000000000",545.62,577.0,0.0,0.05,31.01,32.36,0.01,-0.99,0.002,45,0,0.002,0,0,9.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,578.0,0.0,0.05,32.01,33.36,0.009,-0.991,0.001,3,0,0.001,1,0,0.4,18334.7]
["2025-04-14T09:30:46.000000000",545.62,579.0,0.0,0.05,33.01,34.36,0.009,-0.991,0.001,61,0,0.001,4,0,6.5,18334.7]
["2025-04-14T09:30:46.000000000",545.62,580.0,0.0,0.05,34.01,35.36,0.009,-0.991,0.001,121,3,0.001,39,0,16.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,581.0,0.0,0.05,35.01,36.36,0.008,-0.992,0.001,47,0,0.001,1,0,4.8,18334.7]
["2025-04-14T09:30:46.000000000",545.62,582.0,0.0,0.05,36.01,37.36,0.008,-0.992,0.001,67,0,0.001,0,0,6.7,18334.7]
["2025-04-14T09:30:46.000000000",545.62,583.0,0.0,0.05,37.01,38.35,0.007,-0.992,0.001,68,0,0.001,0,0,6.800000000000001,18334.7]
["2025-04-14T09:30:46.000000000",545.62,584.0,0.0,0.05,38.01,39.35,0.007,-0.992,0.001,114,0,0.001,0,0,11.4,18334.7]
["2025-04-14T09:30:46.000000000",545.62,585.0,0.0,0.04,39.0,40.35,0.007,-0.992,0.001,11,0,0.001,27,0,3.8,18334.7]
["2025-04-14T09:30:46.000000000",545.62,586.0,0.0,0.04,40.0,41.35,0.006,-0.993,0.001,19,0,0.001,5,0,2.4,18334.7]
["2025-04-14T09:30:46.000000000",545.62,587.0,0.0,0.04,41.0,42.35,0.006,-0.993,0.001,1,0,0.001,0,0,0.1,18334.7]
["2025-04-14T09:30:46.000000000",545.62,588.0,0.0,0.04,42.0,43.35,0.006,-0.993,0.001,3,0,0.001,0,0,0.3,18334.7]
["2025-04-14T09:30:46.000000000",545.62,589.0,0.0,0.04,43.0,44.35,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,18334.7]
["2025-04-14T09:30:46.000000000",545.62,590.0,0.0,0.04,44.0,45.35,0.006,-0.994,0.001,38,4,0.001,3,0,4.1000000000000005,18334.7]
["2025-04-14T09:30:46.000000000",545.62,591.0,0.0,0.04,45.0,46.35,0.006,-0.994,0.001,13,0,0.001,1,0,1.4,18334.7]
["2025-04-14T09:30:46.000000000",545.62,592.0,0.0,0.04,46.0,47.35,0.006,-0.994,0.001,2,0,0.001,1,0,0.3,18334.7]
["2025-04-14T09:30:46.000000000",545.62,593.0,0.0,0.04,47.0,48.35,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,594.0,0.0,0.04,48.0,49.35,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,18334.7]
["2025-04-14T09:30:46.000000000",545.62,595.0,0.0,0.04,49.0,50.35,0.006,-0.994,0.001,20,0,0.001,21,0,4.1000000000000005,18334.7]
["2025-04-14T09:30:46.000000000",545.62,596.0,0.0,0.04,50.0,51.35,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,597.0,0.0,0.04,51.0,52.35,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,598.0,0.0,0.04,52.0,53.35,0.006,-0.994,0.001,17,0,0.001,1,0,1.8000000000000005,18334.7]
["2025-04-14T09:30:46.000000000",545.62,599.0,0.0,0.04,53.0,54.35,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,600.0,0.0,0.04,54.0,55.35,0.005,-0.995,0.001,62,0,0.001,5,0,6.7,18334.7]
["2025-04-14T09:30:46.000000000",545.62,605.0,0.0,0.04,59.0,60.35,0.005,-0.995,0.001,4,0,0.001,1,0,0.5,18334.7]
["2025-04-14T09:30:46.000000000",545.62,610.0,0.0,0.04,64.0,65.35,0.004,-0.995,0.0,48,0,0.0,3,0,0.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,615.0,0.0,0.04,69.0,70.35,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,620.0,0.0,0.04,74.0,75.35,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,625.0,0.0,0.04,79.0,80.35,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,630.0,0.0,0.04,84.0,85.35,0.004,-0.996,0.0,19,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,635.0,0.0,0.04,89.0,90.35,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,640.0,0.0,0.04,94.0,95.35,0.003,-0.996,0.0,2,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,645.0,0.0,0.04,99.0,100.35,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18334.7]
["2025-04-14T09:30:46.000000000",545.62,650.0,0.0,0.04,104.0,105.35,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,481.0,63.43,64.75,0.0,0.04,0.985,-0.015,0.001,0,0,0.001,40,0,4.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,482.0,62.43,63.75,0.0,0.04,0.984,-0.016,0.001,5,0,0.001,76,0,8.1,18334.7]
["2025-04-14T09:30:57.000000000",545.46,483.0,61.43,62.75,0.0,0.04,0.983,-0.017,0.002,0,0,0.002,12,0,2.4,18334.7]
["2025-04-14T09:30:57.000000000",545.46,484.0,60.43,61.75,0.0,0.04,0.982,-0.018,0.002,0,0,0.002,114,0,22.8,18334.7]
["2025-04-14T09:30:57.000000000",545.46,485.0,59.43,60.75,0.0,0.04,0.981,-0.019,0.002,60,0,0.002,119,0,35.8,18334.7]
["2025-04-14T09:30:57.000000000",545.46,486.0,58.43,59.75,0.0,0.04,0.98,-0.02,0.002,60,0,0.002,11,0,14.2,18334.7]
["2025-04-14T09:30:57.000000000",545.46,487.0,57.43,58.75,0.0,0.04,0.979,-0.021,0.002,2,0,0.002,5,0,1.4,18334.7]
["2025-04-14T09:30:57.000000000",545.46,488.0,56.43,57.75,0.0,0.04,0.978,-0.022,0.002,1,0,0.002,2,0,0.6,18334.7]
["2025-04-14T09:30:57.000000000",545.46,489.0,55.43,56.75,0.0,0.04,0.977,-0.023,0.002,2,0,0.002,19,0,4.199999999999999,18334.7]
["2025-04-14T09:30:57.000000000",545.46,490.0,54.43,55.75,0.0,0.04,0.976,-0.024,0.002,4,0,0.002,122,1,25.2,18334.7]
["2025-04-14T09:30:57.000000000",545.46,491.0,53.43,54.75,0.0,0.04,0.974,-0.026,0.002,0,0,0.002,8,0,1.6,18334.7]
["2025-04-14T09:30:57.000000000",545.46,492.0,52.43,53.75,0.0,0.04,0.972,-0.027,0.003,0,0,0.003,3,0,0.9000000000000001,18334.7]
["2025-04-14T09:30:57.000000000",545.46,493.0,51.43,52.75,0.0,0.04,0.971,-0.029,0.003,0,0,0.003,58,0,17.400000000000002,18334.7]
["2025-04-14T09:30:57.000000000",545.46,494.0,50.43,51.75,0.0,0.04,0.969,-0.031,0.003,1,0,0.003,15,0,4.8,18334.7]
["2025-04-14T09:30:57.000000000",545.46,495.0,49.43,50.75,0.0,0.04,0.949,-0.033,0.001,1,0,0.003,37,2,11.2,18334.7]
["2025-04-14T09:30:57.000000000",545.46,496.0,48.43,49.75,0.0,0.05,0.965,-0.035,0.003,1,0,0.003,111,0,33.6,18334.7]
["2025-04-14T09:30:57.000000000",545.46,497.0,47.43,48.75,0.0,0.05,0.963,-0.037,0.003,3,0,0.003,44,0,14.1,18334.7]
["2025-04-14T09:30:57.000000000",545.46,498.0,46.43,47.75,0.0,0.05,0.961,-0.038,0.004,7,0,0.004,11,0,7.199999999999999,18334.7]
["2025-04-14T09:30:57.000000000",545.46,499.0,45.44,46.75,0.0,0.05,0.959,-0.04,0.004,0,0,0.004,41,0,16.400000000000002,18334.7]
["2025-04-14T09:30:57.000000000",545.46,500.0,44.44,45.75,0.0,0.05,0.956,-0.043,0.004,13,0,0.004,164,3,70.80000000000001,18334.7]
["2025-04-14T09:30:57.000000000",545.46,501.0,43.44,44.76,0.0,0.05,0.953,-0.047,0.004,0,0,0.004,40,0,16.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,502.0,42.44,43.76,0.0,0.05,0.95,-0.05,0.005,10,0,0.005,43,0,26.5,18334.7]
["2025-04-14T09:30:57.000000000",545.46,503.0,41.44,42.76,0.0,0.06,0.946,-0.054,0.005,21,0,0.005,47,4,34.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,504.0,40.44,41.76,0.0,0.06,0.942,-0.058,0.005,17,0,0.005,42,0,29.5,18334.7]
["2025-04-14T09:30:57.000000000",545.46,505.0,39.45,40.76,0.02,0.06,0.938,-0.062,0.006,10,0,0.006,34,0,26.4,18334.7]
["2025-04-14T09:30:57.000000000",545.46,506.0,38.45,39.76,0.0,0.06,0.933,-0.067,0.006,10,0,0.006,26,1,21.6,18334.7]
["2025-04-14T09:30:57.000000000",545.46,507.0,37.45,38.77,0.02,0.04,0.927,-0.073,0.007,3,0,0.007,47,0,35.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,508.0,36.46,37.77,0.02,0.04,0.921,-0.079,0.007,8,0,0.007,28,1,25.2,18334.7]
["2025-04-14T09:30:57.000000000",545.46,509.0,35.46,36.77,0.03,0.04,0.915,-0.084,0.008,2,0,0.008,107,0,87.2,18334.7]
["2025-04-14T09:30:57.000000000",545.46,510.0,34.47,35.77,0.03,0.05,0.908,-0.091,0.008,8,0,0.008,928,2,748.8000000000001,18334.7]
["2025-04-14T09:30:57.000000000",545.46,511.0,33.47,34.78,0.04,0.05,0.901,-0.098,0.009,3,0,0.009,57,3,54.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,512.0,32.48,33.78,0.04,0.06,0.894,-0.106,0.009,6,0,0.009,111,3,105.3,18334.7]
["2025-04-14T09:30:57.000000000",545.46,513.0,31.49,32.79,0.05,0.06,0.886,-0.114,0.01,1,0,0.01,100,0,101.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,514.0,30.49,31.79,0.05,0.07,0.877,-0.123,0.01,9,0,0.01,31,0,40.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,515.0,29.56,30.45,0.06,0.08,0.868,-0.132,0.011,37,0,0.011,41,4,85.79999999999998,18334.7]
["2025-04-14T09:30:57.000000000",545.46,516.0,28.86,29.46,0.07,0.08,0.857,-0.142,0.011,7,0,0.011,26,0,36.3,18334.7]
["2025-04-14T09:30:57.000000000",545.46,517.0,27.87,28.47,0.08,0.09,0.847,-0.153,0.012,8,0,0.012,15,1,27.6,18334.7]
["2025-04-14T09:30:57.000000000",545.46,518.0,26.88,27.48,0.09,0.1,0.836,-0.164,0.013,16,0,0.013,62,1,101.4,18334.7]
["2025-04-14T09:30:57.000000000",545.46,519.0,25.89,26.49,0.1,0.11,0.824,-0.176,0.013,24,1,0.013,85,0,141.70000000000002,18334.7]
["2025-04-14T09:30:57.000000000",545.46,520.0,24.91,25.5,0.11,0.13,0.812,-0.188,0.014,25,0,0.014,280,17,427.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,521.0,23.92,24.51,0.12,0.14,0.799,-0.201,0.015,7,0,0.015,185,0,288.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,522.0,22.94,23.53,0.14,0.16,0.785,-0.215,0.016,9,0,0.016,105,0,182.4,18334.7]
["2025-04-14T09:30:57.000000000",545.46,523.0,21.96,22.54,0.16,0.17,0.77,-0.23,0.016,148,0,0.016,126,0,438.4,18334.7]
["2025-04-14T09:30:57.000000000",545.46,524.0,20.98,21.56,0.18,0.19,0.755,-0.245,0.017,14,0,0.017,83,1,164.9,18334.7]
["2025-04-14T09:30:57.000000000",545.46,525.0,20.0,20.58,0.2,0.22,0.739,-0.261,0.018,64,0,0.018,80,6,259.2,18334.7]
["2025-04-14T09:30:57.000000000",545.46,526.0,19.03,19.61,0.22,0.24,0.722,-0.278,0.019,314,0,0.019,84,0,756.2,18334.7]
["2025-04-14T09:30:57.000000000",545.46,527.0,18.07,18.64,0.26,0.28,0.705,-0.296,0.019,18,0,0.019,68,1,163.39999999999998,18334.7]
["2025-04-14T09:30:57.000000000",545.46,528.0,17.11,17.67,0.29,0.31,0.686,-0.314,0.02,82,1,0.02,28,4,220.00000000000003,18334.7]
["2025-04-14T09:30:57.000000000",545.46,529.0,16.16,16.71,0.34,0.36,0.667,-0.333,0.021,28,0,0.021,35,0,132.3,18334.7]
["2025-04-14T09:30:57.000000000",545.46,530.0,15.22,15.76,0.39,0.41,0.646,-0.353,0.021,38,0,0.021,140,4,373.80000000000007,18334.7]
["2025-04-14T09:30:57.000000000",545.46,531.0,14.29,14.81,0.44,0.47,0.626,-0.374,0.022,11,0,0.022,37,0,105.6,18334.7]
["2025-04-14T09:30:57.000000000",545.46,532.0,13.37,13.88,0.51,0.54,0.605,-0.395,0.023,27,2,0.022,37,0,143.5,18334.7]
["2025-04-14T09:30:57.000000000",545.46,533.0,12.46,12.96,0.6,0.63,0.582,-0.418,0.023,179,0,0.023,146,1,747.5,18334.7]
["2025-04-14T09:30:57.000000000",545.46,534.0,11.57,12.05,0.7,0.73,0.56,-0.44,0.023,75,0,0.023,37,1,257.6,18334.7]
["2025-04-14T09:30:57.000000000",545.46,535.0,10.85,11.16,0.81,0.85,0.536,-0.464,0.024,90,1,0.024,882,8,2332.8,18334.7]
["2025-04-14T09:30:57.000000000",545.46,536.0,10.01,10.29,0.94,0.98,0.512,-0.488,0.024,35,2,0.024,45,0,192.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,537.0,9.17,9.45,1.09,1.14,0.488,-0.512,0.024,83,4,0.024,19,2,244.8,18334.7]
["2025-04-14T09:30:57.000000000",545.46,538.0,8.36,8.62,1.27,1.32,0.463,-0.537,0.024,51,0,0.024,21,1,172.8,18334.7]
["2025-04-14T09:30:57.000000000",545.46,539.0,7.56,7.82,1.48,1.53,0.438,-0.561,0.024,23,1,0.024,250,1,655.1999999999999,18334.7]
["2025-04-14T09:30:57.000000000",545.46,540.0,6.81,7.05,1.71,1.77,0.414,-0.586,0.024,86,7,0.024,28,0,273.6,18334.7]
["2025-04-14T09:30:57.000000000",545.46,541.0,6.09,6.31,1.97,2.03,0.389,-0.611,0.024,59,5,0.024,114,0,415.2,18334.7]
["2025-04-14T09:30:57.000000000",545.46,542.0,5.46,5.56,2.27,2.33,0.365,-0.635,0.024,56,1,0.024,4,0,144.00000000000003,18334.7]
["2025-04-14T09:30:57.000000000",545.46,543.0,4.79,4.89,2.6,2.67,0.341,-0.659,0.023,73,0,0.023,25,0,225.4,18334.7]
["2025-04-14T09:30:57.000000000",545.46,544.0,4.17,4.25,2.97,3.05,0.318,-0.682,0.023,103,0,0.023,31,0,308.2,18334.7]
["2025-04-14T09:30:57.000000000",545.46,545.0,3.59,3.66,3.38,3.47,0.295,-0.705,0.022,103,5,0.022,417,13,1144.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,546.0,3.05,3.12,3.84,3.93,0.274,-0.726,0.021,35,8,0.021,8,0,90.3,18334.7]
["2025-04-14T09:30:57.000000000",545.46,547.0,2.57,2.63,4.35,4.45,0.253,-0.747,0.02,104,11,0.02,15,0,238.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,548.0,2.13,2.19,4.91,5.02,0.232,-0.767,0.02,62,1,0.02,6,0,136.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,549.0,1.75,1.81,5.46,5.7,0.213,-0.786,0.019,134,3,0.019,9,0,271.7,18334.7]
["2025-04-14T09:30:57.000000000",545.46,550.0,1.43,1.48,6.12,6.39,0.195,-0.805,0.018,154,6,0.018,669,0,1481.4,18334.7]
["2025-04-14T09:30:57.000000000",545.46,551.0,1.15,1.2,6.84,7.12,0.178,-0.822,0.017,125,4,0.017,19,1,244.8,18334.7]
["2025-04-14T09:30:57.000000000",545.46,552.0,0.92,0.96,7.6,7.9,0.162,-0.837,0.016,128,2,0.016,8,1,217.6,18334.7]
["2025-04-14T09:30:57.000000000",545.46,553.0,0.73,0.77,8.4,8.71,0.147,-0.853,0.015,28,4,0.015,4,0,48.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,554.0,0.58,0.61,9.24,9.58,0.134,-0.866,0.014,8,53,0.014,2,0,14.000000000000002,18334.7]
["2025-04-14T09:30:57.000000000",545.46,555.0,0.46,0.49,10.11,10.47,0.12,-0.88,0.013,289,3,0.013,17,0,397.8,18334.7]
["2025-04-14T09:30:57.000000000",545.46,556.0,0.36,0.39,11.01,11.37,0.109,-0.891,0.012,293,1,0.012,772,0,1278.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,557.0,0.29,0.31,11.92,12.52,0.097,-0.903,0.011,210,84,0.011,7,0,238.7,18334.7]
["2025-04-14T09:30:57.000000000",545.46,558.0,0.23,0.25,12.86,13.25,0.086,-0.914,0.01,131,8,0.01,0,0,131.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,559.0,0.18,0.2,13.81,14.2,0.076,-0.923,0.009,55,0,0.009,70,0,112.5,18334.7]
["2025-04-14T09:30:57.000000000",545.46,560.0,0.15,0.16,14.77,15.3,0.068,-0.932,0.008,128,11,0.008,83,0,168.8,18334.7]
["2025-04-14T09:30:57.000000000",545.46,561.0,0.11,0.13,15.74,16.14,0.062,-0.938,0.008,15,5,0.008,12,0,21.6,18334.7]
["2025-04-14T09:30:57.000000000",545.46,562.0,0.09,0.11,16.37,17.6,0.054,-0.946,0.007,68,16,0.007,52,0,84.00000000000001,18334.7]
["2025-04-14T09:30:57.000000000",545.46,563.0,0.07,0.09,17.35,18.58,0.048,-0.952,0.006,35,3,0.006,52,0,52.2,18334.7]
["2025-04-14T09:30:57.000000000",545.46,564.0,0.06,0.08,18.33,19.56,0.042,-0.958,0.006,29,0,0.006,2,0,18.6,18334.7]
["2025-04-14T09:30:57.000000000",545.46,565.0,0.05,0.06,19.32,20.55,0.037,-0.962,0.005,57,2,0.005,18,0,37.5,18334.7]
["2025-04-14T09:30:57.000000000",545.46,566.0,0.04,0.05,20.31,21.54,0.033,-0.967,0.005,33,1,0.005,2,0,17.5,18334.7]
["2025-04-14T09:30:57.000000000",545.46,567.0,0.03,0.05,21.3,22.54,0.029,-0.971,0.004,30,0,0.004,3,0,13.2,18334.7]
["2025-04-14T09:30:57.000000000",545.46,568.0,0.03,0.04,22.29,23.53,0.025,-0.974,0.004,17,1,0.004,93,0,44.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,569.0,0.02,0.04,23.29,24.53,0.022,-0.977,0.003,30,0,0.003,2,0,9.6,18334.7]
["2025-04-14T09:30:57.000000000",545.46,570.0,0.02,0.03,24.28,25.52,0.019,-0.98,0.003,98,1,0.003,18,0,34.8,18334.7]
["2025-04-14T09:30:57.000000000",545.46,571.0,0.01,0.03,25.28,26.52,0.017,-0.983,0.003,18,0,0.003,1,0,5.7,18334.7]
["2025-04-14T09:30:57.000000000",545.46,572.0,0.01,0.02,26.28,27.52,0.014,-0.985,0.002,11,0,0.002,2,0,2.6,18334.7]
["2025-04-14T09:30:57.000000000",545.46,573.0,0.01,0.02,27.27,28.52,0.014,-0.986,0.002,3,0,0.002,2,0,1.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,574.0,0.0,0.01,28.27,29.52,0.012,-0.988,0.002,21,1,0.002,1,0,4.4,18334.7]
["2025-04-14T09:30:57.000000000",545.46,575.0,0.0,0.05,29.27,30.51,0.011,-0.989,0.002,63,0,0.002,22,0,17.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,576.0,0.0,0.05,30.27,31.51,0.011,-0.989,0.002,15,0,0.002,21,0,7.200000000000001,18334.7]
["2025-04-14T09:30:57.000000000",545.46,577.0,0.0,0.05,31.27,32.51,0.01,-0.99,0.002,45,0,0.002,0,0,9.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,578.0,0.0,0.05,32.27,33.51,0.009,-0.991,0.001,3,0,0.001,1,0,0.4,18334.7]
["2025-04-14T09:30:57.000000000",545.46,579.0,0.0,0.05,33.27,34.51,0.009,-0.991,0.001,61,0,0.001,4,0,6.5,18334.7]
["2025-04-14T09:30:57.000000000",545.46,580.0,0.0,0.05,34.27,35.51,0.009,-0.991,0.001,121,3,0.001,39,0,16.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,581.0,0.0,0.05,35.27,36.51,0.008,-0.992,0.001,47,0,0.001,1,0,4.8,18334.7]
["2025-04-14T09:30:57.000000000",545.46,582.0,0.0,0.05,36.26,37.51,0.008,-0.992,0.001,67,0,0.001,0,0,6.7,18334.7]
["2025-04-14T09:30:57.000000000",545.46,583.0,0.0,0.05,37.26,38.51,0.007,-0.992,0.001,68,0,0.001,0,0,6.800000000000001,18334.7]
["2025-04-14T09:30:57.000000000",545.46,584.0,0.0,0.05,38.26,39.51,0.007,-0.992,0.001,114,0,0.001,0,0,11.4,18334.7]
["2025-04-14T09:30:57.000000000",545.46,585.0,0.0,0.04,39.26,40.51,0.007,-0.992,0.001,11,0,0.001,27,0,3.8,18334.7]
["2025-04-14T09:30:57.000000000",545.46,586.0,0.0,0.04,40.26,41.51,0.006,-0.993,0.001,19,0,0.001,5,0,2.4,18334.7]
["2025-04-14T09:30:57.000000000",545.46,587.0,0.0,0.04,41.26,42.51,0.006,-0.993,0.001,1,0,0.001,0,0,0.1,18334.7]
["2025-04-14T09:30:57.000000000",545.46,588.0,0.0,0.04,42.26,43.5,0.006,-0.993,0.001,3,0,0.001,0,0,0.3,18334.7]
["2025-04-14T09:30:57.000000000",545.46,589.0,0.0,0.04,43.26,44.5,0.006,-0.994,0.001,1,0,0.001,0,0,0.1,18334.7]
["2025-04-14T09:30:57.000000000",545.46,590.0,0.0,0.04,44.26,45.5,0.006,-0.994,0.001,38,4,0.001,3,0,4.1000000000000005,18334.7]
["2025-04-14T09:30:57.000000000",545.46,591.0,0.0,0.04,45.26,46.5,0.006,-0.994,0.001,13,0,0.001,1,0,1.4,18334.7]
["2025-04-14T09:30:57.000000000",545.46,592.0,0.0,0.04,46.26,47.5,0.006,-0.994,0.001,2,0,0.001,1,0,0.3,18334.7]
["2025-04-14T09:30:57.000000000",545.46,593.0,0.0,0.04,47.26,48.5,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,594.0,0.0,0.04,48.26,49.5,0.006,-0.994,0.001,2,0,0.001,0,0,0.2,18334.7]
["2025-04-14T09:30:57.000000000",545.46,595.0,0.0,0.04,49.26,50.5,0.006,-0.994,0.001,20,0,0.001,21,0,4.1000000000000005,18334.7]
["2025-04-14T09:30:57.000000000",545.46,596.0,0.0,0.04,50.26,51.5,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,597.0,0.0,0.04,51.26,52.5,0.006,-0.994,0.001,0,0,0.001,0,0,0.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,598.0,0.0,0.04,52.26,53.5,0.006,-0.994,0.001,17,0,0.001,1,0,1.8000000000000005,18334.7]
["2025-04-14T09:30:57.000000000",545.46,599.0,0.0,0.04,53.26,54.5,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,600.0,0.0,0.04,54.26,55.5,0.005,-0.995,0.001,62,0,0.001,5,0,6.7,18334.7]
["2025-04-14T09:30:57.000000000",545.46,605.0,0.0,0.04,59.26,60.5,0.005,-0.995,0.001,4,0,0.001,1,0,0.5,18334.7]
["2025-04-14T09:30:57.000000000",545.46,610.0,0.0,0.04,64.26,65.5,0.004,-0.995,0.0,48,0,0.0,3,0,0.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,615.0,0.0,0.04,69.26,70.5,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,620.0,0.0,0.04,74.26,75.5,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,625.0,0.0,0.04,79.26,80.5,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,630.0,0.0,0.04,84.26,85.5,0.004,-0.996,0.0,19,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,635.0,0.0,0.04,89.26,90.5,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,640.0,0.0,0.04,94.26,95.5,0.003,-0.996,0.0,2,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,645.0,0.0,0.04,99.26,100.5,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,18334.7]
["2025-04-14T09:30:57.000000000",545.46,650.0,0.0,0.04,104.26,105.5,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,18334.7]
["2025-04-14T09:31:09.000000000",545.78,481.0,63.71,65.1,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,40,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,482.0,62.71,64.1,0.0,0.04,0.997,-0.003,0.0,5,0,0.0,76,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,483.0,61.71,63.1,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,12,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,484.0,60.71,62.1,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,114,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,485.0,59.71,61.1,0.0,0.04,0.997,-0.003,0.0,60,0,0.0,119,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,486.0,58.71,60.1,0.0,0.04,0.997,-0.003,0.0,60,0,0.0,11,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,487.0,57.71,59.1,0.0,0.04,0.997,-0.003,0.0,2,0,0.0,5,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,488.0,56.71,58.1,0.0,0.04,0.997,-0.003,0.0,1,0,0.0,2,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,489.0,55.71,57.1,0.0,0.04,0.997,-0.003,0.0,2,0,0.0,19,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,490.0,54.71,56.1,0.0,0.04,0.997,-0.003,0.0,4,0,0.0,122,1,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,491.0,53.71,55.1,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,8,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,492.0,52.71,54.1,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,493.0,51.71,53.1,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,58,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,494.0,50.71,52.1,0.0,0.04,0.996,-0.003,0.0,1,0,0.0,15,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,495.0,49.71,51.1,0.0,0.04,1.0,-0.003,0.0,1,0,0.001,37,2,3.7,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,496.0,48.71,50.1,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,111,0,11.2,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,497.0,47.71,49.1,0.0,0.05,0.996,-0.004,0.001,3,0,0.001,44,0,4.7,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,498.0,46.71,48.1,0.0,0.05,0.996,-0.004,0.001,7,0,0.001,11,0,1.7999999999999998,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,499.0,45.71,47.1,0.0,0.05,0.995,-0.004,0.001,0,0,0.001,41,0,4.1000000000000005,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,500.0,44.72,46.1,0.0,0.05,0.995,-0.004,0.001,13,0,0.001,164,3,17.700000000000003,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,501.0,43.72,45.11,0.0,0.05,0.995,-0.004,0.001,0,0,0.001,40,0,4.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,502.0,42.72,44.11,0.0,0.05,0.995,-0.005,0.001,10,0,0.001,43,0,5.300000000000001,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,503.0,41.72,43.11,0.0,0.06,0.994,-0.005,0.001,21,0,0.001,47,4,6.800000000000001,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,504.0,40.72,42.11,0.0,0.06,0.994,-0.005,0.001,17,0,0.001,42,0,5.9,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,505.0,39.73,41.11,0.02,0.06,0.993,-0.007,0.001,10,0,0.001,34,0,4.4,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,506.0,38.73,40.11,0.0,0.06,0.994,-0.006,0.001,10,0,0.001,26,1,3.6000000000000005,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,507.0,37.73,39.11,0.0,0.07,0.994,-0.006,0.001,3,0,0.001,47,0,5.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,508.0,36.74,38.12,0.0,0.07,0.994,-0.006,0.001,8,0,0.001,28,1,3.6000000000000005,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,509.0,35.74,37.12,0.0,0.07,0.993,-0.007,0.001,2,0,0.001,107,0,10.9,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,510.0,34.74,36.12,0.02,0.08,0.992,-0.009,0.001,8,0,0.002,928,2,186.4,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,511.0,33.75,35.13,0.0,0.08,0.991,-0.008,0.002,3,0,0.001,57,3,6.3,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,512.0,32.75,34.13,0.01,0.08,0.99,-0.009,0.002,6,0,0.002,111,3,23.4,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,513.0,31.76,33.13,0.01,0.09,0.989,-0.01,0.002,1,0,0.002,100,0,20.200000000000003,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,514.0,30.77,31.88,0.02,0.1,0.988,-0.012,0.002,9,0,0.002,31,0,8.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,515.0,30.12,30.72,0.05,0.1,0.987,-0.013,0.002,37,0,0.002,41,4,15.6,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,516.0,29.13,29.73,0.03,0.11,0.985,-0.014,0.003,7,0,0.003,26,0,9.9,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,517.0,28.14,28.6,0.04,0.12,0.984,-0.016,0.003,8,0,0.003,15,1,6.9,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,518.0,27.15,27.56,0.05,0.13,0.982,-0.018,0.003,16,0,0.003,62,1,23.4,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,519.0,26.16,26.62,0.06,0.14,0.98,-0.022,0.004,24,1,0.004,85,0,43.60000000000001,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,520.0,25.17,25.76,0.08,0.15,0.977,-0.023,0.004,25,0,0.004,280,17,122.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,521.0,24.19,24.78,0.09,0.17,0.974,-0.026,0.005,7,0,0.005,185,0,96.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,522.0,23.2,23.65,0.1,0.18,0.971,-0.028,0.005,9,0,0.005,105,0,57.00000000000001,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,523.0,22.22,22.81,0.12,0.2,0.967,-0.032,0.006,148,0,0.006,126,0,164.4,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,524.0,21.24,21.82,0.13,0.22,0.963,-0.037,0.006,14,0,0.007,83,1,66.49999999999999,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,525.0,20.26,20.67,0.16,0.24,0.959,-0.045,0.007,64,0,0.008,80,6,108.8,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,526.0,19.29,19.87,0.18,0.28,0.948,-0.048,0.006,314,0,0.008,84,0,255.6,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,527.0,18.32,18.89,0.21,0.29,0.944,-0.053,0.007,18,0,0.009,68,1,73.8,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,528.0,17.36,17.93,0.24,0.35,0.939,-0.061,0.009,82,1,0.01,28,4,101.8,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,529.0,16.4,16.79,0.27,0.41,0.932,-0.069,0.01,28,0,0.012,35,0,70.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,530.0,15.46,16.01,0.32,0.42,0.921,-0.076,0.013,38,0,0.013,140,5,231.4,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,531.0,14.53,15.13,0.38,0.51,0.912,-0.087,0.014,11,0,0.015,37,1,70.89999999999999,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,532.0,13.6,13.99,0.45,0.55,0.901,-0.1,0.016,27,2,0.016,37,1,102.4,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,533.0,12.69,13.26,0.53,0.63,0.889,-0.113,0.018,179,0,0.018,146,2,585.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,534.0,11.79,12.35,0.59,0.76,0.871,-0.132,0.02,75,1,0.02,37,2,224.00000000000003,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,535.0,10.91,11.27,0.74,0.86,0.846,-0.154,0.023,90,2,0.023,882,8,2235.6000000000004,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,536.0,10.05,10.57,0.82,0.98,0.83,-0.174,0.025,35,2,0.025,45,0,200.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,537.0,9.21,9.72,0.96,1.15,0.806,-0.197,0.027,83,4,0.027,19,2,275.4,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,538.0,8.4,8.88,1.13,1.33,0.78,-0.22,0.03,51,0,0.03,21,1,216.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,539.0,7.61,8.07,1.29,1.54,0.751,-0.252,0.033,23,1,0.032,250,1,875.9000000000001,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,540.0,6.85,7.29,1.58,2.12,0.728,-0.28,0.036,86,7,0.035,28,0,407.6,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,541.0,6.12,6.48,1.88,2.42,0.706,-0.314,0.041,59,5,0.037,114,0,663.7,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,542.0,5.43,5.94,2.12,2.34,0.669,-0.351,0.045,56,2,0.04,4,0,268.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,543.0,4.77,5.25,2.43,2.68,0.618,-0.39,0.045,73,0,0.042,25,0,433.5,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,544.0,4.15,4.59,2.76,3.05,0.574,-0.432,0.047,103,0,0.043,31,1,617.4000000000001,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,545.0,3.57,3.97,3.2,3.47,0.526,-0.475,0.049,103,5,0.044,417,22,2339.5,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,546.0,3.04,3.41,3.62,3.94,0.479,-0.521,0.047,35,17,0.047,8,0,202.1,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,547.0,2.5,2.89,4.03,4.46,0.431,-0.569,0.047,104,11,0.047,15,0,559.3,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,548.0,1.6,2.43,4.49,5.03,0.384,-0.616,0.046,62,1,0.046,6,0,312.8,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,549.0,1.74,2.01,5.27,5.66,0.337,-0.662,0.045,134,3,0.045,9,0,643.5,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,550.0,1.41,1.62,5.86,6.34,0.291,-0.706,0.043,154,9,0.042,669,0,3472.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,551.0,1.15,1.32,6.56,7.07,0.252,-0.749,0.039,125,4,0.039,19,1,561.5999999999999,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,552.0,0.91,1.07,7.37,7.85,0.211,-0.787,0.036,128,2,0.036,8,1,489.6,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,553.0,0.73,0.87,8.17,8.66,0.18,-0.821,0.032,28,5,0.032,4,0,102.4,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,554.0,0.56,0.66,8.92,9.51,0.151,-0.851,0.029,8,53,0.029,2,0,29.000000000000004,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,555.0,0.44,0.55,9.86,10.4,0.121,-0.877,0.025,289,5,0.025,17,0,765.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,556.0,0.34,0.44,10.75,11.31,0.1,-0.899,0.022,293,1,0.022,772,0,2343.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,557.0,0.25,0.35,11.82,12.24,0.082,-0.917,0.019,210,85,0.019,7,0,412.3,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,558.0,0.2,0.28,12.73,13.18,0.067,-0.932,0.016,131,8,0.016,0,0,209.6,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,559.0,0.15,0.24,13.68,14.13,0.055,-0.944,0.013,55,0,0.013,70,0,162.5,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,560.0,0.11,0.2,14.64,15.1,0.046,-0.954,0.011,128,15,0.011,83,0,232.1,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,561.0,0.1,0.17,15.61,16.07,0.039,-0.962,0.01,15,6,0.01,12,0,27.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,562.0,0.08,0.15,16.1,17.39,0.033,-0.97,0.008,68,16,0.008,52,0,96.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,563.0,0.05,0.13,17.08,18.38,0.027,-0.974,0.007,35,3,0.007,52,0,60.9,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,564.0,0.03,0.11,18.23,19.36,0.021,-0.978,0.006,29,0,0.006,2,0,18.6,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,565.0,0.02,0.1,19.19,20.35,0.018,-0.983,0.005,57,2,0.005,18,0,37.5,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,566.0,0.01,0.09,20.21,21.34,0.015,-0.984,0.004,33,1,0.004,2,0,14.000000000000002,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,567.0,0.0,0.08,21.03,22.34,0.012,-0.987,0.003,30,0,0.003,3,0,9.9,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,568.0,0.0,0.07,22.03,23.33,0.011,-0.989,0.003,17,1,0.003,93,0,33.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,569.0,0.01,0.07,23.02,24.33,0.012,-0.991,0.003,30,0,0.003,2,0,9.6,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,570.0,0.02,0.06,24.16,25.32,0.008,-0.988,0.002,98,1,0.003,18,0,25.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,571.0,0.01,0.06,25.01,26.32,0.006,-0.99,0.002,18,0,0.002,1,0,3.8000000000000007,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,572.0,0.01,0.06,26.01,27.32,0.005,-0.995,0.001,11,0,0.001,2,0,1.3,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,573.0,0.0,0.05,27.18,28.31,0.005,-0.995,0.001,3,0,0.001,2,0,0.5,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,574.0,0.0,0.01,28.15,29.31,0.002,-0.998,0.001,21,1,0.001,1,0,2.2,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,575.0,0.0,0.05,29.0,30.31,0.007,-0.993,0.002,63,0,0.002,22,0,17.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,576.0,0.0,0.05,30.0,31.31,0.006,-0.993,0.002,15,0,0.002,21,0,7.200000000000001,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,577.0,0.0,0.05,31.0,32.31,0.006,-0.993,0.001,45,0,0.001,0,0,4.5,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,578.0,0.0,0.05,32.0,33.31,0.006,-0.994,0.001,3,0,0.001,1,0,0.4,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,579.0,0.0,0.05,33.0,34.31,0.006,-0.994,0.001,61,0,0.001,4,0,6.5,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,580.0,0.0,0.05,34.0,35.31,0.006,-0.994,0.001,121,3,0.001,39,0,16.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,581.0,0.0,0.05,35.17,36.31,0.006,-0.994,0.001,47,0,0.001,1,0,4.8,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,582.0,0.0,0.05,36.17,37.31,0.006,-0.994,0.001,67,0,0.001,0,0,6.7,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,583.0,0.0,0.05,37.17,38.31,0.006,-0.994,0.001,68,0,0.001,0,0,6.800000000000001,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,584.0,0.0,0.05,38.17,39.31,0.006,-0.994,0.001,114,0,0.001,0,0,11.4,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,585.0,0.0,0.04,39.14,40.3,0.004,-0.995,0.001,11,0,0.001,27,0,3.8,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,586.0,0.0,0.04,40.13,41.3,0.004,-0.995,0.001,19,0,0.001,5,0,2.4,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,587.0,0.0,0.04,41.13,42.3,0.004,-0.995,0.001,1,0,0.001,0,0,0.1,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,588.0,0.0,0.04,42.13,43.3,0.004,-0.995,0.001,3,0,0.001,0,0,0.3,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,589.0,0.0,0.04,43.13,44.3,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,590.0,0.0,0.04,43.99,45.3,0.004,-0.996,0.001,38,4,0.001,3,0,4.1000000000000005,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,591.0,0.0,0.04,44.99,46.3,0.004,-0.996,0.001,13,0,0.001,1,0,1.4,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,592.0,0.0,0.04,45.99,47.3,0.004,-0.996,0.001,2,0,0.001,1,0,0.3,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,593.0,0.0,0.04,46.99,48.3,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,594.0,0.0,0.04,47.99,49.3,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,595.0,0.0,0.04,48.99,50.3,0.004,-0.996,0.001,20,0,0.001,21,0,4.1000000000000005,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,596.0,0.0,0.04,49.99,51.3,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,597.0,0.0,0.04,50.99,52.3,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,598.0,0.0,0.04,51.99,53.3,0.004,-0.996,0.001,17,0,0.001,1,0,1.8000000000000005,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,599.0,0.0,0.04,52.99,54.3,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,600.0,0.0,0.04,53.99,55.3,0.003,-0.996,0.001,62,0,0.001,5,0,6.7,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,605.0,0.0,0.04,58.99,60.3,0.003,-0.997,0.0,4,0,0.0,1,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,610.0,0.0,0.04,63.99,65.3,0.003,-0.997,0.0,48,0,0.0,3,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,615.0,0.0,0.04,68.99,70.3,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,620.0,0.0,0.04,73.99,75.3,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,625.0,0.0,0.04,78.99,80.3,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,630.0,0.0,0.04,83.99,85.3,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,635.0,0.0,0.04,88.99,90.3,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,640.0,0.0,0.04,93.99,95.3,0.002,-0.997,0.0,2,0,0.0,0,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,645.0,0.0,0.04,98.99,100.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22241.299999999992]
["2025-04-14T09:31:09.000000000",545.78,650.0,0.0,0.04,103.99,105.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22241.299999999992]
["2025-04-14T09:31:21.000000000",545.2,481.0,63.24,64.51,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,40,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,482.0,62.24,63.51,0.0,0.04,0.997,-0.003,0.0,5,0,0.0,76,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,483.0,61.24,62.51,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,12,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,484.0,60.24,61.51,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,114,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,485.0,59.24,60.51,0.0,0.04,0.997,-0.003,0.0,60,0,0.0,119,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,486.0,58.24,59.51,0.0,0.04,0.997,-0.003,0.0,60,0,0.0,11,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,487.0,57.24,58.51,0.0,0.04,0.997,-0.003,0.0,2,0,0.0,5,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,488.0,56.24,57.51,0.0,0.04,0.997,-0.003,0.0,1,0,0.0,2,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,489.0,55.24,56.51,0.0,0.04,0.997,-0.003,0.0,2,0,0.0,19,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,490.0,54.24,55.51,0.0,0.04,0.997,-0.003,0.0,4,0,0.0,122,1,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,491.0,53.24,54.51,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,8,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,492.0,52.24,53.51,0.0,0.04,0.996,-0.003,0.0,0,0,0.0,3,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,493.0,51.25,52.51,0.0,0.04,0.996,-0.003,0.0,0,0,0.0,58,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,494.0,50.25,51.51,0.0,0.04,0.996,-0.003,0.0,1,0,0.0,15,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,495.0,49.25,50.51,0.0,0.04,1.0,-0.003,0.0,1,0,0.001,37,2,3.7,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,496.0,48.25,49.51,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,111,0,11.2,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,497.0,47.25,48.51,0.0,0.05,0.995,-0.004,0.001,3,0,0.001,44,0,4.7,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,498.0,46.25,47.51,0.0,0.05,0.995,-0.004,0.001,7,0,0.001,11,0,1.7999999999999998,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,499.0,45.25,46.51,0.0,0.05,0.995,-0.004,0.001,0,0,0.001,41,0,4.1000000000000005,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,500.0,44.25,45.52,0.0,0.05,0.995,-0.004,0.001,13,0,0.001,164,3,17.700000000000003,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,501.0,43.25,44.52,0.0,0.05,0.995,-0.004,0.001,0,0,0.001,40,0,4.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,502.0,42.26,43.52,0.0,0.05,0.995,-0.005,0.001,10,0,0.001,43,0,5.300000000000001,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,503.0,41.26,42.52,0.0,0.06,0.994,-0.005,0.001,21,0,0.001,47,4,6.800000000000001,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,504.0,40.26,41.52,0.0,0.06,0.994,-0.006,0.001,17,0,0.001,42,0,5.9,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,505.0,39.26,40.52,0.02,0.06,0.992,-0.007,0.001,10,0,0.001,34,0,4.4,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,506.0,38.27,39.52,0.02,0.03,0.994,-0.006,0.001,10,0,0.001,26,1,3.6000000000000005,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,507.0,37.27,38.53,0.02,0.04,0.993,-0.007,0.001,3,0,0.001,47,0,5.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,508.0,36.27,37.53,0.03,0.04,0.993,-0.007,0.001,8,0,0.001,28,1,3.6000000000000005,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,509.0,35.28,36.53,0.03,0.04,0.993,-0.007,0.001,2,0,0.001,107,0,10.9,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,510.0,34.28,35.54,0.03,0.05,0.99,-0.009,0.002,8,0,0.002,928,2,187.2,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,511.0,33.29,34.54,0.04,0.05,0.99,-0.01,0.002,3,0,0.002,57,3,12.000000000000002,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,512.0,32.29,33.54,0.04,0.06,0.99,-0.009,0.002,6,0,0.002,111,3,23.4,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,513.0,31.3,32.55,0.05,0.07,0.989,-0.01,0.002,1,0,0.002,100,0,20.200000000000003,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,514.0,30.31,31.55,0.06,0.07,0.988,-0.012,0.002,9,0,0.002,31,0,8.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,515.0,29.65,30.22,0.06,0.08,0.985,-0.014,0.003,37,0,0.003,41,4,23.4,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,516.0,28.66,29.23,0.07,0.09,0.985,-0.016,0.003,7,0,0.003,26,0,9.9,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,517.0,27.67,28.24,0.08,0.1,0.983,-0.018,0.003,8,0,0.003,15,1,6.9,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,518.0,26.68,27.25,0.09,0.11,0.981,-0.018,0.003,16,0,0.003,62,2,23.4,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,519.0,25.7,26.26,0.1,0.12,0.979,-0.02,0.004,24,1,0.004,85,0,43.60000000000001,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,520.0,24.71,25.27,0.11,0.13,0.976,-0.023,0.004,25,0,0.004,280,17,122.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,521.0,23.72,24.28,0.12,0.14,0.973,-0.026,0.005,7,0,0.005,185,0,96.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,522.0,22.74,23.3,0.14,0.16,0.971,-0.029,0.005,9,0,0.005,105,0,57.00000000000001,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,523.0,21.76,22.31,0.16,0.17,0.967,-0.033,0.006,148,0,0.006,126,0,164.4,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,524.0,20.78,21.33,0.18,0.19,0.963,-0.036,0.007,14,0,0.007,83,1,67.89999999999999,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,525.0,19.81,20.35,0.2,0.22,0.958,-0.041,0.007,64,0,0.007,80,6,100.8,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,526.0,18.84,19.38,0.23,0.24,0.955,-0.047,0.007,314,0,0.008,84,0,287.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,527.0,17.87,18.41,0.26,0.28,0.95,-0.053,0.008,18,0,0.009,68,1,75.6,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,528.0,16.91,17.44,0.29,0.31,0.944,-0.06,0.01,82,1,0.011,28,4,112.8,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,529.0,15.96,16.48,0.34,0.36,0.936,-0.069,0.011,28,0,0.012,35,0,72.8,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,530.0,15.01,15.53,0.39,0.41,0.919,-0.077,0.014,38,0,0.013,140,5,235.2,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,531.0,14.09,14.58,0.45,0.47,0.914,-0.092,0.015,11,0,0.015,37,1,72.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,532.0,13.17,13.65,0.52,0.54,0.902,-0.104,0.017,27,2,0.017,37,1,108.8,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,533.0,12.26,12.73,0.61,0.63,0.886,-0.12,0.019,179,0,0.019,146,3,617.5,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,534.0,11.57,11.83,0.7,0.73,0.873,-0.132,0.022,75,1,0.021,37,6,242.7,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,535.0,10.69,10.94,0.81,0.84,0.846,-0.154,0.023,90,3,0.023,882,14,2235.6000000000004,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,536.0,9.82,10.07,0.95,0.98,0.823,-0.176,0.026,35,2,0.026,45,0,208.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,537.0,8.99,9.23,1.1,1.14,0.804,-0.195,0.029,83,4,0.029,19,3,295.8,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,538.0,8.18,8.41,1.29,1.32,0.77,-0.23,0.031,51,1,0.031,21,10,223.2,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,539.0,7.41,7.61,1.49,1.54,0.746,-0.253,0.034,23,1,0.034,250,2,928.2,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,540.0,6.65,6.85,1.73,1.78,0.711,-0.288,0.036,86,7,0.036,28,1,410.3999999999999,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,541.0,5.93,6.15,2.0,2.05,0.672,-0.327,0.038,59,6,0.038,114,0,657.4,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,542.0,5.3,5.38,2.3,2.36,0.638,-0.362,0.041,56,3,0.041,4,0,246.00000000000003,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,543.0,4.64,4.72,2.64,2.7,0.597,-0.402,0.043,73,0,0.043,25,0,421.4,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,544.0,4.03,4.11,3.02,3.08,0.553,-0.445,0.043,103,0,0.044,31,2,579.3,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,545.0,3.46,3.53,3.44,3.51,0.51,-0.49,0.048,103,6,0.048,417,22,2496.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,546.0,2.93,3.0,3.91,3.99,0.462,-0.538,0.048,35,20,0.048,8,0,206.4,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,547.0,2.46,2.52,4.43,4.52,0.413,-0.587,0.048,104,12,0.048,15,0,571.1999999999999,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,548.0,2.03,2.09,4.93,5.16,0.37,-0.63,0.045,62,4,0.045,6,0,306.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,549.0,1.66,1.71,5.58,5.78,0.326,-0.673,0.043,134,3,0.043,9,0,614.8999999999999,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,550.0,1.34,1.38,6.25,6.47,0.281,-0.718,0.041,154,10,0.041,669,0,3374.3,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,551.0,1.07,1.11,6.96,7.21,0.24,-0.759,0.038,125,4,0.038,19,1,547.1999999999999,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,552.0,0.85,0.88,7.73,8.0,0.198,-0.801,0.035,128,3,0.035,8,1,476.00000000000006,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,553.0,0.67,0.7,8.54,8.83,0.165,-0.835,0.031,28,6,0.031,4,0,99.2,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,554.0,0.52,0.55,9.39,9.69,0.142,-0.858,0.028,8,55,0.028,2,0,28.000000000000004,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,555.0,0.41,0.44,10.27,10.59,0.116,-0.883,0.024,289,5,0.024,17,0,734.4,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,556.0,0.32,0.34,11.18,11.73,0.095,-0.905,0.021,293,1,0.021,772,0,2236.5,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,557.0,0.25,0.27,12.1,12.67,0.078,-0.922,0.018,210,85,0.018,7,0,390.6,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,558.0,0.2,0.22,13.05,13.62,0.058,-0.935,0.014,131,8,0.015,0,0,183.4,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,559.0,0.15,0.17,14.01,14.58,0.046,-0.948,0.012,55,4,0.013,70,0,156.99999999999997,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,560.0,0.12,0.14,14.97,15.55,0.044,-0.955,0.011,128,15,0.011,83,0,232.1,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,561.0,0.1,0.11,15.57,16.52,0.035,-0.964,0.009,15,6,0.009,12,0,24.3,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,562.0,0.08,0.09,16.59,17.84,0.029,-0.971,0.008,68,16,0.008,52,0,96.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,563.0,0.06,0.08,17.57,18.83,0.026,-0.973,0.007,35,3,0.007,52,0,60.9,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,564.0,0.05,0.07,18.56,19.82,0.021,-0.979,0.006,29,2,0.006,2,0,18.6,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,565.0,0.04,0.06,19.55,20.81,0.018,-0.982,0.005,57,2,0.005,18,0,37.5,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,566.0,0.03,0.05,20.54,21.8,0.015,-0.984,0.004,33,1,0.004,2,0,14.000000000000002,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,567.0,0.03,0.04,21.53,22.79,0.012,-0.987,0.003,30,0,0.003,3,0,9.9,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,568.0,0.02,0.04,22.53,23.79,0.011,-0.989,0.003,17,1,0.003,93,0,33.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,569.0,0.02,0.03,23.52,24.79,0.012,-0.988,0.003,30,0,0.003,2,0,9.6,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,570.0,0.02,0.03,24.52,25.78,0.011,-0.988,0.003,98,1,0.003,18,0,34.8,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,571.0,0.01,0.02,25.52,26.78,0.01,-0.99,0.002,18,0,0.002,1,0,3.8000000000000007,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,572.0,0.01,0.06,26.52,27.78,0.01,-0.99,0.002,11,0,0.002,2,0,2.6,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,573.0,0.0,0.05,27.51,28.78,0.007,-0.993,0.002,3,0,0.002,2,0,1.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,574.0,0.0,0.06,28.51,29.78,0.008,-0.992,0.002,21,1,0.002,1,0,4.4,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,575.0,0.0,0.05,29.51,30.78,0.007,-0.993,0.002,63,0,0.002,22,0,17.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,576.0,0.0,0.05,30.51,31.77,0.006,-0.993,0.001,15,0,0.001,21,0,3.6000000000000005,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,577.0,0.0,0.05,31.51,32.77,0.006,-0.993,0.001,45,0,0.001,0,0,4.5,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,578.0,0.0,0.05,32.51,33.77,0.006,-0.993,0.001,3,0,0.001,1,0,0.4,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,579.0,0.0,0.05,33.51,34.77,0.006,-0.994,0.001,61,0,0.001,4,0,6.5,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,580.0,0.0,0.05,34.51,35.77,0.006,-0.994,0.001,121,3,0.001,39,0,16.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,581.0,0.0,0.05,35.51,36.77,0.006,-0.994,0.001,47,0,0.001,1,0,4.8,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,582.0,0.0,0.05,36.51,37.77,0.006,-0.994,0.001,67,0,0.001,0,0,6.7,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,583.0,0.0,0.05,37.51,38.77,0.006,-0.994,0.001,68,0,0.001,0,0,6.800000000000001,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,584.0,0.0,0.05,38.5,39.77,0.005,-0.994,0.001,114,0,0.001,0,0,11.4,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,585.0,0.0,0.04,39.5,40.77,0.004,-0.995,0.001,11,0,0.001,27,0,3.8,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,586.0,0.0,0.04,40.5,41.77,0.004,-0.995,0.001,19,0,0.001,5,0,2.4,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,587.0,0.0,0.04,41.5,42.77,0.004,-0.995,0.001,1,0,0.001,0,0,0.1,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,588.0,0.0,0.04,42.5,43.77,0.004,-0.995,0.001,3,0,0.001,0,0,0.3,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,589.0,0.0,0.04,43.5,44.77,0.004,-0.995,0.001,1,0,0.001,0,0,0.1,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,590.0,0.0,0.04,44.5,45.77,0.004,-0.995,0.001,38,4,0.001,3,0,4.1000000000000005,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,591.0,0.0,0.04,45.5,46.77,0.004,-0.996,0.001,13,0,0.001,1,0,1.4,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,592.0,0.0,0.04,46.5,47.77,0.004,-0.996,0.001,2,0,0.001,1,0,0.3,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,593.0,0.0,0.04,47.5,48.77,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,594.0,0.0,0.04,48.5,49.77,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,595.0,0.0,0.04,49.5,50.77,0.004,-0.996,0.001,20,0,0.001,21,0,4.1000000000000005,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,596.0,0.0,0.04,50.5,51.77,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,597.0,0.0,0.04,51.5,52.77,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,598.0,0.0,0.04,52.5,53.77,0.004,-0.996,0.001,17,0,0.001,1,0,1.8000000000000005,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,599.0,0.0,0.04,53.5,54.77,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,600.0,0.0,0.04,54.5,55.77,0.003,-0.996,0.001,62,0,0.001,5,0,6.7,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,605.0,0.0,0.04,59.5,60.77,0.003,-0.996,0.0,4,0,0.0,1,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,610.0,0.0,0.04,64.5,65.77,0.003,-0.996,0.0,48,0,0.0,3,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,615.0,0.0,0.04,69.5,70.77,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,620.0,0.0,0.04,74.5,75.76,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,625.0,0.0,0.04,79.5,80.76,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,630.0,0.0,0.04,84.5,85.76,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,635.0,0.0,0.04,89.5,90.76,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,640.0,0.0,0.04,94.5,95.76,0.002,-0.997,0.0,2,0,0.0,0,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,645.0,0.0,0.04,99.5,100.76,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,22195.099999999995]
["2025-04-14T09:31:21.000000000",545.2,650.0,0.0,0.04,104.5,105.76,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,22195.099999999995]
["2025-04-14T09:31:32.000000000",544.89,480.0,64.24,65.43,0.0,0.04,0.997,-0.003,0.0,10,0,0.0,96,1,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,481.0,63.24,64.43,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,40,0,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,482.0,62.24,63.43,0.0,0.04,0.997,-0.003,0.0,5,0,0.0,76,0,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,483.0,61.24,62.43,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,12,0,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,484.0,60.24,61.43,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,114,0,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,485.0,59.24,60.43,0.0,0.04,0.997,-0.003,0.0,60,0,0.0,119,0,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,486.0,58.24,59.43,0.0,0.04,0.997,-0.003,0.0,60,0,0.0,11,0,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,487.0,57.24,58.43,0.0,0.04,0.997,-0.003,0.0,2,0,0.0,5,0,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,488.0,56.24,57.43,0.0,0.04,0.997,-0.003,0.0,1,0,0.0,2,0,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,489.0,55.25,56.43,0.0,0.04,0.997,-0.003,0.0,2,0,0.0,19,0,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,490.0,54.25,55.44,0.0,0.04,0.997,-0.003,0.0,4,0,0.0,122,1,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,491.0,53.25,54.44,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,8,0,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,492.0,52.25,53.44,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,493.0,51.25,52.44,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,58,0,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,494.0,50.25,51.44,0.0,0.04,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,22052.8]
["2025-04-14T09:31:32.000000000",544.89,495.0,49.25,50.44,0.0,0.04,1.0,-0.003,0.0,1,0,0.001,37,2,3.7,22052.8]
["2025-04-14T09:31:32.000000000",544.89,496.0,48.25,49.44,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,111,0,11.2,22052.8]
["2025-04-14T09:31:32.000000000",544.89,497.0,47.25,48.44,0.0,0.05,0.996,-0.004,0.001,3,0,0.001,44,0,4.7,22052.8]
["2025-04-14T09:31:32.000000000",544.89,498.0,46.25,47.44,0.0,0.05,0.996,-0.004,0.001,7,0,0.001,11,0,1.7999999999999998,22052.8]
["2025-04-14T09:31:32.000000000",544.89,499.0,45.25,46.44,0.0,0.05,0.995,-0.004,0.001,0,0,0.001,41,0,4.1000000000000005,22052.8]
["2025-04-14T09:31:32.000000000",544.89,500.0,44.26,45.44,0.0,0.05,0.995,-0.004,0.001,13,0,0.001,164,3,17.700000000000003,22052.8]
["2025-04-14T09:31:32.000000000",544.89,501.0,43.26,44.44,0.0,0.05,0.995,-0.004,0.001,0,0,0.001,40,0,4.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,502.0,42.26,43.44,0.0,0.05,0.995,-0.005,0.001,10,0,0.001,43,0,5.300000000000001,22052.8]
["2025-04-14T09:31:32.000000000",544.89,503.0,41.26,42.45,0.0,0.06,0.994,-0.005,0.001,21,0,0.001,47,4,6.800000000000001,22052.8]
["2025-04-14T09:31:32.000000000",544.89,504.0,40.26,41.45,0.0,0.06,0.994,-0.006,0.001,17,0,0.001,42,0,5.9,22052.8]
["2025-04-14T09:31:32.000000000",544.89,505.0,39.27,40.45,0.02,0.06,0.993,-0.007,0.001,10,0,0.001,34,0,4.4,22052.8]
["2025-04-14T09:31:32.000000000",544.89,506.0,38.27,39.45,0.0,0.06,0.994,-0.006,0.001,10,0,0.001,26,1,3.6000000000000005,22052.8]
["2025-04-14T09:31:32.000000000",544.89,507.0,37.27,38.45,0.0,0.07,0.993,-0.007,0.001,3,0,0.001,47,0,5.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,508.0,36.28,37.46,0.0,0.07,0.993,-0.007,0.001,8,0,0.001,28,1,3.6000000000000005,22052.8]
["2025-04-14T09:31:32.000000000",544.89,509.0,35.28,36.46,0.0,0.07,0.993,-0.007,0.001,2,0,0.001,107,0,10.9,22052.8]
["2025-04-14T09:31:32.000000000",544.89,510.0,34.29,35.46,0.02,0.08,0.991,-0.01,0.002,8,0,0.002,928,2,187.2,22052.8]
["2025-04-14T09:31:32.000000000",544.89,511.0,33.29,34.47,0.02,0.08,0.99,-0.01,0.002,3,0,0.002,57,3,12.000000000000002,22052.8]
["2025-04-14T09:31:32.000000000",544.89,512.0,32.3,33.47,0.01,0.08,0.991,-0.011,0.002,6,0,0.002,111,3,23.4,22052.8]
["2025-04-14T09:31:32.000000000",544.89,513.0,31.3,32.48,0.02,0.09,0.988,-0.012,0.002,1,0,0.002,100,0,20.200000000000003,22052.8]
["2025-04-14T09:31:32.000000000",544.89,514.0,30.64,31.15,0.02,0.1,0.987,-0.013,0.002,9,0,0.002,31,0,8.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,515.0,29.65,30.16,0.05,0.1,0.985,-0.015,0.003,37,0,0.003,41,4,23.4,22052.8]
["2025-04-14T09:31:32.000000000",544.89,516.0,28.66,29.16,0.03,0.11,0.985,-0.016,0.003,7,0,0.003,26,0,9.9,22052.8]
["2025-04-14T09:31:32.000000000",544.89,517.0,27.67,28.17,0.05,0.12,0.983,-0.018,0.003,8,0,0.003,15,1,6.9,22052.8]
["2025-04-14T09:31:32.000000000",544.89,518.0,26.68,27.18,0.05,0.13,0.981,-0.018,0.003,16,0,0.003,62,2,23.4,22052.8]
["2025-04-14T09:31:32.000000000",544.89,519.0,25.69,26.19,0.07,0.14,0.979,-0.021,0.004,24,1,0.004,85,0,43.60000000000001,22052.8]
["2025-04-14T09:31:32.000000000",544.89,520.0,24.7,25.2,0.12,0.15,0.973,-0.026,0.005,25,0,0.005,280,17,152.5,22052.8]
["2025-04-14T09:31:32.000000000",544.89,521.0,23.72,24.22,0.09,0.17,0.973,-0.027,0.005,7,0,0.005,185,0,96.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,522.0,22.74,23.23,0.1,0.18,0.971,-0.029,0.005,9,0,0.005,105,0,57.00000000000001,22052.8]
["2025-04-14T09:31:32.000000000",544.89,523.0,21.75,22.25,0.12,0.2,0.967,-0.033,0.006,148,0,0.006,126,0,164.4,22052.8]
["2025-04-14T09:31:32.000000000",544.89,524.0,20.77,21.26,0.15,0.22,0.961,-0.038,0.007,14,0,0.007,83,1,67.89999999999999,22052.8]
["2025-04-14T09:31:32.000000000",544.89,525.0,19.8,20.29,0.16,0.24,0.958,-0.044,0.008,64,0,0.008,80,6,115.20000000000002,22052.8]
["2025-04-14T09:31:32.000000000",544.89,526.0,18.83,19.31,0.2,0.28,0.945,-0.049,0.007,314,0,0.009,84,0,295.4,22052.8]
["2025-04-14T09:31:32.000000000",544.89,527.0,17.86,18.34,0.21,0.31,0.941,-0.055,0.008,18,0,0.01,68,1,82.4,22052.8]
["2025-04-14T09:31:32.000000000",544.89,528.0,16.9,17.37,0.26,0.35,0.933,-0.063,0.009,82,1,0.011,28,4,104.6,22052.8]
["2025-04-14T09:31:32.000000000",544.89,529.0,15.95,16.41,0.31,0.4,0.926,-0.072,0.011,28,0,0.012,35,0,72.8,22052.8]
["2025-04-14T09:31:32.000000000",544.89,530.0,15.0,15.46,0.32,0.42,0.918,-0.078,0.014,38,0,0.014,140,5,249.2,22052.8]
["2025-04-14T09:31:32.000000000",544.89,531.0,14.08,14.51,0.38,0.56,0.906,-0.093,0.015,11,0,0.016,37,1,75.69999999999999,22052.8]
["2025-04-14T09:31:32.000000000",544.89,532.0,13.16,13.58,0.45,0.62,0.894,-0.105,0.017,27,2,0.017,37,1,108.8,22052.8]
["2025-04-14T09:31:32.000000000",544.89,533.0,12.25,12.48,0.61,0.73,0.874,-0.126,0.019,179,0,0.02,146,3,632.1,22052.8]
["2025-04-14T09:31:32.000000000",544.89,534.0,11.36,11.76,0.59,0.8,0.865,-0.135,0.021,75,1,0.022,37,7,238.90000000000003,22052.8]
["2025-04-14T09:31:32.000000000",544.89,535.0,10.48,10.87,0.81,0.91,0.848,-0.152,0.024,90,3,0.024,882,14,2332.8,22052.8]
["2025-04-14T09:31:32.000000000",544.89,536.0,9.63,10.0,0.91,1.04,0.821,-0.18,0.027,35,2,0.026,45,0,211.5,22052.8]
["2025-04-14T09:31:32.000000000",544.89,537.0,8.81,9.16,1.11,1.23,0.801,-0.199,0.029,83,4,0.029,19,3,295.8,22052.8]
["2025-04-14T09:31:32.000000000",544.89,538.0,8.01,8.34,1.29,1.4,0.766,-0.235,0.032,51,1,0.032,21,15,230.40000000000003,22052.8]
["2025-04-14T09:31:32.000000000",544.89,539.0,7.23,7.55,1.26,1.66,0.736,-0.266,0.034,23,1,0.034,250,2,928.2,22052.8]
["2025-04-14T09:31:32.000000000",544.89,540.0,6.49,6.78,1.67,1.88,0.701,-0.309,0.037,86,8,0.035,28,1,416.2,22052.8]
["2025-04-14T09:31:32.000000000",544.89,541.0,5.77,6.05,1.95,2.16,0.665,-0.344,0.039,59,7,0.037,114,0,651.9,22052.8]
["2025-04-14T09:31:32.000000000",544.89,542.0,5.1,5.35,2.25,2.48,0.624,-0.381,0.041,56,3,0.039,4,0,245.20000000000005,22052.8]
["2025-04-14T09:31:32.000000000",544.89,543.0,4.46,4.69,2.6,2.84,0.586,-0.42,0.043,73,0,0.04,25,0,413.8999999999999,22052.8]
["2025-04-14T09:31:32.000000000",544.89,544.0,3.85,4.06,2.97,3.23,0.539,-0.46,0.045,103,0,0.041,31,3,590.6,22052.8]
["2025-04-14T09:31:32.000000000",544.89,545.0,3.3,3.49,3.5,3.68,0.494,-0.502,0.046,103,7,0.049,417,23,2517.1,22052.8]
["2025-04-14T09:31:32.000000000",544.89,546.0,2.78,2.96,3.84,4.17,0.451,-0.555,0.047,35,20,0.053,8,0,206.9,22052.8]
["2025-04-14T09:31:32.000000000",544.89,547.0,2.32,2.48,4.35,4.72,0.403,-0.605,0.047,104,12,0.05,15,0,563.8,22052.8]
["2025-04-14T09:31:32.000000000",544.89,548.0,1.91,2.06,4.99,5.31,0.356,-0.656,0.045,62,4,0.049,6,0,308.40000000000003,22052.8]
["2025-04-14T09:31:32.000000000",544.89,549.0,1.56,1.7,5.62,5.96,0.313,-0.688,0.043,134,5,0.043,9,0,614.8999999999999,22052.8]
["2025-04-14T09:31:32.000000000",544.89,550.0,1.25,1.38,6.29,6.66,0.268,-0.731,0.041,154,10,0.04,669,0,3307.4,22052.8]
["2025-04-14T09:31:32.000000000",544.89,551.0,1.03,1.11,7.02,7.42,0.228,-0.772,0.037,125,4,0.037,19,1,532.8000000000001,22052.8]
["2025-04-14T09:31:32.000000000",544.89,552.0,0.79,0.94,7.8,8.21,0.194,-0.806,0.034,128,3,0.034,8,1,462.4,22052.8]
["2025-04-14T09:31:32.000000000",544.89,553.0,0.62,0.76,8.61,9.04,0.162,-0.837,0.03,28,6,0.03,4,0,96.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,554.0,0.47,0.62,9.46,9.92,0.13,-0.866,0.027,8,55,0.027,2,0,27.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,555.0,0.37,0.55,10.34,10.81,0.106,-0.885,0.023,289,5,0.023,17,0,703.8000000000001,22052.8]
["2025-04-14T09:31:32.000000000",544.89,556.0,0.3,0.36,11.25,11.73,0.086,-0.905,0.019,293,2,0.02,772,0,2100.7,22052.8]
["2025-04-14T09:31:32.000000000",544.89,557.0,0.22,0.29,12.18,12.67,0.07,-0.929,0.017,210,85,0.017,7,0,368.9,22052.8]
["2025-04-14T09:31:32.000000000",544.89,558.0,0.17,0.3,13.12,13.62,0.057,-0.936,0.014,131,8,0.015,0,0,183.4,22052.8]
["2025-04-14T09:31:32.000000000",544.89,559.0,0.12,0.24,14.08,14.58,0.047,-0.949,0.012,55,4,0.012,70,0,150.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,560.0,0.09,0.17,15.05,15.55,0.039,-0.961,0.01,128,15,0.01,83,0,211.00000000000003,22052.8]
["2025-04-14T09:31:32.000000000",544.89,561.0,0.07,0.17,15.69,16.86,0.035,-0.969,0.009,15,6,0.008,12,0,23.1,22052.8]
["2025-04-14T09:31:32.000000000",544.89,562.0,0.06,0.13,16.67,17.84,0.028,-0.972,0.007,68,18,0.007,52,0,84.00000000000001,22052.8]
["2025-04-14T09:31:32.000000000",544.89,563.0,0.03,0.11,17.65,18.83,0.022,-0.978,0.006,35,3,0.006,52,0,52.2,22052.8]
["2025-04-14T09:31:32.000000000",544.89,564.0,0.03,0.11,18.64,19.82,0.021,-0.979,0.005,29,2,0.005,2,0,15.5,22052.8]
["2025-04-14T09:31:32.000000000",544.89,565.0,0.02,0.09,19.62,20.81,0.017,-0.983,0.004,57,2,0.004,18,0,30.000000000000004,22052.8]
["2025-04-14T09:31:32.000000000",544.89,566.0,0.01,0.08,20.62,21.8,0.014,-0.986,0.004,33,1,0.004,2,0,14.000000000000002,22052.8]
["2025-04-14T09:31:32.000000000",544.89,567.0,0.0,0.08,21.61,22.8,0.012,-0.988,0.003,30,0,0.003,3,0,9.9,22052.8]
["2025-04-14T09:31:32.000000000",544.89,568.0,0.0,0.07,22.6,23.79,0.009,-0.989,0.003,17,1,0.003,93,0,33.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,569.0,0.01,0.07,23.6,24.79,0.008,-0.988,0.002,30,0,0.003,2,0,6.6000000000000005,22052.8]
["2025-04-14T09:31:32.000000000",544.89,570.0,0.02,0.06,24.6,25.78,0.011,-0.989,0.003,98,1,0.003,18,0,34.8,22052.8]
["2025-04-14T09:31:32.000000000",544.89,571.0,0.01,0.06,25.59,26.78,0.01,-0.99,0.002,18,0,0.002,1,0,3.8000000000000007,22052.8]
["2025-04-14T09:31:32.000000000",544.89,572.0,0.0,0.01,26.59,27.78,0.002,-0.998,0.001,11,1,0.001,2,0,1.3,22052.8]
["2025-04-14T09:31:32.000000000",544.89,573.0,0.0,0.05,27.59,28.78,0.007,-0.993,0.002,3,0,0.002,2,0,1.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,574.0,0.0,0.06,28.59,29.78,0.008,-0.992,0.002,21,1,0.002,1,0,4.4,22052.8]
["2025-04-14T09:31:32.000000000",544.89,575.0,0.0,0.05,29.59,30.78,0.007,-0.993,0.002,63,0,0.002,22,0,17.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,576.0,0.0,0.05,30.58,31.77,0.006,-0.993,0.001,15,0,0.001,21,0,3.6000000000000005,22052.8]
["2025-04-14T09:31:32.000000000",544.89,577.0,0.0,0.05,31.58,32.77,0.006,-0.994,0.001,45,0,0.001,0,0,4.5,22052.8]
["2025-04-14T09:31:32.000000000",544.89,578.0,0.0,0.05,32.58,33.77,0.006,-0.994,0.001,3,0,0.001,1,0,0.4,22052.8]
["2025-04-14T09:31:32.000000000",544.89,579.0,0.0,0.05,33.58,34.77,0.006,-0.994,0.001,61,0,0.001,4,0,6.5,22052.8]
["2025-04-14T09:31:32.000000000",544.89,580.0,0.0,0.05,34.58,35.77,0.006,-0.994,0.001,121,3,0.001,39,0,16.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,581.0,0.0,0.05,35.58,36.77,0.006,-0.994,0.001,47,0,0.001,1,0,4.8,22052.8]
["2025-04-14T09:31:32.000000000",544.89,582.0,0.0,0.05,36.58,37.77,0.006,-0.994,0.001,67,0,0.001,0,0,6.7,22052.8]
["2025-04-14T09:31:32.000000000",544.89,583.0,0.0,0.05,37.58,38.77,0.006,-0.994,0.001,68,0,0.001,0,0,6.800000000000001,22052.8]
["2025-04-14T09:31:32.000000000",544.89,584.0,0.0,0.05,38.58,39.77,0.005,-0.994,0.001,114,0,0.001,0,0,11.4,22052.8]
["2025-04-14T09:31:32.000000000",544.89,585.0,0.0,0.04,39.58,40.77,0.004,-0.995,0.001,11,0,0.001,27,0,3.8,22052.8]
["2025-04-14T09:31:32.000000000",544.89,586.0,0.0,0.04,40.58,41.77,0.004,-0.995,0.001,19,0,0.001,5,0,2.4,22052.8]
["2025-04-14T09:31:32.000000000",544.89,587.0,0.0,0.04,41.58,42.77,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,22052.8]
["2025-04-14T09:31:32.000000000",544.89,588.0,0.0,0.04,42.58,43.77,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,22052.8]
["2025-04-14T09:31:32.000000000",544.89,589.0,0.0,0.04,43.58,44.77,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,22052.8]
["2025-04-14T09:31:32.000000000",544.89,590.0,0.0,0.04,44.58,45.77,0.004,-0.996,0.001,38,4,0.001,3,0,4.1000000000000005,22052.8]
["2025-04-14T09:31:32.000000000",544.89,591.0,0.0,0.04,45.58,46.77,0.004,-0.996,0.001,13,0,0.001,1,0,1.4,22052.8]
["2025-04-14T09:31:32.000000000",544.89,592.0,0.0,0.04,46.58,47.77,0.004,-0.996,0.001,2,0,0.001,1,0,0.3,22052.8]
["2025-04-14T09:31:32.000000000",544.89,593.0,0.0,0.04,47.58,48.77,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,594.0,0.0,0.04,48.58,49.77,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,22052.8]
["2025-04-14T09:31:32.000000000",544.89,595.0,0.0,0.04,49.57,50.77,0.004,-0.996,0.001,20,0,0.001,21,0,4.1000000000000005,22052.8]
["2025-04-14T09:31:32.000000000",544.89,596.0,0.0,0.04,50.57,51.77,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,597.0,0.0,0.04,51.57,52.77,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,598.0,0.0,0.04,52.57,53.77,0.004,-0.996,0.001,17,0,0.001,1,0,1.8000000000000005,22052.8]
["2025-04-14T09:31:32.000000000",544.89,599.0,0.0,0.04,53.57,54.76,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,600.0,0.0,0.04,54.57,55.76,0.003,-0.996,0.001,62,0,0.001,5,0,6.7,22052.8]
["2025-04-14T09:31:32.000000000",544.89,605.0,0.0,0.04,59.57,60.76,0.003,-0.997,0.0,4,0,0.0,1,0,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,610.0,0.0,0.04,64.57,65.76,0.003,-0.997,0.0,48,0,0.0,3,0,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,615.0,0.0,0.04,69.57,70.76,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,620.0,0.0,0.04,74.57,75.76,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,625.0,0.0,0.04,79.57,80.76,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,630.0,0.0,0.04,84.57,85.76,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,635.0,0.0,0.04,89.57,90.76,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,640.0,0.0,0.04,94.57,95.76,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,22052.8]
["2025-04-14T09:31:32.000000000",544.89,645.0,0.0,0.04,99.57,100.76,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,480.0,63.95,65.16,0.0,0.04,0.997,-0.003,0.0,10,0,0.0,96,1,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,481.0,62.95,64.16,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,40,0,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,482.0,61.95,63.16,0.0,0.04,0.997,-0.003,0.0,5,0,0.0,76,0,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,483.0,60.95,62.16,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,12,0,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,484.0,59.95,61.16,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,114,0,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,485.0,58.95,60.16,0.0,0.04,0.997,-0.003,0.0,60,0,0.0,119,0,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,486.0,57.95,59.16,0.0,0.04,0.997,-0.003,0.0,60,0,0.0,11,0,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,487.0,56.95,58.16,0.0,0.04,0.997,-0.003,0.0,2,0,0.0,5,0,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,488.0,55.95,57.16,0.0,0.04,0.997,-0.003,0.0,1,0,0.0,2,0,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,489.0,54.95,56.16,0.0,0.04,0.997,-0.003,0.0,2,0,0.0,19,0,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,490.0,53.95,55.16,0.0,0.04,0.997,-0.003,0.0,4,0,0.0,122,1,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,491.0,52.95,54.16,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,8,0,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,492.0,51.95,53.16,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,493.0,50.95,52.16,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,58,0,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,494.0,49.95,51.17,0.0,0.04,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,22052.8]
["2025-04-14T09:31:44.000000000",544.7,495.0,48.95,50.17,0.0,0.05,1.0,-0.003,0.0,1,0,0.001,37,2,3.7,22052.8]
["2025-04-14T09:31:44.000000000",544.7,496.0,47.95,49.17,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,111,0,11.2,22052.8]
["2025-04-14T09:31:44.000000000",544.7,497.0,46.96,48.17,0.0,0.05,0.996,-0.004,0.001,3,0,0.001,44,0,4.7,22052.8]
["2025-04-14T09:31:44.000000000",544.7,498.0,45.96,47.17,0.0,0.05,0.996,-0.004,0.001,7,0,0.001,11,0,1.7999999999999998,22052.8]
["2025-04-14T09:31:44.000000000",544.7,499.0,44.96,46.17,0.0,0.05,0.995,-0.004,0.001,0,0,0.001,41,0,4.1000000000000005,22052.8]
["2025-04-14T09:31:44.000000000",544.7,500.0,43.96,45.17,0.0,0.05,0.995,-0.004,0.001,13,0,0.001,164,3,17.700000000000003,22052.8]
["2025-04-14T09:31:44.000000000",544.7,501.0,42.96,44.17,0.0,0.05,0.995,-0.004,0.001,0,0,0.001,40,0,4.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,502.0,41.96,43.17,0.0,0.05,0.995,-0.005,0.001,10,0,0.001,43,0,5.300000000000001,22052.8]
["2025-04-14T09:31:44.000000000",544.7,503.0,40.97,42.18,0.0,0.06,0.994,-0.005,0.001,21,0,0.001,47,4,6.800000000000001,22052.8]
["2025-04-14T09:31:44.000000000",544.7,504.0,39.97,41.18,0.0,0.06,0.994,-0.006,0.001,17,0,0.001,42,0,5.9,22052.8]
["2025-04-14T09:31:44.000000000",544.7,505.0,38.97,40.18,0.02,0.06,0.993,-0.007,0.001,10,0,0.001,34,0,4.4,22052.8]
["2025-04-14T09:31:44.000000000",544.7,506.0,37.97,39.18,0.02,0.04,0.994,-0.006,0.001,10,0,0.001,26,1,3.6000000000000005,22052.8]
["2025-04-14T09:31:44.000000000",544.7,507.0,36.98,38.18,0.03,0.04,0.993,-0.007,0.001,3,0,0.001,47,0,5.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,508.0,35.98,37.19,0.03,0.05,0.993,-0.007,0.001,8,0,0.001,28,1,3.6000000000000005,22052.8]
["2025-04-14T09:31:44.000000000",544.7,509.0,34.99,36.19,0.03,0.05,0.993,-0.007,0.001,2,0,0.001,107,0,10.9,22052.8]
["2025-04-14T09:31:44.000000000",544.7,510.0,33.99,35.19,0.04,0.05,0.991,-0.01,0.002,8,0,0.002,928,2,187.2,22052.8]
["2025-04-14T09:31:44.000000000",544.7,511.0,33.0,34.2,0.04,0.06,0.99,-0.01,0.002,3,0,0.002,57,3,12.000000000000002,22052.8]
["2025-04-14T09:31:44.000000000",544.7,512.0,32.0,33.2,0.05,0.06,0.991,-0.011,0.002,6,0,0.002,111,3,23.4,22052.8]
["2025-04-14T09:31:44.000000000",544.7,513.0,31.01,32.21,0.05,0.07,0.988,-0.012,0.002,1,0,0.002,100,0,20.200000000000003,22052.8]
["2025-04-14T09:31:44.000000000",544.7,514.0,30.35,30.88,0.06,0.08,0.987,-0.013,0.002,9,0,0.002,31,0,8.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,515.0,29.36,29.89,0.07,0.08,0.985,-0.015,0.003,37,0,0.003,41,4,23.4,22052.8]
["2025-04-14T09:31:44.000000000",544.7,516.0,28.37,28.9,0.08,0.09,0.985,-0.016,0.003,7,0,0.003,26,0,9.9,22052.8]
["2025-04-14T09:31:44.000000000",544.7,517.0,27.38,27.91,0.09,0.1,0.983,-0.018,0.003,8,0,0.003,15,1,6.9,22052.8]
["2025-04-14T09:31:44.000000000",544.7,518.0,26.39,26.92,0.1,0.11,0.981,-0.018,0.003,16,0,0.003,62,2,23.4,22052.8]
["2025-04-14T09:31:44.000000000",544.7,519.0,25.4,25.93,0.11,0.12,0.979,-0.021,0.004,24,1,0.004,85,0,43.60000000000001,22052.8]
["2025-04-14T09:31:44.000000000",544.7,520.0,24.41,24.94,0.12,0.14,0.973,-0.026,0.005,25,1,0.005,280,18,152.5,22052.8]
["2025-04-14T09:31:44.000000000",544.7,521.0,23.43,23.96,0.13,0.15,0.973,-0.027,0.005,7,0,0.005,185,1,96.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,522.0,22.45,22.97,0.15,0.17,0.971,-0.029,0.005,9,0,0.005,105,0,57.00000000000001,22052.8]
["2025-04-14T09:31:44.000000000",544.7,523.0,21.47,21.99,0.17,0.18,0.967,-0.033,0.006,148,0,0.006,126,0,164.4,22052.8]
["2025-04-14T09:31:44.000000000",544.7,524.0,20.49,21.01,0.19,0.2,0.961,-0.038,0.007,14,0,0.007,83,1,67.89999999999999,22052.8]
["2025-04-14T09:31:44.000000000",544.7,525.0,19.52,20.03,0.21,0.23,0.958,-0.044,0.008,64,1,0.008,80,6,115.20000000000002,22052.8]
["2025-04-14T09:31:44.000000000",544.7,526.0,18.55,19.06,0.24,0.26,0.945,-0.049,0.007,314,0,0.009,84,1,295.4,22052.8]
["2025-04-14T09:31:44.000000000",544.7,527.0,17.58,18.09,0.27,0.29,0.941,-0.055,0.008,18,0,0.01,68,1,82.4,22052.8]
["2025-04-14T09:31:44.000000000",544.7,528.0,16.63,17.12,0.31,0.33,0.933,-0.063,0.009,82,1,0.011,28,4,104.6,22052.8]
["2025-04-14T09:31:44.000000000",544.7,529.0,15.68,16.16,0.37,0.38,0.926,-0.072,0.011,28,0,0.012,35,0,72.8,22052.8]
["2025-04-14T09:31:44.000000000",544.7,530.0,14.74,15.22,0.41,0.43,0.918,-0.078,0.014,38,0,0.014,140,7,249.2,22052.8]
["2025-04-14T09:31:44.000000000",544.7,531.0,13.82,14.27,0.47,0.5,0.906,-0.093,0.015,11,0,0.016,37,1,75.69999999999999,22052.8]
["2025-04-14T09:31:44.000000000",544.7,532.0,12.9,13.34,0.55,0.58,0.894,-0.105,0.017,27,2,0.017,37,2,108.8,22052.8]
["2025-04-14T09:31:44.000000000",544.7,533.0,12.0,12.43,0.64,0.67,0.874,-0.126,0.019,179,0,0.02,146,3,632.1,22052.8]
["2025-04-14T09:31:44.000000000",544.7,534.0,11.24,11.53,0.74,0.78,0.865,-0.135,0.021,75,1,0.022,37,7,238.90000000000003,22052.8]
["2025-04-14T09:31:44.000000000",544.7,535.0,10.38,10.65,0.86,0.9,0.848,-0.152,0.024,90,3,0.024,882,14,2332.8,22052.8]
["2025-04-14T09:31:44.000000000",544.7,536.0,9.51,9.79,1.01,1.05,0.821,-0.18,0.027,35,2,0.026,45,0,211.5,22052.8]
["2025-04-14T09:31:44.000000000",544.7,537.0,8.69,8.96,1.17,1.21,0.801,-0.199,0.029,83,6,0.029,19,4,295.8,22052.8]
["2025-04-14T09:31:44.000000000",544.7,538.0,7.89,8.15,1.37,1.42,0.766,-0.235,0.032,51,1,0.032,21,15,230.40000000000003,22052.8]
["2025-04-14T09:31:44.000000000",544.7,539.0,7.14,7.36,1.59,1.64,0.736,-0.266,0.034,23,1,0.034,250,2,928.2,22052.8]
["2025-04-14T09:31:44.000000000",544.7,540.0,6.4,6.61,1.84,1.9,0.701,-0.309,0.037,86,8,0.035,28,2,416.2,22052.8]
["2025-04-14T09:31:44.000000000",544.7,541.0,5.75,5.85,2.12,2.18,0.665,-0.344,0.039,59,7,0.037,114,0,651.9,22052.8]
["2025-04-14T09:31:44.000000000",544.7,542.0,5.07,5.16,2.44,2.5,0.624,-0.381,0.041,56,3,0.039,4,1,245.20000000000005,22052.8]
["2025-04-14T09:31:44.000000000",544.7,543.0,4.43,4.52,2.79,2.86,0.586,-0.42,0.043,73,0,0.04,25,3,413.8999999999999,22052.8]
["2025-04-14T09:31:44.000000000",544.7,544.0,3.83,3.91,3.18,3.26,0.539,-0.46,0.045,103,0,0.041,31,3,590.6,22052.8]
["2025-04-14T09:31:44.000000000",544.7,545.0,3.28,3.35,3.62,3.7,0.494,-0.502,0.046,103,14,0.049,417,23,2517.1,22052.8]
["2025-04-14T09:31:44.000000000",544.7,546.0,2.77,2.84,4.11,4.19,0.451,-0.555,0.047,35,20,0.053,8,2,206.9,22052.8]
["2025-04-14T09:31:44.000000000",544.7,547.0,2.31,2.37,4.64,4.74,0.403,-0.605,0.047,104,12,0.05,15,0,563.8,22052.8]
["2025-04-14T09:31:44.000000000",544.7,548.0,1.9,1.96,5.18,5.4,0.356,-0.656,0.045,62,4,0.049,6,0,308.40000000000003,22052.8]
["2025-04-14T09:31:44.000000000",544.7,549.0,1.55,1.6,5.82,6.06,0.313,-0.688,0.043,134,5,0.043,9,0,614.8999999999999,22052.8]
["2025-04-14T09:31:44.000000000",544.7,550.0,1.24,1.29,6.5,6.77,0.268,-0.731,0.041,154,10,0.04,669,0,3307.4,22052.8]
["2025-04-14T09:31:44.000000000",544.7,551.0,0.99,1.03,7.24,7.53,0.228,-0.772,0.037,125,6,0.037,19,1,532.8000000000001,22052.8]
["2025-04-14T09:31:44.000000000",544.7,552.0,0.78,0.82,8.03,8.33,0.194,-0.806,0.034,128,3,0.034,8,1,462.4,22052.8]
["2025-04-14T09:31:44.000000000",544.7,553.0,0.61,0.65,8.85,9.15,0.162,-0.837,0.03,28,6,0.03,4,0,96.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,554.0,0.48,0.51,9.7,10.03,0.13,-0.866,0.027,8,56,0.027,2,0,27.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,555.0,0.37,0.4,10.59,10.93,0.106,-0.885,0.023,289,5,0.023,17,0,703.8000000000001,22052.8]
["2025-04-14T09:31:44.000000000",544.7,556.0,0.3,0.32,11.5,12.02,0.086,-0.905,0.019,293,3,0.02,772,0,2100.7,22052.8]
["2025-04-14T09:31:44.000000000",544.7,557.0,0.23,0.25,12.43,12.96,0.07,-0.929,0.017,210,86,0.017,7,0,368.9,22052.8]
["2025-04-14T09:31:44.000000000",544.7,558.0,0.18,0.2,13.38,13.91,0.057,-0.936,0.014,131,8,0.015,0,0,183.4,22052.8]
["2025-04-14T09:31:44.000000000",544.7,559.0,0.14,0.16,14.34,14.87,0.047,-0.949,0.012,55,4,0.012,70,0,150.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,560.0,0.11,0.13,15.31,15.84,0.039,-0.961,0.01,128,17,0.01,83,0,211.00000000000003,22052.8]
["2025-04-14T09:31:44.000000000",544.7,561.0,0.09,0.11,15.95,17.15,0.035,-0.969,0.009,15,6,0.008,12,0,23.1,22052.8]
["2025-04-14T09:31:44.000000000",544.7,562.0,0.07,0.09,16.93,18.14,0.028,-0.972,0.007,68,18,0.007,52,0,84.00000000000001,22052.8]
["2025-04-14T09:31:44.000000000",544.7,563.0,0.06,0.07,17.92,19.12,0.022,-0.978,0.006,35,4,0.006,52,0,52.2,22052.8]
["2025-04-14T09:31:44.000000000",544.7,564.0,0.05,0.06,18.9,20.11,0.021,-0.979,0.005,29,2,0.005,2,0,15.5,22052.8]
["2025-04-14T09:31:44.000000000",544.7,565.0,0.04,0.05,19.89,21.1,0.017,-0.983,0.004,57,2,0.004,18,0,30.000000000000004,22052.8]
["2025-04-14T09:31:44.000000000",544.7,566.0,0.03,0.05,20.89,22.1,0.014,-0.986,0.004,33,1,0.004,2,0,14.000000000000002,22052.8]
["2025-04-14T09:31:44.000000000",544.7,567.0,0.03,0.04,21.88,23.09,0.012,-0.988,0.003,30,0,0.003,3,0,9.9,22052.8]
["2025-04-14T09:31:44.000000000",544.7,568.0,0.02,0.04,22.87,24.09,0.009,-0.989,0.003,17,1,0.003,93,0,33.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,569.0,0.02,0.03,23.87,25.08,0.008,-0.988,0.002,30,0,0.003,2,0,6.6000000000000005,22052.8]
["2025-04-14T09:31:44.000000000",544.7,570.0,0.02,0.03,24.87,26.08,0.011,-0.989,0.003,98,1,0.003,18,0,34.8,22052.8]
["2025-04-14T09:31:44.000000000",544.7,571.0,0.01,0.02,25.86,27.08,0.01,-0.99,0.002,18,0,0.002,1,0,3.8000000000000007,22052.8]
["2025-04-14T09:31:44.000000000",544.7,572.0,0.0,0.06,26.86,28.08,0.002,-0.998,0.001,11,1,0.001,2,0,1.3,22052.8]
["2025-04-14T09:31:44.000000000",544.7,573.0,0.0,0.05,27.86,29.07,0.007,-0.993,0.002,3,0,0.002,2,0,1.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,574.0,0.0,0.06,28.86,30.07,0.008,-0.992,0.002,21,1,0.002,1,0,4.4,22052.8]
["2025-04-14T09:31:44.000000000",544.7,575.0,0.0,0.05,29.86,31.07,0.007,-0.993,0.002,63,0,0.002,22,0,17.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,576.0,0.0,0.05,30.86,32.07,0.006,-0.993,0.001,15,0,0.001,21,0,3.6000000000000005,22052.8]
["2025-04-14T09:31:44.000000000",544.7,577.0,0.0,0.05,31.85,33.07,0.006,-0.994,0.001,45,0,0.001,0,0,4.5,22052.8]
["2025-04-14T09:31:44.000000000",544.7,578.0,0.0,0.05,32.85,34.07,0.006,-0.994,0.001,3,0,0.001,1,0,0.4,22052.8]
["2025-04-14T09:31:44.000000000",544.7,579.0,0.0,0.05,33.85,35.07,0.006,-0.994,0.001,61,0,0.001,4,0,6.5,22052.8]
["2025-04-14T09:31:44.000000000",544.7,580.0,0.0,0.05,34.85,36.07,0.006,-0.994,0.001,121,3,0.001,39,0,16.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,581.0,0.0,0.05,35.85,37.07,0.006,-0.994,0.001,47,0,0.001,1,0,4.8,22052.8]
["2025-04-14T09:31:44.000000000",544.7,582.0,0.0,0.05,36.85,38.07,0.006,-0.994,0.001,67,0,0.001,0,0,6.7,22052.8]
["2025-04-14T09:31:44.000000000",544.7,583.0,0.0,0.05,37.85,39.07,0.006,-0.994,0.001,68,0,0.001,0,0,6.800000000000001,22052.8]
["2025-04-14T09:31:44.000000000",544.7,584.0,0.0,0.05,38.85,40.07,0.005,-0.994,0.001,114,0,0.001,0,0,11.4,22052.8]
["2025-04-14T09:31:44.000000000",544.7,585.0,0.0,0.04,39.85,41.07,0.004,-0.995,0.001,11,0,0.001,27,0,3.8,22052.8]
["2025-04-14T09:31:44.000000000",544.7,586.0,0.0,0.04,40.85,42.07,0.004,-0.995,0.001,19,0,0.001,5,0,2.4,22052.8]
["2025-04-14T09:31:44.000000000",544.7,587.0,0.0,0.04,41.85,43.06,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,22052.8]
["2025-04-14T09:31:44.000000000",544.7,588.0,0.0,0.04,42.85,44.06,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,22052.8]
["2025-04-14T09:31:44.000000000",544.7,589.0,0.0,0.04,43.85,45.06,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,22052.8]
["2025-04-14T09:31:44.000000000",544.7,590.0,0.0,0.04,44.85,46.06,0.004,-0.996,0.001,38,4,0.001,3,0,4.1000000000000005,22052.8]
["2025-04-14T09:31:44.000000000",544.7,591.0,0.0,0.04,45.85,47.06,0.004,-0.996,0.001,13,0,0.001,1,0,1.4,22052.8]
["2025-04-14T09:31:44.000000000",544.7,592.0,0.0,0.04,46.85,48.06,0.004,-0.996,0.001,2,0,0.001,1,0,0.3,22052.8]
["2025-04-14T09:31:44.000000000",544.7,593.0,0.0,0.04,47.85,49.06,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,594.0,0.0,0.04,48.85,50.06,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,22052.8]
["2025-04-14T09:31:44.000000000",544.7,595.0,0.0,0.04,49.85,51.06,0.004,-0.996,0.001,20,0,0.001,21,0,4.1000000000000005,22052.8]
["2025-04-14T09:31:44.000000000",544.7,596.0,0.0,0.04,50.85,52.06,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,597.0,0.0,0.04,51.85,53.06,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,598.0,0.0,0.04,52.85,54.06,0.004,-0.996,0.001,17,0,0.001,1,0,1.8000000000000005,22052.8]
["2025-04-14T09:31:44.000000000",544.7,599.0,0.0,0.04,53.85,55.06,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,600.0,0.0,0.04,54.85,56.06,0.003,-0.996,0.001,62,0,0.001,5,0,6.7,22052.8]
["2025-04-14T09:31:44.000000000",544.7,605.0,0.0,0.04,59.85,61.06,0.003,-0.997,0.0,4,0,0.0,1,0,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,610.0,0.0,0.04,64.84,66.06,0.003,-0.997,0.0,48,0,0.0,3,0,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,615.0,0.0,0.04,69.84,71.06,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,620.0,0.0,0.04,74.84,76.06,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,625.0,0.0,0.04,79.84,81.06,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,630.0,0.0,0.04,84.84,86.06,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,635.0,0.0,0.04,89.84,91.06,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,640.0,0.0,0.04,94.84,96.06,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,22052.8]
["2025-04-14T09:31:44.000000000",544.7,645.0,0.0,0.04,99.84,101.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22052.8]
["2025-04-14T09:31:56.000000000",544.64,480.0,63.84,64.99,0.0,0.04,0.997,-0.003,0.0,10,0,0.0,96,1,0.0,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,481.0,62.84,63.99,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,40,0,0.0,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,482.0,61.84,62.99,0.0,0.04,0.997,-0.003,0.0,5,0,0.0,76,0,0.0,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,483.0,60.84,61.99,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,12,0,0.0,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,484.0,59.84,60.99,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,114,0,0.0,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,485.0,58.84,59.99,0.0,0.04,0.997,-0.003,0.0,60,0,0.0,119,0,0.0,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,486.0,57.84,58.99,0.0,0.04,0.997,-0.003,0.0,60,0,0.0,11,0,0.0,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,487.0,56.84,57.99,0.0,0.04,0.997,-0.003,0.0,2,0,0.0,5,0,0.0,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,488.0,55.84,56.99,0.0,0.04,0.997,-0.003,0.0,1,0,0.0,2,0,0.0,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,489.0,54.84,55.99,0.0,0.04,0.997,-0.003,0.0,2,0,0.0,19,0,0.0,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,490.0,53.84,54.99,0.0,0.04,0.997,-0.003,0.0,4,0,0.0,122,1,0.0,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,491.0,52.84,53.99,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,8,0,0.0,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,492.0,51.84,53.0,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,493.0,50.84,52.0,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,58,0,0.0,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,494.0,49.84,51.0,0.0,0.04,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,495.0,48.84,50.0,0.0,0.05,1.0,-0.004,0.0,1,0,0.001,37,2,3.7,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,496.0,47.84,49.0,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,111,0,11.2,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,497.0,46.85,48.0,0.0,0.05,0.996,-0.004,0.001,3,0,0.001,44,0,4.7,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,498.0,45.85,47.0,0.0,0.05,0.996,-0.004,0.001,7,0,0.001,11,0,1.7999999999999998,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,499.0,44.85,46.0,0.0,0.05,0.995,-0.004,0.001,0,0,0.001,41,0,4.1000000000000005,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,500.0,43.85,45.0,0.0,0.05,0.995,-0.004,0.001,13,0,0.001,164,3,17.700000000000003,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,501.0,42.85,44.0,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,40,0,4.0,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,502.0,41.85,43.0,0.0,0.05,0.995,-0.005,0.001,10,0,0.001,43,0,5.300000000000001,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,503.0,40.86,42.01,0.0,0.06,0.994,-0.005,0.001,21,0,0.001,47,4,6.800000000000001,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,504.0,39.86,41.01,0.0,0.06,0.994,-0.006,0.001,17,0,0.001,42,0,5.9,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,505.0,38.86,40.01,0.02,0.06,0.993,-0.007,0.001,10,0,0.001,34,0,4.4,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,506.0,37.87,39.01,0.02,0.04,0.994,-0.006,0.001,10,0,0.001,26,1,3.6000000000000005,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,507.0,36.87,38.02,0.03,0.04,0.993,-0.007,0.001,3,0,0.001,47,0,5.0,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,508.0,35.87,37.02,0.03,0.05,0.993,-0.007,0.001,8,0,0.001,28,1,3.6000000000000005,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,509.0,34.88,36.02,0.04,0.05,0.993,-0.007,0.001,2,0,0.001,107,0,10.9,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,510.0,33.88,35.03,0.04,0.06,0.99,-0.009,0.002,8,0,0.002,928,2,187.2,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,511.0,32.89,34.03,0.05,0.06,0.99,-0.01,0.002,3,0,0.002,57,3,12.000000000000002,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,512.0,31.9,33.03,0.05,0.07,0.991,-0.012,0.002,6,0,0.002,111,3,23.4,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,513.0,30.9,32.04,0.06,0.07,0.989,-0.013,0.002,1,0,0.002,100,0,20.200000000000003,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,514.0,30.25,30.71,0.06,0.08,0.987,-0.014,0.002,9,0,0.002,31,0,8.0,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,515.0,29.26,29.71,0.07,0.08,0.987,-0.015,0.002,37,0,0.003,41,4,19.7,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,516.0,28.27,28.72,0.08,0.1,0.985,-0.017,0.003,7,0,0.003,26,0,9.9,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,517.0,27.28,27.73,0.09,0.11,0.983,-0.019,0.003,8,0,0.003,15,1,6.9,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,518.0,26.29,26.74,0.1,0.12,0.98,-0.02,0.004,16,0,0.004,62,2,31.2,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,519.0,25.3,25.75,0.11,0.13,0.978,-0.021,0.004,24,1,0.004,85,0,43.60000000000001,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,520.0,24.31,24.76,0.12,0.14,0.972,-0.028,0.005,25,1,0.005,280,18,152.5,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,521.0,23.33,23.78,0.14,0.15,0.973,-0.027,0.005,7,0,0.005,185,1,96.0,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,522.0,22.35,22.79,0.15,0.17,0.969,-0.031,0.006,9,0,0.006,105,0,68.4,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,523.0,21.37,21.81,0.17,0.19,0.964,-0.036,0.006,148,0,0.006,126,0,164.4,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,524.0,20.39,20.83,0.19,0.21,0.96,-0.04,0.007,14,0,0.007,83,1,67.89999999999999,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,525.0,19.42,19.85,0.22,0.24,0.957,-0.045,0.008,64,1,0.008,80,6,115.20000000000002,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,526.0,18.45,18.88,0.25,0.27,0.944,-0.051,0.007,314,0,0.009,84,1,295.4,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,527.0,17.48,17.91,0.29,0.31,0.937,-0.058,0.008,18,0,0.01,68,1,82.4,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,528.0,16.53,16.95,0.33,0.35,0.931,-0.066,0.01,82,1,0.011,28,4,112.8,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,529.0,15.58,16.0,0.37,0.4,0.924,-0.075,0.011,28,0,0.013,35,1,76.29999999999998,22167.099999999995]
["2025-04-14T09:31:56.000000000",544.64,561.0,0.09,0.11,16.12,17.26,0.031,-0.968,0.008,15,6,0.008,12,0,21.6,22167.099999999995]
["2025-04-14T09:32:07.000000000",544.96,577.0,0.0,0.05,27.32,33.38,0.006,-0.994,0.001,45,0,0.001,0,0,4.5,21638.7]
["2025-04-14T09:32:19.000000000",544.94,552.0,0.72,0.96,7.43,8.19,0.196,-0.804,0.034,128,7,0.034,8,1,462.4,21992.9]
["2025-04-14T09:32:42.000000000",544.8,533.0,9.11,12.37,0.67,0.7,0.885,-0.126,0.021,179,1,0.02,146,4,667.9,21971.400000000005]
["2025-04-14T09:32:53.000000000",544.7,508.0,36.01,37.32,0.03,0.05,0.992,-0.008,0.001,8,0,0.001,28,1,3.6000000000000005,21955.6]
["2025-04-14T09:33:05.000000000",544.71,483.0,60.89,64.67,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,12,0,0.0,21919.699999999997]
["2025-04-14T09:33:05.000000000",544.71,592.0,0.0,0.04,43.0,48.12,0.004,-0.996,0.001,2,0,0.001,1,0,0.3,21919.699999999997]
["2025-04-14T09:33:16.000000000",544.92,567.0,0.0,0.07,21.61,22.77,0.011,-0.989,0.003,30,0,0.003,3,0,9.9,21919.699999999997]
["2025-04-14T09:33:28.000000000",544.72,546.0,2.56,2.79,4.08,4.49,0.453,-0.546,0.047,35,33,0.047,8,3,202.1,22011.500000000004]
["2025-04-14T09:33:50.000000000",544.38,523.0,21.13,21.59,0.18,0.2,0.962,-0.038,0.007,148,0,0.007,126,0,191.8,21915.800000000003]
["2025-04-14T09:34:02.000000000",544.4,498.0,41.2,46.7,0.0,0.05,0.996,-0.004,0.001,7,0,0.001,11,0,1.7999999999999998,21915.800000000003]
["2025-04-14T09:34:02.000000000",544.4,635.0,0.0,0.04,90.24,92.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21915.800000000003]
["2025-04-14T09:34:14.000000000",544.28,582.0,0.0,0.05,35.25,38.42,0.006,-0.994,0.001,67,0,0.001,0,0,6.7,21785.499999999996]
["2025-04-14T09:34:26.000000000",544.15,557.0,0.18,0.25,13.01,13.51,0.061,-0.939,0.015,210,97,0.015,7,0,325.5,21833.4]
["2025-04-14T09:34:48.000000000",544.77,538.0,6.55,8.2,1.28,1.54,0.748,-0.251,0.033,51,1,0.033,21,28,237.6,21836.6]
["2025-04-14T09:34:48.000000000",544.77,594.0,0.0,0.04,48.76,54.23,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,21836.6]
["2025-04-14T09:35:13.000000000",544.45,491.0,52.82,54.0,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,8,0,0.0,21712.399999999998]
["2025-04-14T09:35:13.000000000",544.45,596.0,0.0,0.04,51.02,52.19,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21712.399999999998]
["2025-04-14T09:35:25.000000000",544.71,571.0,0.01,0.03,25.96,26.98,0.008,-0.994,0.002,18,7,0.002,1,0,3.8000000000000007,21973.2]
["2025-04-14T09:35:47.000000000",543.93,551.0,0.78,1.01,7.86,9.5,0.211,-0.789,0.036,125,36,0.036,19,2,518.4,21947.2]
["2025-04-14T09:35:59.000000000",543.85,526.0,13.16,18.3,0.26,0.36,0.938,-0.058,0.008,314,1,0.01,84,2,335.2,21875.2]
["2025-04-14T09:36:10.000000000",544.05,506.0,35.69,38.49,0.03,0.05,0.994,-0.007,0.001,10,0,0.001,26,1,3.6000000000000005,22053.7]
["2025-04-14T09:36:22.000000000",543.68,480.0,62.92,64.08,0.0,0.04,0.997,-0.003,0.0,10,0,0.0,96,1,0.0,21835.800000000007]
["2025-04-14T09:36:22.000000000",543.68,585.0,0.0,0.04,40.93,42.08,0.004,-0.995,0.001,11,0,0.001,27,0,3.8,21835.800000000007]
["2025-04-14T09:36:45.000000000",543.44,566.0,0.03,0.05,22.02,23.18,0.012,-0.988,0.003,33,1,0.003,2,0,10.500000000000002,21789.0]
["2025-04-14T09:36:57.000000000",543.53,541.0,5.02,5.1,2.53,2.58,0.6,-0.405,0.043,59,13,0.04,114,6,709.7,21865.2]
["2025-04-14T09:37:08.000000000",543.65,516.0,27.29,27.99,0.11,0.13,0.977,-0.022,0.004,7,0,0.004,26,2,13.2,21855.2]
["2025-04-14T09:37:20.000000000",543.4,495.0,47.68,48.83,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,37,2,3.8,21929.7]
["2025-04-14T09:37:20.000000000",543.4,600.0,0.0,0.04,56.19,57.34,0.003,-0.997,0.001,62,0,0.001,5,0,6.7,21929.7]
["2025-04-14T09:37:43.000000000",543.45,581.0,0.0,0.04,37.29,38.23,0.005,-0.995,0.001,47,0,0.001,1,0,4.8,21919.7]
["2025-04-14T09:37:55.000000000",543.41,496.0,46.78,47.87,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,111,0,11.2,21746.1]
["2025-04-14T09:38:06.000000000",543.24,530.0,13.41,15.86,0.52,0.63,0.891,-0.111,0.017,38,3,0.017,140,25,302.6,21663.8]
["2025-04-14T09:38:17.000000000",543.72,509.0,30.0,35.09,0.03,0.1,0.988,-0.012,0.002,2,0,0.002,107,0,21.8,21663.8]
["2025-04-14T09:38:29.000000000",543.66,484.0,54.21,59.91,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,114,0,0.0,21892.800000000007]
["2025-04-14T09:38:40.000000000",543.53,591.0,0.0,0.04,47.08,48.1,0.004,-0.996,0.001,13,0,0.001,1,0,1.4,21763.900000000005]
["2025-04-14T09:38:52.000000000",543.39,570.0,0.02,0.03,26.37,27.28,0.007,-0.993,0.002,98,4,0.002,18,0,23.200000000000003,21825.0]
["2025-04-14T09:39:03.000000000",543.23,545.0,2.56,2.62,4.43,4.5,0.424,-0.576,0.046,103,68,0.046,417,46,2392.0,21825.0]
["2025-04-14T09:39:15.000000000",543.35,524.0,14.43,21.62,0.26,0.28,0.947,-0.052,0.009,14,0,0.009,83,1,87.3,21636.7]
["2025-04-14T09:39:27.000000000",543.92,499.0,44.41,45.3,0.0,0.06,0.995,-0.005,0.001,0,0,0.001,41,2,4.1000000000000005,21951.5]
["2025-04-14T09:39:27.000000000",543.92,620.0,0.0,0.04,75.7,78.23,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21951.5]
["2025-04-14T09:39:49.000000000",543.42,585.0,0.0,0.04,41.33,42.28,0.004,-0.995,0.001,11,0,0.001,27,0,3.8,21928.6]
["2025-04-14T09:40:02.000000000",542.97,559.0,0.11,0.18,15.86,18.75,0.04,-0.959,0.01,55,7,0.01,70,0,125.0,21827.7]
["2025-04-14T09:40:14.000000000",542.54,538.0,6.26,6.52,1.97,2.16,0.698,-0.303,0.036,51,1,0.036,21,94,259.2,21895.399999999998]
["2025-04-14T09:40:26.000000000",542.34,513.0,29.02,29.51,0.06,0.14,0.981,-0.019,0.003,1,0,0.003,100,0,30.3,21580.1]
["2025-04-14T09:40:38.000000000",542.73,488.0,53.96,55.42,0.0,0.04,0.996,-0.003,0.0,1,0,0.0,2,0,0.0,21518.7]
["2025-04-14T09:40:49.000000000",542.89,599.0,0.0,0.04,55.44,56.87,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21518.7]
["2025-04-14T09:41:01.000000000",542.34,597.0,0.0,0.04,54.19,55.64,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21670.300000000003]
["2025-04-14T09:41:12.000000000",542.16,548.0,1.17,1.34,5.75,7.39,0.249,-0.751,0.037,62,24,0.037,6,2,251.6,21578.400000000005]
["2025-04-14T09:41:24.000000000",542.08,527.0,15.24,15.68,0.5,0.56,0.909,-0.094,0.014,18,2,0.014,68,7,120.40000000000002,21416.300000000007]
["2025-04-14T09:41:35.000000000",542.23,502.0,35.95,40.86,0.0,0.08,0.993,-0.007,0.001,10,0,0.001,43,20,5.300000000000001,21416.300000000007]
["2025-04-14T09:41:58.000000000",541.87,482.0,59.25,60.47,0.0,0.04,0.997,-0.003,0.0,5,0,0.0,76,0,0.0,21336.300000000003]
["2025-04-14T09:41:58.000000000",541.87,587.0,0.0,0.04,44.47,45.76,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21336.300000000003]
["2025-04-14T09:42:09.000000000",541.69,562.0,0.08,0.09,19.77,21.02,0.023,-0.977,0.005,68,30,0.005,52,0,60.00000000000001,21306.800000000007]
["2025-04-14T09:42:21.000000000",541.86,541.0,4.11,4.17,3.39,3.44,0.53,-0.47,0.042,59,17,0.042,114,43,726.6,21306.800000000007]
["2025-04-14T09:42:32.000000000",541.98,516.0,23.75,26.36,0.11,0.19,0.972,-0.028,0.005,7,0,0.005,26,4,16.5,21583.9]
["2025-04-14T09:42:56.000000000",542.08,498.0,43.55,44.67,0.0,0.07,0.994,-0.006,0.001,7,0,0.001,11,0,1.7999999999999998,21640.300000000007]
["2025-04-14T09:42:56.000000000",542.08,615.0,0.0,0.04,72.35,73.48,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21640.300000000007]
["2025-04-14T09:43:07.000000000",542.12,578.0,0.0,0.04,35.27,36.38,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,21640.300000000007]
["2025-04-14T09:43:18.000000000",542.09,557.0,0.15,0.24,14.9,15.4,0.052,-0.948,0.012,210,113,0.012,7,0,260.40000000000003,21666.500000000004]
["2025-04-14T09:43:30.000000000",542.01,532.0,10.87,11.19,0.86,0.97,0.832,-0.168,0.024,27,2,0.024,37,30,153.6,21404.900000000005]
["2025-04-14T09:43:52.000000000",541.51,508.0,33.13,34.25,0.03,0.1,0.988,-0.012,0.002,8,0,0.002,28,2,7.200000000000001,21480.000000000004]
["2025-04-14T09:44:04.000000000",541.22,499.0,41.76,46.63,0.0,0.07,0.995,-0.006,0.001,0,0,0.001,41,6,4.1000000000000005,21336.6]
["2025-04-14T09:44:04.000000000",541.22,591.0,0.0,0.04,46.84,50.28,0.004,-0.996,0.001,13,0,0.001,1,0,1.4,21336.6]
["2025-04-14T09:44:15.000000000",541.79,570.0,0.0,0.06,26.14,28.65,0.008,-0.993,0.002,98,4,0.002,18,0,23.200000000000003,21529.5]
["2025-04-14T09:44:27.000000000",541.87,545.0,2.19,2.24,5.14,5.33,0.365,-0.635,0.042,103,79,0.043,417,55,2225.7,21458.1]
["2025-04-14T09:44:50.000000000",542.49,523.0,19.61,20.05,0.18,0.38,0.947,-0.053,0.009,148,0,0.009,126,3,246.6,21550.9]
["2025-04-14T09:45:02.000000000",542.71,502.0,36.0,41.47,0.03,0.04,0.994,-0.006,0.001,10,0,0.001,43,20,5.300000000000001,21730.5]
["2025-04-14T09:45:02.000000000",542.71,635.0,0.0,0.04,91.55,97.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21730.5]
["2025-04-14T09:45:14.000000000",542.97,582.0,0.0,0.04,38.36,39.78,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,21757.599999999995]
["2025-04-14T09:45:25.000000000",543.27,562.0,0.05,0.13,18.2,19.7,0.025,-0.974,0.006,68,34,0.006,52,0,72.0,21710.4]
["2025-04-14T09:45:36.000000000",543.2,537.0,7.59,7.84,1.56,1.6,0.734,-0.266,0.032,83,10,0.032,19,128,326.40000000000003,21710.4]
["2025-04-14T09:46:00.000000000",543.14,518.0,24.77,25.36,0.11,0.19,0.971,-0.028,0.005,16,0,0.005,62,4,39.0,21758.1]
["2025-04-14T09:46:11.000000000",543.0,492.0,50.35,51.55,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,21907.1]
["2025-04-14T09:46:11.000000000",543.0,597.0,0.0,0.04,53.44,54.66,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,21907.1]
["2025-04-14T09:46:28.000000000",542.76,576.0,0.0,0.05,32.76,33.94,0.006,-0.994,0.001,15,0,0.001,21,0,3.6000000000000005,21668.1]
["2025-04-14T09:46:39.000000000",542.4,551.0,0.69,0.72,9.26,9.58,0.169,-0.827,0.03,125,59,0.03,19,5,432.0,21668.1]
["2025-04-14T09:47:02.000000000",541.93,532.0,10.61,10.92,0.82,1.04,0.836,-0.164,0.023,27,2,0.024,37,36,150.89999999999998,21591.90000000001]
["2025-04-14T09:47:48.000000000",541.54,505.0,35.79,37.27,0.04,0.05,0.991,-0.009,0.002,10,0,0.002,34,1,8.8,21481.2]
["2025-04-14T09:48:00.000000000",541.97,480.0,61.27,62.72,0.0,0.03,0.998,-0.002,0.0,10,0,0.0,96,11,0.0,21638.500000000007]
["2025-04-14T09:48:00.000000000",541.97,589.0,0.0,0.04,46.29,47.74,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21638.500000000007]
["2025-04-14T09:48:12.000000000",542.07,565.0,0.05,0.06,20.97,23.79,0.015,-0.985,0.004,57,28,0.004,18,0,30.000000000000004,21725.500000000004]
["2025-04-14T09:48:34.000000000",542.27,542.0,3.58,3.99,3.31,3.69,0.512,-0.488,0.044,56,16,0.045,4,55,264.40000000000003,21490.1]
["2025-04-14T09:48:45.000000000",542.36,521.0,21.26,26.52,0.22,0.24,0.955,-0.043,0.007,7,0,0.007,185,8,134.39999999999998,21592.000000000004]
["2025-04-14T09:48:57.000000000",542.46,496.0,45.83,48.56,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,111,0,11.2,21665.9]
["2025-04-14T09:48:57.000000000",542.46,625.0,0.0,0.03,78.0,83.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21665.9]
["2025-04-14T09:49:09.000000000",542.34,580.0,0.0,0.04,36.92,41.8,0.005,-0.996,0.001,121,3,0.001,39,0,16.0,21870.9]
["2025-04-14T09:49:32.000000000",542.78,557.0,0.19,0.21,14.11,16.77,0.056,-0.944,0.013,210,124,0.013,7,0,282.1,21751.4]
["2025-04-14T09:49:43.000000000",542.79,536.0,8.1,8.35,1.4,1.44,0.76,-0.24,0.032,35,9,0.032,45,128,256.0,21720.3]
["2025-04-14T09:49:54.000000000",542.93,511.0,31.94,32.37,0.06,0.08,0.987,-0.013,0.002,3,0,0.002,57,3,12.000000000000002,21720.3]
["2025-04-14T09:50:07.000000000",543.24,487.0,55.71,56.88,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,5,12,0.0,21760.799999999992]
["2025-04-14T09:50:07.000000000",543.24,596.0,0.0,0.04,52.13,53.3,0.004,-0.997,0.001,0,0,0.001,0,0,0.0,21760.799999999992]
["2025-04-14T09:50:30.000000000",543.14,573.0,0.0,0.06,29.22,30.5,0.008,-0.992,0.002,3,0,0.002,2,0,1.0,21921.700000000004]
["2025-04-14T09:50:42.000000000",543.24,505.0,37.62,38.84,0.03,0.05,0.993,-0.009,0.001,10,0,0.001,34,1,4.4,21921.700000000004]
["2025-04-14T09:50:53.000000000",542.93,525.0,18.01,18.49,0.31,0.33,0.939,-0.06,0.01,64,2,0.01,80,20,144.0,21790.3]
["2025-04-14T09:51:05.000000000",543.31,501.0,40.1,42.84,0.0,0.06,0.995,-0.005,0.001,0,0,0.001,40,0,4.0,21723.699999999997]
["2025-04-14T09:51:16.000000000",543.56,480.0,62.83,64.16,0.0,0.03,0.998,-0.002,0.0,10,0,0.0,96,11,0.0,21875.900000000005]
["2025-04-14T09:51:16.000000000",543.56,585.0,0.0,0.04,40.85,42.22,0.004,-0.996,0.001,11,0,0.001,27,0,3.8,21875.900000000005]
["2025-04-14T09:51:39.000000000",543.4,566.0,0.01,0.09,22.16,23.2,0.014,-0.986,0.004,33,3,0.004,2,0,14.000000000000002,21848.9]
["2025-04-14T09:51:50.000000000",543.14,541.0,4.74,4.81,2.68,2.74,0.605,-0.396,0.042,59,21,0.041,114,65,715.2,21929.7]
["2025-04-14T09:52:02.000000000",542.82,515.0,27.55,28.22,0.1,0.11,0.981,-0.019,0.003,37,0,0.003,41,20,23.4,21759.1]
["2025-04-14T09:52:13.000000000",542.83,494.0,48.32,49.24,0.0,0.04,0.996,-0.003,0.001,1,0,0.001,15,0,1.6,21759.1]
["2025-04-14T09:52:13.000000000",542.83,599.0,0.0,0.04,55.77,56.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21759.1]
["2025-04-14T09:52:36.000000000",542.6,576.0,0.0,0.05,32.86,33.93,0.006,-0.994,0.001,15,0,0.001,21,0,3.6000000000000005,21622.399999999998]
["2025-04-14T09:52:47.000000000",542.3,555.0,0.29,0.31,12.81,13.23,0.075,-0.922,0.016,289,68,0.016,17,1,489.6,21496.9]
["2025-04-14T09:52:58.000000000",542.54,530.0,12.95,13.39,0.62,0.65,0.873,-0.124,0.019,38,5,0.019,140,110,338.2,21496.9]
["2025-04-14T09:53:10.000000000",542.2,509.0,32.69,33.75,0.05,0.07,0.989,-0.011,0.002,2,0,0.002,107,0,21.8,21805.999999999996]
["2025-04-14T09:53:21.000000000",542.54,484.0,57.99,59.01,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,114,0,0.0,21886.3]
["2025-04-14T09:53:33.000000000",543.12,552.0,0.62,0.64,9.32,9.65,0.144,-0.85,0.028,128,80,0.028,8,3,380.8,22101.6]
["2025-04-14T09:53:44.000000000",543.32,570.0,0.02,0.04,24.61,27.34,0.01,-0.992,0.002,98,5,0.002,18,0,23.200000000000003,22101.6]
["2025-04-14T09:53:55.000000000",543.5,545.0,2.71,2.77,4.2,4.27,0.432,-0.569,0.045,103,105,0.046,417,61,2381.7,22015.300000000003]
["2025-04-14T09:54:07.000000000",543.52,524.0,19.66,20.07,0.22,0.36,0.951,-0.049,0.008,14,1,0.008,83,3,77.60000000000001,22023.60000000001]
["2025-04-14T09:54:18.000000000",543.35,499.0,43.57,44.9,0.01,0.05,0.995,-0.005,0.001,0,0,0.001,41,6,4.1000000000000005,21883.400000000005]
["2025-04-14T09:54:29.000000000",543.23,630.0,0.0,0.03,86.07,89.14,0.002,-0.998,0.0,19,0,0.0,0,0,0.0,21883.400000000005]
["2025-04-14T09:54:44.000000000",543.63,585.0,0.0,0.04,40.67,41.89,0.004,-0.996,0.001,11,0,0.001,27,0,3.8,21991.8]
["2025-04-14T09:54:55.000000000",543.55,560.0,0.12,0.14,16.21,16.9,0.037,-0.962,0.009,128,43,0.009,83,0,189.9,21990.800000000003]
["2025-04-14T09:55:06.000000000",543.56,535.0,9.5,9.78,1.02,1.05,0.807,-0.193,0.028,90,13,0.028,882,74,2721.6,21922.800000000007]
["2025-04-14T09:55:18.000000000",543.44,514.0,29.22,29.85,0.04,0.13,0.984,-0.016,0.003,9,0,0.003,31,2,12.0,21821.200000000004]
["2025-04-14T09:55:41.000000000",543.18,491.0,47.24,52.72,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,8,0,0.0,21922.5]
["2025-04-14T09:55:41.000000000",543.18,600.0,0.0,0.03,56.29,61.78,0.003,-0.997,0.0,62,0,0.0,5,0,0.0,21922.5]
["2025-04-14T09:55:52.000000000",543.1,575.0,0.0,0.05,31.27,32.56,0.006,-0.994,0.001,63,0,0.001,22,0,8.5,21933.5]
["2025-04-14T09:56:03.000000000",543.1,550.0,0.84,1.08,7.65,9.4,0.205,-0.795,0.035,154,161,0.035,669,1,2880.5000000000005,21848.1]
["2025-04-14T09:56:15.000000000",543.22,529.0,14.57,17.25,0.39,0.55,0.904,-0.094,0.014,28,2,0.015,35,21,91.7,21848.1]
["2025-04-14T09:56:38.000000000",542.93,505.0,37.34,38.33,0.02,0.08,0.992,-0.007,0.001,10,0,0.001,34,1,4.4,21879.9]
["2025-04-14T09:56:38.000000000",542.93,522.0,20.83,21.21,0.16,0.26,0.959,-0.04,0.007,9,0,0.007,105,79,79.80000000000001,21879.9]
["2025-04-14T09:56:49.000000000",542.48,588.0,0.0,0.03,42.35,46.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,21747.0]
["2025-04-14T09:57:01.000000000",542.44,563.0,0.06,0.08,20.09,21.16,0.023,-0.977,0.005,35,9,0.005,52,0,43.50000000000001,21747.0]
["2025-04-14T09:57:13.000000000",542.34,542.0,3.72,3.78,3.34,3.38,0.523,-0.477,0.045,56,23,0.045,4,66,270.0,21684.5]
["2025-04-14T09:57:24.000000000",542.51,517.0,25.46,25.83,0.12,0.14,0.975,-0.025,0.004,8,1,0.004,15,2,9.2,21638.0]
["2025-04-14T09:57:47.000000000",542.6,494.0,47.98,49.12,0.0,0.04,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,21723.200000000004]
["2025-04-14T09:57:47.000000000",542.6,615.0,0.0,0.03,71.89,73.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21723.200000000004]
["2025-04-14T09:57:58.000000000",542.4,578.0,0.0,0.04,33.5,36.31,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,21713.7]
["2025-04-14T09:58:10.000000000",542.55,557.0,0.18,0.2,12.68,19.83,0.052,-0.948,0.012,210,127,0.012,7,0,260.40000000000003,21716.000000000007]
["2025-04-14T09:58:21.000000000",542.8,532.0,11.33,11.7,0.71,0.81,0.855,-0.145,0.022,27,22,0.022,37,45,140.79999999999998,21811.4]
["2025-04-14T09:58:44.000000000",542.79,509.0,33.27,34.61,0.05,0.06,0.99,-0.01,0.002,2,0,0.002,107,0,21.8,21921.399999999998]
["2025-04-14T09:58:55.000000000",542.83,488.0,54.12,55.39,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,2,2,0.0,21784.200000000004]
["2025-04-14T09:58:55.000000000",542.83,593.0,0.0,0.03,49.62,50.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21784.200000000004]
["2025-04-14T09:59:07.000000000",542.71,568.0,0.03,0.04,24.95,25.93,0.009,-0.99,0.002,17,10,0.003,93,0,31.300000000000004,22107.3]
["2025-04-14T09:59:18.000000000",542.37,547.0,1.46,1.5,5.95,6.21,0.308,-0.695,0.043,104,119,0.044,15,2,513.1999999999999,22107.3]
["2025-04-14T09:59:29.000000000",542.34,555.0,0.23,0.36,12.61,14.97,0.07,-0.93,0.016,289,73,0.016,17,1,489.6,21881.0]
["2025-04-14T09:59:53.000000000",542.42,502.0,39.97,40.89,0.02,0.04,0.994,-0.006,0.001,10,0,0.001,43,20,5.300000000000001,21870.1]
["2025-04-14T09:59:53.000000000",542.42,635.0,0.0,0.04,92.11,93.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21870.1]
["2025-04-14T10:00:04.000000000",542.82,582.0,0.0,0.04,38.69,39.6,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,21805.4]
["2025-04-14T10:00:16.000000000",543.06,562.0,0.07,0.09,15.95,19.78,0.023,-0.977,0.006,68,35,0.006,52,0,72.0,21805.4]
["2025-04-14T10:00:39.000000000",542.8,538.0,6.39,6.58,1.73,1.78,0.702,-0.3,0.038,51,4,0.037,21,153,271.5,21826.6]
["2025-04-14T10:00:51.000000000",542.57,517.0,25.29,25.83,0.12,0.13,0.975,-0.025,0.004,8,1,0.004,15,2,9.2,21805.400000000005]
["2025-04-14T10:01:02.000000000",542.24,492.0,49.64,50.79,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,21805.400000000005]
["2025-04-14T10:01:02.000000000",542.24,597.0,0.0,0.03,54.22,55.38,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21805.400000000005]
["2025-04-14T10:01:14.000000000",542.33,576.0,0.0,0.05,33.12,37.13,0.006,-0.994,0.001,15,0,0.001,21,0,3.6000000000000005,21781.700000000008]
["2025-04-14T10:01:37.000000000",542.82,553.0,0.38,0.4,10.55,10.9,0.105,-0.895,0.023,28,57,0.023,4,1,73.6,21927.300000000003]
["2025-04-14T10:01:49.000000000",542.55,528.0,14.69,15.36,0.45,0.47,0.911,-0.085,0.013,82,1,0.014,28,18,145.8,21927.300000000003]
["2025-04-14T10:02:00.000000000",542.49,507.0,34.79,40.35,0.04,0.05,0.99,-0.009,0.002,3,0,0.002,47,0,10.0,21794.800000000003]
["2025-04-14T10:02:11.000000000",542.46,482.0,56.24,61.04,0.0,0.03,0.998,-0.002,0.0,5,0,0.0,76,0,0.0,21899.300000000007]
["2025-04-14T10:02:11.000000000",542.46,591.0,0.0,0.03,47.95,52.75,0.003,-0.997,0.001,13,0,0.001,1,0,1.4,21899.300000000007]
["2025-04-14T10:02:23.000000000",543.25,589.0,0.0,0.03,45.25,46.36,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,22074.800000000003]
["2025-04-14T10:02:45.000000000",543.23,543.0,3.46,3.52,3.16,3.23,0.51,-0.49,0.048,73,31,0.048,25,66,470.4,22037.300000000007]
["2025-04-14T10:02:57.000000000",543.41,522.0,21.43,21.84,0.17,0.19,0.961,-0.038,0.007,9,0,0.007,105,79,79.80000000000001,22014.8]
["2025-04-14T10:03:08.000000000",543.61,497.0,41.65,47.32,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,44,0,4.7,22065.3]
["2025-04-14T10:03:08.000000000",543.61,610.0,0.0,0.03,65.69,68.43,0.002,-0.998,0.0,48,0,0.0,3,0,0.0,22065.3]
["2025-04-14T10:03:19.000000000",543.72,581.0,0.0,0.04,35.22,37.87,0.005,-0.995,0.001,47,0,0.001,1,0,4.8,22065.3]
["2025-04-14T10:03:42.000000000",543.54,558.0,0.14,0.16,14.36,14.88,0.044,-0.956,0.011,131,14,0.011,0,0,144.1,22113.2]
["2025-04-14T10:03:53.000000000",544.39,538.0,7.52,7.99,1.17,1.34,0.765,-0.235,0.034,51,4,0.034,21,171,244.80000000000004,22398.8]
["2025-04-14T10:04:05.000000000",544.22,513.0,30.69,32.01,0.02,0.1,0.988,-0.012,0.002,1,0,0.002,100,2,20.200000000000003,22398.8]
["2025-04-14T10:04:16.000000000",544.4,488.0,55.62,57.06,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,2,2,0.0,22519.999999999996]
["2025-04-14T10:04:16.000000000",544.4,597.0,0.0,0.03,51.95,53.39,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22519.999999999996]
["2025-04-14T10:04:39.000000000",544.63,574.0,0.01,0.03,28.81,30.16,0.006,-0.994,0.001,21,1,0.001,1,0,2.2,22498.0]
["2025-04-14T10:04:50.000000000",544.52,553.0,0.53,0.56,9.02,9.3,0.144,-0.855,0.029,28,61,0.029,4,1,92.8,22498.0]
["2025-04-14T10:05:02.000000000",544.47,528.0,12.0,17.0,0.28,0.36,0.928,-0.067,0.01,82,1,0.012,28,19,115.6,22307.7]
["2025-04-14T10:05:14.000000000",544.6,503.0,40.84,42.33,0.0,0.05,0.995,-0.005,0.001,21,0,0.001,47,29,6.800000000000001,22185.59999999999]
["2025-04-14T10:05:25.000000000",544.69,482.0,62.09,63.28,0.0,0.03,0.998,-0.002,0.0,5,0,0.0,76,0,0.0,22585.9]
["2025-04-14T10:05:36.000000000",545.12,563.0,0.08,0.1,17.43,18.99,0.025,-0.975,0.006,35,9,0.006,52,0,52.2,22585.9]
["2025-04-14T10:05:48.000000000",545.17,564.0,0.03,0.11,18.35,19.47,0.022,-0.978,0.006,29,4,0.006,2,0,18.6,22367.999999999996]
["2025-04-14T10:05:59.000000000",545.29,543.0,4.24,4.72,2.12,2.48,0.609,-0.39,0.046,73,52,0.046,25,73,450.8,22696.099999999995]
["2025-04-14T10:06:10.000000000",545.16,518.0,26.84,27.42,0.06,0.13,0.981,-0.018,0.003,16,0,0.003,62,8,23.4,22668.499999999996]
["2025-04-14T10:06:21.000000000",544.99,496.0,48.41,49.41,0.0,0.04,0.997,-0.003,0.001,1,0,0.001,111,0,11.2,22668.499999999996]
["2025-04-14T10:06:33.000000000",545.04,620.0,0.0,0.03,74.43,75.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22505.299999999992]
["2025-04-14T10:06:44.000000000",544.74,578.0,0.0,0.05,32.86,33.83,0.006,-0.994,0.001,3,0,0.001,1,0,0.4,22537.999999999996]
["2025-04-14T10:06:56.000000000",544.75,557.0,0.18,0.26,10.65,12.72,0.062,-0.938,0.016,210,127,0.016,7,0,347.2,22461.8]
["2025-04-14T10:07:07.000000000",544.76,532.0,12.99,15.7,0.45,0.48,0.897,-0.099,0.016,27,22,0.017,37,51,106.1,22461.8]
["2025-04-14T10:07:18.000000000",544.55,507.0,36.93,37.96,0.03,0.04,0.993,-0.007,0.001,3,0,0.001,47,0,5.0,22742.699999999997]
["2025-04-14T10:07:30.000000000",544.48,486.0,57.91,63.0,0.0,0.03,0.998,-0.002,0.0,60,0,0.0,11,0,0.0,22451.999999999996]
["2025-04-14T10:07:41.000000000",544.52,593.0,0.0,0.03,45.54,48.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22456.599999999995]
["2025-04-14T10:07:53.000000000",544.68,572.0,0.0,0.06,22.66,27.86,0.006,-0.992,0.002,11,23,0.002,2,0,2.6,22456.599999999995]
["2025-04-14T10:08:04.000000000",544.75,547.0,2.02,2.07,4.24,4.32,0.382,-0.617,0.05,104,133,0.05,15,5,595.0,22517.0]
["2025-04-14T10:08:15.000000000",544.68,522.0,22.58,23.01,0.13,0.15,0.971,-0.03,0.005,9,0,0.005,105,79,57.00000000000001,22413.4]
["2025-04-14T10:08:26.000000000",544.46,595.0,0.0,0.03,48.19,51.04,0.003,-0.997,0.001,20,0,0.001,21,1,4.1000000000000005,22407.7]
["2025-04-14T10:08:37.000000000",544.43,635.0,0.0,0.04,89.83,91.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22407.7]
["2025-04-14T10:08:49.000000000",544.21,586.0,0.0,0.04,41.14,46.64,0.004,-0.996,0.001,19,0,0.001,5,0,2.4,22376.6]
["2025-04-14T10:09:00.000000000",544.12,561.0,0.09,0.11,16.6,17.51,0.03,-0.97,0.008,15,10,0.008,12,0,21.6,22503.5]
["2025-04-14T10:09:12.000000000",544.31,536.0,7.5,9.37,0.8,1.0,0.825,-0.175,0.028,35,14,0.028,45,164,224.00000000000003,22591.2]
["2025-04-14T10:09:23.000000000",544.24,515.0,28.83,31.15,0.05,0.1,0.986,-0.014,0.003,37,0,0.003,41,21,23.4,22591.2]
["2025-04-14T10:09:46.000000000",544.01,492.0,51.63,52.52,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,22362.5]
["2025-04-14T10:09:46.000000000",544.01,597.0,0.0,0.03,52.49,53.38,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22362.5]
["2025-04-14T10:09:57.000000000",543.92,575.0,0.0,0.05,30.74,31.55,0.006,-0.994,0.001,63,0,0.001,22,0,8.5,22466.4]
["2025-04-14T10:10:08.000000000",543.84,550.0,0.89,0.92,6.94,7.23,0.213,-0.786,0.038,154,211,0.038,669,3,3127.4,22466.4]
["2025-04-14T10:10:20.000000000",543.48,529.0,14.61,15.28,0.39,0.42,0.918,-0.077,0.012,28,2,0.014,35,25,82.60000000000001,22410.0]
["2025-04-14T10:10:43.000000000",543.65,506.0,37.13,38.26,0.03,0.05,0.993,-0.007,0.001,10,0,0.001,26,1,3.6000000000000005,22343.800000000003]
["2025-04-14T10:10:54.000000000",543.63,481.0,62.26,63.26,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,22343.800000000003]
["2025-04-14T10:10:54.000000000",543.63,590.0,0.0,0.03,45.76,46.74,0.003,-0.997,0.001,38,4,0.001,3,0,4.1000000000000005,22343.800000000003]
["2025-04-14T10:11:05.000000000",543.53,565.0,0.05,0.06,21.17,22.15,0.016,-0.984,0.004,57,29,0.004,18,1,30.000000000000004,22427.50000000001]
["2025-04-14T10:11:16.000000000",543.77,544.0,2.99,3.05,3.32,3.4,0.487,-0.512,0.051,103,131,0.05,31,96,680.3,22373.800000000007]
["2025-04-14T10:11:28.000000000",543.75,565.0,0.05,0.07,20.85,21.75,0.017,-0.983,0.004,57,29,0.004,18,1,30.000000000000004,22338.2]
["2025-04-14T10:11:50.000000000",543.37,495.0,47.76,48.78,0.0,0.04,0.997,-0.003,0.001,1,0,0.001,37,2,3.8,22507.700000000004]
["2025-04-14T10:11:50.000000000",543.37,620.0,0.0,0.03,76.23,77.26,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22507.700000000004]
["2025-04-14T10:12:01.000000000",543.19,579.0,0.0,0.04,31.0,36.34,0.005,-0.995,0.001,61,0,0.001,4,0,6.5,22151.500000000004]
["2025-04-14T10:12:13.000000000",543.2,554.0,0.32,0.34,10.95,11.32,0.09,-0.908,0.021,8,108,0.021,2,0,21.000000000000004,22433.5]
["2025-04-14T10:12:36.000000000",543.24,535.0,9.09,9.38,0.9,0.93,0.816,-0.183,0.029,90,30,0.029,882,140,2818.8,22414.9]
["2025-04-14T10:12:47.000000000",543.18,510.0,28.36,33.96,0.05,0.07,0.989,-0.011,0.002,8,0,0.002,928,24,187.2,22483.3]
["2025-04-14T10:12:58.000000000",543.09,489.0,53.39,54.58,0.0,0.03,0.997,-0.002,0.0,2,0,0.0,19,0,0.0,22321.200000000004]
["2025-04-14T10:12:58.000000000",543.09,594.0,0.0,0.03,50.43,51.62,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,22321.200000000004]
["2025-04-14T10:13:10.000000000",543.48,569.0,0.01,0.06,25.07,26.34,0.008,-0.991,0.002,30,3,0.002,2,0,6.4,22321.200000000004]
["2025-04-14T10:13:21.000000000",543.63,548.0,1.32,1.36,5.51,5.76,0.271,-0.725,0.044,62,65,0.044,6,6,299.2,22203.2]
["2025-04-14T10:13:44.000000000",543.89,525.0,18.9,19.34,0.2,0.27,0.954,-0.046,0.008,64,3,0.008,80,25,115.20000000000002,22495.4]
["2025-04-14T10:13:56.000000000",543.73,500.0,43.25,44.38,0.0,0.03,0.997,-0.003,0.001,13,0,0.001,164,14,17.700000000000003,22495.4]
["2025-04-14T10:14:07.000000000",543.72,479.0,61.99,65.26,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,22433.0]
["2025-04-14T10:14:07.000000000",543.72,584.0,0.0,0.04,39.72,43.53,0.004,-0.995,0.001,114,0,0.001,0,0,11.4,22433.0]
["2025-04-14T10:14:19.000000000",543.55,598.0,0.0,0.03,53.95,55.02,0.003,-0.997,0.0,17,0,0.0,1,0,0.0,22660.1]
["2025-04-14T10:14:42.000000000",543.41,539.0,5.95,6.16,1.58,1.63,0.712,-0.291,0.041,23,9,0.04,250,118,1094.3,22565.300000000007]
["2025-04-14T10:14:53.000000000",543.58,514.0,27.36,30.11,0.05,0.11,0.984,-0.016,0.003,9,1,0.003,31,2,12.0,22483.2]
["2025-04-14T10:15:04.000000000",543.36,493.0,49.84,50.76,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,22263.5]
["2025-04-14T10:15:04.000000000",543.36,598.0,0.0,0.03,54.22,55.17,0.003,-0.997,0.0,17,0,0.0,1,0,0.0,22263.5]
["2025-04-14T10:15:16.000000000",543.73,577.0,0.0,0.04,32.78,37.25,0.005,-0.995,0.001,45,0,0.001,0,0,4.5,22580.500000000007]
["2025-04-14T10:15:39.000000000",542.51,553.0,0.34,0.37,10.77,11.11,0.102,-0.893,0.023,28,67,0.023,4,1,73.6,22340.60000000001]
["2025-04-14T10:15:50.000000000",542.34,528.0,14.33,14.99,0.4,0.43,0.913,-0.085,0.014,82,1,0.015,28,20,156.8,22062.60000000001]
["2025-04-14T10:16:02.000000000",542.54,507.0,33.13,36.27,0.04,0.06,0.991,-0.009,0.002,3,0,0.002,47,0,10.0,22394.800000000007]
["2025-04-14T10:16:13.000000000",542.3,482.0,59.48,60.91,0.0,0.03,0.998,-0.002,0.0,5,0,0.0,76,0,0.0,22394.800000000007]
["2025-04-14T10:16:13.000000000",542.3,587.0,0.0,0.04,44.1,45.53,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,22394.800000000007]
["2025-04-14T10:16:36.000000000",542.3,568.0,0.03,0.04,25.15,26.53,0.009,-0.991,0.002,17,15,0.002,93,0,22.0,22101.10000000001]
["2025-04-14T10:16:47.000000000",542.41,543.0,2.71,3.03,3.25,3.61,0.474,-0.526,0.051,73,56,0.051,25,108,499.8,22211.700000000008]
["2025-04-14T10:16:59.000000000",542.56,522.0,20.49,20.95,0.19,0.2,0.959,-0.04,0.007,9,1,0.007,105,79,79.80000000000001,22211.700000000008]
["2025-04-14T10:17:10.000000000",542.49,497.0,44.9,46.09,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,44,0,4.7,22258.2]
["2025-04-14T10:17:22.000000000",542.49,514.0,28.19,28.77,0.05,0.13,0.982,-0.018,0.003,9,1,0.003,31,2,12.0,22333.4]
["2025-04-14T10:17:33.000000000",542.1,582.0,0.0,0.04,35.05,40.53,0.004,-0.995,0.001,67,0,0.001,0,0,6.7,21998.800000000007]
["2025-04-14T10:17:45.000000000",542.04,557.0,0.13,0.15,14.88,15.26,0.041,-0.959,0.01,210,142,0.01,7,0,217.0,21998.800000000007]
["2025-04-14T10:17:57.000000000",542.06,532.0,9.25,10.94,0.68,0.78,0.856,-0.144,0.024,27,22,0.024,37,55,153.6,22113.000000000007]
["2025-04-14T10:18:08.000000000",541.82,510.0,29.72,32.41,0.06,0.08,0.987,-0.011,0.002,8,0,0.002,928,24,187.2,21930.80000000001]
["2025-04-14T10:18:19.000000000",542.11,486.0,55.34,56.73,0.0,0.04,0.997,-0.003,0.0,60,0,0.0,11,0,0.0,22136.500000000007]
["2025-04-14T10:18:19.000000000",542.11,595.0,0.0,0.03,52.28,53.67,0.003,-0.997,0.0,20,0,0.0,21,1,0.0,22136.500000000007]
["2025-04-14T10:18:42.000000000",542.2,572.0,0.01,0.03,29.34,31.99,0.005,-0.992,0.001,11,72,0.002,2,0,1.5,22207.30000000001]
["2025-04-14T10:18:53.000000000",542.27,547.0,1.19,1.23,5.87,6.12,0.27,-0.729,0.044,104,149,0.044,15,5,523.6,22252.40000000001]
["2025-04-14T10:19:06.000000000",542.24,526.0,16.21,21.44,0.3,0.32,0.927,-0.066,0.01,314,2,0.012,84,28,414.8,21992.500000000007]
["2025-04-14T10:19:17.000000000",542.42,501.0,40.94,41.99,0.02,0.04,0.995,-0.005,0.001,0,0,0.001,40,2,4.0,22236.20000000001]
["2025-04-14T10:19:28.000000000",542.56,480.0,62.09,63.12,0.0,0.03,0.998,-0.002,0.0,10,0,0.0,96,11,0.0,22236.20000000001]
["2025-04-14T10:19:40.000000000",542.68,587.0,0.0,0.03,43.69,44.8,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,22229.7]
["2025-04-14T10:19:51.000000000",542.78,562.0,0.06,0.07,18.71,19.64,0.02,-0.98,0.005,68,36,0.005,52,0,60.00000000000001,22217.900000000005]
["2025-04-14T10:20:03.000000000",542.88,541.0,4.3,4.37,2.28,2.33,0.593,-0.407,0.048,59,31,0.048,114,103,830.4,22249.800000000003]
["2025-04-14T10:20:15.000000000",542.86,516.0,26.75,27.2,0.09,0.11,0.98,-0.02,0.004,7,0,0.004,26,9,13.2,22249.800000000003]
["2025-04-14T10:20:26.000000000",542.79,485.0,57.32,58.3,0.0,0.03,0.998,-0.002,0.0,60,0,0.0,119,0,0.0,22192.500000000004]
["2025-04-14T10:20:37.000000000",542.85,605.0,0.0,0.02,61.75,64.24,0.002,-0.998,0.0,4,0,0.0,1,1,0.0,22271.1]
["2025-04-14T10:20:49.000000000",542.98,576.0,0.0,0.01,32.57,33.54,0.002,-0.998,0.0,15,0,0.0,21,0,0.0,22359.300000000007]
["2025-04-14T10:21:00.000000000",542.98,555.0,0.18,0.25,12.04,12.42,0.065,-0.936,0.016,289,82,0.016,17,2,489.6,22359.300000000007]
["2025-04-14T10:21:11.000000000",542.76,530.0,13.01,13.54,0.47,0.5,0.904,-0.096,0.017,38,5,0.017,140,195,302.6,22321.6]
["2025-04-14T10:21:23.000000000",542.5,505.0,37.03,37.97,0.03,0.05,0.993,-0.008,0.001,10,0,0.001,34,1,4.4,22280.200000000004]
["2025-04-14T10:21:46.000000000",542.94,486.0,54.71,57.44,0.0,0.03,0.998,-0.002,0.0,60,0,0.0,11,0,0.0,22309.800000000007]
["2025-04-14T10:21:46.000000000",542.94,591.0,0.0,0.03,47.57,53.0,0.003,-0.997,0.001,13,0,0.001,1,0,1.4,22309.800000000007]
["2025-04-14T10:21:57.000000000",542.91,570.0,0.02,0.03,26.59,27.46,0.007,-0.993,0.002,98,7,0.002,18,0,23.200000000000003,22288.6]
["2025-04-14T10:22:08.000000000",543.03,546.0,1.73,1.87,4.57,10.0,0.359,-0.651,0.046,35,106,0.049,8,13,200.2,22366.900000000005]
["2025-04-14T10:22:20.000000000",543.07,521.0,22.09,22.44,0.13,0.2,0.967,-0.033,0.006,7,0,0.006,185,19,115.20000000000002,22457.500000000007]
["2025-04-14T10:22:43.000000000",543.03,502.0,40.58,41.44,0.0,0.05,0.995,-0.005,0.001,10,0,0.001,43,26,5.300000000000001,22377.40000000001]
["2025-04-14T10:22:43.000000000",543.03,635.0,0.0,0.03,91.59,92.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22377.40000000001]
["2025-04-14T10:22:55.000000000",542.71,581.0,0.0,0.03,37.93,38.83,0.003,-0.996,0.001,47,0,0.001,1,0,4.8,22246.500000000007]
["2025-04-14T10:23:06.000000000",543.2,561.0,0.07,0.09,17.32,18.23,0.024,-0.976,0.006,15,13,0.006,12,0,16.2,22461.000000000007]
["2025-04-14T10:23:17.000000000",543.09,519.0,23.98,24.6,0.12,0.14,0.974,-0.026,0.005,24,2,0.005,85,11,54.49999999999999,22461.000000000007]
["2025-04-14T10:23:40.000000000",542.62,515.0,27.56,27.95,0.08,0.1,0.981,-0.019,0.003,37,0,0.003,41,21,23.4,22247.50000000001]
["2025-04-14T10:23:51.000000000",542.46,490.0,51.98,52.87,0.0,0.03,0.997,-0.003,0.0,4,2,0.0,122,2,0.0,22032.90000000001]
["2025-04-14T10:23:51.000000000",542.46,595.0,0.0,0.03,52.14,53.03,0.003,-0.997,0.0,20,0,0.0,21,1,0.0,22032.90000000001]
["2025-04-14T10:24:03.000000000",542.22,574.0,0.0,0.05,31.3,32.42,0.005,-0.995,0.001,21,1,0.001,1,0,2.2,22032.90000000001]
["2025-04-14T10:24:14.000000000",542.4,549.0,0.78,0.81,6.97,7.26,0.175,-0.825,0.035,134,228,0.035,9,5,500.50000000000006,22177.2]
["2025-04-14T10:24:26.000000000",542.63,524.0,18.69,19.13,0.22,0.24,0.954,-0.046,0.009,14,3,0.009,83,6,87.3,22297.800000000007]
["2025-04-14T10:24:49.000000000",542.84,505.0,37.43,38.53,0.03,0.04,0.992,-0.008,0.001,10,0,0.001,34,1,4.4,22252.60000000001]
["2025-04-14T10:25:02.000000000",543.02,481.0,57.2,62.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,22411.000000000007]
["2025-04-14T10:25:02.000000000",543.02,590.0,0.0,0.03,46.34,49.43,0.003,-0.997,0.001,38,4,0.001,3,0,4.1000000000000005,22411.000000000007]
["2025-04-14T10:25:14.000000000",542.91,564.0,0.04,0.06,20.38,21.69,0.015,-0.985,0.004,29,4,0.004,2,0,12.4,22352.200000000004]
["2025-04-14T10:25:25.000000000",542.64,539.0,5.23,5.46,1.78,1.83,0.675,-0.323,0.043,23,10,0.043,250,127,1173.9,22134.900000000005]
["2025-04-14T10:25:48.000000000",542.86,520.0,22.85,23.26,0.13,0.15,0.97,-0.031,0.005,25,3,0.006,280,48,180.5,22331.800000000007]
["2025-04-14T10:25:59.000000000",542.93,495.0,47.48,48.53,0.0,0.04,0.997,-0.003,0.001,1,0,0.001,37,2,3.8,22246.800000000003]
["2025-04-14T10:25:59.000000000",542.93,620.0,0.0,0.02,76.48,77.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22246.800000000003]
["2025-04-14T10:26:11.000000000",542.96,551.0,0.48,0.58,8.24,10.05,0.144,-0.856,0.031,125,119,0.031,19,6,446.4,22364.500000000007]
["2025-04-14T10:26:23.000000000",542.9,553.0,0.32,0.34,10.17,10.48,0.092,-0.906,0.022,28,75,0.022,4,1,70.39999999999999,22417.400000000005]
["2025-04-14T10:26:45.000000000",543.3,535.0,9.0,9.31,0.82,0.85,0.821,-0.175,0.029,90,40,0.029,882,191,2818.8,22497.500000000007]
["2025-04-14T10:26:57.000000000",543.52,510.0,32.91,34.13,0.03,0.08,0.99,-0.01,0.002,8,0,0.002,928,26,187.2,22456.10000000001]
["2025-04-14T10:27:08.000000000",543.54,485.0,58.14,59.04,0.0,0.03,0.998,-0.002,0.0,60,0,0.0,119,0,0.0,22753.1]
["2025-04-14T10:27:08.000000000",543.54,594.0,0.0,0.03,49.97,50.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,22753.1]
["2025-04-14T10:27:20.000000000",543.5,569.0,0.01,0.06,25.06,29.45,0.009,-0.99,0.002,30,3,0.003,2,0,6.6000000000000005,22753.1]
["2025-04-14T10:27:42.000000000",543.41,550.0,0.69,0.72,7.09,7.36,0.18,-0.82,0.037,154,257,0.037,669,3,3045.1,22535.1]
["2025-04-14T10:27:53.000000000",543.47,525.0,18.41,19.03,0.19,0.21,0.955,-0.045,0.008,64,3,0.008,80,29,115.20000000000002,22461.400000000005]
["2025-04-14T10:28:05.000000000",543.72,500.0,43.31,44.27,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,164,14,0.0,22461.400000000005]
["2025-04-14T10:28:16.000000000",543.91,479.0,64.48,65.45,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,22725.5]
["2025-04-14T10:28:16.000000000",543.91,584.0,0.0,0.03,39.56,40.53,0.003,-0.997,0.001,114,0,0.001,0,0,11.4,22725.5]
["2025-04-14T10:28:39.000000000",543.95,565.0,0.04,0.06,20.65,21.47,0.015,-0.985,0.004,57,32,0.004,18,1,30.000000000000004,22708.7]
["2025-04-14T10:28:51.000000000",544.12,541.0,4.85,5.04,1.71,1.76,0.654,-0.346,0.048,59,39,0.048,114,110,830.4,22708.7]
["2025-04-14T10:29:02.000000000",544.16,516.0,27.79,28.67,0.06,0.08,0.985,-0.015,0.003,7,0,0.003,26,9,9.9,22803.7]
["2025-04-14T10:29:14.000000000",543.99,494.0,49.49,50.62,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,15,0,0.0,22741.6]
["2025-04-14T10:29:25.000000000",543.85,524.0,19.83,20.4,0.13,0.16,0.966,-0.034,0.007,14,3,0.007,83,6,67.89999999999999,22729.2]
["2025-04-14T10:29:36.000000000",543.8,575.0,0.0,0.04,30.78,31.6,0.005,-0.995,0.001,63,0,0.001,22,0,8.5,22729.2]
["2025-04-14T10:29:48.000000000",543.93,554.0,0.28,0.3,10.07,10.44,0.086,-0.915,0.021,8,111,0.021,2,0,21.000000000000004,22434.9]
["2025-04-14T10:29:59.000000000",543.85,529.0,15.05,15.51,0.28,0.3,0.935,-0.065,0.013,28,2,0.013,35,28,81.89999999999999,22723.3]
["2025-04-14T10:30:11.000000000",543.82,508.0,35.44,36.52,0.03,0.04,0.993,-0.007,0.001,8,0,0.001,28,13,3.6000000000000005,22595.7]
["2025-04-14T10:30:22.000000000",543.69,483.0,60.28,61.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,22595.7]
["2025-04-14T10:30:22.000000000",543.69,588.0,0.0,0.03,43.94,44.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,22595.7]
["2025-04-14T10:30:45.000000000",543.87,569.0,0.02,0.03,24.65,25.89,0.007,-0.99,0.002,30,3,0.003,2,0,6.6000000000000005,22566.299999999992]
["2025-04-14T10:30:57.000000000",543.71,544.0,2.69,2.75,3.05,3.12,0.486,-0.514,0.055,103,151,0.055,31,111,737.0,22440.500000000007]
["2025-04-14T10:31:08.000000000",543.61,519.0,24.45,24.94,0.09,0.1,0.979,-0.021,0.004,24,2,0.004,85,11,43.60000000000001,22440.500000000007]
["2025-04-14T10:31:20.000000000",543.67,498.0,45.32,46.13,0.0,0.04,0.996,-0.004,0.001,7,0,0.001,11,0,1.7999999999999998,22543.60000000001]
["2025-04-14T10:31:20.000000000",543.67,615.0,0.0,0.02,70.88,71.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22543.60000000001]
["2025-04-14T10:31:42.000000000",543.83,584.0,0.0,0.03,39.83,40.46,0.003,-0.997,0.001,114,0,0.001,0,0,11.4,22712.5]
["2025-04-14T10:31:54.000000000",543.87,559.0,0.1,0.12,14.72,15.7,0.033,-0.967,0.009,55,29,0.009,70,0,112.5,22712.5]
["2025-04-14T10:32:05.000000000",544.04,535.0,9.59,9.86,0.64,0.67,0.854,-0.146,0.026,90,40,0.026,882,193,2527.2,22769.3]
["2025-04-14T10:32:16.000000000",543.97,557.0,0.15,0.17,12.79,13.45,0.047,-0.953,0.013,210,154,0.013,7,0,282.1,22439.699999999997]
["2025-04-14T10:32:28.000000000",544.08,488.0,55.76,56.54,0.0,0.03,0.998,-0.002,0.0,1,0,0.0,2,2,0.0,22739.3]
["2025-04-14T10:32:39.000000000",544.1,599.0,0.0,0.02,54.42,55.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22739.3]
["2025-04-14T10:32:51.000000000",544.01,574.0,0.0,0.04,29.6,30.36,0.005,-0.995,0.001,21,1,0.001,1,0,2.2,22772.9]
["2025-04-14T10:33:02.000000000",544.09,549.0,0.98,1.02,5.75,5.96,0.244,-0.754,0.045,134,258,0.045,9,6,643.5,22761.1]
["2025-04-14T10:33:14.000000000",544.1,528.0,16.22,16.63,0.23,0.25,0.946,-0.055,0.011,82,1,0.011,28,25,121.0,22637.6]
["2025-04-14T10:33:26.000000000",544.09,503.0,40.79,45.2,0.0,0.05,0.995,-0.005,0.001,21,0,0.001,47,49,6.800000000000001,22637.6]
["2025-04-14T10:33:48.000000000",544.41,480.0,64.1,64.8,0.0,0.02,0.999,-0.002,0.0,10,0,0.0,96,11,0.0,22802.8]
["2025-04-14T10:33:48.000000000",544.41,589.0,0.0,0.03,44.21,44.89,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,22802.8]
["2025-04-14T10:34:00.000000000",544.41,564.0,0.05,0.06,17.3,19.94,0.017,-0.983,0.005,29,4,0.005,2,0,15.5,22745.0]
["2025-04-14T10:34:11.000000000",544.19,543.0,3.54,3.61,2.34,2.4,0.581,-0.419,0.053,73,104,0.053,25,124,519.4,22751.5]
["2025-04-14T10:34:23.000000000",544.11,518.0,26.06,26.38,0.07,0.09,0.984,-0.016,0.003,16,0,0.003,62,10,23.4,23005.5]
["2025-04-14T10:34:45.000000000",544.27,495.0,48.92,49.67,0.0,0.03,1.0,-0.003,0.0,1,0,0.0,37,2,0.0,22706.9]
["2025-04-14T10:34:45.000000000",544.27,620.0,0.0,0.02,75.34,76.04,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,22706.9]
["2025-04-14T10:34:57.000000000",544.01,579.0,0.0,0.04,34.48,35.37,0.005,-0.995,0.001,61,0,0.001,4,0,6.5,22706.9]
["2025-04-14T10:35:08.000000000",543.85,553.0,0.32,0.34,9.33,9.69,0.107,-0.896,0.026,28,79,0.026,4,1,83.2,22469.3]
["2025-04-14T10:35:20.000000000",543.76,528.0,15.77,16.2,0.24,0.26,0.945,-0.055,0.011,82,1,0.011,28,25,121.0,22727.2]
["2025-04-14T10:35:31.000000000",543.88,506.0,37.59,38.42,0.02,0.03,0.995,-0.005,0.001,10,0,0.001,26,71,3.6000000000000005,22742.5]
["2025-04-14T10:35:54.000000000",544.23,488.0,55.81,56.62,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,2,0.0,22754.3]
["2025-04-14T10:35:54.000000000",544.23,593.0,0.0,0.03,48.39,49.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22754.3]
["2025-04-14T10:36:05.000000000",544.33,568.0,0.02,0.04,23.34,24.08,0.009,-0.991,0.003,17,15,0.003,93,0,33.0,22577.7]
["2025-04-14T10:36:17.000000000",544.47,547.0,1.65,1.7,4.04,4.24,0.355,-0.644,0.054,104,171,0.054,15,6,642.5999999999999,22715.7]
["2025-04-14T10:36:28.000000000",544.38,522.0,19.61,22.81,0.1,0.12,0.975,-0.025,0.005,9,1,0.005,105,94,57.00000000000001,22712.60000000001]
["2025-04-14T10:36:50.000000000",544.34,503.0,40.97,41.78,0.0,0.04,0.996,-0.004,0.001,21,0,0.001,47,49,6.800000000000001,22999.2]
["2025-04-14T10:36:50.000000000",544.34,640.0,0.0,0.02,95.24,96.05,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,22999.2]
["2025-04-14T10:37:03.000000000",544.32,583.0,0.0,0.03,38.22,39.06,0.003,-0.996,0.001,68,0,0.001,0,0,6.800000000000001,22913.4]
["2025-04-14T10:37:14.000000000",544.3,562.0,0.06,0.08,17.4,18.19,0.022,-0.978,0.006,68,38,0.006,52,0,72.0,22811.0]
["2025-04-14T10:37:26.000000000",544.22,537.0,7.91,8.21,0.82,0.85,0.816,-0.186,0.032,83,20,0.032,19,417,326.40000000000003,22811.0]
["2025-04-14T10:37:48.000000000",544.09,514.0,29.84,30.55,0.04,0.06,0.989,-0.011,0.002,9,1,0.002,31,2,8.0,22761.4]
["2025-04-14T10:38:00.000000000",544.23,493.0,50.88,53.96,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,58,0,0.0,22667.5]
["2025-04-14T10:38:00.000000000",544.23,598.0,0.0,0.03,49.64,54.11,0.003,-0.997,0.0,17,0,0.0,1,0,0.0,22667.5]
["2025-04-14T10:38:13.000000000",544.42,562.0,0.06,0.08,17.24,17.98,0.021,-0.979,0.006,68,38,0.006,52,0,72.0,22667.5]
["2025-04-14T10:38:24.000000000",544.4,551.0,0.55,0.58,7.03,7.32,0.166,-0.834,0.037,125,125,0.037,19,6,532.8000000000001,22872.500000000004]
["2025-04-14T10:38:47.000000000",544.27,528.0,16.33,18.66,0.2,0.22,0.95,-0.05,0.01,82,1,0.01,28,28,110.0,22785.1]
["2025-04-14T10:38:58.000000000",544.33,507.0,37.04,37.73,0.0,0.05,0.995,-0.005,0.001,3,0,0.001,47,7,5.0,22785.1]
["2025-04-14T10:39:10.000000000",544.49,482.0,62.01,62.89,0.0,0.02,0.998,-0.002,0.0,5,2,0.0,76,0,0.0,22863.2]
["2025-04-14T10:39:10.000000000",544.49,591.0,0.0,0.03,46.12,46.99,0.003,-0.997,0.001,13,0,0.001,1,0,1.4,22863.2]
["2025-04-14T10:39:21.000000000",544.53,566.0,0.01,0.07,21.13,21.87,0.012,-0.988,0.003,33,5,0.003,2,0,10.500000000000002,22920.400000000005]
["2025-04-14T10:39:44.000000000",544.55,543.0,3.66,3.73,2.09,2.15,0.599,-0.401,0.053,73,109,0.053,25,128,519.4,22995.4]
["2025-04-14T10:39:56.000000000",544.43,522.0,22.32,22.7,0.09,0.11,0.977,-0.023,0.005,9,1,0.005,105,94,57.00000000000001,22947.5]
["2025-04-14T10:40:07.000000000",544.44,497.0,47.1,47.8,0.0,0.03,0.997,-0.003,0.0,3,0,0.0,44,0,0.0,22912.7]
["2025-04-14T10:40:07.000000000",544.44,610.0,0.0,0.02,65.21,65.91,0.002,-0.998,0.0,48,0,0.0,3,0,0.0,22912.7]
["2025-04-14T10:40:19.000000000",544.26,581.0,0.0,0.03,36.19,38.81,0.004,-0.996,0.001,47,0,0.001,1,0,4.8,22732.1]
["2025-04-14T10:40:41.000000000",544.03,558.0,0.1,0.12,13.77,14.5,0.036,-0.964,0.01,131,25,0.01,0,0,131.0,22793.3]
["2025-04-14T10:40:52.000000000",544.01,537.0,7.73,8.02,0.83,0.86,0.813,-0.189,0.034,83,20,0.033,19,419,344.9,22518.2]
["2025-04-14T10:41:04.000000000",544.15,512.0,31.9,32.69,0.02,0.07,0.991,-0.009,0.002,6,1,0.002,111,4,23.4,22813.5]
["2025-04-14T10:41:04.000000000",544.15,645.0,0.0,0.03,100.35,101.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22813.5]
["2025-04-14T10:41:15.000000000",544.39,595.0,0.0,0.03,50.08,50.91,0.003,-0.997,0.001,20,0,0.001,21,1,4.1000000000000005,22813.5]
["2025-04-14T10:41:27.000000000",544.5,570.0,0.02,0.03,25.12,25.93,0.007,-0.99,0.002,98,7,0.002,18,0,23.200000000000003,23003.9]
["2025-04-14T10:41:49.000000000",544.65,547.0,1.56,2.22,3.8,4.14,0.366,-0.634,0.057,104,176,0.057,15,7,678.3,22873.999999999996]
["2025-04-14T10:42:01.000000000",544.71,526.0,18.72,19.15,0.14,0.15,0.965,-0.035,0.007,314,3,0.007,84,29,278.6,22873.999999999996]
["2025-04-14T10:42:12.000000000",544.75,501.0,43.4,44.25,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,40,2,4.0,23045.7]
["2025-04-14T10:42:23.000000000",544.63,480.0,64.3,65.04,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,96,11,0.0,23006.899999999998]
["2025-04-14T10:42:23.000000000",544.63,585.0,0.0,0.03,39.95,40.7,0.003,-0.997,0.001,11,0,0.001,27,0,3.8,23006.899999999998]
["2025-04-14T10:42:46.000000000",544.69,562.0,0.06,0.07,16.92,17.66,0.021,-0.979,0.006,68,38,0.006,52,0,72.0,22887.1]
["2025-04-14T10:42:57.000000000",544.71,541.0,5.1,5.31,1.37,1.42,0.699,-0.301,0.048,59,42,0.048,114,115,830.4,22953.899999999998]
["2025-04-14T10:43:09.000000000",544.69,516.0,28.43,29.18,0.05,0.06,0.988,-0.012,0.002,7,0,0.002,26,10,6.6000000000000005,23072.0]
["2025-04-14T10:43:20.000000000",544.53,495.0,49.23,50.14,0.0,0.03,1.0,-0.003,0.0,1,0,0.0,37,2,0.0,22744.800000000007]
["2025-04-14T10:43:20.000000000",544.53,600.0,0.0,0.02,54.91,55.78,0.002,-0.998,0.0,62,1,0.0,5,0,0.0,22744.800000000007]
["2025-04-14T10:43:42.000000000",544.32,577.0,0.0,0.03,32.21,33.01,0.005,-0.995,0.001,45,0,0.001,0,0,4.5,22963.9]
["2025-04-14T10:43:54.000000000",544.45,556.0,0.14,0.19,11.49,11.98,0.055,-0.945,0.015,293,71,0.015,772,6,1597.5,22894.3]
["2025-04-14T10:44:06.000000000",544.68,531.0,10.6,14.19,0.26,0.28,0.934,-0.066,0.014,11,2,0.014,37,34,67.2,22874.3]
["2025-04-14T10:44:17.000000000",544.58,581.0,0.0,0.03,36.01,36.8,0.004,-0.996,0.001,47,0,0.001,1,0,4.8,22874.3]
["2025-04-14T10:44:29.000000000",544.61,484.0,60.31,61.0,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,114,0,0.0,22929.7]
["2025-04-14T10:44:40.000000000",544.59,591.0,0.0,0.03,46.03,46.72,0.003,-0.997,0.001,13,0,0.001,1,0,1.4,23020.6]
["2025-04-14T10:44:51.000000000",544.28,570.0,0.02,0.03,25.42,26.1,0.007,-0.993,0.002,98,7,0.002,18,0,23.200000000000003,22679.6]
["2025-04-14T10:45:03.000000000",544.27,545.0,2.29,2.35,3.05,3.12,0.46,-0.539,0.06,103,291,0.06,417,112,3120.0,22679.6]
["2025-04-14T10:45:14.000000000",544.13,520.0,23.97,24.38,0.08,0.09,0.982,-0.018,0.004,25,3,0.004,280,50,122.0,22612.8]
["2025-04-14T10:45:25.000000000",544.31,499.0,44.98,45.77,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,41,9,4.1000000000000005,22583.0]
["2025-04-14T10:45:37.000000000",544.46,630.0,0.0,0.02,85.14,86.07,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,23065.0]
["2025-04-14T10:45:48.000000000",544.43,585.0,0.0,0.03,40.12,40.84,0.003,-0.997,0.001,11,0,0.001,27,0,3.8,23065.0]
["2025-04-14T10:46:00.000000000",544.44,560.0,0.07,0.09,15.22,15.96,0.028,-0.972,0.008,128,58,0.008,83,46,168.8,23111.000000000004]
["2025-04-14T10:46:11.000000000",544.3,535.0,9.71,9.98,0.53,0.56,0.867,-0.132,0.025,90,40,0.026,882,214,2518.2,22608.800000000003]
["2025-04-14T10:46:23.000000000",544.4,514.0,30.15,30.88,0.04,0.05,0.99,-0.01,0.002,9,1,0.002,31,2,8.0,22994.0]
["2025-04-14T10:46:34.000000000",544.31,489.0,54.96,55.79,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,19,0,0.0,22994.0]
["2025-04-14T10:46:45.000000000",544.07,596.0,0.0,0.03,51.21,52.33,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22600.9]
["2025-04-14T10:46:57.000000000",543.97,574.0,0.0,0.04,29.65,30.42,0.005,-0.995,0.001,21,1,0.001,1,0,2.2,22481.500000000004]
["2025-04-14T10:47:20.000000000",544.33,484.0,59.91,60.76,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,114,0,0.0,22672.900000000005]
["2025-04-14T10:47:20.000000000",544.33,528.0,16.31,16.83,0.18,0.2,0.95,-0.05,0.01,82,1,0.01,28,39,110.0,22672.900000000005]
["2025-04-14T10:47:31.000000000",544.59,503.0,41.21,41.99,0.0,0.04,0.996,-0.004,0.001,21,0,0.001,47,49,6.800000000000001,22945.6]
["2025-04-14T10:47:54.000000000",544.7,480.0,64.19,65.16,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,96,11,0.0,23005.1]
["2025-04-14T10:47:54.000000000",544.7,589.0,0.0,0.03,43.84,44.78,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,23005.1]
["2025-04-14T10:48:05.000000000",544.8,564.0,0.04,0.05,18.83,19.82,0.015,-0.985,0.004,29,4,0.004,2,0,12.4,23005.1]
["2025-04-14T10:48:16.000000000",544.84,539.0,6.64,6.89,0.92,0.95,0.784,-0.217,0.039,23,10,0.039,250,156,1064.7,22988.2]
["2025-04-14T10:48:28.000000000",544.79,518.0,26.36,27.3,0.05,0.07,0.986,-0.014,0.003,16,0,0.003,62,10,23.4,22777.3]
["2025-04-14T10:48:50.000000000",544.74,495.0,49.35,52.72,0.0,0.03,1.0,-0.003,0.0,1,0,0.0,37,2,0.0,22780.2]
["2025-04-14T10:48:50.000000000",544.74,620.0,0.0,0.02,73.13,75.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22780.2]
["2025-04-14T10:49:02.000000000",544.75,579.0,0.0,0.04,33.8,34.65,0.005,-0.995,0.001,61,0,0.001,4,0,6.5,23049.399999999998]
["2025-04-14T10:49:14.000000000",544.72,554.0,0.25,0.27,9.32,9.68,0.085,-0.915,0.023,8,135,0.023,2,0,23.0,23020.4]
["2025-04-14T10:49:25.000000000",544.71,533.0,11.94,12.3,0.33,0.35,0.914,-0.086,0.018,179,10,0.018,146,79,585.0,23060.199999999997]
["2025-04-14T10:49:48.000000000",544.87,510.0,34.61,35.35,0.03,0.04,0.993,-0.007,0.001,8,0,0.001,928,53,93.6,23012.7]
["2025-04-14T10:49:59.000000000",544.85,489.0,55.55,56.39,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,19,0,0.0,23094.200000000004]
["2025-04-14T10:49:59.000000000",544.85,594.0,0.0,0.03,48.61,49.46,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,23094.200000000004]
["2025-04-14T10:50:11.000000000",544.89,585.0,0.0,0.03,39.74,40.41,0.003,-0.997,0.001,11,0,0.001,27,0,3.8,23069.0]
["2025-04-14T10:50:22.000000000",544.83,547.0,1.63,1.68,3.67,3.73,0.373,-0.625,0.06,104,179,0.059,15,8,712.5,23069.0]
["2025-04-14T10:50:45.000000000",545.26,525.0,20.01,20.64,0.1,0.12,0.972,-0.029,0.006,64,3,0.006,80,40,86.4,23292.300000000007]
["2025-04-14T10:50:56.000000000",545.26,500.0,45.04,45.69,0.0,0.02,0.998,-0.002,0.0,13,0,0.0,164,14,0.0,23326.1]
["2025-04-14T10:50:56.000000000",545.26,645.0,0.0,0.03,99.31,99.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23326.1]
["2025-04-14T10:51:07.000000000",545.33,584.0,0.0,0.03,38.22,38.98,0.003,-0.997,0.001,114,0,0.001,0,0,11.4,23326.1]
["2025-04-14T10:51:19.000000000",545.36,563.0,0.05,0.06,17.26,17.97,0.018,-0.982,0.005,35,12,0.005,52,0,43.50000000000001,23351.800000000007]
["2025-04-14T10:51:30.000000000",545.39,538.0,7.99,8.25,0.64,0.67,0.837,-0.163,0.032,51,7,0.032,21,283,230.40000000000003,23307.6]
["2025-04-14T10:51:53.000000000",545.34,515.0,30.16,30.81,0.03,0.07,0.991,-0.009,0.002,37,1,0.002,41,26,15.6,23308.500000000004]
["2025-04-14T10:52:04.000000000",545.1,494.0,50.85,51.78,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,15,0,0.0,23303.900000000005]
["2025-04-14T10:52:04.000000000",545.1,599.0,0.0,0.02,53.23,54.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23303.900000000005]
["2025-04-14T10:52:16.000000000",545.26,574.0,0.0,0.04,28.25,29.0,0.006,-0.994,0.001,21,1,0.001,1,0,2.2,23390.8]
["2025-04-14T10:52:27.000000000",545.24,553.0,0.33,0.35,7.82,8.12,0.11,-0.89,0.03,28,88,0.03,4,1,96.0,23326.0]
["2025-04-14T10:52:50.000000000",545.49,530.0,15.59,16.0,0.17,0.19,0.95,-0.047,0.011,38,6,0.01,140,329,181.8,23585.800000000003]
["2025-04-14T10:53:01.000000000",545.49,509.0,36.27,36.97,0.0,0.05,0.964,-0.005,0.004,2,0,0.001,107,0,11.5,23081.699999999997]
["2025-04-14T10:53:13.000000000",545.51,489.0,56.08,56.96,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,19,0,0.0,23439.300000000003]
["2025-04-14T10:53:13.000000000",545.51,588.0,0.0,0.03,42.04,42.9,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,23439.300000000003]
["2025-04-14T10:53:24.000000000",545.49,567.0,0.02,0.04,21.08,21.77,0.01,-0.99,0.003,30,0,0.003,3,0,9.9,23439.300000000003]
["2025-04-14T10:53:47.000000000",545.44,544.0,3.27,3.6,1.79,2.04,0.595,-0.405,0.06,103,191,0.06,31,135,803.9999999999999,23481.500000000004]
["2025-04-14T10:53:58.000000000",545.42,523.0,22.41,22.77,0.08,0.09,0.981,-0.02,0.004,148,0,0.004,126,13,109.6,23390.8]
["2025-04-14T10:54:09.000000000",545.41,498.0,47.21,47.85,0.0,0.03,0.997,-0.003,0.0,7,0,0.0,11,0,0.0,23390.8]
["2025-04-14T10:54:09.000000000",545.41,615.0,0.0,0.02,69.16,69.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23390.8]
["2025-04-14T10:54:21.000000000",545.52,582.0,0.0,0.03,36.06,36.75,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,23374.6]
["2025-04-14T10:54:43.000000000",545.61,559.0,0.09,0.1,13.17,13.78,0.034,-0.966,0.01,55,31,0.01,70,1,125.0,23394.900000000005]
["2025-04-14T10:54:55.000000000",545.59,534.0,11.87,12.09,0.31,0.33,0.92,-0.08,0.018,75,44,0.018,37,125,201.6,23394.900000000005]
["2025-04-14T10:55:06.000000000",545.51,513.0,32.31,33.01,0.03,0.04,0.992,-0.008,0.002,1,0,0.002,100,8,20.200000000000003,23476.4]
["2025-04-14T10:55:17.000000000",545.3,488.0,56.94,57.61,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,2,0.0,23347.4]
["2025-04-14T10:55:17.000000000",545.3,597.0,0.0,0.02,51.39,52.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,23347.4]
["2025-04-14T10:55:40.000000000",545.08,574.0,0.0,0.04,24.0,29.29,0.006,-0.994,0.001,21,1,0.001,1,0,2.2,22953.700000000004]
["2025-04-14T10:55:51.000000000",544.96,548.0,1.2,1.24,4.1,4.31,0.321,-0.678,0.059,62,163,0.059,6,9,401.19999999999993,23315.8]
["2025-04-14T10:56:02.000000000",544.85,521.0,23.53,24.42,0.07,0.09,0.982,-0.018,0.004,7,0,0.004,185,23,76.8,23273.8]
["2025-04-14T10:56:14.000000000",544.8,501.0,43.44,44.36,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,40,2,4.0,22849.3]
["2025-04-14T10:56:25.000000000",544.68,480.0,64.3,66.97,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,96,11,0.0,22849.3]
["2025-04-14T10:56:36.000000000",544.49,587.0,0.0,0.03,40.04,42.95,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,23089.09999999999]
["2025-04-14T10:56:48.000000000",544.51,562.0,0.03,0.08,17.13,17.91,0.018,-0.982,0.006,68,38,0.006,52,0,72.0,22914.300000000003]
["2025-04-14T10:56:59.000000000",544.34,541.0,4.72,4.9,1.46,1.51,0.683,-0.317,0.05,59,42,0.05,114,126,865.0,22806.8]
["2025-04-14T10:57:10.000000000",544.36,516.0,27.75,28.89,0.02,0.08,0.987,-0.013,0.003,7,0,0.003,26,10,9.9,22806.8]
["2025-04-14T10:57:22.000000000",544.27,491.0,52.84,53.85,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,22944.300000000003]
["2025-04-14T10:57:22.000000000",544.27,600.0,0.0,0.02,55.08,56.17,0.002,-0.998,0.0,62,1,0.0,5,0,0.0,22944.300000000003]
["2025-04-14T10:57:44.000000000",544.4,577.0,0.0,0.03,32.04,33.06,0.004,-0.996,0.001,45,0,0.001,0,0,4.5,22765.0]
["2025-04-14T10:57:56.000000000",544.29,556.0,0.09,0.18,10.0,12.04,0.049,-0.951,0.015,293,78,0.015,772,6,1597.5,22765.0]
["2025-04-14T10:58:08.000000000",544.24,531.0,13.35,13.73,0.29,0.3,0.924,-0.071,0.013,11,3,0.015,37,35,69.8,22602.400000000005]
["2025-04-14T10:58:19.000000000",544.08,506.0,37.57,40.99,0.0,0.04,0.996,-0.004,0.001,10,0,0.001,26,71,3.6000000000000005,22631.800000000003]
["2025-04-14T10:58:30.000000000",544.16,485.0,58.73,61.95,0.0,0.02,0.999,-0.002,0.0,60,0,0.0,119,0,0.0,22703.6]
["2025-04-14T10:58:42.000000000",544.25,592.0,0.0,0.03,43.0,48.26,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,22703.6]
["2025-04-14T10:58:53.000000000",544.44,567.0,0.02,0.03,22.04,22.93,0.009,-0.992,0.003,30,0,0.002,3,0,9.6,23034.8]
["2025-04-14T10:59:05.000000000",544.41,492.0,51.88,52.93,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,3,0,0.0,23026.0]
["2025-04-14T10:59:16.000000000",544.58,520.0,24.37,25.17,0.07,0.08,0.982,-0.017,0.004,25,3,0.004,280,60,122.0,22895.300000000003]
["2025-04-14T10:59:27.000000000",544.62,499.0,45.28,46.19,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,41,9,4.1000000000000005,22895.300000000003]
["2025-04-14T10:59:39.000000000",544.64,630.0,0.0,0.02,84.8,85.69,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,23042.999999999996]
["2025-04-14T10:59:50.000000000",544.61,581.0,0.0,0.03,35.83,36.84,0.004,-0.996,0.001,47,0,0.001,1,0,4.8,22932.10000000001]
["2025-04-14T11:00:02.000000000",544.35,560.0,0.06,0.07,15.23,16.18,0.023,-0.976,0.007,128,59,0.007,83,46,147.7,23665.7]
["2025-04-14T11:00:16.000000000",544.79,535.0,10.22,10.55,0.42,0.44,0.885,-0.115,0.023,90,41,0.023,882,322,2235.6000000000004,23239.3]
["2025-04-14T11:00:28.000000000",544.65,514.0,30.3,31.16,0.01,0.08,0.99,-0.01,0.002,9,1,0.002,31,5,8.0,23239.3]
["2025-04-14T11:00:51.000000000",544.26,491.0,52.7,53.62,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,8,0,0.0,22941.000000000004]
["2025-04-14T11:00:51.000000000",544.26,596.0,0.0,0.03,51.31,52.3,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22941.000000000004]
["2025-04-14T11:01:02.000000000",544.13,575.0,0.0,0.04,30.46,32.98,0.005,-0.995,0.001,63,0,0.001,22,0,8.5,22662.5]
["2025-04-14T11:01:14.000000000",544.08,550.0,0.59,0.62,6.27,6.59,0.177,-0.823,0.041,154,370,0.041,669,5,3374.3,22662.5]
["2025-04-14T11:01:25.000000000",544.42,525.0,19.07,19.8,0.1,0.18,0.968,-0.032,0.007,64,3,0.007,80,55,100.8,22901.1]
["2025-04-14T11:01:48.000000000",544.21,506.0,37.73,42.4,0.0,0.05,0.995,-0.005,0.001,10,0,0.001,26,71,3.6000000000000005,22623.200000000008]
["2025-04-14T11:02:00.000000000",544.14,481.0,62.59,63.54,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,22623.200000000008]
["2025-04-14T11:02:00.000000000",544.14,525.0,18.99,19.41,0.1,0.17,0.968,-0.032,0.007,64,3,0.007,80,55,100.8,22623.200000000008]
["2025-04-14T11:02:11.000000000",544.08,564.0,0.03,0.04,18.3,20.43,0.012,-0.988,0.004,29,5,0.004,2,0,12.4,22697.8]
["2025-04-14T11:02:23.000000000",544.16,539.0,4.65,6.39,0.95,1.11,0.761,-0.239,0.042,23,10,0.042,250,176,1146.6,22862.3]
["2025-04-14T11:02:34.000000000",544.17,518.0,25.85,26.71,0.06,0.07,0.984,-0.015,0.003,16,0,0.003,62,11,23.4,23043.300000000007]
["2025-04-14T11:02:57.000000000",544.01,495.0,48.61,49.62,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,37,2,0.0,23064.2]
["2025-04-14T11:02:57.000000000",544.01,600.0,0.0,0.02,55.39,56.39,0.002,-0.998,0.0,62,1,0.0,5,1,0.0,23064.2]
["2025-04-14T11:03:08.000000000",543.8,578.0,0.0,0.03,33.5,34.68,0.004,-0.996,0.001,3,0,0.001,1,0,0.4,22876.6]
["2025-04-14T11:03:19.000000000",543.78,553.0,0.23,0.25,9.36,9.67,0.081,-0.919,0.023,28,100,0.023,4,1,73.6,22634.299999999992]
["2025-04-14T11:03:31.000000000",543.69,532.0,11.87,12.32,0.31,0.44,0.909,-0.088,0.017,27,23,0.018,37,97,112.5,22634.299999999992]
["2025-04-14T11:03:53.000000000",543.68,509.0,34.34,35.14,0.02,0.04,0.994,-0.006,0.001,2,0,0.001,107,0,10.9,22454.499999999996]
["2025-04-14T11:04:05.000000000",543.72,484.0,59.24,60.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,114,0,0.0,22448.400000000005]
["2025-04-14T11:04:05.000000000",543.72,593.0,0.0,0.03,48.82,49.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,22448.400000000005]
["2025-04-14T11:04:16.000000000",543.91,568.0,0.01,0.03,23.66,24.4,0.006,-0.993,0.002,17,15,0.002,93,0,22.0,22448.400000000005]
["2025-04-14T11:04:28.000000000",543.91,547.0,1.22,1.25,4.2,4.44,0.314,-0.682,0.057,104,242,0.056,15,9,676.8,22868.799999999992]
["2025-04-14T11:04:50.000000000",543.69,524.0,19.64,20.11,0.12,0.14,0.969,-0.031,0.006,14,3,0.006,83,9,58.2,22624.9]
["2025-04-14T11:04:50.000000000",543.69,571.0,0.01,0.04,26.86,27.69,0.007,-0.993,0.002,18,22,0.002,1,0,3.8000000000000007,22624.9]
["2025-04-14T11:05:02.000000000",543.68,635.0,0.0,0.03,90.85,91.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22624.9]
["2025-04-14T11:05:14.000000000",543.52,582.0,0.0,0.03,37.8,38.88,0.004,-0.997,0.001,67,0,0.001,0,0,6.7,22641.59999999999]
["2025-04-14T11:05:25.000000000",543.45,557.0,0.07,0.09,13.25,14.0,0.031,-0.968,0.01,210,155,0.01,7,0,217.0,22543.5]
["2025-04-14T11:05:48.000000000",543.43,538.0,6.31,6.55,1.01,1.05,0.765,-0.235,0.041,51,9,0.041,21,356,295.2,22568.2]
["2025-04-14T11:05:59.000000000",543.21,513.0,29.86,30.54,0.04,0.06,0.989,-0.011,0.002,1,0,0.002,100,8,20.200000000000003,22330.399999999998]
["2025-04-14T11:06:11.000000000",543.16,492.0,50.8,51.57,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,22296.7]
["2025-04-14T11:06:11.000000000",543.16,597.0,0.0,0.02,53.44,54.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22296.7]
["2025-04-14T11:06:22.000000000",543.08,572.0,0.0,0.04,24.0,29.36,0.006,-0.994,0.001,11,144,0.001,2,0,1.3,22429.8]
["2025-04-14T11:06:45.000000000",542.8,552.0,0.22,0.24,9.24,9.56,0.079,-0.92,0.023,128,170,0.023,8,4,312.8,22227.699999999997]
["2025-04-14T11:06:56.000000000",542.85,527.0,15.84,16.34,0.22,0.24,0.935,-0.056,0.009,18,3,0.011,68,38,91.0,22205.8]
["2025-04-14T11:07:08.000000000",542.96,506.0,36.61,37.45,0.02,0.04,0.994,-0.006,0.001,10,0,0.001,26,71,3.6000000000000005,22239.399999999998]
["2025-04-14T11:07:19.000000000",542.97,481.0,61.58,62.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,22239.399999999998]
["2025-04-14T11:07:19.000000000",542.97,586.0,0.0,0.03,42.71,43.42,0.003,-0.997,0.001,19,0,0.001,5,0,2.4,22239.399999999998]
["2025-04-14T11:07:42.000000000",542.71,567.0,0.01,0.02,23.89,28.3,0.005,-0.995,0.002,30,0,0.002,3,0,6.6000000000000005,22204.8]
["2025-04-14T11:07:53.000000000",542.83,542.0,3.11,3.18,2.25,2.31,0.551,-0.45,0.059,56,68,0.059,4,174,354.0,22284.8]
["2025-04-14T11:08:05.000000000",542.96,542.0,3.15,3.22,2.19,2.25,0.551,-0.45,0.059,56,68,0.059,4,174,354.0,22284.8]
["2025-04-14T11:08:16.000000000",543.1,496.0,46.79,47.57,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,111,0,0.0,22453.9]
["2025-04-14T11:08:16.000000000",543.1,605.0,0.0,0.02,61.44,62.21,0.002,-0.998,0.0,4,0,0.0,1,1,0.0,22453.9]
["2025-04-14T11:08:28.000000000",543.14,580.0,0.0,0.03,36.41,37.19,0.004,-0.996,0.001,121,5,0.001,39,1,16.0,22546.5]
["2025-04-14T11:08:51.000000000",543.05,557.0,0.04,0.1,12.4,14.4,0.025,-0.975,0.008,210,155,0.008,7,0,173.6,22330.59999999999]
["2025-04-14T11:09:02.000000000",543.13,532.0,11.29,11.76,0.38,0.4,0.905,-0.095,0.02,27,23,0.02,37,102,128.0,22354.39999999999]
["2025-04-14T11:09:14.000000000",543.31,511.0,31.97,32.71,0.03,0.05,0.991,-0.009,0.002,3,0,0.002,57,18,12.000000000000002,22283.199999999997]
["2025-04-14T11:09:26.000000000",543.04,486.0,56.66,57.37,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,11,0,0.0,22332.99999999999]
["2025-04-14T11:09:26.000000000",543.04,591.0,0.0,0.03,47.63,48.34,0.003,-0.997,0.001,13,0,0.001,1,0,1.4,22332.99999999999]
["2025-04-14T11:09:48.000000000",543.12,572.0,0.0,0.04,26.62,29.25,0.006,-0.994,0.001,11,144,0.001,2,0,1.3,22504.09999999999]
["2025-04-14T11:10:00.000000000",543.1,547.0,0.96,1.09,4.76,5.03,0.269,-0.731,0.053,104,256,0.053,15,10,630.6999999999999,22266.099999999995]
["2025-04-14T11:10:11.000000000",543.08,526.0,17.11,17.43,0.17,0.19,0.945,-0.043,0.006,314,3,0.009,84,30,264.0,22325.999999999996]
["2025-04-14T11:10:23.000000000",543.32,501.0,42.1,42.73,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,40,2,4.0,22472.999999999996]
["2025-04-14T11:10:23.000000000",543.32,630.0,0.0,0.02,86.29,86.91,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,22472.999999999996]
["2025-04-14T11:10:45.000000000",543.4,587.0,0.0,0.03,43.28,43.93,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,22476.499999999996]
["2025-04-14T11:10:57.000000000",543.43,576.0,0.0,0.01,32.13,35.0,0.002,-0.998,0.0,15,0,0.0,21,0,0.0,22499.0]
["2025-04-14T11:11:08.000000000",543.17,540.0,4.44,4.65,1.43,1.48,0.696,-0.329,0.051,86,70,0.054,28,440,589.8,22219.399999999998]
["2025-04-14T11:11:19.000000000",543.2,515.0,27.86,28.62,0.03,0.09,0.986,-0.012,0.003,37,16,0.002,41,32,19.3,22332.800000000003]
["2025-04-14T11:11:31.000000000",543.12,490.0,52.74,53.59,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,122,3,0.0,22585.099999999995]
["2025-04-14T11:11:42.000000000",543.13,605.0,0.0,0.03,61.49,62.13,0.002,-0.997,0.0,4,0,0.0,1,1,0.0,22195.4]
["2025-04-14T11:11:54.000000000",543.28,576.0,0.0,0.01,32.36,33.18,0.002,-0.998,0.0,15,0,0.0,21,0,0.0,22503.399999999998]
["2025-04-14T11:12:06.000000000",543.17,551.0,0.29,0.31,7.99,8.27,0.11,-0.891,0.03,125,161,0.03,19,6,432.0,22503.399999999998]
["2025-04-14T11:12:17.000000000",543.01,530.0,13.12,13.46,0.27,0.29,0.932,-0.068,0.015,38,6,0.015,140,437,267.0,22319.9]
["2025-04-14T11:12:29.000000000",543.02,505.0,37.71,38.41,0.0,0.05,0.995,-0.005,0.001,10,0,0.001,34,4,4.4,22469.099999999995]
["2025-04-14T11:12:52.000000000",542.89,485.0,57.59,58.3,0.0,0.03,0.998,-0.002,0.0,60,0,0.0,119,0,0.0,22326.399999999998]
["2025-04-14T11:12:52.000000000",542.89,590.0,0.0,0.03,46.7,47.41,0.003,-0.997,0.001,38,4,0.001,3,0,4.1000000000000005,22326.399999999998]
["2025-04-14T11:13:03.000000000",542.96,565.0,0.01,0.03,21.72,22.43,0.007,-0.993,0.002,57,35,0.002,18,1,15.000000000000002,22126.8]
["2025-04-14T11:13:14.000000000",542.74,544.0,1.94,1.99,3.16,3.2,0.428,-0.572,0.062,103,225,0.062,31,167,830.8,22206.5]
["2025-04-14T11:13:26.000000000",542.68,519.0,23.59,23.99,0.08,0.1,0.98,-0.02,0.004,24,2,0.004,85,13,43.60000000000001,22129.099999999995]
["2025-04-14T11:13:37.000000000",542.65,498.0,44.3,44.95,0.0,0.04,0.996,-0.004,0.001,7,0,0.001,11,0,1.7999999999999998,22129.099999999995]
["2025-04-14T11:13:49.000000000",542.62,625.0,0.0,0.03,82.0,82.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22192.8]
["2025-04-14T11:14:00.000000000",542.66,546.0,1.14,1.18,4.36,4.56,0.298,-0.701,0.056,35,231,0.056,8,39,240.8,22257.0]
["2025-04-14T11:14:12.000000000",542.74,558.0,0.04,0.06,14.99,15.58,0.019,-0.98,0.006,131,26,0.007,0,0,78.60000000000001,22307.7]
["2025-04-14T11:14:24.000000000",542.69,533.0,10.02,10.32,0.46,0.49,0.884,-0.118,0.024,179,10,0.024,146,90,780.0000000000001,22307.7]
["2025-04-14T11:14:35.000000000",542.4,508.0,34.07,34.88,0.0,0.06,0.994,-0.006,0.001,8,0,0.001,28,13,3.6000000000000005,21961.0]
["2025-04-14T11:14:57.000000000",542.45,489.0,53.06,55.56,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,19,0,0.0,22241.5]
["2025-04-14T11:14:57.000000000",542.45,594.0,0.0,0.03,49.43,51.95,0.003,-0.997,0.0,2,0,0.0,0,0,0.0,22241.5]
["2025-04-14T11:15:09.000000000",542.4,573.0,0.0,0.03,30.24,30.84,0.004,-0.996,0.001,3,10,0.001,2,0,0.5,22241.5]
["2025-04-14T11:15:20.000000000",542.27,548.0,0.59,0.62,6.1,6.4,0.18,-0.819,0.043,62,182,0.043,6,11,292.4,22184.300000000007]
["2025-04-14T11:15:32.000000000",542.49,523.0,19.39,19.84,0.12,0.14,0.968,-0.032,0.007,148,0,0.007,126,14,191.8,22284.8]
["2025-04-14T11:15:54.000000000",542.78,504.0,38.52,39.2,0.0,0.05,0.995,-0.005,0.001,17,0,0.001,42,0,5.9,21976.5]
["2025-04-14T11:16:06.000000000",542.64,479.0,63.32,63.95,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,22262.5]
["2025-04-14T11:16:06.000000000",542.64,584.0,0.0,0.03,41.04,41.61,0.003,-0.997,0.001,114,0,0.001,0,0,11.4,22262.5]
["2025-04-14T11:16:17.000000000",542.5,563.0,0.01,0.03,20.18,20.97,0.007,-0.993,0.003,35,18,0.003,52,0,26.1,22339.3]
["2025-04-14T11:16:28.000000000",542.42,538.0,5.45,5.68,1.13,1.17,0.735,-0.264,0.046,51,9,0.046,21,376,331.20000000000005,22343.3]
["2025-04-14T11:16:51.000000000",542.41,519.0,23.24,23.73,0.08,0.09,0.98,-0.02,0.004,24,2,0.004,85,13,43.60000000000001,22158.7]
["2025-04-14T11:16:51.000000000",542.41,579.0,0.0,0.03,36.2,36.95,0.004,-0.996,0.001,61,0,0.001,4,0,6.5,22158.7]
["2025-04-14T11:17:03.000000000",542.4,598.0,0.0,0.03,55.19,55.95,0.003,-0.997,0.0,17,0,0.0,1,0,0.0,22274.999999999996]
["2025-04-14T11:17:16.000000000",542.17,577.0,0.0,0.03,34.48,35.24,0.004,-0.996,0.001,45,0,0.001,0,0,4.5,22241.500000000004]
["2025-04-14T11:17:28.000000000",542.2,552.0,0.16,0.17,9.84,10.16,0.061,-0.939,0.019,128,179,0.019,8,4,258.40000000000003,21973.0]
["2025-04-14T11:17:52.000000000",542.1,533.0,9.45,9.77,0.49,0.52,0.871,-0.127,0.025,179,10,0.026,146,94,827.1000000000001,22094.900000000005]
["2025-04-14T11:18:03.000000000",542.11,508.0,33.81,36.56,0.02,0.04,0.993,-0.007,0.001,8,0,0.001,28,13,3.6000000000000005,22207.700000000004]
["2025-04-14T11:18:14.000000000",542.13,483.0,58.78,59.42,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,22086.700000000004]
["2025-04-14T11:18:14.000000000",542.13,592.0,0.0,0.03,49.59,50.23,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,22086.700000000004]
["2025-04-14T11:18:26.000000000",542.21,567.0,0.0,0.04,24.38,25.03,0.006,-0.994,0.002,30,0,0.002,3,0,6.6000000000000005,22086.700000000004]
["2025-04-14T11:18:48.000000000",542.35,544.0,1.73,1.79,3.31,3.38,0.4,-0.6,0.062,103,229,0.062,31,174,830.8,22208.0]
["2025-04-14T11:19:00.000000000",542.48,523.0,19.54,19.87,0.12,0.13,0.97,-0.03,0.006,148,0,0.006,126,14,164.4,22267.9]
["2025-04-14T11:19:11.000000000",542.53,498.0,44.26,44.92,0.0,0.04,0.996,-0.004,0.001,7,0,0.001,11,0,1.7999999999999998,22267.9]
["2025-04-14T11:19:11.000000000",542.53,635.0,0.0,0.03,92.09,92.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22267.9]
["2025-04-14T11:19:23.000000000",542.56,582.0,0.0,0.03,39.09,39.75,0.003,-0.997,0.001,67,0,0.001,0,0,6.7,22215.2]
["2025-04-14T11:19:34.000000000",542.65,557.0,0.04,0.06,14.01,14.6,0.02,-0.98,0.007,210,156,0.007,7,0,151.89999999999998,22289.800000000003]
["2025-04-14T11:19:57.000000000",542.69,482.0,60.43,60.98,0.0,0.03,0.998,-0.002,0.0,5,2,0.0,76,0,0.0,22231.3]
["2025-04-14T11:20:08.000000000",542.77,512.0,30.52,31.31,0.03,0.05,0.99,-0.009,0.002,6,1,0.002,111,11,23.4,22467.2]
["2025-04-14T11:20:20.000000000",542.73,487.0,55.39,56.19,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,5,12,0.0,22406.800000000003]
["2025-04-14T11:20:20.000000000",542.73,596.0,0.0,0.03,52.82,53.61,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22406.800000000003]
["2025-04-14T11:20:31.000000000",542.49,571.0,0.01,0.04,28.04,28.87,0.007,-0.993,0.002,18,22,0.002,1,0,3.8000000000000007,22129.5]
["2025-04-14T11:20:53.000000000",542.44,552.0,0.16,0.18,9.47,9.8,0.059,-0.94,0.019,128,179,0.019,8,4,258.40000000000003,22301.9]
["2025-04-14T11:21:05.000000000",542.44,527.0,15.41,15.86,0.18,0.2,0.952,-0.048,0.011,18,3,0.011,68,38,94.6,22218.8]
["2025-04-14T11:21:16.000000000",542.64,502.0,40.39,41.08,0.0,0.04,0.996,-0.004,0.001,10,0,0.001,43,26,5.300000000000001,22280.9]
["2025-04-14T11:21:28.000000000",542.63,481.0,61.38,62.07,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,22280.9]
["2025-04-14T11:21:28.000000000",542.63,586.0,0.0,0.03,42.93,43.6,0.003,-0.997,0.001,19,0,0.001,5,0,2.4,22280.9]
["2025-04-14T11:21:50.000000000",542.69,567.0,0.0,0.04,23.89,24.69,0.006,-0.994,0.002,30,0,0.002,3,0,6.6000000000000005,22270.8]
["2025-04-14T11:22:02.000000000",542.63,542.0,2.82,2.88,2.17,2.23,0.545,-0.455,0.063,56,83,0.062,4,233,377.6,22377.999999999996]
["2025-04-14T11:22:13.000000000",542.52,517.0,25.29,25.96,0.06,0.07,0.986,-0.015,0.003,8,1,0.003,15,2,6.9,22377.999999999996]
["2025-04-14T11:22:25.000000000",542.53,496.0,46.22,46.89,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,111,0,0.0,22299.200000000004]
["2025-04-14T11:22:25.000000000",542.53,605.0,0.0,0.03,62.12,62.78,0.002,-0.998,0.0,4,0,0.0,1,1,0.0,22299.200000000004]
["2025-04-14T11:22:48.000000000",542.89,578.0,0.0,0.03,34.65,35.36,0.004,-0.996,0.001,3,0,0.001,1,0,0.4,22203.899999999998]
["2025-04-14T11:22:59.000000000",542.96,584.0,0.0,0.03,37.3,41.36,0.003,-0.997,0.001,114,0,0.001,0,0,11.4,22203.899999999998]
["2025-04-14T11:23:11.000000000",542.95,531.0,12.12,12.47,0.26,0.28,0.927,-0.073,0.017,11,3,0.017,37,39,81.60000000000001,22448.599999999995]
["2025-04-14T11:23:22.000000000",542.69,510.0,32.45,33.16,0.03,0.04,0.993,-0.008,0.001,8,0,0.001,928,59,93.6,22440.8]
["2025-04-14T11:23:33.000000000",542.58,485.0,57.25,57.94,0.0,0.03,0.998,-0.002,0.0,60,0,0.0,119,0,0.0,22391.1]
["2025-04-14T11:23:45.000000000",542.5,592.0,0.0,0.03,49.09,49.76,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,22391.1]
["2025-04-14T11:23:56.000000000",542.43,571.0,0.01,0.04,28.15,28.89,0.007,-0.993,0.002,18,22,0.002,1,0,3.8000000000000007,22446.5]
["2025-04-14T11:24:07.000000000",542.36,546.0,0.97,1.01,4.5,4.75,0.274,-0.726,0.056,35,257,0.056,8,41,240.8,22149.2]
["2025-04-14T11:24:19.000000000",542.45,525.0,17.41,17.76,0.11,0.18,0.965,-0.035,0.008,64,3,0.008,80,72,115.20000000000002,22461.6]
["2025-04-14T11:24:30.000000000",542.36,500.0,42.0,42.93,0.0,0.02,0.998,-0.002,0.0,13,1,0.0,164,14,0.0,22461.6]
["2025-04-14T11:24:41.000000000",542.3,635.0,0.0,0.03,92.34,93.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22302.9]
["2025-04-14T11:24:53.000000000",542.25,586.0,0.0,0.03,43.4,44.1,0.003,-0.997,0.001,19,0,0.001,5,3,2.4,22174.1]
["2025-04-14T11:25:04.000000000",542.07,561.0,0.02,0.03,18.51,19.37,0.009,-0.991,0.003,15,13,0.003,12,0,8.1,22131.1]
["2025-04-14T11:25:16.000000000",542.07,536.0,6.75,7.03,0.78,0.81,0.805,-0.195,0.038,35,33,0.038,45,500,304.0,22131.1]
["2025-04-14T11:25:27.000000000",542.09,515.0,26.73,27.57,0.05,0.07,0.987,-0.013,0.003,37,17,0.003,41,33,23.4,22267.800000000003]
["2025-04-14T11:25:38.000000000",541.99,489.0,52.67,53.52,0.0,0.03,0.997,-0.002,0.0,2,0,0.0,19,0,0.0,22096.2]
["2025-04-14T11:26:01.000000000",542.01,487.0,54.67,55.38,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,5,12,0.0,22109.1]
["2025-04-14T11:26:01.000000000",542.01,575.0,0.0,0.03,32.63,33.33,0.004,-0.996,0.001,63,0,0.001,22,0,8.5,22109.1]
["2025-04-14T11:26:13.000000000",542.11,550.0,0.29,0.31,7.97,8.28,0.102,-0.898,0.029,154,442,0.029,669,6,2386.7000000000003,22420.200000000004]
["2025-04-14T11:26:24.000000000",541.91,528.0,14.04,14.57,0.23,0.25,0.942,-0.058,0.013,82,1,0.013,28,46,143.00000000000003,22290.7]
["2025-04-14T11:26:36.000000000",541.85,503.0,38.6,39.26,0.0,0.04,0.996,-0.004,0.001,21,0,0.001,47,49,6.800000000000001,22302.60000000001]
["2025-04-14T11:26:59.000000000",541.66,480.0,61.43,62.12,0.0,0.03,0.998,-0.002,0.0,10,0,0.0,96,11,0.0,22255.1]
["2025-04-14T11:26:59.000000000",541.66,589.0,0.0,0.03,46.89,47.57,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,22255.1]
["2025-04-14T11:27:11.000000000",541.6,564.0,0.01,0.02,22.03,22.71,0.006,-0.994,0.002,29,5,0.002,2,0,6.2,22187.000000000004]
["2025-04-14T11:27:22.000000000",541.23,543.0,1.71,1.76,3.46,3.53,0.395,-0.605,0.061,73,150,0.061,25,206,597.8,22143.5]
["2025-04-14T11:27:34.000000000",541.22,518.0,23.15,23.54,0.08,0.1,0.98,-0.02,0.004,16,0,0.004,62,12,31.2,22143.5]
["2025-04-14T11:27:57.000000000",541.1,495.0,45.65,46.56,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,37,4,0.0,22238.2]
["2025-04-14T11:27:57.000000000",541.1,620.0,0.0,0.03,78.45,79.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22238.2]
["2025-04-14T11:28:08.000000000",540.82,578.0,0.0,0.03,36.59,37.63,0.004,-0.996,0.001,3,0,0.001,1,0,0.4,22669.2]
["2025-04-14T11:28:19.000000000",540.77,557.0,0.03,0.05,15.78,16.7,0.016,-0.984,0.005,210,156,0.005,7,0,108.5,22669.2]
["2025-04-14T11:28:31.000000000",540.89,532.0,9.28,9.7,0.51,0.64,0.86,-0.138,0.026,27,24,0.027,37,115,170.1,21847.800000000003]
["2025-04-14T11:28:53.000000000",540.67,509.0,31.25,32.18,0.03,0.05,0.991,-0.008,0.002,2,0,0.002,107,0,21.8,21805.300000000003]
["2025-04-14T11:28:53.000000000",540.67,586.0,0.0,0.03,44.92,45.8,0.003,-0.997,0.001,19,0,0.001,5,3,2.4,21805.300000000003]
["2025-04-14T11:29:05.000000000",540.48,592.0,0.0,0.03,48.49,51.98,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,21805.300000000003]
["2025-04-14T11:29:16.000000000",540.59,567.0,0.0,0.04,23.19,26.79,0.006,-0.994,0.002,30,0,0.002,3,0,6.6000000000000005,21832.0]
["2025-04-14T11:29:27.000000000",540.52,546.0,0.65,0.69,5.91,6.18,0.194,-0.806,0.044,35,280,0.044,8,42,189.2,21788.7]
["2025-04-14T11:29:50.000000000",540.33,523.0,17.34,17.74,0.18,0.19,0.959,-0.041,0.008,148,0,0.008,126,14,219.2,21894.2]
["2025-04-14T11:30:02.000000000",540.36,502.0,38.04,38.9,0.0,0.04,0.996,-0.004,0.001,10,0,0.001,43,26,5.300000000000001,21813.900000000005]
["2025-04-14T11:30:13.000000000",540.05,477.0,62.62,63.63,0.0,0.03,0.998,-0.002,0.0,6,0,0.0,22,1,0.0,21779.3]
["2025-04-14T11:30:13.000000000",540.05,582.0,0.0,0.03,41.37,42.39,0.003,-0.997,0.001,67,0,0.001,0,0,6.7,21779.3]
["2025-04-14T11:30:25.000000000",540.23,561.0,0.01,0.03,20.32,21.18,0.007,-0.993,0.002,15,13,0.002,12,0,5.4,21505.300000000003]
["2025-04-14T11:30:36.000000000",540.3,536.0,5.56,5.77,1.23,1.38,0.718,-0.282,0.045,35,34,0.045,45,687,359.99999999999994,21505.300000000003]
["2025-04-14T11:30:59.000000000",540.55,513.0,27.19,28.07,0.05,0.07,0.987,-0.013,0.003,1,0,0.003,100,9,30.3,21874.2]
["2025-04-14T11:31:10.000000000",540.48,492.0,48.03,48.96,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,21805.0]
["2025-04-14T11:31:10.000000000",540.48,597.0,0.0,0.03,56.04,56.97,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21805.0]
["2025-04-14T11:31:22.000000000",540.77,576.0,0.0,0.01,34.78,37.2,0.002,-0.998,0.0,15,0,0.0,21,0,0.0,21805.0]
["2025-04-14T11:31:33.000000000",540.93,551.0,0.15,0.16,9.92,10.27,0.056,-0.944,0.018,125,175,0.018,19,6,259.2,21829.8]
["2025-04-14T11:31:56.000000000",541.21,504.0,36.78,37.73,0.0,0.05,0.995,-0.005,0.001,17,0,0.001,42,0,5.9,21821.699999999997]
["2025-04-14T11:32:08.000000000",541.2,507.0,33.77,34.74,0.02,0.03,0.994,-0.006,0.001,3,0,0.001,47,7,5.0,21821.699999999997]
["2025-04-14T11:32:19.000000000",541.42,482.0,58.74,64.16,0.0,0.03,0.998,-0.002,0.0,5,2,0.0,76,0,0.0,21984.3]
["2025-04-14T11:32:19.000000000",541.42,591.0,0.0,0.03,44.85,50.26,0.003,-0.997,0.001,13,0,0.001,1,0,1.4,21984.3]
["2025-04-14T11:32:31.000000000",541.44,566.0,0.0,0.04,24.1,24.95,0.006,-0.994,0.002,33,6,0.002,2,0,7.000000000000001,21915.099999999995]
["2025-04-14T11:32:53.000000000",541.31,543.0,1.72,1.77,3.43,3.5,0.406,-0.594,0.062,73,163,0.062,25,218,607.5999999999999,21925.2]
["2025-04-14T11:33:05.000000000",541.31,522.0,19.31,21.58,0.12,0.13,0.97,-0.03,0.007,9,1,0.007,105,97,79.80000000000001,21937.6]
["2025-04-14T11:33:16.000000000",541.34,497.0,44.03,44.89,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,44,0,4.7,22034.1]
["2025-04-14T11:33:16.000000000",541.34,610.0,0.0,0.03,68.12,68.98,0.002,-0.998,0.0,48,0,0.0,3,0,0.0,22034.1]
["2025-04-14T11:33:28.000000000",541.35,581.0,0.0,0.03,39.21,39.99,0.003,-0.997,0.001,47,0,0.001,1,0,4.8,21935.9]
["2025-04-14T11:33:51.000000000",541.32,558.0,0.02,0.04,16.26,17.03,0.014,-0.986,0.005,131,27,0.005,0,0,65.5,22053.0]
["2025-04-14T11:34:03.000000000",541.26,537.0,5.35,5.59,1.12,1.16,0.738,-0.262,0.047,83,30,0.047,19,595,479.4,22059.599999999995]
["2025-04-14T11:34:14.000000000",541.29,512.0,29.07,29.76,0.03,0.05,0.991,-0.009,0.002,6,1,0.002,111,11,23.4,22181.200000000004]
["2025-04-14T11:34:26.000000000",541.31,487.0,54.01,54.74,0.0,0.03,0.998,-0.002,0.0,2,0,0.0,5,12,0.0,21959.899999999998]
["2025-04-14T11:34:26.000000000",541.31,596.0,0.0,0.03,54.26,54.99,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21959.899999999998]
["2025-04-14T11:34:49.000000000",541.43,537.0,5.44,5.65,1.08,1.12,0.74,-0.26,0.047,83,30,0.047,19,595,479.4,22066.199999999997]
["2025-04-14T11:35:00.000000000",541.48,551.0,0.16,0.18,9.37,9.72,0.064,-0.938,0.02,125,175,0.02,19,6,288.0,22085.999999999996]
["2025-04-14T11:35:12.000000000",541.58,526.0,15.63,15.94,0.17,0.19,0.954,-0.046,0.01,314,3,0.01,84,33,398.0,22032.2]
["2025-04-14T11:35:23.000000000",541.43,501.0,40.15,40.92,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,40,2,4.0,22032.2]
["2025-04-14T11:35:35.000000000",541.19,480.0,61.03,61.91,0.0,0.03,0.998,-0.002,0.0,10,0,0.0,96,11,0.0,21980.099999999995]
["2025-04-14T11:35:35.000000000",541.19,585.0,0.0,0.03,43.07,43.97,0.003,-0.997,0.001,11,0,0.001,27,0,3.8,21980.099999999995]
["2025-04-14T11:35:58.000000000",541.12,562.0,0.01,0.02,20.38,21.16,0.006,-0.991,0.002,68,40,0.003,52,0,29.200000000000003,22241.2]
["2025-04-14T11:36:09.000000000",541.21,541.0,2.53,2.89,2.28,2.61,0.514,-0.487,0.072,59,62,0.064,114,182,1154.4,22241.2]
["2025-04-14T11:36:21.000000000",541.11,516.0,24.82,25.59,0.06,0.07,0.985,-0.015,0.003,7,0,0.003,26,11,9.9,22125.5]
["2025-04-14T11:36:35.000000000",541.0,494.0,45.01,47.66,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,15,0,0.0,22080.2]
["2025-04-14T11:36:35.000000000",541.0,599.0,0.0,0.03,57.34,60.0,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22080.2]
["2025-04-14T11:36:58.000000000",541.08,577.0,0.0,0.03,35.54,36.23,0.004,-0.996,0.001,45,0,0.001,0,0,4.5,21795.800000000003]
["2025-04-14T11:37:10.000000000",540.74,555.0,0.05,0.06,13.91,14.7,0.022,-0.978,0.008,289,159,0.008,17,5,244.8,21795.800000000003]
["2025-04-14T11:37:21.000000000",540.48,530.0,10.76,11.07,0.43,0.46,0.898,-0.102,0.021,38,6,0.021,140,485,373.80000000000007,21728.2]
["2025-04-14T11:37:33.000000000",540.49,505.0,35.03,35.94,0.0,0.05,0.995,-0.005,0.001,10,0,0.001,34,4,4.4,22000.6]
["2025-04-14T11:37:44.000000000",540.47,484.0,56.14,56.93,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,114,0,0.0,21965.1]
["2025-04-14T11:37:56.000000000",540.36,507.0,33.18,33.96,0.0,0.05,0.993,-0.007,0.001,3,0,0.001,47,7,5.0,21965.1]
["2025-04-14T11:38:07.000000000",540.29,569.0,0.0,0.04,28.26,29.13,0.006,-0.994,0.001,30,5,0.001,2,0,3.2,21892.000000000007]
["2025-04-14T11:38:18.000000000",540.03,544.0,0.98,1.02,4.88,5.11,0.277,-0.722,0.054,103,262,0.054,31,195,723.6,21901.300000000003]
["2025-04-14T11:38:30.000000000",539.8,518.0,21.7,22.4,0.11,0.12,0.974,-0.026,0.005,16,0,0.005,62,12,39.0,21617.300000000003]
["2025-04-14T11:38:41.000000000",539.71,497.0,42.3,43.2,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,44,0,4.7,21617.300000000003]
["2025-04-14T11:38:53.000000000",539.62,620.0,0.0,0.03,79.89,80.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21699.4]
["2025-04-14T11:39:05.000000000",539.51,583.0,0.0,0.03,38.3,43.89,0.003,-0.997,0.001,68,0,0.001,0,0,6.800000000000001,21712.8]
["2025-04-14T11:39:16.000000000",539.7,558.0,0.02,0.03,17.87,18.83,0.01,-0.99,0.003,131,27,0.003,0,0,39.3,21785.2]
["2025-04-14T11:39:28.000000000",539.59,533.0,7.36,7.56,0.85,0.88,0.807,-0.193,0.035,179,12,0.035,146,110,1137.5,21785.2]
["2025-04-14T11:39:39.000000000",539.58,512.0,27.05,28.1,0.05,0.07,0.987,-0.013,0.003,6,1,0.003,111,11,35.1,21636.7]
["2025-04-14T11:40:02.000000000",539.39,489.0,49.97,50.78,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,19,0,0.0,21723.8]
["2025-04-14T11:40:02.000000000",539.39,594.0,0.0,0.03,54.22,55.04,0.003,-0.997,0.0,2,0,0.0,0,0,0.0,21723.8]
["2025-04-14T11:40:14.000000000",539.34,573.0,0.0,0.03,33.14,34.09,0.004,-0.996,0.001,3,10,0.001,2,0,0.5,21723.8]
["2025-04-14T11:40:25.000000000",539.22,548.0,0.23,0.29,7.4,9.15,0.09,-0.909,0.025,62,212,0.025,6,14,170.00000000000003,21651.3]
["2025-04-14T11:40:37.000000000",539.29,527.0,12.42,12.86,0.35,0.39,0.915,-0.085,0.017,18,3,0.017,68,45,146.20000000000002,21693.799999999992]
["2025-04-14T11:40:48.000000000",539.25,539.0,2.86,2.98,2.59,2.68,0.515,-0.485,0.057,23,29,0.057,250,304,1556.1,21608.4]
["2025-04-14T11:41:11.000000000",539.14,478.0,60.79,61.56,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,21755.099999999988]
["2025-04-14T11:41:11.000000000",539.14,587.0,0.0,0.03,47.44,48.17,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,21755.099999999988]
["2025-04-14T11:41:22.000000000",538.86,561.0,0.01,0.04,21.71,22.66,0.007,-0.992,0.002,15,13,0.002,12,0,5.4,21664.099999999995]
["2025-04-14T11:41:33.000000000",538.86,540.0,2.18,2.27,3.29,3.4,0.438,-0.562,0.057,86,99,0.057,28,633,649.8000000000001,21790.099999999995]
["2025-04-14T11:41:44.000000000",539.32,516.0,22.8,28.0,0.07,0.13,0.975,-0.025,0.005,7,0,0.005,26,11,16.5,21790.099999999995]
["2025-04-14T11:42:07.000000000",539.23,493.0,45.82,46.57,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,58,0,0.0,21461.299999999992]
["2025-04-14T11:42:07.000000000",539.23,610.0,0.0,0.03,70.44,71.15,0.002,-0.998,0.0,48,0,0.0,3,3,0.0,21461.299999999992]
["2025-04-14T11:42:19.000000000",539.08,577.0,0.0,0.03,37.52,38.33,0.004,-0.996,0.001,45,0,0.001,0,0,4.5,21301.899999999998]
["2025-04-14T11:42:30.000000000",539.1,552.0,0.07,0.09,12.82,13.14,0.031,-0.969,0.01,128,194,0.01,8,4,136.0,21301.899999999998]
["2025-04-14T11:42:41.000000000",539.01,531.0,8.59,8.91,0.67,0.7,0.84,-0.158,0.029,11,3,0.03,37,49,142.89999999999998,21399.1]
["2025-04-14T11:43:04.000000000",539.04,508.0,30.66,31.46,0.03,0.05,0.991,-0.009,0.002,8,0,0.002,28,13,7.200000000000001,21319.0]
["2025-04-14T11:43:16.000000000",539.0,486.0,52.64,53.53,0.0,0.03,0.997,-0.002,0.0,60,0,0.0,11,0,0.0,21319.0]
["2025-04-14T11:43:16.000000000",539.0,591.0,0.0,0.03,51.46,52.37,0.003,-0.997,0.0,13,0,0.0,1,0,0.0,21319.0]
["2025-04-14T11:43:27.000000000",538.89,566.0,0.0,0.04,26.69,27.37,0.006,-0.994,0.002,33,6,0.002,2,0,7.000000000000001,21489.1]
["2025-04-14T11:43:39.000000000",538.87,571.0,0.0,0.03,31.69,32.47,0.004,-0.996,0.001,18,23,0.001,1,0,1.9000000000000004,21386.300000000003]
["2025-04-14T11:44:02.000000000",539.19,522.0,17.26,19.85,0.16,0.18,0.958,-0.041,0.009,9,1,0.009,105,97,102.6,21504.5]
["2025-04-14T11:44:13.000000000",539.34,497.0,38.46,46.92,0.0,0.04,0.997,-0.003,0.001,3,0,0.001,44,0,4.7,21577.0]
["2025-04-14T11:44:25.000000000",539.38,476.0,63.12,63.89,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,21666.3]
["2025-04-14T11:44:25.000000000",539.38,581.0,0.0,0.03,41.11,41.87,0.003,-0.997,0.001,47,0,0.001,1,0,4.8,21666.3]
["2025-04-14T11:44:36.000000000",539.78,560.0,0.01,0.02,19.81,20.76,0.006,-0.994,0.002,128,64,0.002,83,46,42.2,21677.499999999996]
["2025-04-14T11:44:59.000000000",540.02,538.0,3.75,3.94,1.68,1.92,0.623,-0.377,0.058,51,15,0.058,21,454,417.6,21827.400000000005]
["2025-04-14T11:45:10.000000000",539.73,512.0,23.01,28.28,0.04,0.05,0.99,-0.01,0.002,6,1,0.002,111,11,23.4,21832.700000000004]
["2025-04-14T11:45:22.000000000",539.63,491.0,48.17,49.09,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,8,0,0.0,21597.2]
["2025-04-14T11:45:22.000000000",539.63,596.0,0.0,0.03,55.91,56.9,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21597.2]
["2025-04-14T11:45:33.000000000",539.23,575.0,0.0,0.03,35.08,36.22,0.004,-0.996,0.001,63,0,0.001,22,0,8.5,21489.599999999995]
["2025-04-14T11:45:56.000000000",538.75,551.0,0.09,0.11,10.65,12.6,0.038,-0.962,0.012,125,178,0.012,19,7,172.8,21506.4]
["2025-04-14T11:46:07.000000000",538.84,526.0,13.04,15.7,0.25,0.36,0.925,-0.076,0.016,314,3,0.016,84,33,636.8000000000001,21645.1]
["2025-04-14T11:46:20.000000000",538.8,505.0,33.25,34.38,0.02,0.04,0.995,-0.006,0.001,10,0,0.001,34,4,4.4,21467.499999999996]
["2025-04-14T11:46:31.000000000",538.64,480.0,58.14,59.33,0.0,0.03,0.998,-0.002,0.0,10,0,0.0,96,11,0.0,21467.499999999996]
["2025-04-14T11:46:31.000000000",538.64,585.0,0.0,0.03,45.67,46.86,0.003,-0.997,0.001,11,0,0.001,27,0,3.8,21467.499999999996]
["2025-04-14T11:46:54.000000000",538.31,543.0,0.88,0.92,5.42,5.67,0.242,-0.758,0.048,73,190,0.048,25,244,470.4,21593.500000000004]
["2025-04-14T11:47:06.000000000",538.37,540.0,1.95,2.0,3.47,3.54,0.409,-0.591,0.058,86,108,0.058,28,667,661.2,21614.000000000004]
["2025-04-14T11:47:17.000000000",538.15,519.0,19.14,19.6,0.13,0.14,0.969,-0.031,0.007,24,2,0.007,85,14,76.3,21614.000000000004]
["2025-04-14T11:47:28.000000000",537.99,493.0,44.53,45.5,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,21347.300000000007]
["2025-04-14T11:47:28.000000000",537.99,598.0,0.0,0.03,59.5,60.48,0.003,-0.997,0.0,17,0,0.0,1,0,0.0,21347.300000000007]
["2025-04-14T11:47:40.000000000",537.94,577.0,0.0,0.03,38.51,39.51,0.003,-0.997,0.001,45,0,0.001,0,0,4.5,21459.8]
["2025-04-14T11:48:03.000000000",538.2,555.0,0.03,0.04,16.22,17.29,0.014,-0.985,0.005,289,163,0.005,17,5,153.0,21520.200000000008]
["2025-04-14T11:48:14.000000000",538.02,530.0,8.59,8.85,0.64,0.72,0.843,-0.157,0.029,38,6,0.029,140,540,516.2,21396.700000000004]
["2025-04-14T11:48:26.000000000",537.91,508.0,29.56,30.48,0.03,0.05,0.993,-0.007,0.002,8,0,0.002,28,13,7.200000000000001,21569.9]
["2025-04-14T11:48:37.000000000",537.74,483.0,54.37,55.29,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,21344.300000000003]
["2025-04-14T11:48:37.000000000",537.74,592.0,0.0,0.03,53.71,54.63,0.003,-0.997,0.0,2,0,0.0,1,0,0.0,21344.300000000003]
["2025-04-14T11:49:00.000000000",537.72,569.0,0.0,0.03,30.78,31.65,0.004,-0.996,0.001,30,5,0.001,2,0,3.2,21403.7]
["2025-04-14T11:49:11.000000000",537.67,544.0,0.59,0.62,6.75,7.05,0.172,-0.83,0.039,103,300,0.039,31,201,522.6000000000001,21619.70000000001]
["2025-04-14T11:49:23.000000000",537.57,523.0,14.7,15.03,0.23,0.25,0.941,-0.059,0.012,148,0,0.012,126,24,328.8,21422.500000000007]
["2025-04-14T11:49:34.000000000",537.66,498.0,39.31,40.17,0.0,0.04,0.996,-0.004,0.001,7,0,0.001,11,0,1.7999999999999998,21422.500000000007]
["2025-04-14T11:49:45.000000000",537.74,575.0,0.0,0.03,36.71,37.62,0.004,-0.996,0.001,63,0,0.001,22,0,8.5,21431.400000000005]
["2025-04-14T11:49:57.000000000",537.69,583.0,0.0,0.03,44.76,45.61,0.003,-0.997,0.001,68,0,0.001,0,0,6.800000000000001,21240.200000000004]
["2025-04-14T11:50:08.000000000",537.56,558.0,0.01,0.02,20.03,22.46,0.009,-0.991,0.003,131,28,0.003,0,0,39.3,21379.700000000004]
["2025-04-14T11:50:19.000000000",537.62,537.0,3.18,3.25,2.44,2.5,0.536,-0.464,0.056,83,35,0.056,19,650,571.1999999999999,21379.700000000004]
["2025-04-14T11:50:31.000000000",537.72,512.0,25.32,26.25,0.05,0.07,0.986,-0.014,0.003,6,1,0.003,111,11,35.1,21227.500000000007]
["2025-04-14T11:50:42.000000000",537.67,487.0,50.3,51.04,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,5,12,0.0,21335.1]
["2025-04-14T11:50:54.000000000",537.72,598.0,0.0,0.03,59.89,60.62,0.003,-0.997,0.0,17,0,0.0,1,0,0.0,21781.1]
["2025-04-14T11:51:05.000000000",537.61,573.0,0.0,0.03,35.0,35.69,0.004,-0.996,0.001,3,10,0.001,2,0,0.5,21781.1]
["2025-04-14T11:51:17.000000000",537.15,552.0,0.03,0.12,10.0,15.23,0.024,-0.977,0.008,128,195,0.008,8,4,108.8,21301.6]
["2025-04-14T11:51:28.000000000",537.07,527.0,10.51,12.2,0.4,0.58,0.88,-0.116,0.023,18,3,0.023,68,47,197.8,21283.10000000001]
["2025-04-14T11:51:39.000000000",537.18,502.0,34.77,35.72,0.0,0.05,0.995,-0.005,0.001,10,0,0.001,43,26,5.300000000000001,21403.40000000001]
["2025-04-14T11:52:02.000000000",537.34,483.0,51.47,54.9,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,21572.9]
["2025-04-14T11:52:02.000000000",537.34,588.0,0.0,0.03,50.1,53.56,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,21572.9]
["2025-04-14T11:52:14.000000000",537.18,567.0,0.0,0.04,29.26,30.06,0.005,-0.995,0.001,30,0,0.001,3,0,3.3000000000000003,21758.400000000005]
["2025-04-14T11:52:25.000000000",537.13,542.0,0.91,0.95,5.59,5.86,0.237,-0.763,0.046,56,150,0.046,4,321,276.0,21421.500000000004]
["2025-04-14T11:52:36.000000000",537.13,517.0,20.14,20.58,0.11,0.13,0.972,-0.028,0.006,8,1,0.006,15,7,13.8,21421.500000000004]
["2025-04-14T11:52:48.000000000",537.14,546.0,0.29,0.31,8.87,9.19,0.102,-0.904,0.026,35,341,0.026,8,44,111.79999999999998,21565.400000000005]
["2025-04-14T11:53:00.000000000",537.15,610.0,0.0,0.03,72.32,73.11,0.002,-0.998,0.0,48,0,0.0,3,3,0.0,21537.40000000001]
["2025-04-14T11:53:12.000000000",537.15,577.0,0.0,0.03,39.38,40.19,0.003,-0.997,0.001,45,0,0.001,0,0,4.5,21430.200000000008]
["2025-04-14T11:53:23.000000000",537.19,556.0,0.01,0.03,18.35,19.03,0.008,-0.992,0.003,293,88,0.003,772,7,319.5,21430.200000000008]
["2025-04-14T11:53:35.000000000",537.38,531.0,7.3,7.55,0.88,0.91,0.789,-0.211,0.037,11,3,0.037,37,58,177.6,21520.800000000007]
["2025-04-14T11:53:46.000000000",537.97,510.0,27.57,28.51,0.04,0.05,0.989,-0.011,0.002,8,0,0.002,928,65,187.2,21318.70000000001]
["2025-04-14T11:54:09.000000000",537.79,487.0,50.36,51.48,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,5,12,0.0,21311.300000000003]
["2025-04-14T11:54:09.000000000",537.79,592.0,0.0,0.03,53.53,54.64,0.003,-0.997,0.0,2,0,0.0,1,0,0.0,21311.300000000003]
["2025-04-14T11:54:21.000000000",537.74,571.0,0.0,0.03,29.3,33.66,0.004,-0.996,0.001,18,23,0.001,1,0,1.9000000000000004,21349.3]
["2025-04-14T11:54:32.000000000",537.74,546.0,0.3,0.32,8.33,8.69,0.1,-0.898,0.028,35,342,0.028,8,44,120.4,21363.9]
["2025-04-14T11:54:44.000000000",537.9,521.0,16.98,17.45,0.13,0.2,0.959,-0.041,0.009,7,0,0.009,185,27,172.79999999999998,21370.500000000004]
["2025-04-14T11:55:07.000000000",537.9,502.0,35.6,36.47,0.0,0.05,0.995,-0.005,0.001,10,0,0.001,43,26,5.300000000000001,21361.500000000004]
["2025-04-14T11:55:18.000000000",537.96,477.0,60.58,61.48,0.0,0.03,0.997,-0.002,0.0,6,0,0.0,22,1,0.0,21566.10000000001]
["2025-04-14T11:55:18.000000000",537.96,586.0,0.0,0.03,47.52,48.42,0.003,-0.996,0.001,19,0,0.001,5,5,2.4,21566.10000000001]
["2025-04-14T11:55:29.000000000",538.04,562.0,0.0,0.04,23.45,24.35,0.007,-0.993,0.002,68,40,0.002,52,0,24.000000000000004,21358.500000000004]
["2025-04-14T11:55:41.000000000",538.09,594.0,0.0,0.03,51.0,56.5,0.003,-0.997,0.0,2,0,0.0,0,0,0.0,21392.900000000005]
["2025-04-14T11:56:04.000000000",538.38,517.0,21.35,21.79,0.08,0.09,0.978,-0.022,0.005,8,1,0.005,15,7,11.5,21484.300000000003]
["2025-04-14T11:56:15.000000000",538.63,492.0,46.27,47.09,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,21577.5]
["2025-04-14T11:56:15.000000000",538.63,605.0,0.0,0.03,65.94,66.73,0.002,-0.998,0.0,4,0,0.0,1,1,0.0,21577.5]
["2025-04-14T11:56:27.000000000",538.61,576.0,0.0,0.01,36.75,37.79,0.001,-0.999,0.0,15,0,0.0,21,0,0.0,21554.4]
["2025-04-14T11:56:38.000000000",538.62,551.0,0.08,0.09,12.21,12.55,0.033,-0.967,0.011,125,185,0.011,19,7,158.4,21554.4]
["2025-04-14T11:57:01.000000000",538.62,532.0,7.28,7.56,0.76,0.79,0.821,-0.18,0.035,27,27,0.035,37,178,224.00000000000003,21530.60000000001]
["2025-04-14T11:57:13.000000000",538.62,507.0,31.22,32.18,0.01,0.06,0.992,-0.006,0.002,3,0,0.001,47,7,5.3,21395.800000000003]
["2025-04-14T11:57:24.000000000",538.74,482.0,56.37,57.22,0.0,0.03,0.998,-0.002,0.0,5,2,0.0,76,0,0.0,21395.800000000003]
["2025-04-14T11:57:24.000000000",538.74,591.0,0.0,0.03,51.78,52.63,0.003,-0.997,0.0,13,0,0.0,1,0,0.0,21395.800000000003]
["2025-04-14T11:57:36.000000000",538.79,566.0,0.0,0.03,26.71,27.47,0.005,-0.995,0.001,33,6,0.001,2,0,3.5000000000000004,21523.500000000004]
["2025-04-14T11:57:47.000000000",538.78,545.0,0.5,0.52,6.5,6.81,0.16,-0.84,0.04,103,627,0.04,417,179,2080.0,21542.600000000013]
["2025-04-14T11:58:10.000000000",538.51,522.0,13.86,16.89,0.15,0.16,0.964,-0.036,0.008,9,1,0.008,105,99,91.2,21561.70000000001]
["2025-04-14T11:58:22.000000000",538.3,497.0,40.98,46.0,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,44,0,4.7,21429.700000000008]
["2025-04-14T11:58:34.000000000",538.22,476.0,61.87,62.73,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,21625.10000000001]
["2025-04-14T11:58:45.000000000",538.21,497.0,40.9,41.62,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,44,0,4.7,21597.200000000008]
["2025-04-14T11:58:45.000000000",538.21,559.0,0.0,0.04,20.4,21.11,0.007,-0.993,0.002,55,45,0.002,70,42,25.0,21597.200000000008]
["2025-04-14T11:59:08.000000000",538.2,536.0,3.95,4.02,1.77,1.82,0.631,-0.369,0.054,35,40,0.054,45,765,432.0,21460.500000000004]
["2025-04-14T11:59:19.000000000",538.15,511.0,26.84,27.64,0.04,0.05,0.989,-0.011,0.002,3,0,0.002,57,18,12.000000000000002,21419.40000000001]
["2025-04-14T11:59:30.000000000",537.96,489.0,46.91,49.28,0.0,0.23,0.998,-0.003,0.0,2,0,0.0,19,0,0.0,21353.000000000007]
["2025-04-14T11:59:30.000000000",537.96,594.0,0.0,0.03,55.7,60.76,0.003,-0.998,0.0,2,0,0.0,0,0,0.0,21353.000000000007]
["2025-04-14T11:59:42.000000000",537.83,569.0,0.0,0.03,30.7,31.49,0.004,-0.996,0.001,30,5,0.001,2,0,3.2,21353.000000000007]
["2025-04-14T12:00:05.000000000",537.32,550.0,0.05,0.14,12.32,14.79,0.033,-0.967,0.011,154,518,0.011,669,6,905.3,21268.30000000001]
["2025-04-14T12:00:17.000000000",537.33,525.0,12.47,13.02,0.33,0.35,0.921,-0.079,0.016,64,3,0.016,80,122,230.40000000000003,21413.4]
["2025-04-14T12:00:28.000000000",537.34,504.0,32.85,33.79,0.02,0.03,0.994,-0.006,0.001,17,0,0.001,42,0,5.9,21413.4]
["2025-04-14T12:00:40.000000000",537.68,479.0,57.82,59.19,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,21350.7]
["2025-04-14T12:00:40.000000000",537.68,584.0,0.0,0.03,45.81,47.18,0.003,-0.997,0.001,114,0,0.001,0,0,11.4,21350.7]
["2025-04-14T12:01:03.000000000",537.85,565.0,0.0,0.03,26.58,27.51,0.005,-0.995,0.001,57,37,0.001,18,1,7.500000000000001,21518.800000000003]
["2025-04-14T12:01:15.000000000",537.82,540.0,1.66,1.7,3.73,3.81,0.37,-0.63,0.057,86,132,0.057,28,763,649.8000000000001,21518.800000000003]
["2025-04-14T12:01:26.000000000",538.2,516.0,22.1,22.64,0.07,0.08,0.979,-0.021,0.005,7,0,0.005,26,51,16.5,21330.900000000005]
["2025-04-14T12:01:37.000000000",538.24,495.0,42.77,43.78,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,37,4,3.8,21539.4]
["2025-04-14T12:01:37.000000000",538.24,598.0,0.0,0.03,59.22,60.24,0.003,-0.997,0.0,17,0,0.0,1,0,0.0,21539.4]
["2025-04-14T12:02:00.000000000",538.45,580.0,0.0,0.03,40.96,42.03,0.003,-0.997,0.001,121,5,0.001,39,1,16.0,21646.500000000007]
["2025-04-14T12:02:12.000000000",538.42,555.0,0.0,0.06,15.98,16.97,0.012,-0.988,0.004,289,165,0.004,17,5,122.4,21693.000000000004]
["2025-04-14T12:02:24.000000000",538.47,530.0,8.98,9.27,0.5,0.56,0.869,-0.133,0.027,38,6,0.027,140,571,480.6,22082.10000000001]
["2025-04-14T12:02:35.000000000",538.4,509.0,29.05,30.0,0.01,0.07,0.993,-0.009,0.002,2,0,0.002,107,1,21.8,21609.10000000001]
["2025-04-14T12:02:47.000000000",538.25,484.0,53.78,54.72,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,114,0,0.0,21312.900000000005]
["2025-04-14T12:02:47.000000000",538.25,593.0,0.0,0.03,54.28,55.17,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21312.900000000005]
["2025-04-14T12:03:10.000000000",537.89,569.0,0.0,0.03,30.67,32.75,0.004,-0.996,0.001,30,5,0.001,2,0,3.2,21519.60000000001]
["2025-04-14T12:03:21.000000000",537.95,544.0,0.54,0.57,6.5,6.82,0.174,-0.826,0.039,103,319,0.039,31,205,522.6000000000001,21488.9]
["2025-04-14T12:03:33.000000000",537.78,523.0,14.71,15.17,0.2,0.22,0.947,-0.055,0.012,148,0,0.012,126,25,328.8,21451.8]
["2025-04-14T12:03:44.000000000",537.79,498.0,39.34,40.31,0.0,0.04,0.996,-0.004,0.001,7,0,0.001,11,0,1.7999999999999998,21451.8]
["2025-04-14T12:03:56.000000000",537.59,473.0,64.13,69.55,0.0,0.03,0.997,-0.002,0.0,0,0,0.0,12,0,0.0,21692.10000000001]
["2025-04-14T12:04:08.000000000",537.65,584.0,0.0,0.03,45.91,46.76,0.003,-0.997,0.001,114,0,0.001,0,0,11.4,21504.6]
["2025-04-14T12:04:19.000000000",537.78,559.0,0.0,0.04,20.72,21.72,0.007,-0.993,0.002,55,45,0.002,70,42,25.0,21461.800000000003]
["2025-04-14T12:04:30.000000000",537.87,538.0,2.66,2.72,2.67,2.74,0.489,-0.511,0.058,51,67,0.058,21,558,417.6,21461.800000000003]
["2025-04-14T12:04:42.000000000",537.95,500.0,37.56,38.43,0.0,0.02,0.998,-0.002,0.001,13,1,0.001,164,16,17.700000000000003,21467.2]
["2025-04-14T12:04:53.000000000",538.19,488.0,49.65,50.71,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,2,2,0.0,21569.7]
["2025-04-14T12:05:05.000000000",538.3,599.0,0.0,0.03,60.15,60.96,0.003,-0.998,0.0,0,0,0.0,0,0,0.0,21695.2]
["2025-04-14T12:05:16.000000000",538.19,574.0,0.0,0.03,35.2,36.28,0.004,-0.996,0.001,21,1,0.001,1,0,2.2,21695.2]
["2025-04-14T12:05:28.000000000",538.41,549.0,0.14,0.16,10.47,10.85,0.051,-0.949,0.016,134,636,0.016,9,7,228.8,21503.60000000001]
["2025-04-14T12:05:40.000000000",538.38,528.0,10.63,10.94,0.38,0.41,0.902,-0.098,0.021,82,1,0.021,28,77,231.00000000000009,21703.70000000001]
["2025-04-14T12:05:51.000000000",538.33,503.0,34.88,37.39,0.0,0.05,0.995,-0.005,0.001,21,0,0.001,47,49,6.800000000000001,21665.60000000001]
["2025-04-14T12:06:14.000000000",537.8,483.0,50.13,55.37,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,21347.200000000004]
["2025-04-14T12:06:14.000000000",537.8,588.0,0.0,0.03,49.63,54.93,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,21347.200000000004]
["2025-04-14T12:06:25.000000000",537.74,563.0,0.0,0.03,24.91,25.8,0.005,-0.995,0.002,35,20,0.002,52,0,17.400000000000002,21441.500000000004]
["2025-04-14T12:06:37.000000000",537.77,542.0,0.99,1.03,5.11,5.36,0.274,-0.743,0.047,56,172,0.05,4,331,283.20000000000005,21563.6]
["2025-04-14T12:06:49.000000000",537.73,517.0,20.63,21.01,0.09,0.1,0.976,-0.024,0.005,8,1,0.005,15,7,11.5,21563.6]
["2025-04-14T12:07:12.000000000",538.05,499.0,38.56,39.57,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,41,9,4.1000000000000005,21873.2]
["2025-04-14T12:07:23.000000000",538.1,474.0,63.67,64.67,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,21642.200000000004]
["2025-04-14T12:07:23.000000000",538.1,579.0,0.0,0.03,40.33,41.33,0.003,-0.997,0.001,61,0,0.001,4,0,6.5,21642.200000000004]
["2025-04-14T12:07:35.000000000",538.2,558.0,0.01,0.02,19.35,20.34,0.009,-0.994,0.003,131,28,0.002,0,0,39.3,21642.200000000004]
["2025-04-14T12:07:46.000000000",538.24,615.0,0.0,0.03,76.21,77.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21702.500000000004]
["2025-04-14T12:08:09.000000000",537.74,508.0,29.33,30.17,0.03,0.04,0.992,-0.008,0.002,8,0,0.002,28,13,7.200000000000001,21477.900000000005]
["2025-04-14T12:08:20.000000000",537.61,487.0,47.53,51.13,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,5,12,0.0,21433.200000000004]
["2025-04-14T12:08:20.000000000",537.61,592.0,0.0,0.03,53.87,57.47,0.003,-0.997,0.0,2,0,0.0,1,0,0.0,21433.200000000004]
["2025-04-14T12:08:32.000000000",537.49,571.0,0.0,0.03,33.05,33.96,0.004,-0.996,0.001,18,23,0.001,1,0,1.9000000000000004,21449.5]
["2025-04-14T12:08:43.000000000",537.49,546.0,0.3,0.33,8.62,8.94,0.101,-0.899,0.027,35,354,0.027,8,45,116.1,21403.300000000007]
["2025-04-14T12:09:06.000000000",537.7,523.0,10.44,15.32,0.21,0.22,0.946,-0.055,0.012,148,0,0.012,126,25,328.8,21367.6]
["2025-04-14T12:09:18.000000000",537.52,502.0,35.11,35.98,0.0,0.05,0.995,-0.005,0.001,10,0,0.001,43,26,5.300000000000001,21433.9]
["2025-04-14T12:09:30.000000000",537.4,477.0,59.96,60.87,0.0,0.03,0.998,-0.002,0.0,6,0,0.0,22,1,0.0,21437.4]
["2025-04-14T12:09:30.000000000",537.4,586.0,0.0,0.03,48.13,49.04,0.003,-0.997,0.001,19,0,0.001,5,5,2.4,21437.4]
["2025-04-14T12:09:42.000000000",537.42,561.0,0.0,0.04,23.14,24.05,0.007,-0.993,0.002,15,13,0.002,12,0,5.4,21360.2]
["2025-04-14T12:09:53.000000000",537.45,536.0,3.58,3.66,2.06,2.12,0.588,-0.415,0.056,35,40,0.056,45,780,448.00000000000006,21428.800000000007]
["2025-04-14T12:10:16.000000000",537.49,517.0,20.44,20.89,0.09,0.11,0.976,-0.023,0.005,8,1,0.005,15,7,11.5,21445.2]
["2025-04-14T12:10:28.000000000",537.37,492.0,44.96,45.86,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,21497.300000000003]
["2025-04-14T12:10:28.000000000",537.37,597.0,0.0,0.03,59.14,60.05,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21497.300000000003]
["2025-04-14T12:10:51.000000000",537.17,505.0,31.92,33.06,0.02,0.03,0.994,-0.006,0.001,10,0,0.001,34,5,4.4,21518.500000000004]
["2025-04-14T12:10:51.000000000",537.17,550.0,0.08,0.09,12.24,13.08,0.038,-0.962,0.012,154,521,0.012,669,6,987.6,21518.500000000004]
["2025-04-14T12:11:13.000000000",536.53,530.0,7.27,7.66,0.81,0.96,0.804,-0.198,0.034,38,18,0.034,140,583,605.2,21497.300000000003]
["2025-04-14T12:11:25.000000000",536.51,505.0,30.88,32.11,0.0,0.07,0.992,-0.008,0.002,10,0,0.002,34,5,8.8,21408.500000000007]
["2025-04-14T12:11:36.000000000",536.24,480.0,55.53,56.98,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,96,11,0.0,21408.500000000007]
["2025-04-14T12:11:36.000000000",536.24,589.0,0.0,0.03,52.03,53.47,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,21408.500000000007]
["2025-04-14T12:11:47.000000000",535.92,563.0,0.0,0.03,26.34,27.79,0.005,-0.995,0.001,35,20,0.001,52,0,8.700000000000001,21365.500000000004]
["2025-04-14T12:12:10.000000000",536.09,541.0,0.97,1.01,5.68,5.96,0.238,-0.762,0.045,59,106,0.045,114,248,778.5,21837.000000000004]
["2025-04-14T12:12:21.000000000",536.05,520.0,16.1,16.56,0.18,0.2,0.953,-0.048,0.01,25,4,0.01,280,169,305.0,21837.000000000004]
["2025-04-14T12:12:33.000000000",535.92,494.0,41.29,42.67,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,21174.0]
["2025-04-14T12:12:45.000000000",536.25,474.0,61.72,63.02,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,21284.900000000005]
["2025-04-14T12:12:45.000000000",536.25,579.0,0.0,0.04,41.97,43.28,0.004,-0.996,0.001,61,0,0.001,4,0,6.5,21284.900000000005]
["2025-04-14T12:13:07.000000000",536.52,556.0,0.01,0.03,18.77,20.01,0.009,-0.991,0.003,293,98,0.003,772,7,319.5,21286.500000000004]
["2025-04-14T12:13:19.000000000",536.66,535.0,3.83,3.91,2.05,2.11,0.592,-0.398,0.054,90,67,0.06,882,768,5777.999999999999,21880.400000000005]
["2025-04-14T12:13:30.000000000",536.53,510.0,26.06,27.22,0.02,0.09,0.989,-0.013,0.002,8,0,0.003,928,69,280.0,21471.60000000001]
["2025-04-14T12:13:42.000000000",536.89,537.0,2.82,2.87,2.73,2.79,0.499,-0.501,0.058,83,66,0.058,19,709,591.6,21250.50000000001]
["2025-04-14T12:13:42.000000000",536.89,593.0,0.0,0.03,55.38,56.64,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21250.50000000001]
["2025-04-14T12:14:04.000000000",537.03,571.0,0.0,0.04,33.39,34.43,0.004,-0.996,0.001,18,23,0.001,1,0,1.9000000000000004,21297.700000000004]
["2025-04-14T12:14:15.000000000",536.88,549.0,0.11,0.12,11.8,12.59,0.037,-0.963,0.012,134,636,0.012,9,7,171.60000000000002,21122.400000000005]
["2025-04-14T12:14:27.000000000",537.12,525.0,12.43,12.78,0.32,0.34,0.918,-0.082,0.017,64,3,0.017,80,131,244.80000000000004,21389.60000000001]
["2025-04-14T12:14:38.000000000",537.48,500.0,37.07,38.17,0.0,0.02,0.998,-0.002,0.001,13,1,0.001,164,16,17.700000000000003,21389.60000000001]
["2025-04-14T12:14:50.000000000",537.51,479.0,58.16,59.23,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,21444.9]
["2025-04-14T12:14:50.000000000",537.51,584.0,0.0,0.03,45.77,46.87,0.003,-0.997,0.001,114,0,0.001,0,0,11.4,21444.9]
["2025-04-14T12:15:13.000000000",537.39,565.0,0.0,0.04,26.96,29.8,0.006,-0.994,0.002,57,37,0.002,18,1,15.000000000000002,21382.200000000004]
["2025-04-14T12:15:24.000000000",537.43,540.0,1.61,1.66,3.95,4.15,0.356,-0.651,0.055,86,170,0.057,28,784,632.6,21382.200000000004]
["2025-04-14T12:15:35.000000000",537.8,515.0,22.87,23.24,0.06,0.08,0.981,-0.018,0.004,37,17,0.004,41,34,31.2,21421.900000000005]
["2025-04-14T12:15:47.000000000",537.78,494.0,43.46,44.43,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,21293.10000000001]
["2025-04-14T12:15:47.000000000",537.78,599.0,0.0,0.03,60.57,61.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21293.10000000001]
["2025-04-14T12:16:10.000000000",537.5,576.0,0.0,0.01,33.35,39.03,0.001,-0.999,0.0,15,0,0.0,21,0,0.0,21406.10000000001]
["2025-04-14T12:16:22.000000000",537.61,555.0,0.02,0.03,16.87,17.87,0.01,-0.988,0.004,289,169,0.004,17,5,122.4,21244.300000000003]
["2025-04-14T12:16:33.000000000",537.65,530.0,8.31,8.59,0.68,0.71,0.833,-0.167,0.031,38,19,0.031,140,606,551.8,21269.200000000004]
["2025-04-14T12:16:45.000000000",537.8,509.0,28.46,29.43,0.03,0.04,0.992,-0.008,0.002,2,0,0.002,107,2,21.8,21290.60000000001]
["2025-04-14T12:16:56.000000000",537.86,483.0,54.55,55.4,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,21290.60000000001]
["2025-04-14T12:17:07.000000000",537.88,590.0,0.0,0.03,49.94,52.47,0.003,-0.997,0.0,38,4,0.0,3,2,0.0,21456.3]
["2025-04-14T12:17:19.000000000",538.18,570.0,0.0,0.03,31.25,32.47,0.004,-0.996,0.001,98,10,0.001,18,3,11.6,21388.900000000005]
["2025-04-14T12:17:30.000000000",538.16,545.0,0.44,0.47,7.01,7.34,0.145,-0.855,0.036,103,692,0.036,417,182,1872.0,21554.60000000001]
["2025-04-14T12:17:42.000000000",538.11,524.0,12.0,14.62,0.18,0.25,0.946,-0.054,0.012,14,3,0.012,83,28,116.4,21554.60000000001]
["2025-04-14T12:17:53.000000000",537.85,498.0,39.41,40.23,0.0,0.04,0.996,-0.004,0.001,7,0,0.001,11,0,1.7999999999999998,21329.6]
["2025-04-14T12:18:16.000000000",537.44,475.0,62.05,63.02,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,21384.200000000008]
["2025-04-14T12:18:16.000000000",537.44,584.0,0.0,0.03,45.98,46.95,0.003,-0.997,0.001,114,0,0.001,0,0,11.4,21384.200000000008]
["2025-04-14T12:18:27.000000000",537.5,559.0,0.0,0.05,20.9,21.85,0.008,-0.991,0.003,55,45,0.003,70,42,37.5,21384.200000000008]
["2025-04-14T12:18:39.000000000",537.63,534.0,5.1,5.3,1.37,1.41,0.691,-0.309,0.049,75,48,0.049,37,254,548.8000000000001,21372.400000000005]
["2025-04-14T12:18:50.000000000",538.11,514.0,23.55,24.75,0.05,0.06,0.985,-0.013,0.003,9,1,0.003,31,5,12.0,22162.800000000003]
["2025-04-14T12:19:13.000000000",538.18,491.0,46.59,52.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,8,0,0.0,21653.9]
["2025-04-14T12:19:13.000000000",538.18,600.0,0.0,0.03,59.56,62.4,0.002,-0.998,0.0,62,1,0.0,5,1,0.0,21653.9]
["2025-04-14T12:19:25.000000000",538.61,575.0,0.0,0.03,35.62,36.87,0.004,-0.996,0.001,63,0,0.001,22,0,8.5,21489.900000000005]
["2025-04-14T12:19:36.000000000",539.03,558.0,0.0,0.06,18.19,19.61,0.011,-0.989,0.003,131,28,0.003,0,0,39.3,21973.300000000003]
["2025-04-14T12:19:48.000000000",538.98,528.0,11.09,11.51,0.29,0.39,0.9,-0.097,0.019,82,2,0.02,28,81,211.80000000000004,21671.0]
["2025-04-14T12:19:59.000000000",538.81,503.0,35.08,36.45,0.0,0.05,0.995,-0.005,0.001,21,0,0.001,47,49,6.800000000000001,21671.0]
["2025-04-14T12:20:23.000000000",538.88,484.0,54.09,55.4,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,114,0,0.0,21604.6]
["2025-04-14T12:20:23.000000000",538.88,589.0,0.0,0.03,49.6,50.91,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,21604.6]
["2025-04-14T12:20:34.000000000",538.84,564.0,0.0,0.04,24.58,25.87,0.006,-0.993,0.002,29,5,0.002,2,0,6.2,21815.4]
["2025-04-14T12:20:46.000000000",538.85,543.0,0.98,1.02,4.95,5.22,0.261,-0.739,0.051,73,257,0.051,25,259,499.8,21619.099999999995]
["2025-04-14T12:20:58.000000000",538.67,518.0,20.47,20.89,0.07,0.08,0.98,-0.02,0.005,16,0,0.005,62,19,39.0,21619.099999999995]
["2025-04-14T12:21:21.000000000",538.79,495.0,42.91,44.47,0.0,0.03,1.0,-0.003,0.0,1,0,0.001,37,4,3.7,21622.4]
["2025-04-14T12:21:32.000000000",538.96,474.0,64.45,65.6,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,21505.59999999999]
["2025-04-14T12:21:32.000000000",538.96,579.0,0.0,0.04,39.4,40.55,0.004,-0.996,0.001,61,0,0.001,4,0,6.5,21505.59999999999]
["2025-04-14T12:21:44.000000000",539.08,559.0,0.01,0.02,19.25,20.38,0.006,-0.994,0.002,55,45,0.002,70,42,25.0,21505.59999999999]
["2025-04-14T12:21:55.000000000",539.29,534.0,6.19,6.47,0.9,0.93,0.773,-0.228,0.043,75,48,0.043,37,259,481.6,21691.49999999999]
["2025-04-14T12:22:18.000000000",539.12,511.0,27.61,28.68,0.02,0.03,0.993,-0.006,0.002,3,0,0.002,57,18,12.000000000000002,21455.099999999995]
["2025-04-14T12:22:30.000000000",539.28,490.0,48.83,54.0,0.0,0.03,0.997,-0.003,0.0,4,2,0.0,122,5,0.0,21455.099999999995]
["2025-04-14T12:22:30.000000000",539.28,591.0,0.0,0.03,48.84,52.14,0.003,-0.997,0.0,13,0,0.0,1,0,0.0,21455.099999999995]
["2025-04-14T12:22:41.000000000",538.93,568.0,0.0,0.03,28.42,29.58,0.005,-0.995,0.001,17,15,0.001,93,1,11.0,21287.5]
["2025-04-14T12:22:52.000000000",538.92,547.0,0.25,0.29,8.23,8.67,0.095,-0.905,0.028,104,358,0.028,15,14,333.2,21227.10000000001]
["2025-04-14T12:23:15.000000000",538.76,524.0,14.68,15.17,0.12,0.17,0.959,-0.047,0.01,14,3,0.011,83,29,105.3,21648.0]
["2025-04-14T12:23:27.000000000",538.78,503.0,35.23,39.8,0.0,0.04,0.995,-0.005,0.001,21,0,0.001,47,49,6.800000000000001,21353.5]
["2025-04-14T12:23:38.000000000",538.7,478.0,60.21,65.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,21324.200000000008]
["2025-04-14T12:23:38.000000000",538.7,583.0,0.0,0.03,42.01,44.77,0.003,-0.997,0.001,68,0,0.001,0,0,6.800000000000001,21324.200000000008]
["2025-04-14T12:23:50.000000000",538.54,562.0,0.0,0.04,23.04,24.02,0.007,-0.993,0.002,68,40,0.002,52,0,24.000000000000004,21317.700000000004]
["2025-04-14T12:24:13.000000000",538.11,539.0,2.04,2.22,2.98,3.27,0.452,-0.548,0.062,23,159,0.061,250,387,1667.6,21663.0]
["2025-04-14T12:24:25.000000000",537.93,517.0,20.73,23.96,0.03,0.13,0.981,-0.019,0.004,8,1,0.005,15,7,10.7,21619.7]
["2025-04-14T12:24:36.000000000",538.19,493.0,44.7,45.67,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,21651.1]
["2025-04-14T12:24:36.000000000",538.19,598.0,0.0,0.03,59.33,60.31,0.003,-0.997,0.0,17,0,0.0,1,0,0.0,21651.1]
["2025-04-14T12:24:48.000000000",538.49,577.0,0.0,0.03,37.96,38.92,0.003,-0.997,0.001,45,0,0.001,0,0,4.5,21651.1]
["2025-04-14T12:25:11.000000000",538.44,554.0,0.03,0.05,15.17,16.0,0.017,-0.984,0.006,8,190,0.006,2,0,6.0,21551.300000000003]
["2025-04-14T12:25:23.000000000",538.17,529.0,9.38,9.73,0.45,0.48,0.88,-0.117,0.024,28,4,0.025,35,108,154.70000000000002,21608.10000000001]
["2025-04-14T12:25:34.000000000",538.16,508.0,28.05,32.6,0.02,0.03,0.994,-0.006,0.001,8,0,0.001,28,13,3.6000000000000005,21711.9]
["2025-04-14T12:25:34.000000000",538.16,561.0,0.0,0.04,20.41,27.97,0.007,-0.993,0.002,15,13,0.002,12,0,5.4,21711.9]
["2025-04-14T12:25:46.000000000",538.2,591.0,0.0,0.03,52.37,53.33,0.003,-0.997,0.0,13,0,0.0,1,0,0.0,21711.9]
["2025-04-14T12:25:57.000000000",538.33,566.0,0.0,0.03,27.05,28.05,0.005,-0.995,0.001,33,6,0.001,2,0,3.5000000000000004,21663.700000000004]
["2025-04-14T12:26:20.000000000",538.3,543.0,0.78,0.81,5.38,5.65,0.226,-0.774,0.049,73,264,0.049,25,260,480.19999999999993,21674.500000000004]
["2025-04-14T12:26:32.000000000",538.07,522.0,15.91,16.31,0.13,0.15,0.965,-0.035,0.008,9,1,0.008,105,104,91.2,21674.500000000004]
["2025-04-14T12:26:43.000000000",537.99,496.0,41.56,42.46,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,111,0,11.2,21502.4]
["2025-04-14T12:26:54.000000000",537.83,475.0,62.33,63.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,21550.800000000003]
["2025-04-14T12:26:54.000000000",537.83,580.0,0.0,0.03,41.85,42.67,0.003,-0.997,0.001,121,5,0.001,39,1,16.0,21550.800000000003]
["2025-04-14T12:27:17.000000000",537.54,557.0,0.0,0.05,19.12,19.97,0.008,-0.992,0.003,210,161,0.003,7,0,65.10000000000001,21503.800000000003]
["2025-04-14T12:27:29.000000000",537.65,536.0,3.53,3.61,1.95,2.01,0.601,-0.398,0.057,35,47,0.057,45,804,456.00000000000006,21633.2]
["2025-04-14T12:27:41.000000000",537.46,511.0,25.99,26.88,0.03,0.05,0.991,-0.009,0.002,3,0,0.002,57,18,12.000000000000002,21498.6]
["2025-04-14T12:27:52.000000000",537.3,486.0,50.84,51.85,0.0,0.03,0.997,-0.003,0.0,60,0,0.0,11,0,0.0,21519.800000000007]
["2025-04-14T12:27:52.000000000",537.3,595.0,0.0,0.03,57.15,58.16,0.003,-0.997,0.0,20,0,0.0,21,1,0.0,21519.800000000007]
["2025-04-14T12:28:15.000000000",537.36,572.0,0.0,0.03,34.11,36.93,0.004,-0.996,0.001,11,144,0.001,2,0,1.3,21756.300000000007]
["2025-04-14T12:28:26.000000000",537.64,551.0,0.06,0.08,12.89,13.79,0.027,-0.973,0.009,125,190,0.009,19,7,129.6,21685.6]
["2025-04-14T12:28:26.000000000",537.64,593.0,0.0,0.03,54.82,55.73,0.003,-0.998,0.0,0,0,0.0,0,0,0.0,21685.6]
["2025-04-14T12:28:49.000000000",537.79,500.0,37.21,38.34,0.0,0.02,0.998,-0.002,0.001,13,1,0.001,164,16,17.700000000000003,21520.9]
["2025-04-14T12:29:01.000000000",537.56,479.0,58.02,63.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,21651.60000000001]
["2025-04-14T12:29:12.000000000",537.89,586.0,0.0,0.03,47.55,48.95,0.003,-0.997,0.001,19,0,0.001,5,5,2.4,21610.500000000007]
["2025-04-14T12:29:24.000000000",537.89,561.0,0.0,0.04,22.62,23.5,0.007,-0.993,0.002,15,13,0.002,12,0,5.4,21690.2]
["2025-04-14T12:29:35.000000000",537.82,540.0,0.97,1.64,3.65,4.75,0.368,-0.632,0.058,86,197,0.058,28,796,661.2,21690.2]
["2025-04-14T12:29:47.000000000",537.68,515.0,22.26,23.14,0.05,0.06,0.985,-0.015,0.003,37,17,0.003,41,36,23.4,21507.7]
["2025-04-14T12:29:59.000000000",537.7,494.0,43.3,44.09,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,21533.9]
["2025-04-14T12:30:10.000000000",537.65,605.0,0.0,0.03,66.85,67.7,0.002,-0.998,0.0,4,0,0.0,1,1,0.0,21885.2]
["2025-04-14T12:30:21.000000000",537.7,576.0,0.0,0.01,37.86,38.74,0.001,-0.999,0.0,15,0,0.0,21,0,0.0,21885.2]
["2025-04-14T12:30:33.000000000",537.67,555.0,0.02,0.03,16.95,17.75,0.01,-0.99,0.004,289,169,0.004,17,5,122.4,21632.2]
["2025-04-14T12:30:44.000000000",537.33,530.0,7.86,8.18,0.61,0.64,0.84,-0.155,0.032,38,20,0.032,140,633,569.6,21516.000000000004]
["2025-04-14T12:30:56.000000000",537.72,509.0,28.42,29.28,0.0,0.06,0.994,-0.006,0.002,2,0,0.002,107,2,21.8,21656.7]
["2025-04-14T12:31:08.000000000",537.83,484.0,53.57,54.36,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,114,0,0.0,21656.7]
["2025-04-14T12:31:19.000000000",538.07,592.0,0.0,0.03,53.36,56.75,0.003,-0.997,0.0,2,0,0.0,1,0,0.0,21702.300000000003]
["2025-04-14T12:31:31.000000000",538.14,571.0,0.0,0.03,32.25,33.2,0.004,-0.996,0.001,18,23,0.001,1,0,1.9000000000000004,21566.7]
["2025-04-14T12:31:42.000000000",538.25,566.0,0.0,0.03,27.12,32.65,0.005,-0.995,0.001,33,6,0.001,2,0,3.5000000000000004,21682.4]
["2025-04-14T12:31:53.000000000",538.47,520.0,18.36,18.85,0.08,0.09,0.974,-0.026,0.006,25,4,0.006,280,170,183.0,21682.4]
["2025-04-14T12:32:05.000000000",538.51,499.0,39.13,40.11,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,41,9,4.1000000000000005,21780.1]
["2025-04-14T12:32:28.000000000",538.6,476.0,62.14,63.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,21723.5]
["2025-04-14T12:32:28.000000000",538.6,585.0,0.0,0.03,45.76,46.86,0.003,-0.997,0.001,11,0,0.001,27,0,3.8,21723.5]
["2025-04-14T12:32:39.000000000",538.71,560.0,0.0,0.04,20.72,21.8,0.007,-0.993,0.002,128,64,0.002,83,48,42.2,21723.5]
["2025-04-14T12:32:51.000000000",538.76,535.0,4.87,5.11,1.04,1.25,0.721,-0.279,0.052,90,71,0.052,882,817,5054.4,21890.400000000005]
["2025-04-14T12:33:03.000000000",538.72,514.0,24.35,25.28,0.0,0.07,0.99,-0.01,0.002,9,1,0.002,31,5,8.0,21773.60000000001]
["2025-04-14T12:33:26.000000000",538.85,491.0,47.51,48.46,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,8,0,0.0,21766.500000000004]
["2025-04-14T12:33:26.000000000",538.85,596.0,0.0,0.03,56.54,57.49,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21766.500000000004]
["2025-04-14T12:33:37.000000000",538.92,575.0,0.0,0.03,35.55,36.49,0.004,-0.996,0.001,63,0,0.001,22,0,8.5,21766.500000000004]
["2025-04-14T12:33:49.000000000",538.98,550.0,0.07,0.14,10.8,11.28,0.04,-0.96,0.014,154,531,0.014,669,6,1152.2,21790.00000000001]
["2025-04-14T12:34:00.000000000",539.05,530.0,9.39,9.67,0.34,0.37,0.897,-0.103,0.025,38,20,0.025,140,642,445.0,21731.30000000001]
["2025-04-14T12:34:23.000000000",539.06,507.0,31.68,32.48,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,47,7,5.0,21499.10000000001]
["2025-04-14T12:34:35.000000000",539.11,482.0,56.8,57.67,0.0,0.02,0.998,-0.002,0.0,5,2,0.0,76,0,0.0,21892.300000000003]
["2025-04-14T12:34:35.000000000",539.11,600.0,0.0,0.03,60.33,61.2,0.002,-0.998,0.0,62,1,0.0,5,1,0.0,21892.300000000003]
["2025-04-14T12:34:46.000000000",539.21,565.0,0.0,0.03,25.32,26.21,0.005,-0.995,0.001,57,37,0.001,18,1,7.500000000000001,21795.500000000004]
["2025-04-14T12:34:57.000000000",539.28,544.0,0.68,0.71,5.19,5.41,0.211,-0.789,0.05,103,467,0.05,31,209,670.0,21700.8]
["2025-04-14T12:35:20.000000000",539.46,521.0,18.39,21.0,0.06,0.08,0.98,-0.02,0.005,7,1,0.005,185,31,96.0,21776.2]
["2025-04-14T12:35:32.000000000",539.54,496.0,43.14,43.96,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,111,0,11.2,21712.1]
["2025-04-14T12:35:43.000000000",539.41,475.0,64.03,64.86,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,21824.9]
["2025-04-14T12:35:43.000000000",539.41,580.0,0.0,0.03,40.14,40.97,0.003,-0.997,0.001,121,5,0.001,39,1,16.0,21824.9]
["2025-04-14T12:35:54.000000000",539.42,555.0,0.02,0.04,15.18,15.86,0.013,-0.987,0.005,289,169,0.005,17,5,153.0,21824.9]
["2025-04-14T12:36:17.000000000",539.45,536.0,4.48,4.72,1.01,1.25,0.713,-0.284,0.054,35,50,0.054,45,809,432.0,21730.0]
["2025-04-14T12:36:29.000000000",539.4,511.0,28.14,28.79,0.01,0.03,0.994,-0.005,0.002,3,0,0.001,57,18,6.3,21628.500000000004]
["2025-04-14T12:36:40.000000000",539.47,490.0,49.1,49.87,0.0,0.03,0.997,-0.003,0.0,4,2,0.0,122,5,0.0,21628.500000000004]
["2025-04-14T12:36:40.000000000",539.47,595.0,0.0,0.03,55.13,55.9,0.003,-0.997,0.0,20,0,0.0,21,1,0.0,21628.500000000004]
["2025-04-14T12:36:52.000000000",539.45,570.0,0.0,0.03,30.13,30.83,0.004,-0.996,0.001,98,10,0.001,18,3,11.6,21703.2]
["2025-04-14T12:37:03.000000000",539.34,549.0,0.09,0.13,9.65,10.02,0.05,-0.95,0.018,134,639,0.018,9,7,257.4,21560.500000000004]
["2025-04-14T12:37:26.000000000",539.18,526.0,13.12,13.48,0.13,0.17,0.944,-0.046,0.008,314,3,0.012,84,65,352.0,21531.500000000004]
["2025-04-14T12:37:37.000000000",539.22,503.0,35.82,36.54,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,47,49,6.800000000000001,21376.000000000007]
["2025-04-14T12:37:49.000000000",539.14,479.0,59.77,60.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,21515.1]
["2025-04-14T12:37:49.000000000",539.14,584.0,0.0,0.03,44.57,45.22,0.003,-0.997,0.001,114,0,0.001,0,0,11.4,21515.1]
["2025-04-14T12:38:00.000000000",539.36,563.0,0.0,0.03,23.2,23.87,0.005,-0.995,0.002,35,20,0.002,52,0,17.400000000000002,21576.10000000001]
["2025-04-14T12:38:24.000000000",539.13,540.0,1.78,1.88,2.65,2.85,0.452,-0.547,0.07,86,224,0.07,28,800,798.0,21506.1]
["2025-04-14T12:38:35.000000000",539.18,515.0,23.78,24.53,0.03,0.04,0.99,-0.01,0.002,37,17,0.002,41,36,15.6,21537.500000000007]
["2025-04-14T12:38:47.000000000",539.08,494.0,44.66,45.41,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,21432.700000000004]
["2025-04-14T12:38:47.000000000",539.08,599.0,0.0,0.03,59.6,60.35,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21432.700000000004]
["2025-04-14T12:38:58.000000000",539.04,578.0,0.0,0.03,38.54,39.29,0.003,-0.996,0.001,3,0,0.001,1,0,0.4,21432.700000000004]
["2025-04-14T12:39:21.000000000",539.01,555.0,0.0,0.06,13.76,16.37,0.012,-0.988,0.005,289,169,0.005,17,5,153.0,21922.9]
["2025-04-14T12:39:32.000000000",538.91,529.0,9.95,10.27,0.3,0.32,0.909,-0.087,0.02,28,5,0.021,35,131,129.50000000000003,21637.000000000007]
["2025-04-14T12:39:44.000000000",538.85,508.0,30.49,31.12,0.0,0.04,0.995,-0.005,0.001,8,0,0.001,28,13,3.6000000000000005,21637.000000000007]
["2025-04-14T12:39:55.000000000",538.96,483.0,55.51,56.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,21713.800000000003]
["2025-04-14T12:39:55.000000000",538.96,588.0,0.0,0.03,48.7,49.49,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,21713.800000000003]
["2025-04-14T12:40:18.000000000",538.91,569.0,0.0,0.03,29.9,30.49,0.004,-0.996,0.001,30,5,0.001,2,0,3.2,21718.300000000003]
["2025-04-14T12:40:30.000000000",539.06,545.0,0.4,0.43,6.17,6.49,0.137,-0.863,0.039,103,775,0.039,417,187,2028.0,21718.300000000003]
["2025-04-14T12:40:30.000000000",539.06,620.0,0.0,0.03,80.53,81.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21718.300000000003]
["2025-04-14T12:40:53.000000000",539.1,498.0,40.8,41.44,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,11,0,1.7999999999999998,21951.800000000003]
["2025-04-14T12:40:53.000000000",539.1,615.0,0.0,0.03,75.56,76.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21951.800000000003]
["2025-04-14T12:41:16.000000000",539.23,584.0,0.0,0.03,44.41,45.04,0.003,-0.997,0.001,114,0,0.001,0,0,11.4,21957.000000000007]
["2025-04-14T12:41:27.000000000",539.05,559.0,0.01,0.02,19.65,20.35,0.008,-0.992,0.003,55,45,0.003,70,42,37.5,21832.10000000001]
["2025-04-14T12:41:39.000000000",539.27,538.0,3.03,3.11,1.73,1.79,0.57,-0.43,0.066,51,143,0.066,21,671,475.2000000000001,21740.500000000007]
["2025-04-14T12:41:50.000000000",539.28,513.0,25.97,26.65,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,100,9,20.200000000000003,21911.000000000004]
["2025-04-14T12:42:02.000000000",539.29,488.0,50.99,51.69,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,2,2,0.0,21906.800000000007]
["2025-04-14T12:42:02.000000000",539.29,597.0,0.0,0.03,57.32,58.01,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21906.800000000007]
["2025-04-14T12:42:25.000000000",539.21,574.0,0.0,0.03,34.47,35.16,0.004,-0.996,0.001,21,1,0.001,1,0,2.2,21705.700000000004]
["2025-04-14T12:42:36.000000000",538.92,548.0,0.14,0.16,9.15,9.53,0.067,-0.933,0.022,62,262,0.022,6,16,149.6,21769.10000000001]
["2025-04-14T12:42:47.000000000",538.62,527.0,11.58,15.0,0.2,0.22,0.931,-0.055,0.013,18,3,0.014,68,74,118.6,21814.0]
["2025-04-14T12:42:59.000000000",538.71,502.0,36.36,37.23,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,43,26,5.300000000000001,21916.0]
["2025-04-14T12:43:10.000000000",538.55,481.0,57.1,57.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,21847.10000000001]
["2025-04-14T12:43:21.000000000",538.92,588.0,0.0,0.03,44.49,49.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,21926.1]
["2025-04-14T12:43:33.000000000",539.12,521.0,13.74,18.5,0.07,0.08,0.978,-0.024,0.006,7,1,0.006,185,31,115.20000000000002,21592.5]
["2025-04-14T12:43:44.000000000",539.08,542.0,1.11,1.16,3.86,4.05,0.307,-0.693,0.061,56,245,0.061,4,369,366.0,21750.700000000004]
["2025-04-14T12:43:56.000000000",539.15,517.0,21.87,22.73,0.04,0.05,0.987,-0.013,0.003,8,1,0.003,15,7,6.9,21963.300000000007]
["2025-04-14T12:44:07.000000000",538.93,495.0,43.4,44.42,0.0,0.03,1.0,-0.003,0.0,1,0,0.001,37,4,3.7,21802.200000000008]
["2025-04-14T12:44:19.000000000",538.91,610.0,0.0,0.03,70.68,71.49,0.002,-0.997,0.0,48,0,0.0,3,3,0.0,21968.000000000004]
["2025-04-14T12:44:31.000000000",539.07,578.0,0.0,0.03,36.7,39.49,0.003,-0.996,0.001,3,0,0.001,1,0,0.4,21968.000000000004]
["2025-04-14T12:44:42.000000000",539.13,557.0,0.01,0.03,17.47,18.21,0.01,-0.99,0.003,210,161,0.003,7,0,65.10000000000001,21868.400000000005]
["2025-04-14T12:44:54.000000000",539.2,532.0,7.58,7.84,0.47,0.5,0.858,-0.142,0.033,27,30,0.033,37,220,211.2,21949.40000000001]
["2025-04-14T12:45:05.000000000",539.27,507.0,31.98,32.78,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,47,7,5.0,21788.800000000007]
["2025-04-14T12:45:28.000000000",539.25,488.0,50.86,51.66,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,2,2,0.0,21886.200000000004]
["2025-04-14T12:45:28.000000000",539.25,593.0,0.0,0.03,53.34,54.07,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21886.200000000004]
["2025-04-14T12:45:40.000000000",539.38,572.0,0.0,0.03,32.12,32.93,0.004,-0.996,0.001,11,144,0.001,2,0,1.3,21944.2]
["2025-04-14T12:45:51.000000000",539.46,547.0,0.24,0.26,7.53,7.85,0.092,-0.906,0.029,104,366,0.03,15,14,346.6,22197.8]
["2025-04-14T12:46:03.000000000",539.4,522.0,17.3,17.67,0.04,0.11,0.978,-0.022,0.006,9,1,0.006,105,104,68.4,22197.8]
["2025-04-14T12:46:26.000000000",539.06,503.0,35.64,36.37,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,47,49,6.800000000000001,21666.500000000004]
["2025-04-14T12:46:38.000000000",539.03,478.0,60.66,61.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,21991.8]
["2025-04-14T12:46:49.000000000",539.25,493.0,45.75,46.65,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,58,0,0.0,21991.8]
["2025-04-14T12:46:49.000000000",539.25,561.0,0.0,0.03,21.36,22.26,0.006,-0.994,0.002,15,13,0.002,12,0,5.4,21991.8]
["2025-04-14T12:47:01.000000000",539.33,536.0,4.37,4.62,1.06,1.1,0.713,-0.287,0.057,35,52,0.057,45,813,456.00000000000006,21966.6]
["2025-04-14T12:47:12.000000000",539.3,515.0,24.07,24.74,0.03,0.04,0.99,-0.01,0.002,37,17,0.002,41,37,15.6,21775.6]
["2025-04-14T12:47:35.000000000",539.4,492.0,47.01,47.76,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,22071.7]
["2025-04-14T12:47:35.000000000",539.4,597.0,0.0,0.03,57.24,57.99,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22071.7]
["2025-04-14T12:47:46.000000000",539.36,576.0,0.0,0.01,36.17,36.89,0.001,-0.999,0.0,15,0,0.0,21,0,0.0,21908.0]
["2025-04-14T12:47:58.000000000",539.37,551.0,0.07,0.08,11.47,11.84,0.033,-0.967,0.012,125,191,0.012,19,7,172.8,21901.2]
["2025-04-14T12:48:09.000000000",539.22,530.0,9.44,9.8,0.28,0.3,0.91,-0.092,0.023,38,22,0.024,140,698,423.4,21721.2]
["2025-04-14T12:48:32.000000000",539.44,507.0,32.16,32.79,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,47,7,5.0,21952.3]
["2025-04-14T12:48:43.000000000",539.5,482.0,57.16,62.67,0.0,0.02,0.998,-0.002,0.0,5,2,0.0,76,0,0.0,21912.9]
["2025-04-14T12:48:43.000000000",539.5,591.0,0.0,0.03,46.34,51.84,0.003,-0.997,0.0,13,0,0.0,1,0,0.0,21912.9]
["2025-04-14T12:48:55.000000000",539.26,566.0,0.0,0.03,26.16,27.17,0.005,-0.995,0.001,33,6,0.001,2,0,3.5000000000000004,21681.700000000004]
["2025-04-14T12:49:06.000000000",539.18,541.0,1.39,1.43,3.24,3.31,0.381,-0.619,0.07,59,222,0.07,114,251,1211.0000000000002,21681.700000000004]
["2025-04-14T12:49:29.000000000",539.28,522.0,17.18,17.5,0.06,0.08,0.978,-0.022,0.006,9,1,0.006,105,104,68.4,21722.90000000001]
["2025-04-14T12:49:41.000000000",539.21,526.0,13.12,13.47,0.13,0.14,0.945,-0.042,0.007,314,3,0.012,84,73,320.6,21769.800000000007]
["2025-04-14T12:49:52.000000000",538.98,474.0,64.58,65.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,21769.800000000007]
["2025-04-14T12:49:52.000000000",538.98,579.0,0.0,0.03,39.66,40.42,0.003,-0.997,0.001,61,0,0.001,4,0,6.5,21769.800000000007]
["2025-04-14T12:50:04.000000000",538.91,554.0,0.03,0.04,14.89,15.54,0.015,-0.985,0.006,8,195,0.006,2,0,6.0,21836.6]
["2025-04-14T12:50:27.000000000",538.57,535.0,4.54,4.79,1.03,1.08,0.724,-0.279,0.054,90,72,0.054,882,852,5248.8,22096.000000000004]
["2025-04-14T12:50:39.000000000",538.57,510.0,28.15,28.98,0.0,0.04,0.995,-0.005,0.001,8,1,0.001,928,78,93.6,21698.7]
["2025-04-14T12:50:50.000000000",538.5,485.0,53.05,54.08,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,119,0,0.0,21698.7]
["2025-04-14T12:50:50.000000000",538.5,594.0,0.0,0.03,54.92,55.95,0.003,-0.997,0.0,2,0,0.0,0,0,0.0,21698.7]
["2025-04-14T12:51:02.000000000",538.38,569.0,0.0,0.03,30.17,31.01,0.004,-0.996,0.001,30,5,0.001,2,0,3.2,21975.300000000003]
["2025-04-14T12:51:25.000000000",538.12,550.0,0.06,0.08,11.56,14.13,0.029,-0.971,0.011,154,534,0.011,669,7,905.3,21858.800000000003]
["2025-04-14T12:51:36.000000000",538.07,525.0,13.0,13.45,0.16,0.18,0.95,-0.05,0.013,64,3,0.013,80,152,187.2,21858.800000000003]
["2025-04-14T12:51:47.000000000",538.03,500.0,37.65,38.48,0.0,0.02,0.998,-0.002,0.001,13,1,0.001,164,16,17.700000000000003,21905.400000000005]
["2025-04-14T12:51:59.000000000",538.06,479.0,58.63,59.42,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,22104.000000000007]
["2025-04-14T12:51:59.000000000",538.06,584.0,0.0,0.03,45.58,46.37,0.003,-0.997,0.001,114,0,0.001,0,0,11.4,22104.000000000007]
["2025-04-14T12:52:22.000000000",537.86,564.0,0.0,0.03,23.38,26.62,0.005,-0.995,0.001,29,5,0.001,2,0,3.1,21879.60000000001]
["2025-04-14T12:52:33.000000000",537.82,557.0,0.01,0.02,18.84,19.6,0.006,-0.994,0.002,210,161,0.002,7,0,43.4,21824.6]
["2025-04-14T12:52:45.000000000",537.85,513.0,20.0,25.35,0.03,0.04,0.99,-0.01,0.002,1,0,0.002,100,10,20.200000000000003,22019.90000000001]
["2025-04-14T12:52:56.000000000",537.78,492.0,45.39,46.16,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,21910.099999999995]
["2025-04-14T12:52:56.000000000",537.78,597.0,0.0,0.03,58.84,59.61,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21910.099999999995]
["2025-04-14T12:53:19.000000000",537.59,574.0,0.0,0.03,36.03,36.84,0.004,-0.996,0.001,21,1,0.001,1,0,2.2,21662.6]
["2025-04-14T12:53:31.000000000",537.9,553.0,0.0,0.06,14.72,15.47,0.015,-0.985,0.005,28,170,0.005,4,1,16.0,22086.300000000007]
["2025-04-14T12:53:43.000000000",538.23,529.0,9.53,9.83,0.31,0.33,0.903,-0.097,0.024,28,6,0.024,35,137,151.2,22160.000000000004]
["2025-04-14T12:53:55.000000000",538.32,508.0,29.93,32.53,0.0,0.05,0.994,-0.006,0.001,8,0,0.001,28,13,3.6000000000000005,22160.000000000004]
["2025-04-14T12:54:06.000000000",538.32,483.0,50.49,55.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,22159.0]
["2025-04-14T12:54:06.000000000",538.32,588.0,0.0,0.03,49.05,54.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,22159.0]
["2025-04-14T12:54:29.000000000",538.37,569.0,0.0,0.03,30.14,31.16,0.004,-0.996,0.001,30,5,0.001,2,0,3.2,21859.900000000005]
["2025-04-14T12:54:41.000000000",538.6,544.0,0.48,0.51,5.68,5.95,0.159,-0.841,0.043,103,514,0.043,31,211,576.1999999999999,21859.900000000005]
["2025-04-14T12:54:52.000000000",538.63,523.0,14.3,16.01,0.09,0.1,0.97,-0.03,0.008,148,1,0.008,126,27,219.2,21836.700000000004]
["2025-04-14T12:55:04.000000000",538.66,498.0,40.31,41.16,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,11,0,1.7999999999999998,21987.300000000003]
["2025-04-14T12:55:04.000000000",538.66,615.0,0.0,0.03,75.84,76.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21987.300000000003]
["2025-04-14T12:55:27.000000000",538.78,584.0,0.0,0.03,44.67,45.53,0.003,-0.997,0.001,114,0,0.001,0,0,11.4,22463.7]
["2025-04-14T12:55:38.000000000",538.6,529.0,9.66,10.02,0.27,0.29,0.92,-0.078,0.021,28,6,0.021,35,137,132.3,21976.5]
["2025-04-14T12:55:50.000000000",538.58,533.0,6.11,6.39,0.64,0.67,0.811,-0.189,0.042,179,13,0.042,146,214,1365.0000000000002,21917.7]
["2025-04-14T12:56:01.000000000",538.59,512.0,26.29,27.08,0.02,0.03,0.993,-0.007,0.002,6,1,0.002,111,13,23.4,22030.800000000007]
["2025-04-14T12:56:13.000000000",538.4,487.0,51.0,52.08,0.0,0.03,0.997,-0.003,0.0,2,0,0.0,5,12,0.0,21965.900000000005]
["2025-04-14T12:56:24.000000000",538.2,598.0,0.0,0.03,59.37,60.25,0.003,-0.997,0.0,17,0,0.0,1,0,0.0,21965.900000000005]
["2025-04-14T12:56:36.000000000",538.01,573.0,0.0,0.03,34.58,35.43,0.004,-0.996,0.001,3,10,0.001,2,0,0.5,21892.900000000005]
["2025-04-14T12:56:47.000000000",537.79,547.0,0.13,0.15,9.32,9.69,0.057,-0.943,0.02,104,378,0.02,15,15,238.0,21926.2]
["2025-04-14T12:56:59.000000000",537.72,526.0,11.7,12.08,0.2,0.21,0.931,-0.061,0.013,314,3,0.016,84,73,542.6,21972.40000000001]
["2025-04-14T12:57:11.000000000",537.49,501.0,35.97,37.08,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,40,2,4.0,21972.40000000001]
["2025-04-14T12:57:34.000000000",537.5,478.0,59.02,59.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,22005.000000000004]
["2025-04-14T12:57:34.000000000",537.5,587.0,0.0,0.03,49.03,49.87,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,22005.000000000004]
["2025-04-14T12:57:45.000000000",537.48,562.0,0.0,0.04,24.02,25.0,0.006,-0.994,0.002,68,40,0.002,52,0,24.000000000000004,22633.300000000003]
["2025-04-14T12:57:56.000000000",537.45,541.0,0.89,0.93,4.3,4.56,0.286,-0.714,0.055,59,255,0.055,114,251,951.5,22633.300000000003]
["2025-04-14T12:58:08.000000000",537.52,516.0,20.96,22.1,0.04,0.05,0.987,-0.013,0.003,7,0,0.003,26,72,9.9,22262.800000000003]
["2025-04-14T12:58:30.000000000",537.55,493.0,44.13,45.01,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,22224.8]
["2025-04-14T12:58:30.000000000",537.55,561.0,0.0,0.03,23.0,23.88,0.005,-0.995,0.002,15,13,0.002,12,0,5.4,22224.8]
["2025-04-14T12:58:42.000000000",537.41,576.0,0.0,0.01,38.0,39.0,0.001,-0.999,0.0,15,0,0.0,21,0,0.0,22224.8]
["2025-04-14T12:58:53.000000000",537.28,555.0,0.01,0.03,17.29,18.17,0.008,-0.992,0.003,289,170,0.003,17,5,91.8,21956.200000000004]
["2025-04-14T12:59:05.000000000",537.33,530.0,7.62,8.03,0.43,0.52,0.863,-0.137,0.032,38,27,0.032,140,704,569.6,22157.30000000001]
["2025-04-14T12:59:16.000000000",537.46,505.0,32.15,32.96,0.0,0.04,0.995,-0.005,0.001,10,0,0.001,34,6,4.4,22305.4]
["2025-04-14T12:59:39.000000000",537.44,486.0,51.05,51.91,0.0,0.03,0.997,-0.003,0.0,60,0,0.0,11,0,0.0,22271.40000000001]
["2025-04-14T12:59:39.000000000",537.44,591.0,0.0,0.03,53.09,53.95,0.003,-0.997,0.0,13,0,0.0,1,0,0.0,22271.40000000001]
["2025-04-14T12:59:51.000000000",537.44,566.0,0.0,0.03,28.14,28.91,0.005,-0.995,0.001,33,6,0.001,2,0,3.5000000000000004,22217.500000000004]
["2025-04-14T13:00:04.000000000",539.47,547.0,0.0,2.28,0.02,10.01,0.053,-0.947,0.018,104,378,0.018,15,15,214.2,23338.1]
["2025-04-14T13:00:16.000000000",539.91,522.0,0.01,19.2,0.01,0.14,0.979,-0.022,0.006,9,1,0.006,105,107,68.4,21616.900000000005]
["2025-04-14T13:00:39.000000000",539.23,503.0,34.16,38.62,0.0,0.04,0.993,-0.006,0.001,21,0,0.001,47,49,6.800000000000001,22534.1]
["2025-04-14T13:00:51.000000000",539.06,478.0,58.89,62.2,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,22307.8]
["2025-04-14T13:00:51.000000000",539.06,583.0,0.0,0.03,42.8,49.1,0.003,-0.997,0.001,68,0,0.001,0,0,6.800000000000001,22307.8]
["2025-04-14T13:01:02.000000000",538.94,561.0,0.0,0.03,20.78,27.0,0.005,-0.994,0.002,15,13,0.002,12,0,5.4,22670.4]
["2025-04-14T13:01:14.000000000",538.44,536.0,3.64,3.98,1.3,1.49,0.661,-0.338,0.058,35,54,0.058,45,846,464.00000000000006,22670.4]
["2025-04-14T13:01:37.000000000",538.81,479.0,58.64,60.96,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,22605.0]
["2025-04-14T13:01:48.000000000",538.87,491.0,46.78,49.02,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,8,0,0.0,22298.800000000007]
["2025-04-14T13:01:48.000000000",538.87,596.0,0.0,0.03,55.98,58.22,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22298.800000000007]
["2025-04-14T13:02:00.000000000",538.66,575.0,0.0,0.04,35.2,37.37,0.005,-0.995,0.001,63,0,0.001,22,0,8.5,22298.800000000007]
["2025-04-14T13:02:11.000000000",538.77,550.0,0.09,0.11,10.9,11.59,0.039,-0.961,0.013,154,562,0.013,669,7,1069.9,22175.6]
["2025-04-14T13:02:34.000000000",538.48,527.0,11.3,11.92,0.13,0.24,0.932,-0.058,0.013,18,4,0.016,68,75,132.20000000000002,22011.3]
["2025-04-14T13:02:46.000000000",538.28,506.0,31.44,33.19,0.0,0.05,0.994,-0.006,0.001,10,5,0.001,26,74,3.6000000000000005,22011.3]
["2025-04-14T13:02:57.000000000",538.31,481.0,56.4,58.21,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,22160.2]
["2025-04-14T13:02:57.000000000",538.31,590.0,0.0,0.03,50.8,52.6,0.003,-0.997,0.0,38,4,0.0,3,2,0.0,22160.2]
["2025-04-14T13:03:09.000000000",538.43,565.0,0.0,0.04,25.67,27.4,0.006,-0.994,0.002,57,37,0.002,18,1,15.000000000000002,22296.399999999998]
["2025-04-14T13:03:32.000000000",537.91,541.0,1.02,1.08,4.01,4.27,0.308,-0.692,0.062,59,262,0.062,114,251,1072.6,21867.80000000001]
["2025-04-14T13:03:43.000000000",537.82,520.0,17.58,18.17,0.06,0.08,0.979,-0.023,0.006,25,6,0.006,280,172,183.0,22296.5]
["2025-04-14T13:03:57.000000000",537.78,495.0,42.06,43.55,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,37,4,3.8,22401.500000000004]
["2025-04-14T13:03:57.000000000",537.78,600.0,0.0,0.03,61.43,62.95,0.002,-0.998,0.0,62,1,0.0,5,1,0.0,22401.500000000004]
["2025-04-14T13:04:08.000000000",538.07,580.0,0.0,0.03,41.22,42.66,0.003,-0.996,0.001,121,5,0.001,39,1,16.0,22364.8]
["2025-04-14T13:04:20.000000000",538.04,555.0,0.0,0.07,16.16,19.01,0.01,-0.99,0.004,289,170,0.004,17,5,122.4,22225.200000000008]
["2025-04-14T13:04:31.000000000",538.16,566.0,0.0,0.04,27.08,28.42,0.006,-0.994,0.002,33,6,0.002,2,0,7.000000000000001,22225.200000000008]
["2025-04-14T13:04:54.000000000",538.06,510.0,27.5,28.83,0.0,0.05,0.995,-0.005,0.001,8,1,0.001,928,78,93.6,22305.10000000001]
["2025-04-14T13:05:06.000000000",538.3,485.0,52.65,54.0,0.0,0.03,0.998,-0.002,0.0,60,0,0.0,119,0,0.0,22168.300000000007]
["2025-04-14T13:05:06.000000000",538.3,594.0,0.0,0.03,55.0,56.35,0.003,-0.998,0.0,2,0,0.0,0,0,0.0,22168.300000000007]
["2025-04-14T13:05:17.000000000",538.39,569.0,0.0,0.04,29.77,31.29,0.005,-0.995,0.001,30,5,0.001,2,0,3.2,22168.300000000007]
["2025-04-14T13:05:40.000000000",538.58,550.0,0.07,0.09,10.44,12.28,0.035,-0.967,0.013,154,562,0.012,669,7,1003.0,22496.599999999995]
["2025-04-14T13:05:51.000000000",538.54,525.0,13.43,14.02,0.11,0.12,0.961,-0.037,0.011,64,11,0.01,80,163,150.4,22395.3]
["2025-04-14T13:06:03.000000000",538.08,500.0,37.09,39.1,0.0,0.02,0.998,-0.002,0.001,13,1,0.001,164,16,17.700000000000003,22395.3]
["2025-04-14T13:06:14.000000000",537.92,478.0,58.86,65.0,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,22309.200000000004]
["2025-04-14T13:06:14.000000000",537.92,583.0,0.0,0.03,40.0,46.08,0.003,-0.997,0.001,68,0,0.001,0,0,6.800000000000001,22309.200000000004]
["2025-04-14T13:06:37.000000000",537.84,560.0,0.0,0.05,21.02,23.3,0.008,-0.992,0.002,128,64,0.002,83,51,42.2,22291.900000000005]
["2025-04-14T13:06:49.000000000",538.13,540.0,1.43,1.49,3.1,3.19,0.352,-0.648,0.066,86,304,0.066,28,838,752.4,22291.900000000005]
["2025-04-14T13:07:00.000000000",538.24,515.0,20.0,24.57,0.0,0.07,0.991,-0.01,0.002,37,17,0.003,41,38,19.7,22669.2]
["2025-04-14T13:07:12.000000000",538.15,494.0,43.12,45.43,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,22260.200000000004]
["2025-04-14T13:07:12.000000000",538.15,599.0,0.0,0.03,59.58,61.89,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22260.200000000004]
["2025-04-14T13:07:34.000000000",538.1,483.0,54.12,56.32,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,22366.500000000007]
["2025-04-14T13:07:46.000000000",538.21,554.0,0.02,0.04,14.78,16.8,0.012,-0.988,0.005,8,207,0.005,2,0,5.0,22202.000000000007]
["2025-04-14T13:07:57.000000000",538.15,529.0,9.26,9.65,0.25,0.28,0.91,-0.086,0.022,28,6,0.023,35,139,142.1,22394.500000000007]
["2025-04-14T13:08:09.000000000",537.82,503.0,33.83,35.79,0.0,0.04,0.995,-0.005,0.001,21,0,0.001,47,49,6.800000000000001,22502.700000000004]
["2025-04-14T13:08:20.000000000",538.03,483.0,54.15,56.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,22502.700000000004]
["2025-04-14T13:08:32.000000000",538.03,590.0,0.0,0.03,50.96,52.94,0.003,-0.997,0.0,38,4,0.0,3,2,0.0,22361.500000000007]
["2025-04-14T13:08:43.000000000",538.36,569.0,0.0,0.03,26.0,31.7,0.004,-0.996,0.001,30,5,0.001,2,0,3.2,22254.000000000004]
["2025-04-14T13:08:55.000000000",538.29,544.0,0.41,0.44,5.86,6.21,0.148,-0.855,0.044,103,643,0.044,31,212,589.6,22457.9]
["2025-04-14T13:09:06.000000000",538.06,519.0,16.6,20.22,0.04,0.06,0.986,-0.015,0.004,24,3,0.004,85,65,43.60000000000001,22457.9]
["2025-04-14T13:09:17.000000000",538.12,498.0,39.12,41.23,0.0,0.03,0.997,-0.003,0.001,7,0,0.001,11,0,1.7999999999999998,22271.10000000001]
["2025-04-14T13:09:46.000000000",538.4,475.0,62.46,64.56,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,24,0,0.0,22366.5]
["2025-04-14T13:09:46.000000000",538.4,584.0,0.0,0.03,44.44,46.54,0.003,-0.997,0.001,114,0,0.001,0,0,11.4,22366.5]
["2025-04-14T13:09:57.000000000",538.45,559.0,0.0,0.05,19.4,21.55,0.009,-0.991,0.003,55,46,0.003,70,42,37.5,22349.1]
["2025-04-14T13:10:09.000000000",538.68,534.0,5.24,5.55,0.68,0.72,0.784,-0.216,0.051,75,49,0.051,37,291,571.1999999999999,22349.1]
["2025-04-14T13:10:20.000000000",538.46,513.0,21.5,26.46,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,100,10,20.200000000000003,22163.2]
["2025-04-14T13:10:32.000000000",538.34,488.0,49.43,51.41,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,2,2,0.0,22750.8]
["2025-04-14T13:10:43.000000000",538.21,585.0,0.0,0.03,45.63,47.73,0.003,-0.997,0.001,11,0,0.001,27,0,3.8,22438.500000000007]
["2025-04-14T13:10:54.000000000",538.19,573.0,0.0,0.03,33.68,38.7,0.004,-0.996,0.001,3,10,0.001,2,0,0.5,22438.500000000007]
["2025-04-14T13:11:05.000000000",538.31,548.0,0.11,0.13,9.5,9.9,0.046,-0.954,0.017,62,269,0.017,6,16,115.6,22215.10000000001]
["2025-04-14T13:11:17.000000000",538.35,527.0,11.26,11.89,0.11,0.21,0.947,-0.053,0.015,18,4,0.015,68,77,129.0,22401.0]
["2025-04-14T13:11:28.000000000",538.47,502.0,35.44,37.54,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,43,26,5.300000000000001,22328.4]
["2025-04-14T13:11:51.000000000",538.53,479.0,58.74,60.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,22049.60000000001]
["2025-04-14T13:11:51.000000000",538.53,588.0,0.0,0.03,48.35,50.26,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,22049.60000000001]
["2025-04-14T13:12:03.000000000",538.61,563.0,0.0,0.03,23.66,28.2,0.005,-0.995,0.002,35,20,0.002,52,0,17.400000000000002,22321.3]
["2025-04-14T13:12:14.000000000",538.28,542.0,0.74,0.79,4.32,4.6,0.248,-0.757,0.058,56,287,0.059,4,382,348.4,22337.400000000005]
["2025-04-14T13:12:26.000000000",538.55,517.0,20.76,22.52,0.02,0.04,0.989,-0.011,0.003,8,1,0.003,15,7,6.9,22337.400000000005]
["2025-04-14T13:12:49.000000000",538.72,494.0,44.0,45.72,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,15,0,1.6,22169.6]
["2025-04-14T13:12:49.000000000",538.72,615.0,0.0,0.03,75.34,77.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22169.6]
["2025-04-14T13:13:01.000000000",538.78,578.0,0.0,0.03,38.22,39.96,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,22090.2]
["2025-04-14T13:13:13.000000000",538.68,553.0,0.0,0.09,13.29,15.35,0.015,-0.985,0.006,28,170,0.006,4,1,19.2,22333.0]
["2025-04-14T13:13:24.000000000",538.63,532.0,6.99,7.3,0.39,0.42,0.868,-0.139,0.035,27,30,0.035,37,232,224.00000000000003,22333.0]
["2025-04-14T13:13:47.000000000",538.62,488.0,49.95,51.59,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,2,0.0,22217.60000000001]
["2025-04-14T13:13:59.000000000",538.84,487.0,50.9,52.76,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,5,12,0.0,22156.9]
["2025-04-14T13:13:59.000000000",538.84,592.0,0.0,0.03,52.24,54.05,0.003,-0.997,0.0,2,0,0.0,1,0,0.0,22156.9]
["2025-04-14T13:14:10.000000000",538.63,567.0,0.0,0.03,27.52,29.16,0.005,-0.995,0.001,30,1,0.001,3,0,3.3000000000000003,22156.9]
["2025-04-14T13:14:21.000000000",538.64,546.0,0.19,0.21,7.36,7.75,0.089,-0.914,0.03,35,458,0.029,8,51,128.2,22242.000000000007]
["2025-04-14T13:14:44.000000000",538.41,523.0,15.16,15.78,0.06,0.08,0.976,-0.025,0.007,148,1,0.007,126,29,191.8,22343.1]
["2025-04-14T13:14:55.000000000",538.49,498.0,39.67,41.43,0.0,0.03,0.996,-0.003,0.001,7,0,0.001,11,0,1.7999999999999998,22343.1]
["2025-04-14T13:15:07.000000000",538.53,477.0,60.88,62.4,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,22,1,0.0,22166.40000000001]
["2025-04-14T13:15:07.000000000",538.53,582.0,0.0,0.03,42.6,44.12,0.003,-0.997,0.001,67,0,0.001,0,0,6.7,22166.40000000001]
["2025-04-14T13:15:18.000000000",538.38,561.0,0.0,0.03,21.61,23.32,0.005,-0.995,0.002,15,13,0.002,12,0,5.4,22179.900000000005]
["2025-04-14T13:15:30.000000000",538.27,536.0,3.36,3.58,1.23,1.28,0.665,-0.339,0.068,35,58,0.066,45,861,535.0,22228.5]
["2025-04-14T13:15:52.000000000",538.27,513.0,24.47,25.99,0.01,0.03,0.994,-0.006,0.002,1,0,0.002,100,10,20.200000000000003,22130.200000000004]
["2025-04-14T13:16:04.000000000",538.23,492.0,45.46,47.0,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,22258.9]
["2025-04-14T13:16:04.000000000",538.23,597.0,0.0,0.03,58.0,59.54,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22258.9]
["2025-04-14T13:16:15.000000000",538.07,576.0,0.0,0.01,37.03,38.7,0.001,-0.998,0.0,15,0,0.0,21,0,0.0,22097.1]
["2025-04-14T13:16:38.000000000",538.15,521.0,16.56,17.94,0.04,0.06,0.981,-0.018,0.006,7,1,0.005,185,32,96.7,22133.500000000004]
["2025-04-14T13:16:49.000000000",538.16,527.0,11.09,11.54,0.14,0.15,0.94,-0.05,0.011,18,4,0.015,68,77,121.8,22104.5]
["2025-04-14T13:17:01.000000000",537.99,505.0,32.26,33.6,0.0,0.03,0.996,-0.004,0.001,10,0,0.001,34,6,4.4,22839.7]
["2025-04-14T13:17:12.000000000",538.1,481.0,56.32,61.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,22839.7]
["2025-04-14T13:17:12.000000000",538.1,586.0,0.0,0.03,43.12,48.68,0.003,-0.997,0.001,19,0,0.001,5,5,2.4,22839.7]
["2025-04-14T13:17:23.000000000",538.2,565.0,0.0,0.03,26.08,27.41,0.005,-0.995,0.001,57,37,0.001,18,1,7.500000000000001,22688.6]
["2025-04-14T13:17:46.000000000",538.38,542.0,0.53,0.82,4.03,4.41,0.234,-0.762,0.062,56,296,0.061,4,383,371.6,22383.899999999998]
["2025-04-14T13:17:58.000000000",538.42,521.0,16.67,18.29,0.04,0.06,0.981,-0.017,0.005,7,1,0.005,185,32,96.0,22383.899999999998]
["2025-04-14T13:18:09.000000000",538.63,496.0,41.93,43.55,0.0,0.03,0.997,-0.003,0.001,1,0,0.001,111,0,11.2,22678.399999999998]
["2025-04-14T13:18:09.000000000",538.63,605.0,0.0,0.03,65.45,67.08,0.002,-0.998,0.0,4,0,0.0,1,1,0.0,22678.399999999998]
["2025-04-14T13:18:21.000000000",538.62,580.0,0.0,0.03,40.37,42.15,0.003,-0.997,0.001,121,5,0.001,39,1,16.0,22221.1]
["2025-04-14T13:18:44.000000000",538.97,557.0,0.01,0.02,17.07,18.81,0.007,-0.994,0.003,210,161,0.003,7,0,65.10000000000001,22450.3]
["2025-04-14T13:18:55.000000000",538.99,532.0,7.23,7.59,0.31,0.33,0.886,-0.114,0.033,27,30,0.033,37,233,211.2,22324.5]
["2025-04-14T13:19:06.000000000",539.07,512.0,26.34,28.09,0.0,0.04,0.994,-0.006,0.001,6,1,0.001,111,14,11.7,22273.5]
["2025-04-14T13:19:18.000000000",539.02,487.0,51.21,52.95,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,5,12,0.0,22248.099999999995]
["2025-04-14T13:19:18.000000000",539.02,596.0,0.0,0.03,56.05,57.78,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22248.099999999995]
["2025-04-14T13:19:41.000000000",539.18,493.0,45.25,47.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,22210.6]
["2025-04-14T13:19:52.000000000",539.13,547.0,0.13,0.15,7.76,8.15,0.067,-0.936,0.025,104,382,0.025,15,15,297.5,22363.1]
["2025-04-14T13:20:04.000000000",539.21,526.0,13.19,13.61,0.07,0.08,0.972,-0.028,0.009,314,3,0.009,84,75,358.19999999999993,22118.60000000001]
["2025-04-14T13:20:16.000000000",539.32,501.0,37.61,39.13,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,40,2,4.0,22118.60000000001]
["2025-04-14T13:20:27.000000000",539.21,480.0,58.62,60.13,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,96,11,0.0,22137.6]
["2025-04-14T13:20:38.000000000",539.28,587.0,0.0,0.03,46.9,48.38,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,22118.800000000003]
["2025-04-14T13:20:50.000000000",539.34,562.0,0.0,0.04,21.87,23.38,0.007,-0.993,0.002,68,41,0.002,52,0,24.000000000000004,22093.90000000001]
["2025-04-14T13:21:01.000000000",539.36,541.0,1.11,1.4,1.35,3.1,0.373,-0.626,0.077,59,276,0.076,114,252,1320.7,22093.90000000001]
["2025-04-14T13:21:13.000000000",539.47,516.0,22.9,24.31,0.01,0.03,0.995,-0.005,0.002,7,0,0.002,26,72,6.6000000000000005,22095.300000000003]
["2025-04-14T13:21:24.000000000",539.63,491.0,47.93,49.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,21973.4]
["2025-04-14T13:21:24.000000000",539.63,600.0,0.0,0.03,59.47,61.07,0.003,-0.998,0.0,62,1,0.0,5,1,0.0,21973.4]
["2025-04-14T13:21:47.000000000",539.77,577.0,0.0,0.03,33.78,37.92,0.004,-0.996,0.001,45,0,0.001,0,0,4.5,22063.60000000001]
["2025-04-14T13:21:59.000000000",539.84,556.0,0.01,0.03,15.28,16.85,0.009,-0.99,0.004,293,98,0.004,772,9,426.0,22258.700000000008]
["2025-04-14T13:22:10.000000000",539.92,531.0,9.0,9.37,0.15,0.17,0.937,-0.063,0.021,11,7,0.021,37,104,100.8,21912.00000000001]
["2025-04-14T13:22:21.000000000",539.93,506.0,33.18,34.82,0.0,0.03,0.996,-0.004,0.001,10,5,0.001,26,74,3.6000000000000005,21887.700000000004]
["2025-04-14T13:22:33.000000000",540.01,527.0,12.82,13.42,0.05,0.07,0.975,-0.025,0.009,18,4,0.009,68,78,77.4,21887.700000000004]
["2025-04-14T13:22:45.000000000",540.0,591.0,0.0,0.03,50.04,51.77,0.003,-0.997,0.001,13,0,0.001,1,0,1.4,21907.3]
["2025-04-14T13:22:56.000000000",539.84,570.0,0.0,0.03,29.44,30.85,0.004,-0.996,0.001,98,10,0.001,18,3,11.6,21435.700000000004]
["2025-04-14T13:23:07.000000000",540.04,546.0,0.3,0.32,5.89,6.22,0.12,-0.88,0.04,35,467,0.04,8,51,172.00000000000003,21981.5]
["2025-04-14T13:23:19.000000000",540.2,521.0,18.36,20.01,0.01,0.03,0.993,-0.007,0.003,7,1,0.003,185,32,57.60000000000001,21981.5]
["2025-04-14T13:23:31.000000000",540.08,500.0,39.43,40.87,0.0,0.02,0.998,-0.002,0.0,13,1,0.0,164,16,0.0,21782.2]
["2025-04-14T13:23:54.000000000",539.93,476.0,63.23,64.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,21990.500000000004]
["2025-04-14T13:23:54.000000000",539.93,581.0,0.0,0.03,40.32,41.77,0.003,-0.997,0.001,47,0,0.001,1,0,4.8,21990.500000000004]
["2025-04-14T13:24:05.000000000",540.14,561.0,0.0,0.03,20.05,21.45,0.006,-0.994,0.002,15,13,0.002,12,0,5.4,21801.4]
["2025-04-14T13:24:17.000000000",540.21,536.0,4.78,5.03,0.58,0.62,0.792,-0.208,0.055,35,59,0.055,45,865,440.00000000000006,21801.4]
["2025-04-14T13:24:28.000000000",540.22,515.0,24.56,26.06,0.0,0.03,0.995,-0.005,0.001,37,17,0.001,41,39,7.8,21872.5]
["2025-04-14T13:24:51.000000000",540.25,492.0,47.56,48.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21777.199999999997]
["2025-04-14T13:24:51.000000000",540.25,597.0,0.0,0.03,56.06,57.44,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21777.199999999997]
["2025-04-14T13:25:03.000000000",540.28,576.0,0.0,0.01,34.95,36.27,0.002,-0.999,0.0,15,0,0.0,21,0,0.0,21777.199999999997]
["2025-04-14T13:25:14.000000000",540.12,551.0,0.06,0.08,10.29,11.48,0.03,-0.969,0.012,125,198,0.012,19,7,172.8,21445.9]
["2025-04-14T13:25:26.000000000",539.79,525.0,14.05,15.6,0.0,0.08,0.984,-0.016,0.006,64,11,0.006,80,189,86.4,21621.800000000007]
["2025-04-14T13:25:48.000000000",539.88,498.0,41.14,42.7,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,21881.80000000001]
["2025-04-14T13:26:00.000000000",539.84,480.0,55.29,60.68,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,96,11,0.0,21545.300000000007]
["2025-04-14T13:26:00.000000000",539.84,589.0,0.0,0.03,48.3,53.72,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,21545.300000000007]
["2025-04-14T13:26:12.000000000",540.0,564.0,0.0,0.03,23.14,26.29,0.005,-0.995,0.002,29,5,0.002,2,0,6.2,22024.60000000001]
["2025-04-14T13:26:24.000000000",539.99,539.0,2.53,2.6,1.44,1.5,0.586,-0.414,0.08,23,372,0.08,250,459,2184.0,21987.000000000004]
["2025-04-14T13:26:35.000000000",539.96,518.0,21.25,22.85,0.0,0.05,0.992,-0.008,0.002,16,0,0.002,62,20,15.6,21987.000000000004]
["2025-04-14T13:26:58.000000000",539.91,495.0,44.2,45.67,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,37,4,0.0,21954.900000000005]
["2025-04-14T13:26:58.000000000",539.91,620.0,0.0,0.03,79.33,80.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21954.900000000005]
["2025-04-14T13:27:09.000000000",540.08,580.0,0.0,0.03,39.11,40.74,0.003,-0.997,0.001,121,5,0.001,39,1,16.0,21868.0]
["2025-04-14T13:27:21.000000000",539.9,554.0,0.0,0.07,13.31,16.55,0.016,-0.984,0.006,8,208,0.006,2,0,6.0,21868.0]
["2025-04-14T13:27:32.000000000",539.5,533.0,5.35,7.05,0.23,0.4,0.893,-0.108,0.033,179,15,0.033,146,243,1072.5000000000002,21578.500000000007]
["2025-04-14T13:27:55.000000000",539.6,510.0,28.64,30.47,0.0,0.03,0.996,-0.004,0.001,8,2,0.001,928,78,93.6,21945.10000000001]
["2025-04-14T13:28:07.000000000",539.75,485.0,54.02,55.63,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,119,0,0.0,21945.10000000001]
["2025-04-14T13:28:07.000000000",539.75,594.0,0.0,0.03,53.32,54.98,0.003,-0.997,0.0,2,0,0.0,0,0,0.0,21945.10000000001]
["2025-04-14T13:28:18.000000000",539.66,569.0,0.0,0.03,28.45,30.19,0.004,-0.996,0.001,30,5,0.001,2,0,3.2,22073.10000000001]
["2025-04-14T13:28:41.000000000",539.47,531.0,8.55,8.93,0.16,0.18,0.924,-0.07,0.02,11,7,0.023,37,106,107.1,21623.000000000004]
["2025-04-14T13:28:53.000000000",539.52,524.0,14.65,16.37,0.03,0.04,0.986,-0.014,0.005,14,3,0.005,83,45,48.50000000000001,21623.000000000004]
["2025-04-14T13:29:04.000000000",539.36,499.0,39.56,41.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,41,9,0.0,22087.10000000001]
["2025-04-14T13:29:16.000000000",539.15,478.0,60.3,62.19,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,21934.800000000003]
["2025-04-14T13:29:16.000000000",539.15,583.0,0.0,0.03,42.81,44.7,0.003,-0.997,0.001,68,0,0.001,0,0,6.800000000000001,21934.800000000003]
["2025-04-14T13:29:27.000000000",538.98,557.0,0.01,0.02,16.83,18.87,0.013,-0.993,0.004,210,161,0.003,7,0,86.1,21901.0]
["2025-04-14T13:29:50.000000000",539.22,539.0,2.07,2.13,1.76,1.82,0.501,-0.499,0.081,23,378,0.081,250,462,2211.3,22272.0]
["2025-04-14T13:30:02.000000000",539.31,514.0,24.3,26.13,0.0,0.03,0.995,-0.005,0.001,9,1,0.001,31,6,4.0,22365.400000000005]
["2025-04-14T13:30:14.000000000",539.29,493.0,45.45,47.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,21706.80000000001]
["2025-04-14T13:30:14.000000000",539.29,598.0,0.0,0.03,57.82,59.49,0.003,-0.997,0.0,17,0,0.0,1,0,0.0,21706.80000000001]
["2025-04-14T13:30:25.000000000",539.38,573.0,0.0,0.03,32.92,34.54,0.004,-0.996,0.001,3,10,0.001,2,0,0.5,21710.30000000001]
["2025-04-14T13:30:48.000000000",539.6,554.0,0.02,0.04,13.64,15.26,0.013,-0.987,0.005,8,208,0.005,2,0,5.0,21965.200000000004]
["2025-04-14T13:30:59.000000000",539.48,529.0,10.34,10.74,0.09,0.11,0.948,-0.043,0.009,28,6,0.015,35,146,77.7,21788.2]
["2025-04-14T13:31:11.000000000",539.24,508.0,30.43,32.26,0.0,0.03,0.996,-0.004,0.001,8,0,0.001,28,13,3.6000000000000005,21703.3]
["2025-04-14T13:31:23.000000000",538.88,482.0,55.84,57.79,0.0,0.02,0.998,-0.002,0.0,5,2,0.0,76,0,0.0,21764.5]
["2025-04-14T13:31:23.000000000",538.88,576.0,0.0,0.01,36.21,38.16,0.001,-0.998,0.0,15,0,0.0,21,0,0.0,21764.5]
["2025-04-14T13:31:34.000000000",538.9,565.0,0.0,0.03,25.15,27.12,0.005,-0.995,0.001,57,37,0.001,18,1,7.500000000000001,22015.5]
["2025-04-14T13:31:57.000000000",538.5,542.0,0.65,0.69,4.04,4.32,0.237,-0.753,0.064,56,310,0.063,4,385,383.6,22778.6]
["2025-04-14T13:32:09.000000000",538.49,517.0,20.24,22.73,0.01,0.02,0.992,-0.005,0.002,8,1,0.002,15,7,4.6,22778.6]
["2025-04-14T13:32:20.000000000",538.87,496.0,41.75,44.02,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,111,0,0.0,22390.200000000004]
["2025-04-14T13:32:20.000000000",538.87,605.0,0.0,0.03,64.85,67.25,0.002,-0.998,0.0,4,0,0.0,1,1,0.0,22390.200000000004]
["2025-04-14T13:32:32.000000000",539.04,581.0,0.0,0.03,40.67,43.16,0.003,-0.997,0.001,47,0,0.001,1,0,4.8,22475.1]
["2025-04-14T13:32:55.000000000",539.37,558.0,0.01,0.02,17.48,19.96,0.009,-0.991,0.003,131,28,0.003,0,0,39.3,22450.7]
["2025-04-14T13:33:06.000000000",539.21,533.0,6.48,6.81,0.31,0.33,0.884,-0.116,0.036,179,15,0.036,146,258,1170.0,22184.300000000003]
["2025-04-14T13:33:18.000000000",539.57,512.0,25.93,28.82,0.0,0.03,0.996,-0.004,0.001,6,1,0.001,111,14,11.7,22070.1]
["2025-04-14T13:33:29.000000000",539.58,487.0,51.41,53.78,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,5,12,0.0,22081.900000000005]
["2025-04-14T13:33:29.000000000",539.58,596.0,0.0,0.03,55.22,57.59,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22081.900000000005]
["2025-04-14T13:33:52.000000000",539.57,573.0,0.0,0.03,32.18,34.55,0.004,-0.996,0.001,3,10,0.001,2,0,0.5,22052.500000000004]
["2025-04-14T13:34:04.000000000",539.51,548.0,0.11,0.12,8.38,8.78,0.054,-0.946,0.021,62,277,0.021,6,16,142.79999999999998,21947.2]
["2025-04-14T13:34:15.000000000",539.47,527.0,12.31,12.85,0.03,0.11,0.972,-0.028,0.01,18,4,0.01,68,81,86.00000000000001,22075.200000000008]
["2025-04-14T13:34:26.000000000",539.48,502.0,36.47,38.56,0.0,0.03,0.997,-0.003,0.001,10,0,0.001,43,26,5.300000000000001,22075.200000000008]
["2025-04-14T13:34:38.000000000",539.29,549.0,0.07,0.09,9.54,9.93,0.039,-0.961,0.016,134,662,0.016,9,7,228.8,21632.200000000004]
["2025-04-14T13:34:50.000000000",539.38,587.0,0.0,0.03,46.63,48.54,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,22311.300000000007]
["2025-04-14T13:35:01.000000000",539.31,562.0,0.0,0.03,21.68,23.64,0.005,-0.993,0.002,68,41,0.002,52,0,24.000000000000004,21847.7]
["2025-04-14T13:35:13.000000000",539.3,541.0,1.11,1.16,2.78,2.87,0.357,-0.643,0.08,59,294,0.08,114,263,1384.0,21847.7]
["2025-04-14T13:35:25.000000000",539.37,516.0,22.55,24.34,0.0,0.04,0.994,-0.006,0.002,7,0,0.002,26,73,6.6000000000000005,22354.8]
["2025-04-14T13:35:36.000000000",539.43,491.0,47.66,49.36,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,22075.200000000008]
["2025-04-14T13:35:48.000000000",539.5,610.0,0.0,0.03,69.64,71.42,0.002,-0.998,0.0,48,0,0.0,3,3,0.0,22047.000000000004]
["2025-04-14T13:35:59.000000000",539.65,577.0,0.0,0.03,36.51,38.42,0.004,-0.996,0.001,45,0,0.001,0,0,4.5,22000.5]
["2025-04-14T13:36:10.000000000",539.46,552.0,0.02,0.09,11.73,13.35,0.021,-0.976,0.008,128,206,0.009,8,4,109.6,22243.8]
["2025-04-14T13:36:22.000000000",539.52,531.0,8.54,8.92,0.14,0.16,0.938,-0.062,0.022,11,7,0.022,37,106,105.6,22052.1]
["2025-04-14T13:36:34.000000000",539.7,506.0,32.89,34.38,0.0,0.03,0.996,-0.004,0.001,10,6,0.001,26,74,3.6000000000000005,22024.000000000004]
["2025-04-14T13:36:56.000000000",539.35,487.0,51.65,53.49,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,5,12,0.0,21676.800000000003]
["2025-04-14T13:36:56.000000000",539.35,592.0,0.0,0.03,51.52,53.35,0.003,-0.997,0.0,2,0,0.0,1,0,0.0,21676.800000000003]
["2025-04-14T13:37:08.000000000",539.29,567.0,0.0,0.03,26.92,28.53,0.005,-0.995,0.001,30,1,0.001,3,0,3.3000000000000003,21960.599999999995]
["2025-04-14T13:37:20.000000000",539.35,546.0,0.15,0.24,5.45,7.04,0.086,-0.914,0.033,35,472,0.033,8,51,141.9,22159.1]
["2025-04-14T13:37:31.000000000",539.35,582.0,0.0,0.03,41.75,43.48,0.003,-0.997,0.001,67,0,0.001,0,0,6.7,21789.1]
["2025-04-14T13:37:43.000000000",539.29,499.0,39.37,41.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,41,9,0.0,21789.1]
["2025-04-14T13:38:06.000000000",539.75,476.0,62.91,64.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,22168.1]
["2025-04-14T13:38:06.000000000",539.75,581.0,0.0,0.03,40.34,42.09,0.003,-0.997,0.001,47,0,0.001,1,0,4.8,22168.1]
["2025-04-14T13:38:17.000000000",539.8,560.0,0.01,0.04,19.34,20.94,0.009,-0.991,0.003,128,67,0.003,83,52,63.3,22334.5]
["2025-04-14T13:38:29.000000000",539.86,535.0,5.14,5.44,0.42,0.44,0.829,-0.171,0.05,90,77,0.05,882,928,4860.0,22334.5]
["2025-04-14T13:38:40.000000000",539.69,510.0,28.78,30.58,0.0,0.03,0.996,-0.004,0.001,8,2,0.001,928,79,93.6,21671.000000000004]
["2025-04-14T13:39:03.000000000",539.27,491.0,47.3,53.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,21870.3]
["2025-04-14T13:39:03.000000000",539.27,596.0,0.0,0.03,52.0,57.7,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21870.3]
["2025-04-14T13:39:14.000000000",539.27,575.0,0.0,0.03,34.94,36.7,0.004,-0.996,0.001,63,0,0.001,22,0,8.5,21870.3]
["2025-04-14T13:39:26.000000000",539.27,550.0,0.05,0.07,9.94,11.75,0.028,-0.972,0.012,154,583,0.012,669,8,987.6,21855.7]
["2025-04-14T13:39:38.000000000",539.27,525.0,13.34,16.2,0.03,0.05,0.984,-0.016,0.006,64,11,0.006,80,192,86.4,22207.599999999995]
["2025-04-14T13:40:01.000000000",539.43,506.0,32.49,34.36,0.0,0.03,0.996,-0.004,0.001,10,6,0.001,26,74,3.6000000000000005,21929.89999999999]
["2025-04-14T13:40:12.000000000",539.12,481.0,57.26,59.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,22096.6]
["2025-04-14T13:40:12.000000000",539.12,590.0,0.0,0.03,49.65,51.75,0.003,-0.997,0.001,38,4,0.001,3,2,4.1000000000000005,22096.6]
["2025-04-14T13:40:36.000000000",539.03,485.0,53.17,54.9,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,119,0,0.0,22391.9]
["2025-04-14T13:40:36.000000000",539.03,539.0,1.79,1.85,1.79,1.86,0.504,-0.496,0.088,23,435,0.089,250,495,2427.4,22391.9]
["2025-04-14T13:40:59.000000000",539.05,520.0,18.22,19.85,0.01,0.02,0.994,-0.006,0.002,25,6,0.002,280,174,61.00000000000001,21939.0]
["2025-04-14T13:41:11.000000000",539.1,495.0,43.19,45.0,0.0,0.02,1.0,-0.002,0.0,1,0,0.0,37,4,0.0,22012.0]
["2025-04-14T13:41:11.000000000",539.1,600.0,0.0,0.03,60.0,61.82,0.002,-0.997,0.0,62,1,0.0,5,1,0.0,22012.0]
["2025-04-14T13:41:23.000000000",539.06,579.0,0.0,0.05,36.05,40.82,0.005,-0.995,0.001,61,0,0.001,4,0,6.5,22080.3]
["2025-04-14T13:41:34.000000000",539.12,554.0,0.02,0.03,14.12,15.62,0.011,-0.989,0.005,8,208,0.005,2,0,5.0,22323.4]
["2025-04-14T13:41:57.000000000",539.35,535.0,4.76,5.04,0.43,0.46,0.808,-0.192,0.057,90,77,0.057,882,938,5540.400000000001,21975.6]
["2025-04-14T13:42:08.000000000",539.4,510.0,28.72,30.22,0.0,0.03,0.996,-0.004,0.001,8,2,0.001,928,79,93.6,22121.4]
["2025-04-14T13:42:20.000000000",539.41,485.0,53.74,55.21,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,119,0,0.0,21750.4]
["2025-04-14T13:42:20.000000000",539.41,594.0,0.0,0.03,53.79,55.26,0.003,-0.997,0.0,2,0,0.0,0,0,0.0,21750.4]
["2025-04-14T13:42:32.000000000",539.41,569.0,0.0,0.03,28.84,30.37,0.004,-0.996,0.001,30,5,0.001,2,0,3.2,21750.4]
["2025-04-14T13:42:54.000000000",539.73,546.0,0.18,0.2,6.21,6.56,0.089,-0.911,0.035,35,483,0.035,8,51,150.5,21836.4]
["2025-04-14T13:43:06.000000000",539.86,525.0,14.02,15.82,0.03,0.04,0.986,-0.014,0.005,64,11,0.005,80,192,72.0,21959.2]
["2025-04-14T13:43:17.000000000",539.9,500.0,38.98,40.86,0.0,0.02,0.998,-0.002,0.0,13,1,0.0,164,17,0.0,21959.2]
["2025-04-14T13:43:29.000000000",539.85,479.0,59.94,61.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,21632.800000000003]
["2025-04-14T13:43:29.000000000",539.85,586.0,0.0,0.03,45.22,47.06,0.003,-0.997,0.001,19,0,0.001,5,5,2.4,21632.800000000003]
["2025-04-14T13:43:40.000000000",539.81,558.0,0.01,0.02,17.27,19.05,0.006,-0.993,0.003,131,28,0.003,0,0,39.3,21585.8]
["2025-04-14T13:44:03.000000000",539.67,539.0,2.06,2.13,1.44,1.5,0.564,-0.436,0.088,23,435,0.088,250,505,2402.4,21563.1]
["2025-04-14T13:44:15.000000000",539.33,514.0,24.38,26.14,0.0,0.03,0.995,-0.005,0.001,9,5,0.001,31,6,4.0,21674.0]
["2025-04-14T13:44:26.000000000",539.17,493.0,45.1,46.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,22181.2]
["2025-04-14T13:44:26.000000000",539.17,598.0,0.0,0.03,58.01,59.63,0.003,-0.997,0.0,17,0,0.0,1,0,0.0,22181.2]
["2025-04-14T13:44:38.000000000",538.93,572.0,0.0,0.03,29.99,34.12,0.004,-0.996,0.001,11,144,0.001,2,0,1.3,22321.199999999997]
["2025-04-14T13:45:01.000000000",538.96,553.0,0.02,0.03,13.12,15.18,0.012,-0.988,0.005,28,170,0.005,4,1,16.0,22099.200000000004]
["2025-04-14T13:45:12.000000000",538.96,528.0,8.85,11.31,0.07,0.08,0.954,-0.032,0.005,82,2,0.012,28,95,74.6,22424.1]
["2025-04-14T13:45:24.000000000",538.88,503.0,34.78,36.81,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,47,49,6.800000000000001,22140.200000000004]
["2025-04-14T13:45:35.000000000",538.85,482.0,55.77,57.68,0.0,0.02,0.998,-0.002,0.0,5,2,0.0,76,0,0.0,22140.200000000004]
["2025-04-14T13:45:35.000000000",538.85,587.0,0.0,0.03,47.32,49.23,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,22140.200000000004]
["2025-04-14T13:45:58.000000000",539.42,569.0,0.0,0.03,28.64,31.23,0.004,-0.996,0.001,30,5,0.001,2,0,3.2,22380.200000000004]
["2025-04-14T13:46:10.000000000",539.56,544.0,0.35,0.37,4.6,4.9,0.158,-0.849,0.056,103,688,0.056,31,213,750.4,22139.7]
["2025-04-14T13:46:21.000000000",539.29,519.0,19.22,21.4,0.01,0.03,0.992,-0.007,0.003,24,3,0.002,85,65,24.200000000000003,22139.7]
["2025-04-14T13:46:33.000000000",539.16,489.0,48.98,51.2,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,19,0,0.0,21973.800000000007]
["2025-04-14T13:46:33.000000000",539.16,610.0,0.0,0.03,69.8,72.02,0.002,-0.998,0.0,48,0,0.0,3,3,0.0,21973.800000000007]
["2025-04-14T13:46:56.000000000",539.1,579.0,0.0,0.05,38.73,41.05,0.005,-0.995,0.001,61,0,0.001,4,0,6.5,21924.2]
["2025-04-14T13:47:07.000000000",538.88,557.0,0.01,0.04,17.02,19.24,0.007,-0.993,0.003,210,161,0.003,7,0,65.10000000000001,21924.2]
["2025-04-14T13:47:18.000000000",538.83,532.0,6.79,7.15,0.19,0.21,0.916,-0.079,0.027,27,30,0.03,37,258,183.9,22370.300000000007]
["2025-04-14T13:47:29.000000000",538.73,511.0,26.69,28.83,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,57,18,6.000000000000001,35508.500000000015]
["2025-04-14T13:47:41.000000000",538.75,486.0,51.67,53.77,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,11,0,0.0,22488.3]
["2025-04-14T13:47:52.000000000",538.56,593.0,0.0,0.03,53.23,55.36,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22488.3]
["2025-04-14T13:48:04.000000000",538.62,572.0,0.0,0.03,32.23,34.31,0.004,-0.996,0.001,11,144,0.001,2,0,1.3,22353.099999999995]
["2025-04-14T13:48:15.000000000",538.73,547.0,0.09,0.1,8.12,8.48,0.045,-0.955,0.02,104,419,0.02,15,15,238.0,22209.09999999999]
["2025-04-14T13:48:27.000000000",538.9,526.0,12.68,13.25,0.04,0.05,0.981,-0.019,0.007,314,3,0.007,84,77,278.6,22507.7]
["2025-04-14T13:48:39.000000000",539.12,502.0,36.13,38.08,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,43,26,5.300000000000001,22507.7]
["2025-04-14T13:48:50.000000000",539.2,477.0,61.28,63.17,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,22,1,0.0,22444.9]
["2025-04-14T13:49:02.000000000",539.35,588.0,0.0,0.03,47.77,49.59,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,22479.400000000005]
["2025-04-14T13:49:14.000000000",539.36,563.0,0.0,0.03,22.57,24.65,0.005,-0.995,0.002,35,20,0.002,52,0,17.400000000000002,22464.599999999995]
["2025-04-14T13:49:25.000000000",539.31,538.0,2.53,2.6,1.12,1.18,0.62,-0.379,0.087,51,203,0.087,21,767,626.4,22335.3]
["2025-04-14T13:49:37.000000000",539.45,591.0,0.0,0.03,50.48,52.5,0.003,-0.997,0.0,13,0,0.0,1,0,0.0,22335.3]
["2025-04-14T13:49:48.000000000",539.51,491.0,47.68,49.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,22363.7]
["2025-04-14T13:50:00.000000000",539.52,610.0,0.0,0.03,69.49,71.33,0.002,-0.998,0.0,48,0,0.0,3,3,0.0,22212.0]
["2025-04-14T13:50:14.000000000",539.63,577.0,0.0,0.03,36.47,38.33,0.004,-0.996,0.001,45,0,0.001,0,0,4.5,22387.499999999996]
["2025-04-14T13:50:25.000000000",539.64,552.0,0.03,0.04,11.49,13.15,0.022,-0.983,0.009,128,209,0.007,8,4,120.8,22387.499999999996]
["2025-04-14T13:50:37.000000000",539.69,531.0,7.2,9.04,0.07,0.17,0.95,-0.05,0.019,11,7,0.019,37,110,91.2,22083.800000000003]
["2025-04-14T13:50:49.000000000",539.64,506.0,32.85,34.55,0.0,0.03,0.996,-0.004,0.001,10,6,0.001,26,74,3.6000000000000005,22235.9]
["2025-04-14T13:51:11.000000000",539.81,487.0,52.07,53.71,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,5,12,0.0,22191.4]
["2025-04-14T13:51:11.000000000",539.81,592.0,0.0,0.03,51.29,52.93,0.003,-0.997,0.0,2,0,0.0,1,0,0.0,22191.4]
["2025-04-14T13:51:23.000000000",539.85,567.0,0.0,0.03,26.34,27.95,0.005,-0.995,0.001,30,1,0.001,3,0,3.3000000000000003,22191.4]
["2025-04-14T13:51:34.000000000",539.82,546.0,0.16,0.18,6.07,6.43,0.084,-0.917,0.035,35,490,0.035,8,51,150.5,22040.8]
["2025-04-14T13:51:46.000000000",539.81,521.0,18.15,19.66,0.01,0.02,0.994,-0.01,0.002,7,1,0.003,185,34,56.900000000000006,22178.2]
["2025-04-14T13:52:09.000000000",540.05,499.0,40.4,41.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,41,9,0.0,22001.599999999995]
["2025-04-14T13:52:20.000000000",540.03,478.0,61.33,62.87,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,21869.1]
["2025-04-14T13:52:20.000000000",540.03,583.0,0.0,0.03,42.13,43.61,0.003,-0.997,0.001,68,0,0.001,0,0,6.800000000000001,21869.1]
["2025-04-14T13:52:43.000000000",540.07,495.0,44.42,45.86,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,37,4,0.0,21863.1]
["2025-04-14T13:52:43.000000000",540.07,536.0,4.48,4.78,0.4,0.43,0.823,-0.177,0.058,35,69,0.058,45,914,464.00000000000006,21863.1]
["2025-04-14T13:53:06.000000000",540.29,513.0,26.51,27.99,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,100,10,10.1,21899.199999999997]
["2025-04-14T13:53:17.000000000",540.71,492.0,47.5,49.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21629.300000000007]
["2025-04-14T13:53:17.000000000",540.71,597.0,0.0,0.03,55.43,57.5,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21629.300000000007]
["2025-04-14T13:53:29.000000000",540.62,572.0,0.0,0.03,30.3,32.24,0.004,-0.996,0.001,11,144,0.001,2,0,1.3,27261.6]
["2025-04-14T13:53:40.000000000",540.69,551.0,0.05,0.06,10.08,10.48,0.023,-0.975,0.011,125,201,0.011,19,7,158.4,27261.6]
["2025-04-14T13:54:03.000000000",540.91,528.0,12.04,13.95,0.03,0.05,0.982,-0.018,0.007,82,2,0.007,28,99,77.0,21455.899999999998]
["2025-04-14T13:54:14.000000000",540.97,507.0,31.48,34.96,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,47,8,5.0,21797.2]
["2025-04-14T13:54:26.000000000",540.9,482.0,58.0,60.13,0.0,0.02,0.998,-0.002,0.0,5,2,0.0,76,0,0.0,21797.2]
["2025-04-14T13:54:26.000000000",540.9,587.0,0.0,0.03,44.87,47.0,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,21797.2]
["2025-04-14T13:54:37.000000000",540.74,566.0,0.0,0.01,24.37,26.23,0.002,-0.998,0.001,33,6,0.001,2,0,3.5000000000000004,21710.4]
["2025-04-14T13:54:49.000000000",540.7,541.0,1.4,1.73,1.81,1.88,0.476,-0.524,0.094,59,325,0.096,114,268,1649.0000000000002,21363.8]
["2025-04-14T13:55:12.000000000",540.87,522.0,18.13,19.85,0.01,0.02,0.994,-0.006,0.002,9,1,0.002,105,114,22.8,21257.0]
["2025-04-14T13:55:24.000000000",540.98,497.0,43.22,44.93,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,44,0,4.7,21707.5]
["2025-04-14T13:55:35.000000000",540.88,542.0,1.16,1.22,2.24,2.32,0.394,-0.606,0.093,56,363,0.093,4,386,558.0,21367.5]
["2025-04-14T13:55:35.000000000",540.88,580.0,0.0,0.03,38.26,40.01,0.003,-0.996,0.001,121,5,0.001,39,1,16.0,21367.5]
["2025-04-14T13:55:47.000000000",540.89,555.0,0.02,0.03,13.19,14.83,0.015,-0.984,0.006,289,170,0.006,17,5,183.6,22023.399999999998]
["2025-04-14T13:56:11.000000000",540.69,532.0,8.54,8.93,0.09,0.1,0.945,-0.043,0.011,27,30,0.018,37,262,96.29999999999998,21204.9]
["2025-04-14T13:56:22.000000000",540.45,511.0,28.62,30.47,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,57,18,6.000000000000001,21235.700000000008]
["2025-04-14T13:56:33.000000000",540.43,486.0,53.65,55.29,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,11,0,0.0,21835.10000000001]
["2025-04-14T13:56:33.000000000",540.43,595.0,0.0,0.03,53.71,55.35,0.003,-0.997,0.0,20,0,0.0,21,1,0.0,21835.10000000001]
["2025-04-14T13:56:45.000000000",540.32,570.0,0.0,0.03,28.82,30.58,0.004,-0.996,0.001,98,10,0.001,18,3,11.6,21835.10000000001]
["2025-04-14T13:57:08.000000000",540.47,547.0,0.14,0.16,6.47,6.84,0.074,-0.926,0.031,104,426,0.031,15,15,368.9,21772.90000000001]
["2025-04-14T13:57:19.000000000",540.7,526.0,14.03,15.64,0.02,0.03,0.989,-0.011,0.004,314,3,0.004,84,79,159.20000000000002,21502.2]
["2025-04-14T13:57:30.000000000",540.73,501.0,38.99,40.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,2,0.0,21502.2]
["2025-04-14T13:57:42.000000000",540.8,480.0,59.99,61.67,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,96,11,0.0,21558.300000000003]
["2025-04-14T13:57:42.000000000",540.8,585.0,0.0,0.03,43.33,45.01,0.003,-0.997,0.001,11,0,0.001,27,0,3.8,21558.300000000003]
["2025-04-14T13:58:05.000000000",540.89,562.0,0.0,0.03,20.23,21.86,0.006,-0.994,0.002,68,41,0.002,52,0,24.000000000000004,21864.9]
["2025-04-14T13:58:16.000000000",540.93,541.0,1.59,1.66,1.68,1.75,0.494,-0.506,0.097,59,342,0.093,114,269,1632.5,21864.9]
["2025-04-14T13:58:28.000000000",540.87,516.0,24.05,25.62,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,26,73,3.3000000000000003,21407.300000000007]
["2025-04-14T13:58:39.000000000",540.88,513.0,27.03,28.71,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,100,10,10.1,21697.6]
["2025-04-14T13:58:39.000000000",540.88,599.0,0.0,0.03,57.29,58.98,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21697.6]
["2025-04-14T13:59:02.000000000",540.93,576.0,0.0,0.01,33.1,35.73,0.002,-0.998,0.0,15,0,0.0,21,0,0.0,21385.300000000003]
["2025-04-14T13:59:14.000000000",540.99,555.0,0.02,0.03,13.32,14.77,0.012,-0.986,0.005,289,170,0.006,17,5,154.70000000000002,21385.300000000003]
["2025-04-14T13:59:25.000000000",541.03,531.0,9.93,10.3,0.05,0.07,0.971,-0.029,0.012,11,7,0.012,37,111,57.60000000000001,21566.1]
["2025-04-14T13:59:37.000000000",541.0,505.0,35.37,36.72,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,34,6,4.4,21582.2]
["2025-04-14T13:59:49.000000000",540.88,484.0,56.32,57.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,114,0,0.0,21336.2]
["2025-04-14T13:59:49.000000000",540.88,589.0,0.0,0.03,47.25,48.68,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,21336.2]
["2025-04-14T14:00:13.000000000",540.76,566.0,0.0,0.01,24.65,25.85,0.002,-0.998,0.001,33,6,0.001,2,0,3.5000000000000004,21672.1]
["2025-04-14T14:00:25.000000000",540.83,545.0,0.34,0.37,4.33,4.65,0.158,-0.838,0.058,103,1043,0.058,417,196,3016.0,21652.6]
["2025-04-14T14:00:37.000000000",541.04,521.0,19.31,22.45,0.01,0.04,0.991,-0.009,0.003,7,1,0.003,185,34,57.60000000000001,21632.899999999998]
["2025-04-14T14:00:48.000000000",541.08,500.0,40.52,41.78,0.0,0.02,0.998,-0.002,0.0,13,1,0.0,164,17,0.0,21632.899999999998]
["2025-04-14T14:00:48.000000000",541.08,625.0,0.0,0.03,83.22,84.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21632.899999999998]
["2025-04-14T14:01:11.000000000",541.23,582.0,0.0,0.03,40.11,41.3,0.003,-0.997,0.001,67,0,0.001,0,0,6.7,21572.7]
["2025-04-14T14:01:22.000000000",541.17,561.0,0.0,0.03,19.11,20.47,0.006,-0.994,0.002,15,13,0.002,12,0,5.4,21522.1]
["2025-04-14T14:01:34.000000000",541.26,547.0,0.18,0.2,5.64,6.0,0.092,-0.908,0.038,104,428,0.038,15,15,452.2000000000001,21522.1]
["2025-04-14T14:01:45.000000000",541.27,514.0,26.68,28.03,0.0,0.03,0.996,-0.004,0.001,9,5,0.001,31,6,4.0,21560.999999999996]
["2025-04-14T14:01:57.000000000",541.24,489.0,51.62,53.03,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,19,0,0.0,21553.499999999996]
["2025-04-14T14:02:09.000000000",541.37,596.0,0.0,0.03,53.92,55.46,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21514.699999999997]
["2025-04-14T14:02:20.000000000",541.42,575.0,0.0,0.03,32.95,34.19,0.004,-0.996,0.001,63,0,0.001,22,0,8.5,21597.1]
["2025-04-14T14:02:31.000000000",541.39,550.0,0.07,0.08,8.46,8.85,0.039,-0.961,0.018,154,614,0.018,669,9,1481.4,21630.2]
["2025-04-14T14:02:43.000000000",541.39,525.0,15.73,17.04,0.0,0.05,0.993,-0.007,0.003,64,11,0.003,80,193,43.2,21487.7]
["2025-04-14T14:02:54.000000000",541.35,504.0,36.79,37.96,0.0,0.02,0.998,-0.002,0.001,17,0,0.001,42,1,5.9,21069.69999999999]
["2025-04-14T14:03:17.000000000",541.23,481.0,59.56,60.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,21607.2]
["2025-04-14T14:03:17.000000000",541.23,590.0,0.0,0.03,48.12,49.42,0.003,-0.997,0.001,38,4,0.001,3,2,4.1000000000000005,21607.2]
["2025-04-14T14:03:28.000000000",541.34,565.0,0.0,0.01,22.97,24.13,0.002,-0.998,0.001,57,37,0.001,18,1,7.500000000000001,21531.8]
["2025-04-14T14:03:40.000000000",541.28,540.0,2.26,2.34,1.02,1.08,0.634,-0.366,0.094,86,522,0.094,28,957,1071.6,21524.0]
["2025-04-14T14:03:52.000000000",541.35,519.0,21.83,22.94,0.0,0.03,0.995,-0.005,0.002,24,3,0.002,85,65,21.800000000000004,21466.499999999996]
["2025-04-14T14:04:15.000000000",541.33,496.0,44.81,45.9,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,111,0,0.0,21504.199999999997]
["2025-04-14T14:04:15.000000000",541.33,605.0,0.0,0.03,63.1,64.19,0.002,-0.998,0.0,4,0,0.0,1,1,0.0,21504.199999999997]
["2025-04-14T14:04:27.000000000",541.27,580.0,0.0,0.03,34.8,39.33,0.003,-0.997,0.001,121,5,0.001,39,1,16.0,21554.5]
["2025-04-14T14:04:38.000000000",541.26,518.0,22.71,23.85,0.0,0.03,0.995,-0.005,0.002,16,0,0.002,62,20,15.6,21102.5]
["2025-04-14T14:04:49.000000000",541.34,533.0,8.34,8.71,0.07,0.09,0.945,-0.043,0.012,179,18,0.019,146,271,492.2000000000001,21102.5]
["2025-04-14T14:05:13.000000000",541.38,510.0,30.93,31.9,0.0,0.02,0.997,-0.003,0.001,8,2,0.001,928,79,93.6,21539.799999999992]
["2025-04-14T14:05:25.000000000",541.01,485.0,55.4,56.66,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,119,0,0.0,21349.6]
["2025-04-14T14:05:25.000000000",541.01,594.0,0.0,0.03,52.29,53.6,0.003,-0.997,0.0,2,0,0.0,0,0,0.0,21349.6]
["2025-04-14T14:05:36.000000000",541.04,569.0,0.0,0.03,27.36,28.6,0.005,-0.995,0.001,30,5,0.001,2,0,3.2,21349.6]
["2025-04-14T14:05:47.000000000",540.9,547.0,0.13,0.15,6.09,6.45,0.083,-0.917,0.036,104,435,0.036,15,15,428.4,21547.9]
["2025-04-14T14:05:59.000000000",541.03,523.0,17.26,18.79,0.01,0.02,0.994,-0.008,0.002,148,2,0.003,126,34,67.39999999999999,21756.6]
["2025-04-14T14:06:21.000000000",541.48,500.0,40.72,42.28,0.0,0.02,0.998,-0.002,0.0,13,1,0.0,164,17,0.0,21733.9]
["2025-04-14T14:06:33.000000000",541.5,479.0,61.67,67.6,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,21536.9]
["2025-04-14T14:06:33.000000000",541.5,584.0,0.0,0.03,40.0,43.33,0.003,-0.997,0.001,114,0,0.001,0,0,11.4,21536.9]
["2025-04-14T14:06:44.000000000",541.55,559.0,0.0,0.04,16.54,18.3,0.008,-0.992,0.003,55,46,0.003,70,43,37.5,21113.6]
["2025-04-14T14:06:56.000000000",541.56,538.0,3.91,4.21,0.41,0.44,0.811,-0.201,0.066,51,209,0.065,21,820,473.1,21732.3]
["2025-04-14T14:07:19.000000000",541.33,515.0,25.48,27.14,0.0,0.03,0.995,-0.005,0.001,37,17,0.001,41,39,7.8,21539.2]
["2025-04-14T14:07:30.000000000",541.34,494.0,46.42,48.11,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,21105.6]
["2025-04-14T14:07:30.000000000",541.34,551.0,0.04,0.06,9.53,9.93,0.027,-0.973,0.012,125,204,0.012,19,8,172.8,21105.6]
["2025-04-14T14:07:41.000000000",541.39,573.0,0.0,0.03,30.81,32.39,0.004,-0.996,0.001,3,10,0.001,2,0,0.5,21525.5]
["2025-04-14T14:07:53.000000000",541.4,552.0,0.03,0.05,10.4,10.8,0.021,-0.979,0.01,128,212,0.01,8,4,136.0,21525.5]
["2025-04-14T14:08:16.000000000",541.39,529.0,11.69,13.2,0.03,0.04,1.0,-0.018,0.0,28,6,0.007,35,184,24.5,21074.7]
["2025-04-14T14:08:27.000000000",541.32,508.0,32.6,33.99,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,28,13,3.6000000000000005,21210.2]
["2025-04-14T14:08:39.000000000",541.39,483.0,57.69,59.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,21210.2]
["2025-04-14T14:08:39.000000000",541.39,588.0,0.0,0.03,45.92,47.31,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,21210.2]
["2025-04-14T14:08:51.000000000",541.41,567.0,0.0,0.03,24.93,26.31,0.005,-0.995,0.001,30,1,0.001,3,0,3.3000000000000003,21053.7]
["2025-04-14T14:09:17.000000000",541.48,544.0,0.57,0.6,3.02,3.27,0.256,-0.744,0.084,103,729,0.084,31,216,1125.6,21142.1]
["2025-04-14T14:09:32.000000000",541.44,519.0,21.77,23.1,0.0,0.03,0.995,-0.005,0.002,24,3,0.002,85,65,21.800000000000004,21139.0]
["2025-04-14T14:09:44.000000000",541.43,498.0,42.77,44.1,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,21046.3]
["2025-04-14T14:09:44.000000000",541.43,615.0,0.0,0.03,72.9,74.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21046.3]
["2025-04-14T14:09:55.000000000",541.46,582.0,0.0,0.03,40.0,41.21,0.003,-0.997,0.001,67,0,0.001,0,0,6.7,21046.3]
["2025-04-14T14:10:18.000000000",541.46,559.0,0.0,0.04,16.98,18.18,0.008,-0.992,0.003,55,46,0.003,70,43,37.5,21469.8]
["2025-04-14T14:10:29.000000000",541.48,534.0,7.46,7.78,0.09,0.11,0.949,-0.051,0.023,75,54,0.023,37,354,257.6,21365.3]
["2025-04-14T14:10:29.000000000",541.48,584.0,0.0,0.03,41.97,43.18,0.003,-0.997,0.001,114,0,0.001,0,0,11.4,21365.3]
["2025-04-14T14:10:53.000000000",541.36,487.0,53.81,54.84,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,5,12,0.0,21005.5]
["2025-04-14T14:10:53.000000000",541.36,592.0,0.0,0.03,50.16,51.19,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,21005.5]
["2025-04-14T14:11:05.000000000",541.28,571.0,0.0,0.03,29.25,30.2,0.004,-0.995,0.001,18,23,0.001,1,0,1.9000000000000004,20612.10000000001]
["2025-04-14T14:11:28.000000000",541.31,548.0,0.09,0.11,6.63,6.98,0.056,-0.944,0.027,62,337,0.027,6,20,183.6,21169.5]
["2025-04-14T14:11:39.000000000",541.33,527.0,13.81,15.11,0.02,0.03,1.0,-0.011,0.0,18,4,0.005,68,84,34.0,21169.5]
["2025-04-14T14:11:51.000000000",541.12,502.0,38.45,40.1,0.0,0.02,0.998,-0.002,0.001,10,0,0.001,43,26,5.300000000000001,21449.500000000007]
["2025-04-14T14:12:03.000000000",540.95,476.0,64.05,65.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,21135.800000000007]
["2025-04-14T14:12:03.000000000",540.95,585.0,0.0,0.03,43.35,44.86,0.003,-0.997,0.001,11,0,0.001,27,0,3.8,21135.800000000007]
["2025-04-14T14:12:26.000000000",540.88,562.0,0.0,0.03,20.23,22.0,0.006,-0.994,0.002,68,41,0.002,52,0,24.000000000000004,21128.10000000001]
["2025-04-14T14:12:37.000000000",540.86,541.0,1.37,1.43,1.57,1.64,0.487,-0.513,0.106,59,389,0.106,114,296,1833.8,21258.500000000007]
["2025-04-14T14:12:48.000000000",540.74,516.0,23.84,25.48,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,26,73,3.3000000000000003,21245.4]
["2025-04-14T14:13:00.000000000",540.79,491.0,48.86,50.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,21554.7]
["2025-04-14T14:13:00.000000000",540.79,600.0,0.0,0.01,58.39,60.11,0.001,-0.999,0.0,62,1,0.0,5,1,0.0,21554.7]
["2025-04-14T14:13:22.000000000",541.17,578.0,0.0,0.03,35.93,39.1,0.004,-0.996,0.001,3,0,0.001,1,0,0.4,21484.300000000007]
["2025-04-14T14:13:34.000000000",541.17,553.0,0.02,0.03,11.14,12.71,0.013,-0.987,0.007,28,172,0.007,4,2,22.4,21437.000000000007]
["2025-04-14T14:13:45.000000000",541.11,556.0,0.01,0.02,14.15,15.75,0.008,-0.989,0.003,293,101,0.005,772,9,473.9,21311.7]
["2025-04-14T14:13:57.000000000",541.15,506.0,34.25,35.86,0.0,0.02,0.997,-0.003,0.001,10,6,0.001,26,74,3.6000000000000005,21311.7]
["2025-04-14T14:14:08.000000000",541.05,485.0,55.27,56.85,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,119,0,0.0,21489.20000000001]
["2025-04-14T14:14:20.000000000",541.07,592.0,0.0,0.03,50.16,51.72,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,21453.700000000004]
["2025-04-14T14:14:31.000000000",541.03,567.0,0.0,0.03,25.21,26.76,0.005,-0.995,0.001,30,1,0.001,3,0,3.3000000000000003,21102.300000000003]
["2025-04-14T14:14:42.000000000",541.21,546.0,0.18,0.21,4.8,5.12,0.096,-0.904,0.045,35,539,0.045,8,52,193.5,21102.300000000003]
["2025-04-14T14:14:54.000000000",541.15,521.0,19.4,20.84,0.01,0.04,0.991,-0.009,0.003,7,1,0.003,185,34,57.60000000000001,20969.0]
["2025-04-14T14:15:05.000000000",541.11,496.0,44.42,45.72,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,111,0,0.0,21442.0]
["2025-04-14T14:15:28.000000000",540.94,476.0,64.32,65.6,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,21111.500000000004]
["2025-04-14T14:15:28.000000000",540.94,581.0,0.0,0.03,39.34,40.69,0.003,-0.997,0.001,47,0,0.001,1,0,4.8,21111.500000000004]
["2025-04-14T14:15:40.000000000",541.01,561.0,0.0,0.03,19.41,20.68,0.006,-0.994,0.002,15,13,0.002,12,0,5.4,20911.9]
["2025-04-14T14:15:51.000000000",540.99,535.0,5.89,6.25,0.13,0.15,0.926,-0.074,0.034,90,82,0.034,882,1019,3304.8,21566.8]
["2025-04-14T14:16:02.000000000",541.06,511.0,29.46,30.72,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,57,18,6.000000000000001,21366.500000000004]
["2025-04-14T14:16:14.000000000",541.24,490.0,50.46,51.87,0.0,0.02,0.998,-0.002,0.0,4,2,0.0,122,5,0.0,21366.500000000004]
["2025-04-14T14:16:25.000000000",541.21,597.0,0.0,0.03,55.04,56.4,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21672.0]
["2025-04-14T14:16:37.000000000",541.05,589.0,0.0,0.03,47.34,48.62,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,20985.700000000004]
["2025-04-14T14:16:48.000000000",541.2,550.0,0.04,0.06,8.58,8.99,0.028,-0.972,0.014,154,624,0.014,669,9,1152.2,21315.8]
["2025-04-14T14:16:59.000000000",541.31,525.0,15.72,16.96,0.01,0.02,0.993,-0.007,0.003,64,11,0.003,80,204,43.2,21315.8]
["2025-04-14T14:17:11.000000000",541.34,504.0,36.71,37.93,0.0,0.02,0.998,-0.002,0.001,17,0,0.001,42,1,5.9,21470.300000000003]
["2025-04-14T14:17:34.000000000",541.44,481.0,59.76,61.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,21469.60000000001]
["2025-04-14T14:17:34.000000000",541.44,586.0,0.0,0.03,43.86,45.24,0.003,-0.997,0.001,19,0,0.001,5,5,2.4,21469.60000000001]
["2025-04-14T14:17:45.000000000",541.42,565.0,0.0,0.01,22.77,24.18,0.002,-0.998,0.001,57,37,0.001,18,1,7.500000000000001,21469.60000000001]
["2025-04-14T14:17:56.000000000",541.44,540.0,2.19,2.37,0.81,0.86,0.647,-0.352,0.101,86,557,0.101,28,1034,1151.4,20993.60000000001]
["2025-04-14T14:18:08.000000000",541.45,519.0,21.84,23.03,0.0,0.03,0.995,-0.005,0.002,24,3,0.002,85,65,21.800000000000004,21567.6]
["2025-04-14T14:18:30.000000000",541.39,496.0,44.64,46.03,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,111,0,0.0,21010.10000000001]
["2025-04-14T14:18:30.000000000",541.39,605.0,0.0,0.03,62.92,64.36,0.002,-0.998,0.0,4,0,0.0,1,1,0.0,21010.10000000001]
["2025-04-14T14:18:42.000000000",541.38,580.0,0.0,0.03,34.55,39.25,0.003,-0.997,0.001,121,5,0.001,39,1,16.0,21389.400000000005]
["2025-04-14T14:18:53.000000000",541.4,555.0,0.01,0.02,13.07,14.27,0.008,-0.992,0.004,289,170,0.004,17,5,122.4,21322.50000000001]
["2025-04-14T14:19:05.000000000",541.39,534.0,7.22,7.59,0.07,0.09,0.946,-0.045,0.015,75,54,0.022,37,363,193.9,20927.70000000001]
["2025-04-14T14:19:28.000000000",541.39,511.0,26.45,30.86,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,57,18,6.000000000000001,21501.000000000004]
["2025-04-14T14:19:39.000000000",541.04,506.0,34.38,35.58,0.0,0.02,0.997,-0.003,0.001,10,6,0.001,26,74,3.6000000000000005,20888.60000000001]
["2025-04-14T14:19:39.000000000",541.04,594.0,0.0,0.03,52.42,53.58,0.003,-0.997,0.0,2,0,0.0,0,0,0.0,20888.60000000001]
["2025-04-14T14:19:51.000000000",541.19,569.0,0.0,0.03,27.19,28.58,0.005,-0.995,0.001,30,5,0.001,2,0,3.2,21331.60000000001]
["2025-04-14T14:20:02.000000000",541.46,544.0,0.47,0.51,2.84,3.12,0.21,-0.79,0.081,103,748,0.081,31,225,1085.4,21331.60000000001]
["2025-04-14T14:20:26.000000000",541.6,525.0,15.8,17.43,0.01,0.02,0.993,-0.007,0.003,64,11,0.003,80,207,43.2,21612.8]
["2025-04-14T14:20:37.000000000",541.78,500.0,40.78,42.78,0.0,0.02,0.998,-0.002,0.0,13,1,0.0,164,17,0.0,21424.800000000003]
["2025-04-14T14:20:48.000000000",541.78,479.0,61.86,63.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,21424.800000000003]
["2025-04-14T14:20:48.000000000",541.78,584.0,0.0,0.03,41.19,43.14,0.003,-0.997,0.001,114,0,0.001,0,0,11.4,21424.800000000003]
["2025-04-14T14:21:00.000000000",541.85,559.0,0.0,0.04,16.13,18.15,0.008,-0.992,0.003,55,46,0.003,70,43,37.5,21489.6]
["2025-04-14T14:21:23.000000000",541.94,540.0,2.5,2.73,0.62,0.65,0.711,-0.289,0.097,86,561,0.097,28,1035,1105.8,21272.4]
["2025-04-14T14:21:34.000000000",542.0,515.0,24.08,27.92,0.0,0.01,0.998,-0.002,0.001,37,17,0.001,41,39,7.8,21272.4]
["2025-04-14T14:21:45.000000000",542.01,491.0,50.18,51.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,21257.6]
["2025-04-14T14:21:45.000000000",542.01,600.0,0.0,0.01,57.12,58.81,0.001,-0.999,0.0,62,1,0.0,5,1,0.0,21257.6]
["2025-04-14T14:21:57.000000000",541.98,574.0,0.0,0.03,31.19,32.84,0.004,-0.996,0.001,21,1,0.001,1,0,2.2,21465.400000000005]
["2025-04-14T14:22:09.000000000",542.01,554.0,0.01,0.03,11.17,12.75,0.016,-0.989,0.007,8,218,0.006,2,0,6.800000000000001,21124.7]
["2025-04-14T14:22:32.000000000",542.01,531.0,10.95,11.34,0.02,0.03,0.986,-0.014,0.007,11,7,0.007,37,112,33.6,21116.0]
["2025-04-14T14:22:43.000000000",542.13,478.0,63.15,64.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,21083.800000000003]
["2025-04-14T14:22:55.000000000",542.12,484.0,57.51,58.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,114,0,0.0,21160.6]
["2025-04-14T14:22:55.000000000",542.12,589.0,0.0,0.03,46.11,47.49,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,21160.6]
["2025-04-14T14:23:07.000000000",542.13,568.0,0.0,0.03,25.15,26.57,0.005,-0.995,0.001,17,15,0.001,93,1,11.0,21123.6]
["2025-04-14T14:23:29.000000000",542.03,545.0,0.34,0.36,3.16,3.42,0.194,-0.807,0.083,103,1132,0.083,417,198,4316.0,21159.0]
["2025-04-14T14:23:41.000000000",542.04,520.0,21.47,22.71,0.0,0.03,0.995,-0.005,0.002,25,6,0.002,280,176,61.00000000000001,21058.000000000004]
["2025-04-14T14:23:52.000000000",542.1,499.0,42.46,43.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,41,9,0.0,21227.7]
["2025-04-14T14:23:52.000000000",542.1,620.0,0.0,0.03,77.29,78.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21227.7]
["2025-04-14T14:24:04.000000000",542.13,579.0,0.0,0.04,36.27,37.41,0.005,-0.995,0.001,61,0,0.001,4,0,6.5,21227.7]
["2025-04-14T14:24:27.000000000",542.14,560.0,0.01,0.04,17.23,18.38,0.01,-0.99,0.003,128,69,0.003,83,53,63.3,21117.500000000004]
["2025-04-14T14:24:38.000000000",542.18,535.0,7.11,7.49,0.05,0.06,0.965,-0.047,0.019,90,83,0.023,882,1051,2199.6000000000004,21519.4]
["2025-04-14T14:24:50.000000000",542.17,514.0,27.62,28.73,0.0,0.02,0.997,-0.003,0.001,9,5,0.001,31,6,4.0,21519.4]
["2025-04-14T14:25:02.000000000",542.16,489.0,52.62,53.73,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,19,0,0.0,21064.3]
["2025-04-14T14:25:02.000000000",542.16,594.0,0.0,0.03,51.23,52.39,0.003,-0.997,0.0,2,0,0.0,0,0,0.0,21064.3]
["2025-04-14T14:25:25.000000000",542.19,575.0,0.0,0.03,32.21,33.22,0.004,-0.996,0.001,63,0,0.001,22,0,8.5,21098.6]
["2025-04-14T14:25:37.000000000",542.13,511.0,30.68,31.65,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,57,18,6.000000000000001,21098.6]
["2025-04-14T14:25:48.000000000",542.12,528.0,13.7,14.66,0.01,0.02,0.992,-0.008,0.004,82,2,0.004,28,100,44.0,20875.200000000004]
["2025-04-14T14:26:00.000000000",541.99,502.0,39.46,40.5,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,43,26,0.0,21039.90000000001]
["2025-04-14T14:26:11.000000000",541.88,477.0,64.21,65.48,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,22,1,0.0,20886.500000000004]
["2025-04-14T14:26:23.000000000",542.01,589.0,0.0,0.03,46.31,47.72,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,20886.500000000004]
["2025-04-14T14:26:34.000000000",541.99,563.0,0.0,0.03,20.3,21.59,0.006,-0.994,0.002,35,20,0.002,52,0,17.400000000000002,21023.000000000007]
["2025-04-14T14:26:45.000000000",542.05,539.0,3.26,3.56,0.3,0.32,0.819,-0.181,0.08,23,488,0.08,250,551,2184.0,20945.40000000001]
["2025-04-14T14:26:57.000000000",542.05,518.0,23.5,24.7,0.0,0.03,0.995,-0.005,0.001,16,0,0.001,62,20,7.8,20968.10000000001]
["2025-04-14T14:27:08.000000000",542.15,493.0,48.5,49.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,20968.10000000001]
["2025-04-14T14:27:08.000000000",542.15,610.0,0.0,0.03,67.21,68.5,0.002,-0.998,0.0,48,0,0.0,3,3,0.0,20968.10000000001]
["2025-04-14T14:27:31.000000000",542.25,579.0,0.0,0.04,36.13,37.5,0.005,-0.995,0.001,61,0,0.001,4,0,6.5,20982.300000000003]
["2025-04-14T14:27:42.000000000",542.19,554.0,0.01,0.02,11.23,12.37,0.009,-0.991,0.005,8,219,0.005,2,0,5.0,20522.400000000005]
["2025-04-14T14:27:54.000000000",542.26,533.0,9.14,9.54,0.02,0.04,1.0,-0.019,0.0,179,20,0.01,146,300,146.0,20522.400000000005]
["2025-04-14T14:28:05.000000000",542.27,508.0,33.74,34.91,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,28,13,3.6000000000000005,21051.200000000004]
["2025-04-14T14:28:17.000000000",542.26,483.0,58.74,59.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,21107.000000000004]
["2025-04-14T14:28:28.000000000",542.25,594.0,0.0,0.03,51.09,52.26,0.003,-0.997,0.0,2,0,0.0,0,0,0.0,21063.200000000004]
["2025-04-14T14:28:51.000000000",542.23,483.0,58.7,59.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,21200.3]
["2025-04-14T14:28:51.000000000",542.23,547.0,0.11,0.12,4.66,5.01,0.078,-0.923,0.044,104,471,0.044,15,15,523.6,21200.3]
["2025-04-14T14:29:03.000000000",542.23,522.0,19.71,20.91,0.0,0.03,0.994,-0.006,0.002,9,1,0.002,105,114,22.8,21054.800000000007]
["2025-04-14T14:29:14.000000000",542.17,497.0,44.65,45.62,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,44,0,0.0,21030.500000000007]
["2025-04-14T14:29:37.000000000",542.21,478.0,63.65,64.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,20983.000000000007]
["2025-04-14T14:29:37.000000000",542.21,583.0,0.0,0.03,40.38,41.35,0.003,-0.997,0.001,68,0,0.001,0,0,6.800000000000001,20983.000000000007]
["2025-04-14T14:29:48.000000000",542.2,562.0,0.0,0.03,19.31,20.27,0.006,-0.994,0.002,68,41,0.002,52,0,24.000000000000004,20879.50000000001]
["2025-04-14T14:30:00.000000000",542.19,537.0,5.12,5.48,0.09,0.11,0.934,-0.066,0.037,83,129,0.037,19,889,377.4,20856.000000000007]
["2025-04-14T14:30:11.000000000",542.06,512.0,29.66,30.48,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,111,14,11.7,20856.000000000007]
["2025-04-14T14:30:34.000000000",542.1,493.0,48.47,49.59,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,20412.2]
["2025-04-14T14:30:34.000000000",542.1,598.0,0.0,0.03,55.41,56.52,0.003,-0.997,0.0,17,0,0.0,1,0,0.0,20412.2]
["2025-04-14T14:30:46.000000000",542.15,573.0,0.0,0.03,30.34,31.33,0.004,-0.996,0.001,3,10,0.001,2,0,0.5,20863.900000000005]
["2025-04-14T14:30:57.000000000",542.13,552.0,0.02,0.03,9.66,10.04,0.016,-0.984,0.009,128,215,0.009,8,4,122.4,20863.900000000005]
["2025-04-14T14:31:09.000000000",542.28,527.0,14.65,15.76,0.0,0.02,0.995,-0.005,0.003,18,4,0.003,68,89,25.8,20910.400000000005]
["2025-04-14T14:31:32.000000000",542.51,508.0,33.83,35.16,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,28,13,3.6000000000000005,21051.700000000008]
["2025-04-14T14:31:32.000000000",542.51,515.0,26.83,28.16,0.0,0.01,0.998,-0.002,0.001,37,17,0.001,41,39,7.8,21051.700000000008]
["2025-04-14T14:31:43.000000000",542.41,587.0,0.0,0.03,43.81,45.22,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,20675.9]
["2025-04-14T14:31:55.000000000",542.41,566.0,0.0,0.01,22.81,24.22,0.002,-0.998,0.001,33,6,0.001,2,0,3.5000000000000004,20659.000000000004]
["2025-04-14T14:32:06.000000000",542.45,541.0,2.0,2.21,0.57,0.61,0.689,-0.311,0.12,59,425,0.12,114,338,2076.0,20926.800000000003]
["2025-04-14T14:32:29.000000000",542.48,518.0,23.89,25.14,0.0,0.03,0.995,-0.005,0.001,16,0,0.001,62,20,7.8,20967.40000000001]
["2025-04-14T14:32:41.000000000",542.51,497.0,44.89,46.17,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,44,0,0.0,20967.40000000001]
["2025-04-14T14:32:41.000000000",542.51,610.0,0.0,0.03,66.83,68.11,0.002,-0.998,0.0,48,0,0.0,3,3,0.0,20967.40000000001]
["2025-04-14T14:32:52.000000000",542.48,581.0,0.0,0.03,37.83,39.02,0.003,-0.997,0.001,47,0,0.001,1,0,4.8,20971.60000000001]
["2025-04-14T14:33:04.000000000",542.49,556.0,0.0,0.02,12.92,14.03,0.006,-0.994,0.003,293,109,0.003,772,9,319.5,20501.700000000004]
["2025-04-14T14:33:15.000000000",542.46,531.0,10.95,12.1,0.01,0.02,0.991,-0.009,0.005,11,7,0.005,37,113,24.0,20857.10000000001]
["2025-04-14T14:33:38.000000000",542.33,512.0,29.73,31.0,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,111,14,11.7,20809.700000000008]
["2025-04-14T14:33:49.000000000",542.27,487.0,54.57,56.0,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,5,12,0.0,20514.800000000003]
["2025-04-14T14:33:49.000000000",542.27,596.0,0.0,0.03,53.0,54.43,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,20514.800000000003]
["2025-04-14T14:34:01.000000000",542.19,571.0,0.0,0.03,24.75,29.49,0.005,-0.996,0.001,18,23,0.001,1,0,1.9000000000000004,20735.6]
["2025-04-14T14:34:12.000000000",542.26,546.0,0.15,0.18,3.66,4.0,0.106,-0.894,0.062,35,564,0.062,8,52,266.6,20735.6]
["2025-04-14T14:34:24.000000000",542.45,548.0,0.06,0.07,5.38,5.75,0.045,-0.953,0.028,62,383,0.029,6,20,191.0,21249.40000000001]
["2025-04-14T14:34:47.000000000",542.36,501.0,40.69,41.97,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,2,0.0,20471.60000000001]
["2025-04-14T14:34:47.000000000",542.36,630.0,0.0,0.03,87.03,88.31,0.002,-0.998,0.0,19,0,0.0,0,0,0.0,20471.60000000001]
["2025-04-14T14:34:59.000000000",542.39,585.0,0.0,0.03,42.09,43.31,0.003,-0.997,0.001,11,0,0.001,27,0,3.8,20471.60000000001]
["2025-04-14T14:35:11.000000000",542.36,560.0,0.0,0.03,16.94,18.27,0.007,-0.993,0.003,128,73,0.003,83,53,63.3,20852.1]
["2025-04-14T14:35:33.000000000",542.39,541.0,1.92,2.12,0.56,0.59,0.688,-0.312,0.123,59,428,0.123,114,343,2127.9,21051.400000000005]
["2025-04-14T14:35:45.000000000",542.47,516.0,25.87,27.1,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,26,73,3.3000000000000003,21051.400000000005]
["2025-04-14T14:35:56.000000000",542.48,491.0,51.02,52.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,20871.300000000007]
["2025-04-14T14:35:56.000000000",542.48,600.0,0.0,0.01,56.85,57.98,0.001,-0.999,0.0,62,1,0.0,5,1,0.0,20871.300000000007]
["2025-04-14T14:36:08.000000000",542.4,575.0,0.0,0.03,31.86,33.2,0.004,-0.996,0.001,63,0,0.001,22,0,8.5,21293.300000000003]
["2025-04-14T14:36:31.000000000",542.43,556.0,0.0,0.05,12.97,14.04,0.012,-0.988,0.005,293,109,0.005,772,9,532.5,21252.0]
["2025-04-14T14:36:42.000000000",542.43,531.0,10.85,11.93,0.0,0.06,1.0,-0.009,0.0,11,7,0.005,37,114,18.5,21093.60000000001]
["2025-04-14T14:36:53.000000000",542.38,506.0,35.83,36.92,0.0,0.02,0.997,-0.002,0.001,10,6,0.001,26,74,3.6000000000000005,20625.10000000001]
["2025-04-14T14:37:05.000000000",542.42,485.0,56.77,57.94,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,119,0,0.0,20716.60000000001]
["2025-04-14T14:37:05.000000000",542.42,590.0,0.0,0.03,47.06,48.23,0.003,-0.997,0.001,38,4,0.001,3,2,4.1000000000000005,20716.60000000001]
["2025-04-14T14:37:28.000000000",542.65,567.0,0.0,0.03,23.85,24.97,0.005,-0.995,0.002,30,1,0.002,3,0,6.6000000000000005,21051.000000000004]
["2025-04-14T14:37:39.000000000",542.69,520.0,22.14,23.15,0.0,0.03,0.995,-0.005,0.002,25,7,0.002,280,176,61.00000000000001,20747.7]
["2025-04-14T14:37:51.000000000",542.64,520.0,22.14,23.15,0.0,0.03,0.995,-0.005,0.002,25,7,0.002,280,176,61.00000000000001,20881.1]
["2025-04-14T14:38:02.000000000",542.61,499.0,43.03,44.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,41,9,0.0,20881.1]
["2025-04-14T14:38:02.000000000",542.61,620.0,0.0,0.03,76.77,77.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20881.1]
["2025-04-14T14:38:25.000000000",542.64,581.0,0.0,0.03,37.78,38.86,0.004,-0.996,0.001,47,0,0.001,1,0,4.8,20779.000000000007]
["2025-04-14T14:38:37.000000000",542.59,560.0,0.0,0.03,16.87,17.96,0.007,-0.993,0.003,128,73,0.003,83,53,63.3,21054.60000000001]
["2025-04-14T14:38:49.000000000",542.47,535.0,7.34,7.74,0.03,0.04,0.976,-0.024,0.015,90,84,0.015,882,1059,1457.9999999999998,21178.800000000007]
["2025-04-14T14:39:01.000000000",542.53,510.0,32.02,33.0,0.0,0.02,0.997,-0.003,0.001,8,2,0.001,928,79,93.6,21178.800000000007]
["2025-04-14T14:39:12.000000000",542.55,489.0,53.06,54.0,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,19,0,0.0,21525.700000000008]
["2025-04-14T14:39:12.000000000",542.55,594.0,0.0,0.03,50.92,51.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,21525.700000000008]
["2025-04-14T14:39:35.000000000",542.59,575.0,0.0,0.03,31.85,32.88,0.004,-0.996,0.001,63,0,0.001,22,0,8.5,21228.200000000008]
["2025-04-14T14:39:47.000000000",542.49,550.0,0.02,0.04,7.33,7.71,0.022,-0.978,0.014,154,639,0.014,669,13,1152.2,21228.200000000008]
["2025-04-14T14:39:58.000000000",542.51,525.0,15.44,18.16,0.01,0.02,0.994,-0.006,0.003,64,12,0.003,80,207,43.2,20825.300000000003]
["2025-04-14T14:40:10.000000000",542.57,504.0,38.04,39.06,0.0,0.02,0.998,-0.002,0.001,17,0,0.001,42,1,5.9,21148.60000000001]
["2025-04-14T14:40:22.000000000",542.69,479.0,63.04,64.06,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,20852.900000000005]
["2025-04-14T14:40:33.000000000",542.69,553.0,0.01,0.02,10.13,10.51,0.01,-0.99,0.006,28,174,0.006,4,2,19.2,20852.900000000005]
["2025-04-14T14:40:44.000000000",542.72,564.0,0.0,0.03,20.8,21.68,0.006,-0.994,0.002,29,5,0.002,2,0,6.2,21266.9]
["2025-04-14T14:40:56.000000000",542.57,539.0,3.53,3.85,0.14,0.17,0.887,-0.11,0.063,23,491,0.063,250,581,1719.9,21148.6]
["2025-04-14T14:41:07.000000000",542.56,518.0,24.11,24.99,0.0,0.03,0.995,-0.005,0.001,16,1,0.001,62,20,7.8,21219.300000000007]
["2025-04-14T14:41:19.000000000",542.55,493.0,49.11,50.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,21219.300000000007]
["2025-04-14T14:41:30.000000000",542.6,600.0,0.0,0.01,56.96,57.89,0.001,-0.999,0.0,62,1,0.0,5,1,0.0,21140.90000000001]
["2025-04-14T14:41:41.000000000",542.62,579.0,0.0,0.04,35.96,36.89,0.005,-0.995,0.001,61,0,0.001,4,0,6.5,20971.60000000001]
["2025-04-14T14:41:53.000000000",542.7,554.0,0.01,0.02,10.83,11.73,0.014,-0.991,0.007,8,221,0.005,2,0,6.6000000000000005,21703.4]
["2025-04-14T14:42:05.000000000",542.68,533.0,9.5,9.88,0.02,0.03,0.985,-0.022,0.009,179,20,0.011,146,304,321.7,21703.4]
["2025-04-14T14:42:16.000000000",542.63,508.0,34.19,35.13,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,28,13,3.6000000000000005,21144.800000000007]
["2025-04-14T14:42:39.000000000",542.62,485.0,57.09,58.05,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,119,0,0.0,20650.200000000004]
["2025-04-14T14:42:39.000000000",542.62,594.0,0.0,0.03,50.95,51.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,20650.200000000004]
["2025-04-14T14:42:50.000000000",542.67,569.0,0.0,0.03,25.95,26.72,0.005,-0.995,0.001,30,5,0.001,2,0,3.2,20650.200000000004]
["2025-04-14T14:43:02.000000000",542.73,544.0,0.44,0.58,1.35,1.93,0.309,-0.691,0.134,103,849,0.134,31,238,1795.6000000000004,21057.400000000005]
["2025-04-14T14:43:13.000000000",542.89,523.0,19.33,20.41,0.0,0.04,0.993,-0.007,0.002,148,2,0.002,126,37,54.8,21566.7]
["2025-04-14T14:43:36.000000000",542.93,500.0,42.28,43.41,0.0,0.02,0.998,-0.002,0.0,13,1,0.0,164,17,0.0,21305.60000000001]
["2025-04-14T14:43:36.000000000",542.93,524.0,18.29,19.41,0.0,0.03,0.994,-0.006,0.002,14,3,0.002,83,49,19.4,21305.60000000001]
["2025-04-14T14:43:48.000000000",542.94,583.0,0.0,0.03,39.55,40.62,0.003,-0.997,0.001,68,0,0.001,0,0,6.800000000000001,21068.900000000005]
["2025-04-14T14:43:59.000000000",542.94,558.0,0.0,0.04,14.58,15.63,0.009,-0.991,0.004,131,28,0.004,0,0,52.400000000000006,21063.6]
["2025-04-14T14:44:10.000000000",542.97,537.0,5.87,6.19,0.03,0.04,0.971,-0.029,0.021,83,130,0.021,19,923,214.20000000000005,21135.000000000007]
["2025-04-14T14:44:22.000000000",542.97,512.0,30.38,31.47,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,111,14,11.7,21135.000000000007]
["2025-04-14T14:44:45.000000000",543.05,494.0,48.53,49.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,21134.800000000007]
["2025-04-14T14:44:45.000000000",543.05,599.0,0.0,0.03,55.44,56.47,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21134.800000000007]
["2025-04-14T14:44:56.000000000",543.05,574.0,0.0,0.03,30.44,31.47,0.004,-0.996,0.001,21,1,0.001,1,0,2.2,21077.300000000003]
["2025-04-14T14:45:08.000000000",543.03,553.0,0.01,0.02,9.79,10.18,0.01,-0.99,0.006,28,174,0.006,4,2,19.2,21077.300000000003]
["2025-04-14T14:45:19.000000000",542.89,527.0,13.85,16.48,0.0,0.03,1.0,-0.007,0.0,18,4,0.003,68,89,20.4,21138.500000000004]
["2025-04-14T14:45:42.000000000",542.85,504.0,38.22,39.44,0.0,0.02,0.998,-0.002,0.001,17,0,0.001,42,1,5.9,21256.300000000007]
["2025-04-14T14:45:54.000000000",542.8,483.0,59.21,60.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,21256.300000000007]
["2025-04-14T14:45:54.000000000",542.8,588.0,0.0,0.03,44.56,45.79,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,21256.300000000007]
["2025-04-14T14:46:05.000000000",542.83,567.0,0.0,0.03,23.59,24.79,0.005,-0.995,0.002,30,1,0.002,3,0,6.6000000000000005,21021.90000000001]
["2025-04-14T14:46:16.000000000",542.94,542.0,1.48,1.68,0.56,0.61,0.639,-0.362,0.149,56,506,0.15,4,497,894.3999999999999,21345.900000000005]
["2025-04-14T14:46:28.000000000",543.05,572.0,0.0,0.03,28.35,29.79,0.004,-0.996,0.001,11,144,0.001,2,0,1.3,21420.200000000004]
["2025-04-14T14:46:51.000000000",542.74,497.0,45.09,46.65,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,44,0,0.0,21215.0]
["2025-04-14T14:46:51.000000000",542.74,610.0,0.0,0.03,66.35,67.91,0.002,-0.998,0.0,48,0,0.0,3,3,0.0,21215.0]
["2025-04-14T14:47:02.000000000",542.72,581.0,0.0,0.03,37.77,38.91,0.004,-0.996,0.001,47,0,0.001,1,0,4.8,20835.500000000007]
["2025-04-14T14:47:13.000000000",542.8,556.0,0.0,0.04,12.61,15.75,0.01,-0.99,0.005,293,109,0.005,772,9,532.5,21343.300000000007]
["2025-04-14T14:47:36.000000000",542.81,533.0,9.64,10.02,0.01,0.02,0.99,-0.01,0.006,179,20,0.006,146,306,195.00000000000003,21271.200000000008]
["2025-04-14T14:47:48.000000000",542.72,512.0,30.12,31.3,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,111,14,11.7,20985.300000000003]
["2025-04-14T14:48:00.000000000",542.6,487.0,55.03,56.3,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,5,12,0.0,20932.000000000007]
["2025-04-14T14:48:00.000000000",542.6,592.0,0.0,0.03,48.71,49.97,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,20932.000000000007]
["2025-04-14T14:48:12.000000000",542.41,571.0,0.0,0.03,27.96,29.2,0.005,-0.995,0.001,18,23,0.001,1,0,1.9000000000000004,20695.1]
["2025-04-14T14:48:35.000000000",542.4,548.0,0.04,0.05,5.44,5.81,0.036,-0.964,0.025,62,391,0.025,6,20,170.00000000000003,21189.000000000004]
["2025-04-14T14:48:46.000000000",542.57,527.0,14.89,16.37,0.0,0.03,0.993,-0.007,0.003,18,4,0.003,68,89,25.8,21265.500000000004]
["2025-04-14T14:48:58.000000000",542.55,502.0,39.82,41.3,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,43,26,0.0,21307.2]
["2025-04-14T14:48:58.000000000",542.55,635.0,0.0,0.03,91.7,93.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21307.2]
["2025-04-14T14:49:10.000000000",542.67,586.0,0.0,0.03,42.63,44.0,0.003,-0.997,0.001,19,0,0.001,5,5,2.4,21307.2]
["2025-04-14T14:49:22.000000000",542.68,620.0,0.0,0.03,76.59,77.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21152.000000000004]
["2025-04-14T14:49:45.000000000",542.58,537.0,5.49,5.82,0.04,0.06,0.961,-0.039,0.026,83,132,0.026,19,927,265.2,21209.3]
["2025-04-14T14:49:56.000000000",542.67,516.0,25.95,27.36,0.0,0.03,0.995,-0.005,0.001,7,0,0.001,26,73,3.3000000000000003,21209.3]
["2025-04-14T14:50:08.000000000",542.68,491.0,51.16,52.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,21150.9]
["2025-04-14T14:50:08.000000000",542.68,600.0,0.0,0.01,56.54,57.84,0.001,-0.999,0.0,62,1,0.0,5,1,0.0,21150.9]
["2025-04-14T14:50:19.000000000",542.54,575.0,0.0,0.03,31.82,33.12,0.004,-0.996,0.001,63,0,0.001,22,0,8.5,21542.90000000001]
["2025-04-14T14:50:42.000000000",542.54,552.0,0.01,0.02,9.25,9.64,0.011,-0.989,0.007,128,215,0.007,8,4,95.2,20802.300000000003]
["2025-04-14T14:50:53.000000000",542.64,531.0,11.08,12.33,0.01,0.02,0.991,-0.009,0.005,11,7,0.005,37,116,24.0,21177.200000000008]
["2025-04-14T14:51:05.000000000",542.9,506.0,36.06,37.53,0.0,0.02,0.998,-0.002,0.001,10,6,0.001,26,74,3.6000000000000005,21345.400000000005]
["2025-04-14T14:51:16.000000000",542.86,485.0,57.32,58.53,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,119,0,0.0,21131.200000000004]
["2025-04-14T14:51:16.000000000",542.86,590.0,0.0,0.03,46.46,47.68,0.003,-0.997,0.001,38,4,0.001,3,2,4.1000000000000005,21131.200000000004]
["2025-04-14T14:51:39.000000000",542.63,567.0,0.0,0.03,23.81,24.88,0.005,-0.995,0.002,30,1,0.002,3,0,6.6000000000000005,20790.200000000004]
["2025-04-14T14:51:51.000000000",542.59,546.0,0.1,0.12,3.4,3.74,0.098,-0.902,0.067,35,583,0.067,8,82,288.1,20803.500000000004]
["2025-04-14T14:52:02.000000000",542.56,521.0,20.91,22.17,0.0,0.03,0.995,-0.005,0.002,7,2,0.002,185,39,38.4,20842.300000000003]
["2025-04-14T14:52:14.000000000",542.49,496.0,45.84,47.06,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,111,0,0.0,20842.300000000003]
["2025-04-14T14:52:14.000000000",542.49,625.0,0.0,0.03,81.94,83.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20842.300000000003]
["2025-04-14T14:52:37.000000000",542.37,576.0,0.0,0.01,33.03,34.24,0.002,-0.998,0.0,15,0,0.0,21,0,0.0,20843.6]
["2025-04-14T14:52:48.000000000",542.62,560.0,0.0,0.03,16.71,17.89,0.007,-0.993,0.003,128,73,0.003,83,53,63.3,21200.60000000001]
["2025-04-14T14:53:00.000000000",542.68,535.0,7.56,7.95,0.02,0.03,0.981,-0.019,0.012,90,84,0.012,882,1078,1166.4,21200.60000000001]
["2025-04-14T14:53:11.000000000",542.73,510.0,32.06,33.27,0.0,0.02,0.997,-0.003,0.001,8,2,0.001,928,79,93.6,20883.5]
["2025-04-14T14:53:23.000000000",542.53,489.0,52.96,54.27,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,19,0,0.0,20520.4]
["2025-04-14T14:53:34.000000000",542.55,596.0,0.0,0.03,52.96,54.04,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,20399.9]
["2025-04-14T14:53:46.000000000",542.62,575.0,0.0,0.03,31.96,33.04,0.004,-0.996,0.001,63,0,0.001,22,0,8.5,20399.9]
["2025-04-14T14:53:57.000000000",542.62,550.0,0.01,0.02,7.2,7.58,0.013,-0.987,0.01,154,651,0.01,669,13,823.0,20822.6]
["2025-04-14T14:54:08.000000000",542.59,525.0,17.03,19.76,0.01,0.02,0.994,-0.006,0.002,64,12,0.002,80,207,28.800000000000004,20838.1]
["2025-04-14T14:54:20.000000000",542.56,504.0,37.97,39.18,0.0,0.02,0.998,-0.002,0.001,17,0,0.001,42,1,5.9,20883.9]
["2025-04-14T14:54:43.000000000",542.61,481.0,60.97,62.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,20819.4]
["2025-04-14T14:54:43.000000000",542.61,586.0,0.0,0.03,42.9,44.03,0.003,-0.997,0.001,19,0,0.001,5,5,2.4,20819.4]
["2025-04-14T14:54:55.000000000",542.65,565.0,0.0,0.01,21.78,22.83,0.002,-0.998,0.001,57,37,0.001,18,1,7.500000000000001,20819.9]
["2025-04-14T14:55:06.000000000",542.53,540.0,2.53,2.83,0.23,0.25,0.845,-0.155,0.092,86,598,0.092,28,1149,1048.8,20783.4]
["2025-04-14T14:55:18.000000000",542.4,519.0,22.96,23.99,0.0,0.03,0.995,-0.005,0.002,24,3,0.002,85,67,21.800000000000004,20288.2]
["2025-04-14T14:55:40.000000000",542.46,479.0,62.86,63.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,20660.800000000003]
["2025-04-14T14:55:40.000000000",542.46,600.0,0.0,0.01,57.04,58.04,0.001,-0.999,0.0,62,1,0.0,5,1,0.0,20660.800000000003]
["2025-04-14T14:55:52.000000000",542.59,579.0,0.0,0.03,35.89,36.89,0.004,-0.996,0.001,61,0,0.001,4,0,6.5,20894.4]
["2025-04-14T14:56:04.000000000",542.63,554.0,0.0,0.05,10.77,11.89,0.014,-0.986,0.007,8,222,0.007,2,0,7.000000000000001,20783.8]
["2025-04-14T14:56:15.000000000",542.61,529.0,13.07,14.25,0.0,0.02,0.994,-0.006,0.003,28,6,0.003,35,194,18.9,20783.8]
["2025-04-14T14:56:27.000000000",542.69,508.0,34.06,35.27,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,28,13,3.6000000000000005,20420.1]
["2025-04-14T14:56:49.000000000",542.69,485.0,57.23,58.27,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,119,0,0.0,20833.9]
["2025-04-14T14:56:49.000000000",542.69,594.0,0.0,0.03,50.68,51.77,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,20833.9]
["2025-04-14T14:57:01.000000000",542.72,569.0,0.0,0.03,25.68,26.77,0.005,-0.995,0.001,30,5,0.001,2,0,3.2,20833.9]
["2025-04-14T14:57:13.000000000",542.71,544.0,0.41,0.45,1.57,1.78,0.293,-0.704,0.148,103,893,0.146,31,245,1977.0,20899.200000000004]
["2025-04-14T14:57:24.000000000",542.55,523.0,19.05,20.14,0.0,0.04,0.993,-0.007,0.002,148,2,0.002,126,37,54.8,20786.500000000004]
["2025-04-14T14:57:48.000000000",542.53,500.0,42.06,43.04,0.0,0.02,0.998,-0.002,0.0,13,1,0.0,164,17,0.0,20431.2]
["2025-04-14T14:57:59.000000000",542.41,479.0,62.94,63.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,25,0,0.0,20765.599999999995]
["2025-04-14T14:57:59.000000000",542.41,584.0,0.0,0.03,41.05,42.06,0.003,-0.997,0.001,114,0,0.001,0,0,11.4,20765.599999999995]
["2025-04-14T14:58:11.000000000",542.57,559.0,0.0,0.03,15.9,17.06,0.007,-0.993,0.003,55,48,0.003,70,44,37.5,20718.1]
["2025-04-14T14:58:34.000000000",542.63,512.0,30.09,31.19,0.0,0.03,0.996,-0.004,0.001,6,1,0.001,111,14,11.7,20812.900000000005]
["2025-04-14T14:58:45.000000000",542.76,514.0,28.21,29.26,0.0,0.03,0.996,-0.004,0.001,9,7,0.001,31,6,4.0,20703.000000000004]
["2025-04-14T14:58:56.000000000",542.78,489.0,53.21,54.26,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,19,0,0.0,20930.4]
["2025-04-14T14:58:56.000000000",542.78,598.0,0.0,0.03,54.74,55.79,0.003,-0.997,0.0,17,0,0.0,1,0,0.0,20930.4]
["2025-04-14T14:59:08.000000000",542.73,573.0,0.0,0.03,29.7,30.7,0.004,-0.996,0.001,3,10,0.001,2,0,0.5,20884.8]
["2025-04-14T14:59:19.000000000",542.77,552.0,0.0,0.01,8.98,9.37,0.005,-0.995,0.004,128,217,0.004,8,4,54.400000000000006,20884.8]
["2025-04-14T14:59:42.000000000",542.5,529.0,13.17,14.29,0.0,0.05,0.988,-0.012,0.005,28,6,0.005,35,194,31.500000000000007,20679.1]
["2025-04-14T14:59:53.000000000",542.46,504.0,37.88,39.08,0.0,0.02,0.998,-0.002,0.001,17,0,0.001,42,1,5.9,20845.60000000001]
["2025-04-14T15:00:05.000000000",542.52,483.0,58.98,60.13,0.0,0.04,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,20845.60000000001]
["2025-04-14T15:00:05.000000000",542.52,588.0,0.0,0.03,44.87,46.0,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,20845.60000000001]
["2025-04-14T15:00:16.000000000",542.59,563.0,0.0,0.03,19.74,20.99,0.006,-0.994,0.002,35,20,0.002,52,0,17.400000000000002,20826.0]
["2025-04-14T15:00:28.000000000",542.89,542.0,1.38,1.57,0.49,0.53,0.638,-0.362,0.167,56,535,0.167,4,533,1002.0,20911.5]
["2025-04-14T15:00:51.000000000",542.95,519.0,20.65,24.68,0.0,0.03,0.995,-0.005,0.002,24,3,0.002,85,67,21.800000000000004,21226.3]
["2025-04-14T15:01:03.000000000",543.02,499.0,43.28,44.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,41,9,0.0,21243.9]
["2025-04-14T15:01:03.000000000",543.02,620.0,0.0,0.03,76.19,77.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21243.9]
["2025-04-14T15:01:14.000000000",543.17,579.0,0.0,0.03,35.07,36.72,0.004,-0.996,0.001,61,0,0.001,4,0,6.5,21762.1]
["2025-04-14T15:01:37.000000000",542.99,483.0,59.21,60.73,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,21473.7]
["2025-04-14T15:01:48.000000000",542.96,533.0,9.83,10.22,0.01,0.02,0.99,-0.01,0.006,179,21,0.006,146,307,195.00000000000003,21258.6]
["2025-04-14T15:02:00.000000000",542.88,512.0,30.24,31.75,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,111,14,11.7,21272.399999999998]
["2025-04-14T15:02:11.000000000",543.02,488.0,54.35,55.84,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,2,0.0,20888.7]
["2025-04-14T15:02:11.000000000",543.02,593.0,0.0,0.03,49.16,50.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,20888.7]
["2025-04-14T15:02:23.000000000",543.01,572.0,0.0,0.03,28.16,29.57,0.004,-0.996,0.001,11,144,0.001,2,0,1.3,21335.3]
["2025-04-14T15:02:46.000000000",542.93,548.0,0.03,0.04,4.9,5.28,0.036,-0.964,0.028,62,394,0.028,6,21,190.4,21095.7]
["2025-04-14T15:02:57.000000000",542.83,523.0,19.19,20.52,0.0,0.04,0.993,-0.007,0.002,148,2,0.002,126,37,54.8,21207.599999999995]
["2025-04-14T15:03:09.000000000",542.82,502.0,40.27,41.48,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,43,26,0.0,21096.5]
["2025-04-14T15:03:09.000000000",542.82,635.0,0.0,0.03,91.52,92.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21096.5]
["2025-04-14T15:03:20.000000000",542.97,586.0,0.0,0.03,42.36,43.73,0.003,-0.997,0.001,19,0,0.001,5,5,2.4,21096.5]
["2025-04-14T15:03:43.000000000",542.97,563.0,0.0,0.03,19.36,20.61,0.006,-0.994,0.002,35,20,0.002,52,0,17.400000000000002,21250.3]
["2025-04-14T15:03:54.000000000",543.06,539.0,4.05,4.39,0.06,0.08,0.939,-0.061,0.046,23,497,0.046,250,667,1255.8,21297.7]
["2025-04-14T15:04:06.000000000",543.11,518.0,24.4,25.74,0.0,0.03,0.995,-0.005,0.001,16,1,0.001,62,21,7.8,21297.7]
["2025-04-14T15:04:17.000000000",543.07,493.0,49.51,50.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,21555.0]
["2025-04-14T15:04:29.000000000",543.03,517.0,25.46,26.6,0.0,0.03,0.995,-0.005,0.001,8,3,0.001,15,7,2.3,21043.800000000003]
["2025-04-14T15:04:40.000000000",543.11,578.0,0.0,0.03,34.4,35.49,0.004,-0.996,0.001,3,0,0.001,1,0,0.4,21540.5]
["2025-04-14T15:04:52.000000000",543.13,553.0,0.0,0.02,9.64,10.04,0.008,-0.992,0.005,28,175,0.005,4,2,16.0,21540.5]
["2025-04-14T15:05:03.000000000",543.18,532.0,10.73,11.8,0.01,0.05,0.991,-0.016,0.005,27,36,0.008,37,274,43.1,21881.5]
["2025-04-14T15:05:14.000000000",543.14,507.0,35.62,36.79,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,47,8,5.0,21257.0]
["2025-04-14T15:05:26.000000000",543.22,482.0,60.62,61.8,0.0,0.02,0.998,-0.002,0.0,5,2,0.0,76,0,0.0,21806.5]
["2025-04-14T15:05:37.000000000",543.19,593.0,0.0,0.03,49.2,50.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21806.5]
["2025-04-14T15:05:48.000000000",543.26,568.0,0.0,0.03,24.2,25.29,0.005,-0.995,0.002,17,15,0.002,93,1,22.0,21771.4]
["2025-04-14T15:06:00.000000000",543.27,547.0,0.06,0.08,3.52,3.88,0.066,-0.934,0.053,104,518,0.053,15,15,630.6999999999999,21736.6]
["2025-04-14T15:06:12.000000000",543.44,522.0,20.9,21.83,0.0,0.03,0.995,-0.005,0.002,9,2,0.002,105,114,22.8,22019.500000000004]
["2025-04-14T15:06:23.000000000",543.42,497.0,46.01,46.92,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,44,0,0.0,22019.500000000004]
["2025-04-14T15:06:23.000000000",543.42,630.0,0.0,0.03,86.08,86.93,0.002,-0.998,0.0,19,0,0.0,0,0,0.0,22019.500000000004]
["2025-04-14T15:06:46.000000000",543.39,583.0,0.0,0.03,39.08,39.93,0.003,-0.997,0.001,68,0,0.001,0,0,6.800000000000001,22245.5]
["2025-04-14T15:06:57.000000000",543.38,558.0,0.0,0.03,14.08,14.93,0.008,-0.992,0.004,131,34,0.004,0,0,52.400000000000006,21751.8]
["2025-04-14T15:07:08.000000000",543.52,537.0,6.45,6.83,0.02,0.03,0.976,-0.024,0.017,83,132,0.017,19,930,173.4,21751.8]
["2025-04-14T15:07:20.000000000",543.57,512.0,31.18,32.02,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,111,14,11.7,22327.5]
["2025-04-14T15:07:31.000000000",543.69,488.0,55.21,56.19,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,2,0.0,22593.1]
["2025-04-14T15:07:42.000000000",543.7,597.0,0.0,0.03,52.76,53.79,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,22450.8]
["2025-04-14T15:07:54.000000000",543.75,572.0,0.0,0.03,27.69,28.75,0.005,-0.995,0.001,11,144,0.001,2,0,1.3,22450.8]
["2025-04-14T15:08:05.000000000",543.76,551.0,0.01,0.02,7.03,7.42,0.013,-0.987,0.01,125,210,0.01,19,8,144.0,22590.6]
["2025-04-14T15:08:17.000000000",543.79,526.0,17.27,18.28,0.0,0.04,0.992,-0.008,0.003,314,3,0.003,84,82,119.4,22904.2]
["2025-04-14T15:08:28.000000000",543.84,505.0,38.26,39.27,0.0,0.02,0.998,-0.002,0.001,10,0,0.001,34,6,4.4,22550.9]
["2025-04-14T15:08:51.000000000",543.91,482.0,61.38,62.44,0.0,0.02,0.998,-0.002,0.0,5,2,0.0,76,0,0.0,22412.6]
["2025-04-14T15:08:51.000000000",543.91,587.0,0.0,0.03,42.56,43.62,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,22412.6]
["2025-04-14T15:09:03.000000000",543.89,566.0,0.0,0.01,21.56,22.62,0.002,-0.998,0.001,33,6,0.001,2,0,3.5000000000000004,22752.1]
["2025-04-14T15:09:14.000000000",543.84,541.0,2.84,3.13,0.17,0.2,0.869,-0.131,0.082,59,463,0.082,114,448,1418.6,22759.5]
["2025-04-14T15:09:26.000000000",543.74,516.0,27.37,28.37,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,26,73,3.3000000000000003,22759.5]
["2025-04-14T15:09:50.000000000",543.93,497.0,46.55,47.34,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,44,0,0.0,22475.6]
["2025-04-14T15:09:50.000000000",543.93,610.0,0.0,0.03,65.62,66.45,0.002,-0.998,0.0,48,0,0.0,3,3,0.0,22475.6]
["2025-04-14T15:10:02.000000000",543.97,581.0,0.0,0.03,36.6,37.44,0.004,-0.996,0.001,47,0,0.001,1,0,4.8,22563.3]
["2025-04-14T15:10:14.000000000",543.98,556.0,0.0,0.03,11.58,12.44,0.009,-0.991,0.005,293,109,0.005,772,9,532.5,22563.3]
["2025-04-14T15:10:25.000000000",543.9,535.0,7.97,10.5,0.0,0.05,0.989,-0.011,0.007,90,85,0.007,882,1101,680.4,22783.000000000004]
["2025-04-14T15:10:49.000000000",543.76,511.0,32.39,33.24,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,57,18,6.000000000000001,22479.4]
["2025-04-14T15:11:00.000000000",543.68,486.0,57.18,58.18,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,11,0,0.0,22087.700000000004]
["2025-04-14T15:11:00.000000000",543.68,595.0,0.0,0.03,50.82,51.82,0.003,-0.997,0.001,20,0,0.001,21,1,4.1000000000000005,22087.700000000004]
["2025-04-14T15:11:12.000000000",543.67,570.0,0.0,0.01,25.79,26.77,0.002,-0.998,0.001,98,10,0.001,18,5,11.6,22087.700000000004]
["2025-04-14T15:11:23.000000000",543.83,545.0,0.38,0.42,1.37,1.58,0.264,-0.736,0.154,103,1436,0.154,417,255,8008.0,22148.800000000007]
["2025-04-14T15:11:34.000000000",543.85,524.0,19.45,20.42,0.0,0.03,0.994,-0.006,0.002,14,3,0.002,83,49,19.4,22397.800000000003]
["2025-04-14T15:11:57.000000000",543.93,501.0,42.41,43.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,2,0.0,22302.6]
["2025-04-14T15:11:57.000000000",543.93,630.0,0.0,0.03,85.63,86.55,0.002,-0.998,0.0,19,0,0.0,0,0,0.0,22302.6]
["2025-04-14T15:12:09.000000000",543.93,585.0,0.0,0.03,40.63,41.55,0.003,-0.997,0.001,11,0,0.001,27,12,3.8,22756.300000000003]
["2025-04-14T15:12:20.000000000",543.87,560.0,0.0,0.03,15.61,16.58,0.007,-0.993,0.003,128,74,0.003,83,53,63.3,23420.800000000003]
["2025-04-14T15:12:31.000000000",543.87,539.0,4.76,5.13,0.03,0.08,0.963,-0.037,0.029,23,499,0.029,250,706,791.6999999999999,22476.9]
["2025-04-14T15:12:55.000000000",543.99,516.0,27.59,28.38,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,26,73,3.3000000000000003,22620.0]
["2025-04-14T15:13:06.000000000",544.11,492.0,51.59,52.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,22892.2]
["2025-04-14T15:13:06.000000000",544.11,605.0,0.0,0.03,60.38,61.41,0.002,-0.998,0.0,4,0,0.0,1,1,0.0,22892.2]
["2025-04-14T15:13:17.000000000",544.24,569.0,0.0,0.03,24.32,25.21,0.005,-0.995,0.002,30,5,0.002,2,0,6.4,22552.9]
["2025-04-14T15:13:29.000000000",544.37,550.0,0.02,0.03,5.42,5.8,0.023,-0.984,0.019,154,680,0.015,669,14,1296.1,22552.9]
["2025-04-14T15:13:52.000000000",544.27,531.0,12.66,13.92,0.0,0.02,0.994,-0.006,0.003,11,7,0.003,37,116,14.400000000000002,22604.9]
["2025-04-14T15:14:03.000000000",544.33,506.0,37.65,38.91,0.0,0.02,0.998,-0.002,0.001,10,6,0.001,26,74,3.6000000000000005,22527.9]
["2025-04-14T15:14:15.000000000",544.33,485.0,58.65,59.91,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,119,0,0.0,22527.9]
["2025-04-14T15:14:15.000000000",544.33,590.0,0.0,0.03,45.09,46.35,0.003,-0.997,0.001,38,4,0.001,3,2,4.1000000000000005,22527.9]
["2025-04-14T15:14:26.000000000",544.19,565.0,0.0,0.01,20.2,21.36,0.002,-0.998,0.001,57,37,0.001,18,1,7.500000000000001,22938.5]
["2025-04-14T15:14:50.000000000",544.3,546.0,0.27,0.3,1.83,2.07,0.224,-0.773,0.135,35,687,0.134,8,102,579.7,22852.6]
["2025-04-14T15:15:01.000000000",544.22,521.0,22.73,23.92,0.0,0.03,0.995,-0.005,0.002,7,2,0.002,185,39,38.4,22852.6]
["2025-04-14T15:15:13.000000000",544.06,500.0,43.49,44.92,0.0,0.02,0.998,-0.002,0.0,13,3,0.0,164,17,0.0,22930.000000000004]
["2025-04-14T15:15:13.000000000",544.06,625.0,0.0,0.03,80.08,81.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,22930.000000000004]
["2025-04-14T15:15:24.000000000",543.88,579.0,0.0,0.03,34.49,35.77,0.004,-0.996,0.001,61,0,0.001,4,1,6.5,22336.200000000004]
["2025-04-14T15:15:47.000000000",543.85,560.0,0.0,0.03,15.54,16.81,0.007,-0.993,0.003,128,74,0.003,83,53,63.3,22091.700000000008]
["2025-04-14T15:15:58.000000000",543.79,535.0,8.61,9.01,0.0,0.02,0.992,-0.017,0.006,90,85,0.01,882,1102,936.0,22610.6]
["2025-04-14T15:16:09.000000000",543.66,510.0,32.93,34.35,0.0,0.02,0.997,-0.003,0.001,8,2,0.001,928,79,93.6,22283.300000000003]
["2025-04-14T15:16:21.000000000",543.48,489.0,53.86,55.14,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,19,0,0.0,22295.899999999998]
["2025-04-14T15:16:32.000000000",543.45,540.0,3.38,3.73,0.08,0.1,0.923,-0.085,0.059,86,626,0.061,28,1229,678.2,22295.899999999998]
["2025-04-14T15:16:44.000000000",543.61,574.0,0.0,0.02,29.71,31.04,0.004,-0.996,0.001,21,1,0.001,1,0,2.2,21613.6]
["2025-04-14T15:16:55.000000000",543.35,549.0,0.0,0.07,5.1,6.22,0.024,-0.976,0.02,134,724,0.02,9,9,286.00000000000006,21110.2]
["2025-04-14T15:17:06.000000000",543.38,524.0,18.77,19.98,0.0,0.03,0.994,-0.006,0.002,14,3,0.002,83,49,19.4,21571.800000000007]
["2025-04-14T15:17:17.000000000",543.55,503.0,39.76,41.2,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,47,49,0.0,21571.800000000007]
["2025-04-14T15:17:17.000000000",543.55,640.0,0.0,0.02,95.8,97.17,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,21571.800000000007]
["2025-04-14T15:17:29.000000000",543.79,583.0,0.0,0.02,38.57,39.86,0.003,-0.997,0.001,68,0,0.001,0,0,6.800000000000001,21498.10000000001]
["2025-04-14T15:17:52.000000000",543.93,564.0,0.0,0.02,19.24,20.79,0.004,-0.996,0.002,29,5,0.002,2,0,6.2,22270.10000000001]
["2025-04-14T15:18:03.000000000",543.7,539.0,4.53,4.92,0.03,0.05,0.964,-0.036,0.029,23,501,0.029,250,711,791.6999999999999,22270.10000000001]
["2025-04-14T15:18:14.000000000",543.47,518.0,24.72,26.39,0.0,0.02,0.997,-0.003,0.001,16,1,0.001,62,21,7.8,22075.00000000001]
["2025-04-14T15:18:26.000000000",543.3,493.0,49.47,51.11,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,22155.5]
["2025-04-14T15:18:26.000000000",543.3,598.0,0.0,0.02,53.89,55.44,0.002,-0.998,0.0,17,0,0.0,1,0,0.0,22155.5]
["2025-04-14T15:18:48.000000000",543.5,579.0,0.0,0.02,34.79,36.47,0.003,-0.997,0.001,61,0,0.001,4,1,6.5,21613.9]
["2025-04-14T15:18:59.000000000",543.48,554.0,0.0,0.04,8.49,12.51,0.012,-0.988,0.007,8,222,0.007,2,0,7.000000000000001,21261.500000000007]
["2025-04-14T15:19:11.000000000",543.62,533.0,10.46,10.86,0.0,0.04,0.988,-0.012,0.007,179,21,0.007,146,308,227.50000000000003,22366.60000000001]
["2025-04-14T15:19:22.000000000",543.54,573.0,0.0,0.02,28.58,30.22,0.003,-0.997,0.001,3,10,0.001,2,0,0.5,21482.000000000007]
["2025-04-14T15:19:34.000000000",543.72,482.0,61.02,62.54,0.0,0.02,0.998,-0.002,0.0,5,2,0.0,76,0,0.0,21482.000000000007]
["2025-04-14T15:19:45.000000000",543.63,593.0,0.0,0.02,48.42,50.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21751.300000000007]
["2025-04-14T15:19:56.000000000",543.47,568.0,0.0,0.02,23.42,25.19,0.004,-0.996,0.001,17,15,0.001,93,1,11.0,21659.7]
["2025-04-14T15:20:08.000000000",543.51,543.0,1.12,1.25,0.6,0.74,0.583,-0.417,0.175,73,813,0.175,25,453,1714.9999999999998,21971.60000000001]
["2025-04-14T15:20:19.000000000",543.23,522.0,20.51,22.22,0.0,0.03,0.995,-0.005,0.002,9,2,0.002,105,114,22.8,21971.60000000001]
["2025-04-14T15:20:31.000000000",543.37,497.0,45.62,47.12,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,44,0,0.0,21804.60000000001]
["2025-04-14T15:20:43.000000000",543.43,640.0,0.0,0.02,94.17,97.36,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,22071.300000000007]
["2025-04-14T15:20:54.000000000",543.34,583.0,0.0,0.02,38.89,40.36,0.003,-0.997,0.001,68,0,0.001,0,0,6.800000000000001,21735.700000000004]
["2025-04-14T15:21:05.000000000",543.31,558.0,0.0,0.03,13.89,15.36,0.008,-0.992,0.004,131,34,0.004,0,0,52.400000000000006,21735.700000000004]
["2025-04-14T15:21:17.000000000",543.6,537.0,4.84,8.33,0.02,0.05,0.973,-0.027,0.019,83,133,0.019,19,931,193.8,21720.00000000001]
["2025-04-14T15:21:29.000000000",543.57,512.0,30.92,32.27,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,111,14,11.7,21920.800000000007]
["2025-04-14T15:21:52.000000000",543.73,493.0,49.92,51.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,22175.2]
["2025-04-14T15:21:52.000000000",543.73,598.0,0.0,0.02,53.52,55.08,0.002,-0.998,0.0,17,0,0.0,1,1,0.0,22175.2]
["2025-04-14T15:22:03.000000000",543.65,573.0,0.0,0.02,28.67,29.99,0.003,-0.997,0.001,3,10,0.001,2,0,0.5,22226.700000000004]
["2025-04-14T15:22:14.000000000",543.68,552.0,0.0,0.03,6.95,9.95,0.012,-0.988,0.008,128,220,0.008,8,4,108.8,22012.10000000001]
["2025-04-14T15:22:26.000000000",543.63,544.0,0.67,0.77,0.95,1.1,0.425,-0.577,0.17,103,1350,0.174,31,296,2290.4,21756.800000000003]
["2025-04-14T15:22:49.000000000",543.44,503.0,39.81,41.3,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,47,49,0.0,21733.800000000007]
["2025-04-14T15:23:00.000000000",543.34,482.0,60.72,61.92,0.0,0.02,0.998,-0.002,0.0,5,2,0.0,76,0,0.0,21567.3]
["2025-04-14T15:23:00.000000000",543.34,587.0,0.0,0.02,43.08,44.28,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,21567.3]
["2025-04-14T15:23:12.000000000",543.54,566.0,0.0,0.01,21.79,23.0,0.002,-0.998,0.001,33,6,0.001,2,0,3.5000000000000004,22297.10000000001]
["2025-04-14T15:23:23.000000000",543.52,541.0,2.57,2.9,0.15,0.2,0.874,-0.126,0.093,59,484,0.093,114,493,1608.9,22297.10000000001]
["2025-04-14T15:23:35.000000000",543.42,516.0,26.79,27.97,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,26,73,3.3000000000000003,21870.500000000004]
["2025-04-14T15:23:57.000000000",543.56,497.0,45.76,47.12,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,44,0,0.0,21591.1]
["2025-04-14T15:23:57.000000000",543.56,610.0,0.0,0.02,65.88,67.21,0.002,-0.998,0.0,48,0,0.0,3,3,0.0,21591.1]
["2025-04-14T15:24:09.000000000",543.72,577.0,0.0,0.02,32.88,34.21,0.003,-0.997,0.001,45,0,0.001,0,0,4.5,21591.1]
["2025-04-14T15:24:20.000000000",543.86,556.0,0.0,0.03,11.58,12.72,0.009,-0.991,0.005,293,109,0.005,772,9,532.5,21769.200000000004]
["2025-04-14T15:24:32.000000000",543.79,531.0,12.18,13.58,0.0,0.02,0.994,-0.006,0.003,11,7,0.003,37,116,14.400000000000002,22077.1]
["2025-04-14T15:24:54.000000000",543.81,512.0,31.18,32.58,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,111,14,11.7,22239.10000000001]
["2025-04-14T15:25:06.000000000",543.63,487.0,56.0,57.58,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,5,12,0.0,21672.5]
["2025-04-14T15:25:06.000000000",543.63,592.0,0.0,0.02,47.42,49.0,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,21672.5]
["2025-04-14T15:25:17.000000000",543.56,577.0,0.0,0.02,32.81,34.0,0.003,-0.997,0.001,45,0,0.001,0,0,4.5,21593.4]
["2025-04-14T15:25:29.000000000",543.68,545.0,0.32,0.35,1.49,1.74,0.26,-0.74,0.154,103,1683,0.154,417,295,8008.0,21710.9]
["2025-04-14T15:25:52.000000000",543.46,526.0,16.8,18.29,0.0,0.04,0.992,-0.008,0.003,314,3,0.003,84,82,119.4,21747.300000000003]
["2025-04-14T15:26:03.000000000",543.35,501.0,41.73,43.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,2,0.0,21288.9]
["2025-04-14T15:26:03.000000000",543.35,630.0,0.0,0.02,85.92,87.27,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,21288.9]
["2025-04-14T15:26:15.000000000",543.26,585.0,0.0,0.02,41.07,42.34,0.002,-0.998,0.001,11,0,0.001,27,12,3.8,21029.300000000003]
["2025-04-14T15:26:26.000000000",543.25,560.0,0.0,0.02,16.02,17.6,0.005,-0.995,0.002,128,74,0.002,83,69,42.2,21029.300000000003]
["2025-04-14T15:26:49.000000000",542.97,536.0,6.76,7.16,0.01,0.02,0.98,-0.013,0.014,35,80,0.01,45,1017,94.0,20793.6]
["2025-04-14T15:27:01.000000000",542.98,515.0,27.25,28.8,0.0,0.01,0.998,-0.002,0.001,37,17,0.001,41,39,7.8,20504.4]
["2025-04-14T15:27:12.000000000",542.96,490.0,52.25,53.69,0.0,0.02,0.998,-0.002,0.0,4,4,0.0,122,5,0.0,20504.4]
["2025-04-14T15:27:12.000000000",542.96,599.0,0.0,0.02,55.31,56.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20504.4]
["2025-04-14T15:27:24.000000000",543.3,575.0,0.0,0.02,30.87,32.39,0.003,-0.997,0.001,63,0,0.001,22,0,8.5,20605.9]
["2025-04-14T15:27:46.000000000",543.26,552.0,0.0,0.03,7.02,10.42,0.011,-0.989,0.008,128,220,0.008,8,4,108.8,21133.300000000003]
["2025-04-14T15:27:57.000000000",543.27,531.0,11.56,13.03,0.0,0.02,0.994,-0.006,0.004,11,7,0.004,37,116,19.2,21133.300000000003]
["2025-04-14T15:28:09.000000000",543.27,506.0,36.61,38.03,0.0,0.02,0.998,-0.002,0.001,10,6,0.001,26,74,3.6000000000000005,21025.7]
["2025-04-14T15:28:20.000000000",543.58,494.0,48.99,50.28,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,15,0,0.0,21626.800000000003]
["2025-04-14T15:28:20.000000000",543.58,589.0,0.0,0.02,44.67,46.01,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,21626.800000000003]
["2025-04-14T15:28:31.000000000",543.58,564.0,0.0,0.02,19.64,21.03,0.004,-0.996,0.002,29,5,0.002,2,0,6.2,21630.6]
["2025-04-14T15:28:54.000000000",543.52,545.0,0.28,0.31,1.58,1.83,0.246,-0.754,0.151,103,1713,0.151,417,319,7852.0,21588.500000000004]
["2025-04-14T15:29:05.000000000",543.48,520.0,20.9,24.19,0.0,0.02,0.996,-0.004,0.001,25,7,0.001,280,176,30.500000000000004,21648.3]
["2025-04-14T15:29:17.000000000",543.24,495.0,47.58,49.19,0.0,0.02,1.0,-0.002,0.0,1,0,0.0,37,4,0.0,20633.200000000008]
["2025-04-14T15:29:17.000000000",543.24,620.0,0.0,0.02,75.81,77.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20633.200000000008]
["2025-04-14T15:29:28.000000000",543.14,579.0,0.0,0.02,35.18,36.51,0.003,-0.997,0.001,61,0,0.001,4,1,6.5,20633.200000000008]
["2025-04-14T15:29:51.000000000",543.23,560.0,0.0,0.02,15.98,17.41,0.005,-0.995,0.002,128,74,0.002,83,69,42.2,21064.000000000007]
["2025-04-14T15:30:03.000000000",543.26,535.0,8.14,8.56,0.0,0.01,0.995,-0.005,0.004,90,86,0.004,882,1108,388.8,21140.10000000001]
["2025-04-14T15:30:14.000000000",543.38,510.0,32.75,34.0,0.0,0.01,0.998,-0.002,0.0,8,2,0.0,928,79,0.0,21140.10000000001]
["2025-04-14T15:30:26.000000000",543.21,489.0,53.57,54.87,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,19,0,0.0,21377.900000000005]
["2025-04-14T15:30:26.000000000",543.21,594.0,0.0,0.02,50.13,51.43,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,21377.900000000005]
["2025-04-14T15:30:49.000000000",543.08,571.0,0.0,0.02,27.29,28.63,0.003,-0.997,0.001,18,23,0.001,1,0,1.9000000000000004,20857.200000000008]
["2025-04-14T15:31:00.000000000",543.1,550.0,0.0,0.02,6.78,7.18,0.01,-0.99,0.009,154,684,0.009,669,16,740.7,20857.200000000008]
["2025-04-14T15:31:12.000000000",543.16,525.0,17.36,18.72,0.0,0.02,0.995,-0.005,0.002,64,12,0.002,80,209,28.800000000000004,20282.50000000001]
["2025-04-14T15:31:23.000000000",543.12,582.0,0.0,0.02,38.27,39.55,0.003,-0.997,0.001,67,0,0.001,0,0,6.7,21086.20000000001]
["2025-04-14T15:31:23.000000000",543.12,640.0,0.0,0.02,96.27,97.55,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,21086.20000000001]
["2025-04-14T15:31:47.000000000",542.8,584.0,0.0,0.02,40.55,41.77,0.002,-0.998,0.001,114,0,0.001,0,0,11.4,20248.000000000007]
["2025-04-14T15:31:58.000000000",542.91,563.0,0.0,0.03,19.55,20.77,0.004,-0.996,0.002,35,20,0.002,52,0,17.400000000000002,20107.000000000007]
["2025-04-14T15:32:09.000000000",542.87,538.0,4.63,5.03,0.01,0.03,0.978,-0.022,0.021,51,234,0.021,21,965,151.20000000000002,20825.700000000004]
["2025-04-14T15:32:21.000000000",542.68,517.0,24.94,26.37,0.0,0.02,0.997,-0.003,0.001,8,3,0.001,15,7,2.3,20022.9]
["2025-04-14T15:32:32.000000000",542.88,492.0,50.25,55.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,20022.9]
["2025-04-14T15:32:43.000000000",542.8,599.0,0.0,0.02,53.54,56.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20169.700000000008]
["2025-04-14T15:32:55.000000000",542.82,578.0,0.0,0.02,34.47,35.8,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,20085.40000000001]
["2025-04-14T15:33:06.000000000",542.96,553.0,0.0,0.04,9.67,10.08,0.013,-0.987,0.007,28,183,0.007,4,2,22.4,20269.10000000001]
["2025-04-14T15:33:18.000000000",543.2,529.0,13.45,14.94,0.0,0.04,0.99,-0.01,0.004,28,7,0.004,35,205,25.2,20352.300000000007]
["2025-04-14T15:33:29.000000000",543.18,508.0,34.49,37.38,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,28,13,3.6000000000000005,20865.90000000001]
["2025-04-14T15:33:52.000000000",543.23,485.0,55.28,59.03,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,119,0,0.0,20998.10000000001]
["2025-04-14T15:33:52.000000000",543.23,594.0,0.0,0.02,49.97,53.75,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,20998.10000000001]
["2025-04-14T15:34:04.000000000",543.17,569.0,0.0,0.02,25.0,26.52,0.004,-0.996,0.001,30,5,0.001,2,0,3.2,20953.900000000005]
["2025-04-14T15:34:15.000000000",543.19,498.0,44.55,46.03,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,11,0,0.0,20735.000000000007]
["2025-04-14T15:34:26.000000000",543.21,522.0,20.49,21.98,0.0,0.02,0.996,-0.004,0.001,9,2,0.001,105,114,11.4,20822.60000000001]
["2025-04-14T15:34:38.000000000",543.21,497.0,45.54,47.0,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,44,0,0.0,20661.200000000008]
["2025-04-14T15:34:49.000000000",543.22,620.0,0.0,0.02,76.09,77.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20661.200000000008]
["2025-04-14T15:35:01.000000000",543.27,583.0,0.0,0.02,38.98,43.7,0.002,-0.998,0.001,68,0,0.001,0,0,6.800000000000001,20922.700000000008]
["2025-04-14T15:35:12.000000000",543.2,558.0,0.0,0.02,14.08,15.44,0.006,-0.994,0.003,131,34,0.003,0,0,39.3,21006.800000000007]
["2025-04-14T15:35:24.000000000",542.94,536.0,6.74,7.15,0.01,0.02,0.987,-0.013,0.011,35,80,0.011,45,1024,87.99999999999999,19977.80000000001]
["2025-04-14T15:35:35.000000000",542.83,511.0,31.21,32.59,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,57,18,6.000000000000001,19684.90000000001]
["2025-04-14T15:35:58.000000000",542.95,488.0,54.29,55.71,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,2,0.0,20535.80000000001]
["2025-04-14T15:35:58.000000000",542.95,597.0,0.0,0.02,53.29,54.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,20535.80000000001]
["2025-04-14T15:36:10.000000000",543.07,573.0,0.0,0.02,29.22,30.59,0.003,-0.997,0.001,3,10,0.001,2,0,0.5,20647.00000000001]
["2025-04-14T15:36:23.000000000",543.31,552.0,0.0,0.04,8.44,8.84,0.014,-0.986,0.009,128,222,0.009,8,4,122.4,21028.90000000001]
["2025-04-14T15:36:34.000000000",543.41,527.0,15.47,17.22,0.0,0.02,0.995,-0.005,0.002,18,4,0.002,68,89,17.200000000000003,21028.90000000001]
["2025-04-14T15:36:57.000000000",543.27,504.0,38.49,40.22,0.0,0.02,0.998,-0.002,0.001,17,0,0.001,42,1,5.9,20722.90000000001]
["2025-04-14T15:37:09.000000000",543.14,483.0,59.37,63.21,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,20330.70000000001]
["2025-04-14T15:37:09.000000000",543.14,531.0,11.37,15.21,0.0,0.04,1.0,-0.011,0.0,11,7,0.005,37,124,18.5,20330.70000000001]
["2025-04-14T15:37:20.000000000",543.0,561.0,0.0,0.01,17.15,18.72,0.003,-0.997,0.001,15,13,0.001,12,0,2.7,20330.70000000001]
["2025-04-14T15:37:31.000000000",542.91,540.0,2.81,3.19,0.05,0.07,0.941,-0.059,0.06,86,646,0.06,28,1343,684.0,20613.200000000008]
["2025-04-14T15:37:54.000000000",542.96,517.0,25.25,26.75,0.0,0.02,0.997,-0.003,0.001,8,3,0.001,15,7,2.3,20510.700000000004]
["2025-04-14T15:38:06.000000000",543.0,496.0,46.25,47.77,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,111,0,0.0,20510.700000000004]
["2025-04-14T15:38:06.000000000",543.0,605.0,0.0,0.02,61.23,62.75,0.002,-0.998,0.0,4,0,0.0,1,1,0.0,20510.700000000004]
["2025-04-14T15:38:17.000000000",543.14,577.0,0.0,0.02,33.04,36.87,0.003,-0.997,0.001,45,0,0.001,0,0,4.5,19994.400000000005]
["2025-04-14T15:38:29.000000000",543.14,556.0,0.0,0.02,12.12,13.47,0.006,-0.994,0.003,293,109,0.003,772,9,319.5,20995.40000000001]
["2025-04-14T15:38:52.000000000",543.0,532.0,10.38,11.69,0.0,0.01,0.996,-0.004,0.003,27,36,0.003,37,274,19.2,20585.00000000001]
["2025-04-14T15:39:03.000000000",543.12,512.0,30.38,33.23,0.0,0.02,0.997,-0.003,0.001,6,1,0.001,111,14,11.7,20552.00000000001]
["2025-04-14T15:39:15.000000000",543.21,487.0,55.66,56.92,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,5,12,0.0,21001.500000000007]
["2025-04-14T15:39:15.000000000",543.21,592.0,0.0,0.02,48.08,49.34,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,21001.500000000007]
["2025-04-14T15:39:26.000000000",543.21,571.0,0.0,0.02,27.08,28.39,0.003,-0.997,0.001,18,23,0.001,1,0,1.9000000000000004,20743.60000000001]
["2025-04-14T15:39:38.000000000",543.13,546.0,0.05,0.07,2.72,3.09,0.079,-0.921,0.075,35,907,0.075,8,120,322.5,20743.60000000001]
["2025-04-14T15:40:01.000000000",543.12,523.0,19.53,20.68,0.0,0.02,0.996,-0.004,0.002,148,2,0.002,126,37,54.8,20560.50000000001]
["2025-04-14T15:40:12.000000000",543.25,502.0,40.72,41.81,0.0,0.02,0.998,-0.002,0.0,10,0,0.0,43,26,0.0,21032.10000000001]
["2025-04-14T15:40:24.000000000",543.19,503.0,39.63,40.84,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,47,49,0.0,20761.10000000001]
["2025-04-14T15:40:24.000000000",543.19,585.0,0.0,0.02,41.16,42.37,0.002,-0.998,0.001,11,0,0.001,27,12,3.8,20761.10000000001]
["2025-04-14T15:40:36.000000000",543.4,560.0,0.0,0.02,15.93,17.16,0.005,-0.995,0.002,128,75,0.002,83,69,42.2,20761.10000000001]
["2025-04-14T15:40:58.000000000",543.64,537.0,6.55,6.96,0.01,0.05,0.976,-0.024,0.016,83,134,0.016,19,940,163.20000000000002,21815.60000000001]
["2025-04-14T15:41:10.000000000",543.65,516.0,26.89,28.46,0.0,0.02,0.997,-0.003,0.001,7,0,0.001,26,73,3.3000000000000003,21881.000000000007]
["2025-04-14T15:41:21.000000000",543.74,491.0,51.99,53.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,21881.000000000007]
["2025-04-14T15:41:21.000000000",543.74,596.0,0.0,0.02,51.43,53.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21881.000000000007]
["2025-04-14T15:41:33.000000000",543.57,575.0,0.0,0.02,30.43,32.1,0.003,-0.997,0.001,63,0,0.001,22,0,8.5,21994.500000000004]
["2025-04-14T15:41:56.000000000",543.67,552.0,0.0,0.04,8.03,8.44,0.015,-0.985,0.01,128,222,0.01,8,4,136.0,21968.200000000004]
["2025-04-14T15:42:07.000000000",543.88,531.0,12.1,13.64,0.0,0.03,0.992,-0.008,0.004,11,7,0.004,37,124,19.2,21968.200000000004]
["2025-04-14T15:42:19.000000000",543.91,506.0,37.33,38.68,0.0,0.02,0.998,-0.002,0.001,10,6,0.001,26,74,3.6000000000000005,22553.1]
["2025-04-14T15:42:30.000000000",543.87,481.0,62.21,63.62,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,22617.1]
["2025-04-14T15:42:30.000000000",543.87,590.0,0.0,0.02,45.38,46.77,0.002,-0.998,0.0,38,4,0.0,3,2,0.0,22617.1]
["2025-04-14T15:42:53.000000000",543.84,567.0,0.0,0.02,22.35,23.72,0.004,-0.996,0.001,30,1,0.001,3,0,3.3000000000000003,23343.2]
["2025-04-14T15:43:05.000000000",543.74,546.0,0.06,0.09,2.09,2.41,0.099,-0.901,0.102,35,912,0.102,8,120,438.6,22388.1]
["2025-04-14T15:43:16.000000000",543.61,536.0,7.49,7.89,0.0,0.04,0.984,-0.016,0.011,35,80,0.011,45,1025,87.99999999999999,22102.200000000008]
["2025-04-14T15:43:27.000000000",543.62,495.0,48.15,49.35,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,37,4,0.0,21638.700000000008]
["2025-04-14T15:43:27.000000000",543.62,620.0,0.0,0.02,75.65,76.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21638.700000000008]
["2025-04-14T15:43:50.000000000",543.84,581.0,0.0,0.02,36.49,37.91,0.003,-0.997,0.001,47,0,0.001,1,1,4.8,21996.3]
["2025-04-14T15:44:01.000000000",543.78,556.0,0.0,0.02,11.49,12.72,0.006,-0.994,0.004,293,109,0.004,772,9,426.0,22834.10000000001]
["2025-04-14T15:44:13.000000000",543.59,535.0,8.44,8.85,0.0,0.01,0.995,-0.005,0.004,90,89,0.004,882,1110,388.8,22120.500000000007]
["2025-04-14T15:44:26.000000000",543.62,510.0,33.1,34.24,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,928,79,0.0,22120.500000000007]
["2025-04-14T15:44:38.000000000",543.49,489.0,53.95,55.17,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,19,0,0.0,22228.60000000001]
["2025-04-14T15:44:38.000000000",543.49,594.0,0.0,0.02,49.83,51.05,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,22228.60000000001]
["2025-04-14T15:45:01.000000000",543.52,571.0,0.0,0.02,26.75,27.94,0.003,-0.997,0.001,18,23,0.001,1,0,1.9000000000000004,22045.60000000001]
["2025-04-14T15:45:12.000000000",543.49,550.0,0.0,0.02,6.22,6.62,0.01,-0.99,0.01,154,688,0.01,669,16,823.0,22045.60000000001]
["2025-04-14T15:45:24.000000000",543.31,525.0,17.75,18.94,0.0,0.01,0.998,-0.002,0.001,64,12,0.001,80,209,14.400000000000002,21755.00000000001]
["2025-04-14T15:45:35.000000000",543.61,500.0,43.1,44.22,0.0,0.02,0.998,-0.002,0.0,13,3,0.0,164,18,0.0,21747.300000000007]
["2025-04-14T15:45:47.000000000",543.55,479.0,64.02,65.26,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,25,0,0.0,22496.20000000001]
["2025-04-14T15:45:58.000000000",543.46,586.0,0.0,0.02,37.5,43.04,0.002,-0.998,0.001,19,0,0.001,5,5,2.4,22496.20000000001]
["2025-04-14T15:46:10.000000000",543.48,565.0,0.0,0.01,20.85,22.03,0.002,-0.998,0.001,57,37,0.001,18,1,7.500000000000001,21743.700000000008]
["2025-04-14T15:46:21.000000000",543.31,507.0,35.76,36.89,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,47,8,5.0,21708.1]
["2025-04-14T15:46:33.000000000",543.5,514.0,28.82,30.1,0.0,0.02,0.997,-0.003,0.001,9,7,0.001,31,6,4.0,21989.300000000003]
["2025-04-14T15:46:44.000000000",543.52,493.0,49.98,51.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,23098.7]
["2025-04-14T15:46:56.000000000",543.54,600.0,0.0,0.01,55.9,57.05,0.001,-0.999,0.0,62,1,0.0,5,1,0.0,22307.10000000001]
["2025-04-14T15:47:07.000000000",543.35,579.0,0.0,0.02,34.89,36.16,0.003,-0.997,0.001,61,0,0.001,4,1,6.5,22051.700000000008]
["2025-04-14T15:47:18.000000000",543.13,554.0,0.0,0.02,9.4,12.27,0.007,-0.993,0.005,8,223,0.005,2,1,5.0,20324.300000000007]
["2025-04-14T15:47:30.000000000",543.04,529.0,13.24,14.81,0.0,0.03,0.992,-0.006,0.004,28,7,0.003,35,205,21.7,20229.6]
["2025-04-14T15:47:41.000000000",543.06,508.0,34.37,35.82,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,28,13,3.6000000000000005,20744.800000000007]
["2025-04-14T15:48:04.000000000",542.96,484.0,58.28,59.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,114,0,0.0,20399.900000000005]
["2025-04-14T15:48:04.000000000",542.96,589.0,0.0,0.02,45.18,46.72,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,20399.900000000005]
["2025-04-14T15:48:15.000000000",542.94,568.0,0.0,0.02,24.33,27.12,0.004,-0.996,0.001,17,15,0.001,93,1,11.0,20059.900000000005]
["2025-04-14T15:48:27.000000000",542.73,543.0,0.43,0.49,0.66,0.72,0.479,-0.521,0.303,73,957,0.297,25,575,2954.4,19882.800000000007]
["2025-04-14T15:48:38.000000000",542.8,522.0,20.08,21.55,0.0,0.02,0.996,-0.004,0.001,9,2,0.001,105,114,11.4,19494.500000000004]
["2025-04-14T15:49:01.000000000",542.74,499.0,43.03,49.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,41,9,0.0,18937.9]
["2025-04-14T15:49:01.000000000",542.74,620.0,0.0,0.02,74.55,77.9,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,18937.9]
["2025-04-14T15:49:13.000000000",542.46,539.0,2.11,3.89,0.0,0.04,0.984,-0.027,0.023,23,581,0.032,250,757,852.9,18937.9]
["2025-04-14T15:49:24.000000000",542.38,557.0,0.0,0.02,13.91,15.31,0.006,-0.994,0.003,210,169,0.003,7,1,65.10000000000001,17889.100000000006]
["2025-04-14T15:49:36.000000000",542.41,536.0,6.25,6.65,0.0,0.04,0.982,-0.018,0.015,35,80,0.015,45,1025,120.0,18453.500000000007]
["2025-04-14T15:49:59.000000000",542.74,513.0,29.01,30.36,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,100,10,10.1,18617.800000000003]
["2025-04-14T15:50:11.000000000",542.14,488.0,53.22,55.22,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,2,0.0,19049.3]
["2025-04-14T15:50:11.000000000",542.14,597.0,0.0,0.02,53.78,55.78,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,19049.3]
["2025-04-14T15:50:22.000000000",541.92,571.0,0.0,0.02,28.06,31.06,0.003,-0.997,0.001,18,23,0.001,1,0,1.9000000000000004,18405.800000000003]
["2025-04-14T15:50:33.000000000",541.83,546.0,0.0,0.02,3.15,6.3,0.015,-0.985,0.019,35,925,0.019,8,132,81.7,17276.600000000002]
["2025-04-14T15:50:45.000000000",541.87,525.0,15.71,17.99,0.0,0.01,0.997,-0.003,0.001,64,12,0.001,80,209,14.400000000000002,17276.600000000002]
["2025-04-14T15:51:08.000000000",541.15,502.0,37.79,40.56,0.0,0.02,0.998,-0.002,0.001,10,0,0.001,43,26,5.300000000000001,18373.1]
["2025-04-14T15:51:19.000000000",541.32,481.0,58.82,65.0,0.0,0.14,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,18029.7]
["2025-04-14T15:51:19.000000000",541.32,586.0,0.0,0.11,40.0,46.18,0.002,-0.998,0.0,19,0,0.0,5,5,0.0,18029.7]
["2025-04-14T15:51:30.000000000",541.84,561.0,0.0,0.01,17.81,24.0,0.002,-0.997,0.001,15,13,0.001,12,0,2.7,18029.7]
["2025-04-14T15:51:42.000000000",542.02,541.0,1.0,1.48,0.08,0.3,0.764,-0.236,0.259,59,495,0.259,114,639,4480.7,16736.4]
["2025-04-14T15:52:05.000000000",542.39,518.0,23.06,25.7,0.0,0.02,0.996,-0.004,0.001,16,1,0.001,62,21,7.8,17410.60000000001]
["2025-04-14T15:52:05.000000000",542.39,586.0,0.0,0.02,42.25,44.94,0.002,-0.998,0.0,19,0,0.0,5,5,0.0,17410.60000000001]
["2025-04-14T15:52:16.000000000",542.42,605.0,0.0,0.02,61.24,63.92,0.002,-0.998,0.0,4,0,0.0,1,1,0.0,17410.60000000001]
["2025-04-14T15:52:28.000000000",542.12,576.0,0.0,0.01,32.59,35.18,0.002,-0.998,0.0,15,0,0.0,21,0,0.0,18634.700000000008]
["2025-04-14T15:52:39.000000000",541.97,554.0,0.0,0.02,10.63,13.37,0.007,-0.993,0.004,8,223,0.004,2,1,4.0,18380.6]
["2025-04-14T15:53:03.000000000",541.64,531.0,9.45,11.88,0.0,0.02,0.993,-0.007,0.004,11,7,0.004,37,124,19.2,18434.5]
["2025-04-14T15:53:14.000000000",541.81,506.0,34.63,37.06,0.0,0.02,0.997,-0.003,0.001,10,6,0.001,26,79,3.6000000000000005,17694.700000000004]
["2025-04-14T15:53:25.000000000",541.81,485.0,55.73,58.08,0.0,0.02,0.998,-0.002,0.0,60,0,0.0,119,0,0.0,17225.200000000004]
["2025-04-14T15:53:25.000000000",541.81,590.0,0.0,0.02,46.92,49.27,0.002,-0.998,0.0,38,4,0.0,3,2,0.0,17225.200000000004]
["2025-04-14T15:53:37.000000000",541.8,569.0,0.0,0.02,25.95,28.33,0.003,-0.997,0.001,30,5,0.001,2,0,3.2,16799.7]
["2025-04-14T15:53:59.000000000",541.79,546.0,0.0,0.02,3.9,4.31,0.015,-0.985,0.019,35,926,0.019,8,132,81.7,17539.700000000004]
["2025-04-14T15:54:11.000000000",542.16,522.0,19.16,21.27,0.0,0.02,0.996,-0.004,0.002,9,2,0.002,105,114,22.8,17624.5]
["2025-04-14T15:54:22.000000000",542.05,501.0,40.02,42.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,2,0.0,16347.1]
["2025-04-14T15:54:22.000000000",542.05,630.0,0.0,0.02,86.73,88.98,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,16347.1]
["2025-04-14T15:54:34.000000000",541.77,580.0,0.0,0.02,37.08,39.2,0.003,-0.997,0.001,121,5,0.001,39,1,16.0,16347.1]
["2025-04-14T15:54:56.000000000",541.77,561.0,0.0,0.01,18.19,20.19,0.003,-0.997,0.001,15,13,0.001,12,0,2.7,18243.700000000004]
["2025-04-14T15:55:08.000000000",541.04,536.0,5.01,5.24,0.0,0.04,0.978,-0.022,0.021,35,82,0.021,45,1025,168.00000000000003,18874.7]
["2025-04-14T15:55:20.000000000",541.06,543.0,0.0,0.02,2.02,2.25,0.035,-0.957,0.071,73,1144,0.08,25,625,718.3,18874.7]
["2025-04-14T15:55:31.000000000",540.97,488.0,48.29,54.24,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,2,2,0.0,23060.0]
["2025-04-14T15:55:31.000000000",540.97,593.0,0.0,0.03,50.76,56.73,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,23060.0]
["2025-04-14T15:55:42.000000000",540.73,572.0,0.0,0.03,30.02,32.64,0.004,-0.996,0.001,11,144,0.001,2,0,1.3,23571.1]
["2025-04-14T15:56:05.000000000",540.71,549.0,0.0,0.01,8.11,8.34,0.009,-0.991,0.007,134,725,0.007,9,13,100.1,22802.9]
["2025-04-14T15:56:17.000000000",540.66,528.0,11.47,13.87,0.0,0.02,0.994,-0.026,0.003,82,2,0.009,28,104,49.8,20851.9]
["2025-04-14T15:56:28.000000000",540.66,503.0,36.47,38.86,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,47,49,6.800000000000001,22031.300000000003]
["2025-04-14T15:56:39.000000000",540.83,478.0,61.53,63.94,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,21985.5]
["2025-04-14T15:56:39.000000000",540.83,587.0,0.0,0.03,45.06,47.47,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,21985.5]
["2025-04-14T15:57:02.000000000",540.48,564.0,0.0,0.03,22.52,24.6,0.005,-0.995,0.002,29,5,0.002,2,0,6.2,22742.700000000004]
["2025-04-14T15:57:14.000000000",540.35,539.0,1.24,1.48,0.0,0.03,0.955,-0.045,0.113,23,586,0.113,250,784,3084.9,21857.900000000005]
["2025-04-14T15:57:25.000000000",540.33,518.0,21.22,27.0,0.0,0.02,0.996,-0.004,0.001,16,1,0.001,62,21,7.8,23280.800000000003]
["2025-04-14T15:57:37.000000000",540.37,493.0,46.36,48.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,58,0,0.0,23280.800000000003]
["2025-04-14T15:57:37.000000000",540.37,610.0,0.0,0.03,68.66,70.62,0.002,-0.998,0.0,48,0,0.0,3,3,0.0,23280.800000000003]
["2025-04-14T15:58:00.000000000",540.35,579.0,0.0,0.03,37.64,39.61,0.003,-0.997,0.001,61,0,0.001,4,1,6.5,22962.000000000007]
["2025-04-14T15:58:12.000000000",540.28,589.0,0.0,0.03,47.74,49.64,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,23147.7]
["2025-04-14T15:58:23.000000000",540.29,532.0,8.11,8.39,0.0,0.01,0.995,-0.005,0.004,27,36,0.004,37,275,25.6,23147.7]
["2025-04-14T15:58:34.000000000",540.3,507.0,32.35,34.15,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,47,8,5.0,23632.500000000004]
["2025-04-14T15:58:45.000000000",540.24,482.0,57.45,59.14,0.0,0.02,0.998,-0.002,0.0,5,2,0.0,76,0,0.0,23551.400000000005]
["2025-04-14T15:58:57.000000000",540.32,593.0,0.0,0.03,48.0,53.55,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,23442.7]
["2025-04-14T15:59:09.000000000",540.62,568.0,0.0,0.03,25.32,28.33,0.005,-0.995,0.001,17,15,0.001,93,1,11.0,23442.7]
["2025-04-14T15:59:20.000000000",540.39,547.0,0.0,0.03,5.05,8.05,0.015,-0.985,0.013,104,723,0.013,15,41,154.7,23266.200000000004]
["2025-04-14T15:59:32.000000000",540.62,522.0,17.74,19.41,0.0,0.03,0.996,-0.004,0.002,9,2,0.002,105,114,22.8,22363.400000000005]
["2025-04-14T15:59:43.000000000",540.54,497.0,42.85,44.35,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,44,0,4.7,21485.3]
["2025-04-14T16:00:06.000000000",540.61,478.0,62.08,63.52,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,19928.4]
["2025-04-14T16:00:06.000000000",540.61,583.0,0.0,0.04,41.48,42.92,0.003,-0.997,0.001,68,0,0.001,0,0,6.800000000000001,19928.4]
["2025-04-14T16:00:18.000000000",540.6,562.0,0.0,0.04,20.48,21.92,0.007,-0.993,0.002,68,43,0.002,52,0,24.000000000000004,21838.0]
["2025-04-14T16:00:29.000000000",540.6,537.0,3.08,4.52,0.0,0.04,0.972,-0.028,0.034,83,136,0.034,19,951,346.8,21838.0]
["2025-04-14T16:00:41.000000000",540.6,512.0,28.08,29.52,0.0,0.04,0.995,-0.005,0.001,6,1,0.001,111,14,11.7,21838.0]
["2025-04-14T16:01:04.000000000",540.6,493.0,47.08,48.52,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,21838.0]
["2025-04-14T16:01:04.000000000",540.6,598.0,0.0,0.04,56.48,57.92,0.003,-0.997,0.001,17,0,0.001,1,1,1.8000000000000005,21838.0]
["2025-04-14T16:01:16.000000000",540.6,496.0,44.08,45.52,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,111,0,11.2,21838.0]
["2025-04-14T16:01:16.000000000",540.6,497.0,43.08,44.52,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,44,0,4.7,21838.0]
["2025-04-14T16:01:16.000000000",540.6,498.0,42.08,43.52,0.0,0.04,0.996,-0.004,0.001,7,0,0.001,11,0,1.7999999999999998,21838.0]
["2025-04-14T16:01:16.000000000",540.6,499.0,41.08,42.52,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,41,9,4.1000000000000005,21838.0]
["2025-04-14T16:01:16.000000000",540.6,500.0,40.08,41.52,0.0,0.02,0.998,-0.002,0.0,13,3,0.0,164,21,0.0,21838.0]
["2025-04-14T16:01:16.000000000",540.6,501.0,39.08,40.52,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,40,2,4.0,21838.0]
["2025-04-14T16:01:16.000000000",540.6,502.0,38.08,39.52,0.0,0.04,0.996,-0.004,0.001,10,0,0.001,43,29,5.300000000000001,21838.0]
["2025-04-14T16:01:16.000000000",540.6,503.0,37.08,38.52,0.0,0.04,0.996,-0.004,0.001,21,0,0.001,47,49,6.800000000000001,21838.0]
["2025-04-14T16:01:16.000000000",540.6,504.0,36.08,37.52,0.0,0.04,0.996,-0.004,0.001,17,3,0.001,42,1,5.9,21838.0]
["2025-04-14T16:01:16.000000000",540.6,505.0,35.08,36.52,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,34,11,4.4,21838.0]
["2025-04-14T16:01:16.000000000",540.6,506.0,34.08,35.52,0.0,0.04,0.995,-0.005,0.001,10,6,0.001,26,79,3.6000000000000005,21838.0]
["2025-04-14T16:01:16.000000000",540.6,507.0,33.08,34.52,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,47,8,5.0,21838.0]
["2025-04-14T16:01:16.000000000",540.6,508.0,32.08,33.52,0.0,0.04,0.995,-0.005,0.001,8,0,0.001,28,13,3.6000000000000005,21838.0]
["2025-04-14T16:01:16.000000000",540.6,509.0,31.08,32.52,0.0,0.04,0.995,-0.005,0.001,2,1,0.001,107,2,10.9,21838.0]
["2025-04-14T16:01:16.000000000",540.6,510.0,30.08,31.52,0.0,0.04,0.995,-0.005,0.001,8,2,0.001,928,79,93.6,21838.0]
["2025-04-14T16:01:16.000000000",540.6,511.0,29.08,30.52,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,57,18,6.000000000000001,21838.0]
["2025-04-14T16:01:16.000000000",540.6,512.0,28.08,29.52,0.0,0.04,0.995,-0.005,0.001,6,1,0.001,111,14,11.7,21838.0]
["2025-04-14T16:01:16.000000000",540.6,513.0,27.08,28.52,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,100,10,10.1,21838.0]
["2025-04-14T16:01:16.000000000",540.6,514.0,26.08,27.52,0.0,0.04,0.994,-0.006,0.001,9,7,0.001,31,6,4.0,21838.0]
["2025-04-14T16:01:16.000000000",540.6,515.0,25.08,26.52,0.0,0.01,0.998,-0.002,0.001,37,17,0.001,41,40,7.8,21838.0]
["2025-04-14T16:01:16.000000000",540.6,516.0,24.08,25.52,0.0,0.04,0.994,-0.006,0.002,7,0,0.002,26,73,6.6000000000000005,21838.0]
["2025-04-14T16:01:16.000000000",540.6,517.0,23.08,24.52,0.0,0.04,0.994,-0.006,0.002,8,3,0.002,15,7,4.6,21838.0]
["2025-04-14T16:01:16.000000000",540.6,518.0,22.08,23.52,0.0,0.04,0.994,-0.006,0.002,16,1,0.002,62,21,15.6,21838.0]
["2025-04-14T16:01:16.000000000",540.6,519.0,21.08,22.52,0.0,0.04,0.993,-0.007,0.002,24,3,0.002,85,67,21.800000000000004,21838.0]
["2025-04-14T16:01:16.000000000",540.6,520.0,20.08,21.52,0.0,0.04,0.993,-0.007,0.002,25,8,0.002,280,177,61.00000000000001,21838.0]
["2025-04-14T16:01:16.000000000",540.6,521.0,19.08,20.52,0.0,0.04,0.993,-0.007,0.002,7,2,0.002,185,39,38.4,21838.0]
["2025-04-14T16:01:16.000000000",540.6,522.0,18.08,19.52,0.0,0.03,0.994,-0.006,0.002,9,2,0.002,105,114,22.8,21838.0]
["2025-04-14T16:01:16.000000000",540.6,523.0,17.08,18.52,0.0,0.04,0.992,-0.008,0.003,148,2,0.003,126,37,82.2,21838.0]
["2025-04-14T16:01:16.000000000",540.6,524.0,16.08,17.52,0.0,0.04,0.992,-0.008,0.003,14,3,0.003,83,49,29.1,21838.0]
["2025-04-14T16:01:16.000000000",540.6,525.0,15.08,16.52,0.0,0.01,0.997,-0.003,0.002,64,12,0.002,80,209,28.800000000000004,21838.0]
["2025-04-14T16:01:16.000000000",540.6,526.0,14.08,15.52,0.0,0.04,0.991,-0.009,0.004,314,3,0.004,84,83,159.20000000000002,21838.0]
["2025-04-14T16:01:16.000000000",540.6,527.0,13.08,14.52,0.0,0.02,0.994,-0.006,0.003,18,4,0.003,68,89,25.8,21838.0]
["2025-04-14T16:01:16.000000000",540.6,528.0,12.08,13.52,0.0,0.04,0.99,-0.01,0.005,82,2,0.005,28,104,55.00000000000001,21838.0]
["2025-04-14T16:01:16.000000000",540.6,529.0,11.08,12.52,0.0,0.04,0.989,-0.011,0.006,28,7,0.006,35,205,37.8,21838.0]
["2025-04-14T16:01:16.000000000",540.6,530.0,10.08,11.52,0.0,0.03,0.991,-0.009,0.006,38,38,0.006,140,907,106.8,21838.0]
["2025-04-14T16:01:16.000000000",540.6,531.0,9.08,10.52,0.0,0.04,0.987,-0.013,0.008,11,7,0.008,37,124,38.4,21838.0]
["2025-04-14T16:01:16.000000000",540.6,532.0,8.08,9.52,0.0,0.01,0.995,-0.005,0.004,27,36,0.004,37,275,25.6,21838.0]
["2025-04-14T16:01:16.000000000",540.6,533.0,7.08,8.52,0.0,0.04,0.984,-0.016,0.011,179,21,0.011,146,313,357.5,21838.0]
["2025-04-14T16:01:16.000000000",540.6,534.0,6.08,7.52,0.0,0.04,0.982,-0.018,0.014,75,56,0.014,37,394,156.8,21838.0]
["2025-04-14T16:01:16.000000000",540.6,535.0,5.08,6.52,0.0,0.01,0.993,-0.007,0.008,90,92,0.008,882,1110,777.6,21838.0]
["2025-04-14T16:01:16.000000000",540.6,536.0,4.08,5.52,0.0,0.04,0.977,-0.023,0.024,35,86,0.024,45,1025,192.0,21838.0]
["2025-04-14T16:01:16.000000000",540.6,537.0,3.08,4.52,0.0,0.04,0.972,-0.028,0.034,83,136,0.034,19,951,346.8,21838.0]
["2025-04-14T16:01:16.000000000",540.6,538.0,2.28,3.52,0.0,0.01,0.988,-0.012,0.028,51,258,0.028,21,983,201.6,21838.0]
["2025-04-14T16:01:16.000000000",540.6,539.0,1.33,1.99,0.0,0.02,0.97,-0.03,0.079,23,587,0.079,250,785,2156.7,21838.0]
["2025-04-14T16:01:16.000000000",540.6,540.0,0.33,1.0,0.0,0.01,0.963,-0.037,0.24,86,732,0.24,28,1554,2736.0,21838.0]
["2025-04-14T16:01:16.000000000",540.6,541.0,0.01,0.03,0.4,0.41,0.12,-0.88,0.591,59,610,0.591,114,1417,10224.3,21838.0]
["2025-04-14T16:01:16.000000000",540.6,542.0,0.0,0.04,1.4,1.92,0.055,-0.945,0.127,56,769,0.127,4,1786,762.0,21838.0]
["2025-04-14T16:01:16.000000000",540.6,543.0,0.0,0.01,1.48,2.92,0.013,-0.987,0.032,73,1153,0.032,25,633,313.6,21838.0]
["2025-04-14T16:01:16.000000000",540.6,544.0,0.0,0.03,2.48,3.92,0.024,-0.976,0.033,103,1854,0.033,31,351,442.2000000000001,21838.0]
["2025-04-14T16:01:16.000000000",540.6,545.0,0.0,0.01,3.48,4.92,0.008,-0.992,0.012,103,2091,0.012,417,329,624.0,21838.0]
["2025-04-14T16:01:16.000000000",540.6,546.0,0.0,0.01,4.48,5.92,0.007,-0.993,0.009,35,933,0.009,8,133,38.7,21838.0]
["2025-04-14T16:01:16.000000000",540.6,547.0,0.0,0.04,5.48,6.92,0.018,-0.982,0.015,104,723,0.015,15,41,178.5,21838.0]
["2025-04-14T16:01:16.000000000",540.6,548.0,0.0,0.01,6.48,7.92,0.005,-0.995,0.005,62,697,0.005,6,26,34.0,21838.0]
["2025-04-14T16:01:16.000000000",540.6,549.0,0.0,0.01,7.48,8.92,0.005,-0.995,0.004,134,726,0.004,9,13,57.2,21838.0]
["2025-04-14T16:01:16.000000000",540.6,550.0,0.0,0.01,8.48,9.92,0.004,-0.996,0.004,154,690,0.004,669,16,329.20000000000005,21838.0]
["2025-04-14T16:01:16.000000000",540.6,551.0,0.0,0.04,9.48,10.92,0.012,-0.988,0.007,125,217,0.007,19,8,100.8,21838.0]
["2025-04-14T16:01:16.000000000",540.6,552.0,0.0,0.04,10.48,11.92,0.012,-0.988,0.006,128,222,0.006,8,4,81.60000000000001,21838.0]
["2025-04-14T16:01:16.000000000",540.6,553.0,0.0,0.04,11.48,12.92,0.011,-0.989,0.005,28,183,0.005,4,2,16.0,21838.0]
["2025-04-14T16:01:16.000000000",540.6,554.0,0.0,0.04,12.48,13.92,0.01,-0.99,0.005,8,223,0.005,2,1,5.0,21838.0]
["2025-04-14T16:01:16.000000000",540.6,555.0,0.0,0.04,13.48,14.92,0.01,-0.99,0.004,289,174,0.004,17,6,122.4,21838.0]
["2025-04-14T16:01:16.000000000",540.6,556.0,0.0,0.01,14.48,15.92,0.003,-0.997,0.002,293,109,0.002,772,9,213.0,21838.0]
["2025-04-14T16:01:16.000000000",540.6,557.0,0.0,0.04,15.48,16.92,0.009,-0.991,0.003,210,169,0.003,7,1,65.10000000000001,21838.0]
["2025-04-14T16:01:16.000000000",540.6,558.0,0.0,0.04,16.48,17.92,0.008,-0.992,0.003,131,34,0.003,0,0,39.3,21838.0]
["2025-04-14T16:01:16.000000000",540.6,559.0,0.0,0.04,17.48,18.92,0.008,-0.992,0.003,55,48,0.003,70,44,37.5,21838.0]
["2025-04-14T16:01:16.000000000",540.6,560.0,0.0,0.04,18.48,19.92,0.008,-0.992,0.003,128,76,0.003,83,70,63.3,21838.0]
["2025-04-14T16:01:16.000000000",540.6,561.0,0.0,0.01,19.48,20.92,0.002,-0.998,0.001,15,13,0.001,12,0,2.7,21838.0]
["2025-04-14T16:01:16.000000000",540.6,562.0,0.0,0.04,20.48,21.92,0.007,-0.993,0.002,68,43,0.002,52,0,24.000000000000004,21838.0]
["2025-04-14T16:01:16.000000000",540.6,563.0,0.0,0.03,21.48,22.92,0.005,-0.994,0.002,35,20,0.002,52,0,17.400000000000002,21838.0]
["2025-04-14T16:01:16.000000000",540.6,564.0,0.0,0.04,22.48,23.92,0.007,-0.993,0.002,29,5,0.002,2,0,6.2,21838.0]
["2025-04-14T16:01:16.000000000",540.6,565.0,0.0,0.01,23.48,24.92,0.002,-0.998,0.001,57,37,0.001,18,1,7.500000000000001,21838.0]
["2025-04-14T16:01:16.000000000",540.6,566.0,0.0,0.01,24.48,25.92,0.002,-0.998,0.001,33,6,0.001,2,0,3.5000000000000004,21838.0]
["2025-04-14T16:01:16.000000000",540.6,567.0,0.0,0.03,25.48,26.92,0.005,-0.995,0.001,30,1,0.001,3,0,3.3000000000000003,21838.0]
["2025-04-14T16:01:16.000000000",540.6,568.0,0.0,0.03,26.48,27.92,0.005,-0.995,0.001,17,15,0.001,93,1,11.0,21838.0]
["2025-04-14T16:01:16.000000000",540.6,569.0,0.0,0.03,27.48,28.92,0.005,-0.995,0.001,30,5,0.001,2,0,3.2,21838.0]
["2025-04-14T16:01:16.000000000",540.6,570.0,0.0,0.01,28.48,29.92,0.002,-0.998,0.001,98,10,0.001,18,5,11.6,21838.0]
["2025-04-14T16:01:16.000000000",540.6,571.0,0.0,0.04,29.48,30.92,0.005,-0.995,0.001,18,23,0.001,1,0,1.9000000000000004,21838.0]
["2025-04-14T16:01:16.000000000",540.6,572.0,0.0,0.04,30.48,31.92,0.005,-0.995,0.001,11,144,0.001,2,0,1.3,21838.0]
["2025-04-14T16:01:16.000000000",540.6,573.0,0.0,0.04,31.48,32.92,0.005,-0.995,0.001,3,10,0.001,2,0,0.5,21838.0]
["2025-04-14T16:01:16.000000000",540.6,574.0,0.0,0.04,32.48,33.92,0.005,-0.995,0.001,21,1,0.001,1,0,2.2,21838.0]
["2025-04-14T16:01:16.000000000",540.6,575.0,0.0,0.02,33.48,34.92,0.003,-0.997,0.001,63,0,0.001,22,0,8.5,21838.0]
["2025-04-14T16:01:16.000000000",540.6,576.0,0.0,0.01,34.48,35.92,0.002,-0.998,0.0,15,0,0.0,21,0,0.0,21838.0]
["2025-04-14T16:01:16.000000000",540.6,577.0,0.0,0.04,35.48,36.92,0.005,-0.995,0.001,45,0,0.001,0,0,4.5,21838.0]
["2025-04-14T16:01:16.000000000",540.6,578.0,0.0,0.04,36.48,37.92,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,21838.0]
["2025-04-14T16:01:16.000000000",540.6,579.0,0.0,0.04,37.48,38.92,0.004,-0.995,0.001,61,0,0.001,4,1,6.5,21838.0]
["2025-04-14T16:01:16.000000000",540.6,580.0,0.0,0.04,38.48,39.92,0.004,-0.996,0.001,121,5,0.001,39,1,16.0,21838.0]
["2025-04-14T16:01:16.000000000",540.6,581.0,0.0,0.04,39.48,40.92,0.004,-0.996,0.001,47,0,0.001,1,1,4.8,21838.0]
["2025-04-14T16:01:16.000000000",540.6,582.0,0.0,0.04,40.48,41.92,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,21838.0]
["2025-04-14T16:01:16.000000000",540.6,583.0,0.0,0.04,41.48,42.92,0.004,-0.996,0.001,68,0,0.001,0,0,6.800000000000001,21838.0]
["2025-04-14T16:01:16.000000000",540.6,584.0,0.0,0.04,42.48,43.92,0.004,-0.996,0.001,114,0,0.001,0,0,11.4,21838.0]
["2025-04-14T16:01:16.000000000",540.6,585.0,0.0,0.04,43.48,44.92,0.004,-0.996,0.001,11,0,0.001,27,12,3.8,21838.0]
["2025-04-14T16:01:16.000000000",540.6,586.0,0.0,0.04,44.48,45.92,0.004,-0.996,0.001,19,0,0.001,5,5,2.4,21838.0]
["2025-04-14T16:01:16.000000000",540.6,587.0,0.0,0.04,45.48,46.92,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21838.0]
["2025-04-14T16:01:16.000000000",540.6,588.0,0.0,0.04,46.48,47.92,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,21838.0]
["2025-04-14T16:01:16.000000000",540.6,589.0,0.0,0.04,47.48,48.92,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21838.0]
["2025-04-14T16:01:16.000000000",540.6,590.0,0.0,0.02,48.48,49.92,0.002,-0.998,0.0,38,4,0.0,3,2,0.0,21838.0]
["2025-04-14T16:01:16.000000000",540.6,591.0,0.0,0.04,49.48,50.92,0.004,-0.996,0.001,13,0,0.001,1,0,1.4,21838.0]
["2025-04-14T16:01:16.000000000",540.6,592.0,0.0,0.04,50.48,51.92,0.004,-0.996,0.001,2,0,0.001,1,0,0.3,21838.0]
["2025-04-14T16:01:16.000000000",540.6,593.0,0.0,0.04,51.48,52.92,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21838.0]
["2025-04-14T16:01:16.000000000",540.6,594.0,0.0,0.04,52.48,53.92,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,21838.0]
["2025-04-14T16:01:16.000000000",540.6,595.0,0.0,0.04,53.48,54.92,0.003,-0.997,0.001,20,0,0.001,21,1,4.1000000000000005,21838.0]
["2025-04-14T16:01:16.000000000",540.6,596.0,0.0,0.04,54.48,55.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21838.0]
["2025-04-14T16:01:16.000000000",540.6,597.0,0.0,0.04,55.48,56.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21838.0]
["2025-04-14T16:01:16.000000000",540.6,598.0,0.0,0.04,56.48,57.92,0.003,-0.997,0.001,17,0,0.001,1,1,1.8000000000000005,21838.0]
["2025-04-14T16:01:16.000000000",540.6,599.0,0.0,0.04,57.48,58.92,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21838.0]
["2025-04-14T16:01:16.000000000",540.6,600.0,0.0,0.01,58.48,59.92,0.001,-0.999,0.0,62,1,0.0,5,1,0.0,21838.0]
["2025-04-14T16:01:16.000000000",540.6,605.0,0.0,0.04,63.48,64.92,0.003,-0.997,0.0,4,0,0.0,1,1,0.0,21838.0]
["2025-04-14T16:01:16.000000000",540.6,610.0,0.0,0.04,68.48,69.92,0.003,-0.997,0.0,48,0,0.0,3,3,0.0,21838.0]
["2025-04-14T16:01:16.000000000",540.6,615.0,0.0,0.04,73.48,74.92,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21838.0]
["2025-04-14T16:01:16.000000000",540.6,620.0,0.0,0.04,78.48,79.92,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21838.0]
["2025-04-14T16:01:16.000000000",540.6,625.0,0.0,0.04,83.48,84.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,476.0,64.08,65.52,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,477.0,63.08,64.52,0.0,0.04,0.997,-0.003,0.0,6,0,0.0,22,1,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,478.0,62.08,63.52,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,479.0,61.08,62.52,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,25,0,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,480.0,60.08,61.52,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,96,11,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,481.0,59.08,60.52,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,40,0,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,482.0,58.08,59.52,0.0,0.04,0.997,-0.003,0.0,5,2,0.0,76,0,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,483.0,57.08,58.52,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,12,0,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,484.0,56.08,57.52,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,114,0,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,485.0,55.08,56.52,0.0,0.04,0.997,-0.003,0.0,60,0,0.0,119,0,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,486.0,54.08,55.52,0.0,0.04,0.997,-0.003,0.0,60,0,0.0,11,0,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,487.0,53.08,54.52,0.0,0.04,0.997,-0.003,0.0,2,0,0.0,5,12,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,488.0,52.08,53.52,0.0,0.04,0.997,-0.003,0.0,1,0,0.0,2,2,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,489.0,51.08,52.52,0.0,0.04,0.997,-0.003,0.0,2,0,0.0,19,0,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,490.0,50.08,51.52,0.0,0.04,0.997,-0.003,0.001,4,4,0.001,122,5,12.6,21838.0]
["2025-04-14T16:01:27.000000000",540.6,491.0,49.08,50.52,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,21838.0]
["2025-04-14T16:01:27.000000000",540.6,492.0,48.08,49.52,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,21838.0]
["2025-04-14T16:01:27.000000000",540.6,493.0,47.08,48.52,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,21838.0]
["2025-04-14T16:01:27.000000000",540.6,494.0,46.08,47.52,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,21838.0]
["2025-04-14T16:01:27.000000000",540.6,495.0,45.08,46.52,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,37,4,3.8,21838.0]
["2025-04-14T16:01:27.000000000",540.6,496.0,44.08,45.52,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,111,0,11.2,21838.0]
["2025-04-14T16:01:27.000000000",540.6,497.0,43.08,44.52,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,44,0,4.7,21838.0]
["2025-04-14T16:01:27.000000000",540.6,498.0,42.08,43.52,0.0,0.04,0.996,-0.004,0.001,7,0,0.001,11,0,1.7999999999999998,21838.0]
["2025-04-14T16:01:27.000000000",540.6,499.0,41.08,42.52,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,41,9,4.1000000000000005,21838.0]
["2025-04-14T16:01:27.000000000",540.6,500.0,40.08,41.52,0.0,0.02,0.998,-0.002,0.0,13,3,0.0,164,21,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,501.0,39.08,40.52,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,40,2,4.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,502.0,38.08,39.52,0.0,0.04,0.996,-0.004,0.001,10,0,0.001,43,29,5.300000000000001,21838.0]
["2025-04-14T16:01:27.000000000",540.6,503.0,37.08,38.52,0.0,0.04,0.996,-0.004,0.001,21,0,0.001,47,49,6.800000000000001,21838.0]
["2025-04-14T16:01:27.000000000",540.6,504.0,36.08,37.52,0.0,0.04,0.996,-0.004,0.001,17,3,0.001,42,1,5.9,21838.0]
["2025-04-14T16:01:27.000000000",540.6,505.0,35.08,36.52,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,34,11,4.4,21838.0]
["2025-04-14T16:01:27.000000000",540.6,506.0,34.08,35.52,0.0,0.04,0.995,-0.005,0.001,10,6,0.001,26,79,3.6000000000000005,21838.0]
["2025-04-14T16:01:27.000000000",540.6,507.0,33.08,34.52,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,47,8,5.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,508.0,32.08,33.52,0.0,0.04,0.995,-0.005,0.001,8,0,0.001,28,13,3.6000000000000005,21838.0]
["2025-04-14T16:01:27.000000000",540.6,509.0,31.08,32.52,0.0,0.04,0.995,-0.005,0.001,2,1,0.001,107,2,10.9,21838.0]
["2025-04-14T16:01:27.000000000",540.6,510.0,30.08,31.52,0.0,0.04,0.995,-0.005,0.001,8,2,0.001,928,79,93.6,21838.0]
["2025-04-14T16:01:27.000000000",540.6,511.0,29.08,30.52,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,57,18,6.000000000000001,21838.0]
["2025-04-14T16:01:27.000000000",540.6,512.0,28.08,29.52,0.0,0.04,0.995,-0.005,0.001,6,1,0.001,111,14,11.7,21838.0]
["2025-04-14T16:01:27.000000000",540.6,513.0,27.08,28.52,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,100,10,10.1,21838.0]
["2025-04-14T16:01:27.000000000",540.6,514.0,26.08,27.52,0.0,0.04,0.994,-0.006,0.001,9,7,0.001,31,6,4.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,515.0,25.08,26.52,0.0,0.01,0.998,-0.002,0.001,37,17,0.001,41,40,7.8,21838.0]
["2025-04-14T16:01:27.000000000",540.6,516.0,24.08,25.52,0.0,0.04,0.994,-0.006,0.002,7,0,0.002,26,73,6.6000000000000005,21838.0]
["2025-04-14T16:01:27.000000000",540.6,517.0,23.08,24.52,0.0,0.04,0.994,-0.006,0.002,8,3,0.002,15,7,4.6,21838.0]
["2025-04-14T16:01:27.000000000",540.6,518.0,22.08,23.52,0.0,0.04,0.994,-0.006,0.002,16,1,0.002,62,21,15.6,21838.0]
["2025-04-14T16:01:27.000000000",540.6,519.0,21.08,22.52,0.0,0.04,0.993,-0.007,0.002,24,3,0.002,85,67,21.800000000000004,21838.0]
["2025-04-14T16:01:27.000000000",540.6,520.0,20.08,21.52,0.0,0.04,0.993,-0.007,0.002,25,8,0.002,280,177,61.00000000000001,21838.0]
["2025-04-14T16:01:27.000000000",540.6,521.0,19.08,20.52,0.0,0.04,0.993,-0.007,0.002,7,2,0.002,185,39,38.4,21838.0]
["2025-04-14T16:01:27.000000000",540.6,522.0,18.08,19.52,0.0,0.03,0.994,-0.006,0.002,9,2,0.002,105,114,22.8,21838.0]
["2025-04-14T16:01:27.000000000",540.6,523.0,17.08,18.52,0.0,0.04,0.992,-0.008,0.003,148,2,0.003,126,37,82.2,21838.0]
["2025-04-14T16:01:27.000000000",540.6,524.0,16.08,17.52,0.0,0.04,0.992,-0.008,0.003,14,3,0.003,83,49,29.1,21838.0]
["2025-04-14T16:01:27.000000000",540.6,525.0,15.08,16.52,0.0,0.01,0.997,-0.003,0.002,64,12,0.002,80,209,28.800000000000004,21838.0]
["2025-04-14T16:01:27.000000000",540.6,526.0,14.08,15.52,0.0,0.04,0.991,-0.009,0.004,314,3,0.004,84,83,159.20000000000002,21838.0]
["2025-04-14T16:01:27.000000000",540.6,527.0,13.08,14.52,0.0,0.02,0.994,-0.006,0.003,18,4,0.003,68,89,25.8,21838.0]
["2025-04-14T16:01:27.000000000",540.6,528.0,12.08,13.52,0.0,0.04,0.99,-0.01,0.005,82,2,0.005,28,104,55.00000000000001,21838.0]
["2025-04-14T16:01:27.000000000",540.6,529.0,11.08,12.52,0.0,0.04,0.989,-0.011,0.006,28,7,0.006,35,205,37.8,21838.0]
["2025-04-14T16:01:27.000000000",540.6,530.0,10.08,11.52,0.0,0.03,0.991,-0.009,0.006,38,38,0.006,140,907,106.8,21838.0]
["2025-04-14T16:01:27.000000000",540.6,531.0,9.08,10.52,0.0,0.04,0.987,-0.013,0.008,11,7,0.008,37,124,38.4,21838.0]
["2025-04-14T16:01:27.000000000",540.6,532.0,8.08,9.52,0.0,0.01,0.995,-0.005,0.004,27,36,0.004,37,275,25.6,21838.0]
["2025-04-14T16:01:27.000000000",540.6,533.0,7.08,8.52,0.0,0.04,0.984,-0.016,0.011,179,21,0.011,146,313,357.5,21838.0]
["2025-04-14T16:01:27.000000000",540.6,534.0,6.08,7.52,0.0,0.04,0.982,-0.018,0.014,75,56,0.014,37,394,156.8,21838.0]
["2025-04-14T16:01:27.000000000",540.6,535.0,5.08,6.52,0.0,0.01,0.993,-0.007,0.008,90,92,0.008,882,1110,777.6,21838.0]
["2025-04-14T16:01:27.000000000",540.6,536.0,4.08,5.52,0.0,0.04,0.977,-0.023,0.024,35,86,0.024,45,1025,192.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,537.0,3.08,4.52,0.0,0.04,0.972,-0.028,0.034,83,136,0.034,19,951,346.8,21838.0]
["2025-04-14T16:01:27.000000000",540.6,538.0,2.28,3.52,0.0,0.01,0.988,-0.012,0.028,51,258,0.028,21,983,201.6,21838.0]
["2025-04-14T16:01:27.000000000",540.6,539.0,1.33,1.99,0.0,0.02,0.97,-0.03,0.079,23,587,0.079,250,785,2156.7,21838.0]
["2025-04-14T16:01:27.000000000",540.6,540.0,0.33,1.0,0.0,0.01,0.963,-0.037,0.24,86,732,0.24,28,1554,2736.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,541.0,0.01,0.03,0.4,0.41,0.12,-0.88,0.591,59,610,0.591,114,1417,10224.3,21838.0]
["2025-04-14T16:01:27.000000000",540.6,542.0,0.0,0.04,1.4,1.92,0.055,-0.945,0.127,56,769,0.127,4,1786,762.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,543.0,0.0,0.01,1.48,2.92,0.013,-0.987,0.032,73,1153,0.032,25,633,313.6,21838.0]
["2025-04-14T16:01:27.000000000",540.6,544.0,0.0,0.03,2.48,3.92,0.024,-0.976,0.033,103,1854,0.033,31,351,442.2000000000001,21838.0]
["2025-04-14T16:01:27.000000000",540.6,545.0,0.0,0.01,3.48,4.92,0.008,-0.992,0.012,103,2091,0.012,417,329,624.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,546.0,0.0,0.01,4.48,5.92,0.007,-0.993,0.009,35,933,0.009,8,133,38.7,21838.0]
["2025-04-14T16:01:27.000000000",540.6,547.0,0.0,0.04,5.48,6.92,0.018,-0.982,0.015,104,723,0.015,15,41,178.5,21838.0]
["2025-04-14T16:01:27.000000000",540.6,548.0,0.0,0.01,6.48,7.92,0.005,-0.995,0.005,62,697,0.005,6,26,34.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,549.0,0.0,0.01,7.48,8.92,0.005,-0.995,0.004,134,726,0.004,9,13,57.2,21838.0]
["2025-04-14T16:01:27.000000000",540.6,550.0,0.0,0.01,8.48,9.92,0.004,-0.996,0.004,154,690,0.004,669,16,329.20000000000005,21838.0]
["2025-04-14T16:01:27.000000000",540.6,551.0,0.0,0.04,9.48,10.92,0.012,-0.988,0.007,125,217,0.007,19,8,100.8,21838.0]
["2025-04-14T16:01:27.000000000",540.6,552.0,0.0,0.04,10.48,11.92,0.012,-0.988,0.006,128,222,0.006,8,4,81.60000000000001,21838.0]
["2025-04-14T16:01:27.000000000",540.6,553.0,0.0,0.04,11.48,12.92,0.011,-0.989,0.005,28,183,0.005,4,2,16.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,554.0,0.0,0.04,12.48,13.92,0.01,-0.99,0.005,8,223,0.005,2,1,5.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,555.0,0.0,0.04,13.48,14.92,0.01,-0.99,0.004,289,174,0.004,17,6,122.4,21838.0]
["2025-04-14T16:01:27.000000000",540.6,556.0,0.0,0.01,14.48,15.92,0.003,-0.997,0.002,293,109,0.002,772,9,213.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,557.0,0.0,0.04,15.48,16.92,0.009,-0.991,0.003,210,169,0.003,7,1,65.10000000000001,21838.0]
["2025-04-14T16:01:27.000000000",540.6,558.0,0.0,0.04,16.48,17.92,0.008,-0.992,0.003,131,34,0.003,0,0,39.3,21838.0]
["2025-04-14T16:01:27.000000000",540.6,559.0,0.0,0.04,17.48,18.92,0.008,-0.992,0.003,55,48,0.003,70,44,37.5,21838.0]
["2025-04-14T16:01:27.000000000",540.6,560.0,0.0,0.04,18.48,19.92,0.008,-0.992,0.003,128,76,0.003,83,70,63.3,21838.0]
["2025-04-14T16:01:27.000000000",540.6,561.0,0.0,0.01,19.48,20.92,0.002,-0.998,0.001,15,13,0.001,12,0,2.7,21838.0]
["2025-04-14T16:01:27.000000000",540.6,562.0,0.0,0.04,20.48,21.92,0.007,-0.993,0.002,68,43,0.002,52,0,24.000000000000004,21838.0]
["2025-04-14T16:01:27.000000000",540.6,563.0,0.0,0.03,21.48,22.92,0.005,-0.994,0.002,35,20,0.002,52,0,17.400000000000002,21838.0]
["2025-04-14T16:01:27.000000000",540.6,564.0,0.0,0.04,22.48,23.92,0.007,-0.993,0.002,29,5,0.002,2,0,6.2,21838.0]
["2025-04-14T16:01:27.000000000",540.6,565.0,0.0,0.01,23.48,24.92,0.002,-0.998,0.001,57,37,0.001,18,1,7.500000000000001,21838.0]
["2025-04-14T16:01:27.000000000",540.6,566.0,0.0,0.01,24.48,25.92,0.002,-0.998,0.001,33,6,0.001,2,0,3.5000000000000004,21838.0]
["2025-04-14T16:01:27.000000000",540.6,567.0,0.0,0.03,25.48,26.92,0.005,-0.995,0.001,30,1,0.001,3,0,3.3000000000000003,21838.0]
["2025-04-14T16:01:27.000000000",540.6,568.0,0.0,0.03,26.48,27.92,0.005,-0.995,0.001,17,15,0.001,93,1,11.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,569.0,0.0,0.03,27.48,28.92,0.005,-0.995,0.001,30,5,0.001,2,0,3.2,21838.0]
["2025-04-14T16:01:27.000000000",540.6,570.0,0.0,0.01,28.48,29.92,0.002,-0.998,0.001,98,10,0.001,18,5,11.6,21838.0]
["2025-04-14T16:01:27.000000000",540.6,571.0,0.0,0.04,29.48,30.92,0.005,-0.995,0.001,18,23,0.001,1,0,1.9000000000000004,21838.0]
["2025-04-14T16:01:27.000000000",540.6,572.0,0.0,0.04,30.48,31.92,0.005,-0.995,0.001,11,144,0.001,2,0,1.3,21838.0]
["2025-04-14T16:01:27.000000000",540.6,573.0,0.0,0.04,31.48,32.92,0.005,-0.995,0.001,3,10,0.001,2,0,0.5,21838.0]
["2025-04-14T16:01:27.000000000",540.6,574.0,0.0,0.04,32.48,33.92,0.005,-0.995,0.001,21,1,0.001,1,0,2.2,21838.0]
["2025-04-14T16:01:27.000000000",540.6,575.0,0.0,0.02,33.48,34.92,0.003,-0.997,0.001,63,0,0.001,22,0,8.5,21838.0]
["2025-04-14T16:01:27.000000000",540.6,576.0,0.0,0.01,34.48,35.92,0.002,-0.998,0.0,15,0,0.0,21,0,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,577.0,0.0,0.04,35.48,36.92,0.005,-0.995,0.001,45,0,0.001,0,0,4.5,21838.0]
["2025-04-14T16:01:27.000000000",540.6,578.0,0.0,0.04,36.48,37.92,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,21838.0]
["2025-04-14T16:01:27.000000000",540.6,579.0,0.0,0.04,37.48,38.92,0.004,-0.995,0.001,61,0,0.001,4,1,6.5,21838.0]
["2025-04-14T16:01:27.000000000",540.6,580.0,0.0,0.04,38.48,39.92,0.004,-0.996,0.001,121,5,0.001,39,1,16.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,581.0,0.0,0.04,39.48,40.92,0.004,-0.996,0.001,47,0,0.001,1,1,4.8,21838.0]
["2025-04-14T16:01:27.000000000",540.6,582.0,0.0,0.04,40.48,41.92,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,21838.0]
["2025-04-14T16:01:27.000000000",540.6,583.0,0.0,0.04,41.48,42.92,0.004,-0.996,0.001,68,0,0.001,0,0,6.800000000000001,21838.0]
["2025-04-14T16:01:27.000000000",540.6,584.0,0.0,0.04,42.48,43.92,0.004,-0.996,0.001,114,0,0.001,0,0,11.4,21838.0]
["2025-04-14T16:01:27.000000000",540.6,585.0,0.0,0.04,43.48,44.92,0.004,-0.996,0.001,11,0,0.001,27,12,3.8,21838.0]
["2025-04-14T16:01:27.000000000",540.6,586.0,0.0,0.04,44.48,45.92,0.004,-0.996,0.001,19,0,0.001,5,5,2.4,21838.0]
["2025-04-14T16:01:27.000000000",540.6,587.0,0.0,0.04,45.48,46.92,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21838.0]
["2025-04-14T16:01:27.000000000",540.6,588.0,0.0,0.04,46.48,47.92,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,21838.0]
["2025-04-14T16:01:27.000000000",540.6,589.0,0.0,0.04,47.48,48.92,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21838.0]
["2025-04-14T16:01:27.000000000",540.6,590.0,0.0,0.02,48.48,49.92,0.002,-0.998,0.0,38,4,0.0,3,2,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,591.0,0.0,0.04,49.48,50.92,0.004,-0.996,0.001,13,0,0.001,1,0,1.4,21838.0]
["2025-04-14T16:01:27.000000000",540.6,592.0,0.0,0.04,50.48,51.92,0.004,-0.996,0.001,2,0,0.001,1,0,0.3,21838.0]
["2025-04-14T16:01:27.000000000",540.6,593.0,0.0,0.04,51.48,52.92,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,594.0,0.0,0.04,52.48,53.92,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,21838.0]
["2025-04-14T16:01:27.000000000",540.6,595.0,0.0,0.04,53.48,54.92,0.003,-0.997,0.001,20,0,0.001,21,1,4.1000000000000005,21838.0]
["2025-04-14T16:01:27.000000000",540.6,596.0,0.0,0.04,54.48,55.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,597.0,0.0,0.04,55.48,56.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,598.0,0.0,0.04,56.48,57.92,0.003,-0.997,0.001,17,0,0.001,1,1,1.8000000000000005,21838.0]
["2025-04-14T16:01:27.000000000",540.6,599.0,0.0,0.04,57.48,58.92,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,600.0,0.0,0.01,58.48,59.92,0.001,-0.999,0.0,62,1,0.0,5,1,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,605.0,0.0,0.04,63.48,64.92,0.003,-0.997,0.0,4,0,0.0,1,1,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,610.0,0.0,0.04,68.48,69.92,0.003,-0.997,0.0,48,0,0.0,3,3,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,615.0,0.0,0.04,73.48,74.92,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,620.0,0.0,0.04,78.48,79.92,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21838.0]
["2025-04-14T16:01:27.000000000",540.6,625.0,0.0,0.04,83.48,84.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,476.0,64.08,65.52,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,477.0,63.08,64.52,0.0,0.04,0.997,-0.003,0.0,6,0,0.0,22,1,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,478.0,62.08,63.52,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,479.0,61.08,62.52,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,25,0,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,480.0,60.08,61.52,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,96,11,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,481.0,59.08,60.52,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,40,0,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,482.0,58.08,59.52,0.0,0.04,0.997,-0.003,0.0,5,2,0.0,76,0,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,483.0,57.08,58.52,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,12,0,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,484.0,56.08,57.52,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,114,0,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,485.0,55.08,56.52,0.0,0.04,0.997,-0.003,0.0,60,0,0.0,119,0,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,486.0,54.08,55.52,0.0,0.04,0.997,-0.003,0.0,60,0,0.0,11,0,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,487.0,53.08,54.52,0.0,0.04,0.997,-0.003,0.0,2,0,0.0,5,12,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,488.0,52.08,53.52,0.0,0.04,0.997,-0.003,0.0,1,0,0.0,2,2,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,489.0,51.08,52.52,0.0,0.04,0.997,-0.003,0.0,2,0,0.0,19,0,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,490.0,50.08,51.52,0.0,0.04,0.997,-0.003,0.001,4,4,0.001,122,5,12.6,21838.0]
["2025-04-14T16:01:39.000000000",540.6,491.0,49.08,50.52,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,21838.0]
["2025-04-14T16:01:39.000000000",540.6,492.0,48.08,49.52,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,21838.0]
["2025-04-14T16:01:39.000000000",540.6,493.0,47.08,48.52,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,21838.0]
["2025-04-14T16:01:39.000000000",540.6,494.0,46.08,47.52,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,21838.0]
["2025-04-14T16:01:39.000000000",540.6,495.0,45.08,46.52,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,37,4,3.8,21838.0]
["2025-04-14T16:01:39.000000000",540.6,496.0,44.08,45.52,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,111,0,11.2,21838.0]
["2025-04-14T16:01:39.000000000",540.6,497.0,43.08,44.52,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,44,0,4.7,21838.0]
["2025-04-14T16:01:39.000000000",540.6,498.0,42.08,43.52,0.0,0.04,0.996,-0.004,0.001,7,0,0.001,11,0,1.7999999999999998,21838.0]
["2025-04-14T16:01:39.000000000",540.6,499.0,41.08,42.52,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,41,9,4.1000000000000005,21838.0]
["2025-04-14T16:01:39.000000000",540.6,500.0,40.08,41.52,0.0,0.02,0.998,-0.002,0.0,13,3,0.0,164,21,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,501.0,39.08,40.52,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,40,2,4.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,502.0,38.08,39.52,0.0,0.04,0.996,-0.004,0.001,10,0,0.001,43,29,5.300000000000001,21838.0]
["2025-04-14T16:01:39.000000000",540.6,503.0,37.08,38.52,0.0,0.04,0.996,-0.004,0.001,21,0,0.001,47,49,6.800000000000001,21838.0]
["2025-04-14T16:01:39.000000000",540.6,504.0,36.08,37.52,0.0,0.04,0.996,-0.004,0.001,17,3,0.001,42,1,5.9,21838.0]
["2025-04-14T16:01:39.000000000",540.6,505.0,35.08,36.52,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,34,11,4.4,21838.0]
["2025-04-14T16:01:39.000000000",540.6,506.0,34.08,35.52,0.0,0.04,0.995,-0.005,0.001,10,6,0.001,26,79,3.6000000000000005,21838.0]
["2025-04-14T16:01:39.000000000",540.6,507.0,33.08,34.52,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,47,8,5.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,508.0,32.08,33.52,0.0,0.04,0.995,-0.005,0.001,8,0,0.001,28,13,3.6000000000000005,21838.0]
["2025-04-14T16:01:39.000000000",540.6,509.0,31.08,32.52,0.0,0.04,0.995,-0.005,0.001,2,1,0.001,107,2,10.9,21838.0]
["2025-04-14T16:01:39.000000000",540.6,510.0,30.08,31.52,0.0,0.04,0.995,-0.005,0.001,8,2,0.001,928,79,93.6,21838.0]
["2025-04-14T16:01:39.000000000",540.6,511.0,29.08,30.52,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,57,18,6.000000000000001,21838.0]
["2025-04-14T16:01:39.000000000",540.6,512.0,28.08,29.52,0.0,0.04,0.995,-0.005,0.001,6,1,0.001,111,14,11.7,21838.0]
["2025-04-14T16:01:39.000000000",540.6,513.0,27.08,28.52,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,100,10,10.1,21838.0]
["2025-04-14T16:01:39.000000000",540.6,514.0,26.08,27.52,0.0,0.04,0.994,-0.006,0.001,9,7,0.001,31,6,4.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,515.0,25.08,26.52,0.0,0.01,0.998,-0.002,0.001,37,17,0.001,41,40,7.8,21838.0]
["2025-04-14T16:01:39.000000000",540.6,516.0,24.08,25.52,0.0,0.04,0.994,-0.006,0.002,7,0,0.002,26,73,6.6000000000000005,21838.0]
["2025-04-14T16:01:39.000000000",540.6,517.0,23.08,24.52,0.0,0.04,0.994,-0.006,0.002,8,3,0.002,15,7,4.6,21838.0]
["2025-04-14T16:01:39.000000000",540.6,518.0,22.08,23.52,0.0,0.04,0.994,-0.006,0.002,16,1,0.002,62,21,15.6,21838.0]
["2025-04-14T16:01:39.000000000",540.6,519.0,21.08,22.52,0.0,0.04,0.993,-0.007,0.002,24,3,0.002,85,67,21.800000000000004,21838.0]
["2025-04-14T16:01:39.000000000",540.6,520.0,20.08,21.52,0.0,0.04,0.993,-0.007,0.002,25,8,0.002,280,177,61.00000000000001,21838.0]
["2025-04-14T16:01:39.000000000",540.6,521.0,19.08,20.52,0.0,0.04,0.993,-0.007,0.002,7,2,0.002,185,39,38.4,21838.0]
["2025-04-14T16:01:39.000000000",540.6,522.0,18.08,19.52,0.0,0.03,0.994,-0.006,0.002,9,2,0.002,105,114,22.8,21838.0]
["2025-04-14T16:01:39.000000000",540.6,523.0,17.08,18.52,0.0,0.04,0.992,-0.008,0.003,148,2,0.003,126,37,82.2,21838.0]
["2025-04-14T16:01:39.000000000",540.6,524.0,16.08,17.52,0.0,0.04,0.992,-0.008,0.003,14,3,0.003,83,49,29.1,21838.0]
["2025-04-14T16:01:39.000000000",540.6,525.0,15.08,16.52,0.0,0.01,0.997,-0.003,0.002,64,12,0.002,80,209,28.800000000000004,21838.0]
["2025-04-14T16:01:39.000000000",540.6,526.0,14.08,15.52,0.0,0.04,0.991,-0.009,0.004,314,3,0.004,84,83,159.20000000000002,21838.0]
["2025-04-14T16:01:39.000000000",540.6,527.0,13.08,14.52,0.0,0.02,0.994,-0.006,0.003,18,4,0.003,68,89,25.8,21838.0]
["2025-04-14T16:01:39.000000000",540.6,528.0,12.08,13.52,0.0,0.04,0.99,-0.01,0.005,82,2,0.005,28,104,55.00000000000001,21838.0]
["2025-04-14T16:01:39.000000000",540.6,529.0,11.08,12.52,0.0,0.04,0.989,-0.011,0.006,28,7,0.006,35,205,37.8,21838.0]
["2025-04-14T16:01:39.000000000",540.6,530.0,10.08,11.52,0.0,0.03,0.991,-0.009,0.006,38,38,0.006,140,907,106.8,21838.0]
["2025-04-14T16:01:39.000000000",540.6,531.0,9.08,10.52,0.0,0.04,0.987,-0.013,0.008,11,7,0.008,37,124,38.4,21838.0]
["2025-04-14T16:01:39.000000000",540.6,532.0,8.08,9.52,0.0,0.01,0.995,-0.005,0.004,27,36,0.004,37,275,25.6,21838.0]
["2025-04-14T16:01:39.000000000",540.6,533.0,7.08,8.52,0.0,0.04,0.984,-0.016,0.011,179,21,0.011,146,313,357.5,21838.0]
["2025-04-14T16:01:39.000000000",540.6,534.0,6.08,7.52,0.0,0.04,0.982,-0.018,0.014,75,56,0.014,37,394,156.8,21838.0]
["2025-04-14T16:01:39.000000000",540.6,535.0,5.08,6.52,0.0,0.01,0.993,-0.007,0.008,90,92,0.008,882,1110,777.6,21838.0]
["2025-04-14T16:01:39.000000000",540.6,536.0,4.08,5.52,0.0,0.04,0.977,-0.023,0.024,35,86,0.024,45,1025,192.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,537.0,3.08,4.52,0.0,0.04,0.972,-0.028,0.034,83,136,0.034,19,951,346.8,21838.0]
["2025-04-14T16:01:39.000000000",540.6,538.0,2.28,3.52,0.0,0.01,0.988,-0.012,0.028,51,258,0.028,21,983,201.6,21838.0]
["2025-04-14T16:01:39.000000000",540.6,539.0,1.33,1.99,0.0,0.02,0.97,-0.03,0.079,23,587,0.079,250,785,2156.7,21838.0]
["2025-04-14T16:01:39.000000000",540.6,540.0,0.33,1.0,0.0,0.01,0.963,-0.037,0.24,86,732,0.24,28,1554,2736.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,541.0,0.01,0.03,0.4,0.41,0.12,-0.88,0.591,59,610,0.591,114,1417,10224.3,21838.0]
["2025-04-14T16:01:39.000000000",540.6,542.0,0.0,0.04,1.4,1.92,0.055,-0.945,0.127,56,769,0.127,4,1786,762.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,543.0,0.0,0.01,1.48,2.92,0.013,-0.987,0.032,73,1153,0.032,25,633,313.6,21838.0]
["2025-04-14T16:01:39.000000000",540.6,544.0,0.0,0.03,2.48,3.92,0.024,-0.976,0.033,103,1854,0.033,31,351,442.2000000000001,21838.0]
["2025-04-14T16:01:39.000000000",540.6,545.0,0.0,0.01,3.48,4.92,0.008,-0.992,0.012,103,2091,0.012,417,329,624.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,546.0,0.0,0.01,4.48,5.92,0.007,-0.993,0.009,35,933,0.009,8,133,38.7,21838.0]
["2025-04-14T16:01:39.000000000",540.6,547.0,0.0,0.04,5.48,6.92,0.018,-0.982,0.015,104,723,0.015,15,41,178.5,21838.0]
["2025-04-14T16:01:39.000000000",540.6,548.0,0.0,0.01,6.48,7.92,0.005,-0.995,0.005,62,697,0.005,6,26,34.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,549.0,0.0,0.01,7.48,8.92,0.005,-0.995,0.004,134,726,0.004,9,13,57.2,21838.0]
["2025-04-14T16:01:39.000000000",540.6,550.0,0.0,0.01,8.48,9.92,0.004,-0.996,0.004,154,690,0.004,669,16,329.20000000000005,21838.0]
["2025-04-14T16:01:39.000000000",540.6,551.0,0.0,0.04,9.48,10.92,0.012,-0.988,0.007,125,217,0.007,19,8,100.8,21838.0]
["2025-04-14T16:01:39.000000000",540.6,552.0,0.0,0.04,10.48,11.92,0.012,-0.988,0.006,128,222,0.006,8,4,81.60000000000001,21838.0]
["2025-04-14T16:01:39.000000000",540.6,553.0,0.0,0.04,11.48,12.92,0.011,-0.989,0.005,28,183,0.005,4,2,16.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,554.0,0.0,0.04,12.48,13.92,0.01,-0.99,0.005,8,223,0.005,2,1,5.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,555.0,0.0,0.04,13.48,14.92,0.01,-0.99,0.004,289,174,0.004,17,6,122.4,21838.0]
["2025-04-14T16:01:39.000000000",540.6,556.0,0.0,0.01,14.48,15.92,0.003,-0.997,0.002,293,109,0.002,772,9,213.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,557.0,0.0,0.04,15.48,16.92,0.009,-0.991,0.003,210,169,0.003,7,1,65.10000000000001,21838.0]
["2025-04-14T16:01:39.000000000",540.6,558.0,0.0,0.04,16.48,17.92,0.008,-0.992,0.003,131,34,0.003,0,0,39.3,21838.0]
["2025-04-14T16:01:39.000000000",540.6,559.0,0.0,0.04,17.48,18.92,0.008,-0.992,0.003,55,48,0.003,70,44,37.5,21838.0]
["2025-04-14T16:01:39.000000000",540.6,560.0,0.0,0.04,18.48,19.92,0.008,-0.992,0.003,128,76,0.003,83,70,63.3,21838.0]
["2025-04-14T16:01:39.000000000",540.6,561.0,0.0,0.01,19.48,20.92,0.002,-0.998,0.001,15,13,0.001,12,0,2.7,21838.0]
["2025-04-14T16:01:39.000000000",540.6,562.0,0.0,0.04,20.48,21.92,0.007,-0.993,0.002,68,43,0.002,52,0,24.000000000000004,21838.0]
["2025-04-14T16:01:39.000000000",540.6,563.0,0.0,0.03,21.48,22.92,0.005,-0.994,0.002,35,20,0.002,52,0,17.400000000000002,21838.0]
["2025-04-14T16:01:39.000000000",540.6,564.0,0.0,0.04,22.48,23.92,0.007,-0.993,0.002,29,5,0.002,2,0,6.2,21838.0]
["2025-04-14T16:01:39.000000000",540.6,565.0,0.0,0.01,23.48,24.92,0.002,-0.998,0.001,57,37,0.001,18,1,7.500000000000001,21838.0]
["2025-04-14T16:01:39.000000000",540.6,566.0,0.0,0.01,24.48,25.92,0.002,-0.998,0.001,33,6,0.001,2,0,3.5000000000000004,21838.0]
["2025-04-14T16:01:39.000000000",540.6,567.0,0.0,0.03,25.48,26.92,0.005,-0.995,0.001,30,1,0.001,3,0,3.3000000000000003,21838.0]
["2025-04-14T16:01:39.000000000",540.6,568.0,0.0,0.03,26.48,27.92,0.005,-0.995,0.001,17,15,0.001,93,1,11.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,569.0,0.0,0.03,27.48,28.92,0.005,-0.995,0.001,30,5,0.001,2,0,3.2,21838.0]
["2025-04-14T16:01:39.000000000",540.6,570.0,0.0,0.01,28.48,29.92,0.002,-0.998,0.001,98,10,0.001,18,5,11.6,21838.0]
["2025-04-14T16:01:39.000000000",540.6,571.0,0.0,0.04,29.48,30.92,0.005,-0.995,0.001,18,23,0.001,1,0,1.9000000000000004,21838.0]
["2025-04-14T16:01:39.000000000",540.6,572.0,0.0,0.04,30.48,31.92,0.005,-0.995,0.001,11,144,0.001,2,0,1.3,21838.0]
["2025-04-14T16:01:39.000000000",540.6,573.0,0.0,0.04,31.48,32.92,0.005,-0.995,0.001,3,10,0.001,2,0,0.5,21838.0]
["2025-04-14T16:01:39.000000000",540.6,574.0,0.0,0.04,32.48,33.92,0.005,-0.995,0.001,21,1,0.001,1,0,2.2,21838.0]
["2025-04-14T16:01:39.000000000",540.6,575.0,0.0,0.02,33.48,34.92,0.003,-0.997,0.001,63,0,0.001,22,0,8.5,21838.0]
["2025-04-14T16:01:39.000000000",540.6,576.0,0.0,0.01,34.48,35.92,0.002,-0.998,0.0,15,0,0.0,21,0,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,577.0,0.0,0.04,35.48,36.92,0.005,-0.995,0.001,45,0,0.001,0,0,4.5,21838.0]
["2025-04-14T16:01:39.000000000",540.6,578.0,0.0,0.04,36.48,37.92,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,21838.0]
["2025-04-14T16:01:39.000000000",540.6,579.0,0.0,0.04,37.48,38.92,0.004,-0.995,0.001,61,0,0.001,4,1,6.5,21838.0]
["2025-04-14T16:01:39.000000000",540.6,580.0,0.0,0.04,38.48,39.92,0.004,-0.996,0.001,121,5,0.001,39,1,16.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,581.0,0.0,0.04,39.48,40.92,0.004,-0.996,0.001,47,0,0.001,1,1,4.8,21838.0]
["2025-04-14T16:01:39.000000000",540.6,582.0,0.0,0.04,40.48,41.92,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,21838.0]
["2025-04-14T16:01:39.000000000",540.6,583.0,0.0,0.04,41.48,42.92,0.004,-0.996,0.001,68,0,0.001,0,0,6.800000000000001,21838.0]
["2025-04-14T16:01:39.000000000",540.6,584.0,0.0,0.04,42.48,43.92,0.004,-0.996,0.001,114,0,0.001,0,0,11.4,21838.0]
["2025-04-14T16:01:39.000000000",540.6,585.0,0.0,0.04,43.48,44.92,0.004,-0.996,0.001,11,0,0.001,27,12,3.8,21838.0]
["2025-04-14T16:01:39.000000000",540.6,586.0,0.0,0.04,44.48,45.92,0.004,-0.996,0.001,19,0,0.001,5,5,2.4,21838.0]
["2025-04-14T16:01:39.000000000",540.6,587.0,0.0,0.04,45.48,46.92,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21838.0]
["2025-04-14T16:01:39.000000000",540.6,588.0,0.0,0.04,46.48,47.92,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,21838.0]
["2025-04-14T16:01:39.000000000",540.6,589.0,0.0,0.04,47.48,48.92,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21838.0]
["2025-04-14T16:01:39.000000000",540.6,590.0,0.0,0.02,48.48,49.92,0.002,-0.998,0.0,38,4,0.0,3,2,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,591.0,0.0,0.04,49.48,50.92,0.004,-0.996,0.001,13,0,0.001,1,0,1.4,21838.0]
["2025-04-14T16:01:39.000000000",540.6,592.0,0.0,0.04,50.48,51.92,0.004,-0.996,0.001,2,0,0.001,1,0,0.3,21838.0]
["2025-04-14T16:01:39.000000000",540.6,593.0,0.0,0.04,51.48,52.92,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,594.0,0.0,0.04,52.48,53.92,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,21838.0]
["2025-04-14T16:01:39.000000000",540.6,595.0,0.0,0.04,53.48,54.92,0.003,-0.997,0.001,20,0,0.001,21,1,4.1000000000000005,21838.0]
["2025-04-14T16:01:39.000000000",540.6,596.0,0.0,0.04,54.48,55.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,597.0,0.0,0.04,55.48,56.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,598.0,0.0,0.04,56.48,57.92,0.003,-0.997,0.001,17,0,0.001,1,1,1.8000000000000005,21838.0]
["2025-04-14T16:01:39.000000000",540.6,599.0,0.0,0.04,57.48,58.92,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,600.0,0.0,0.01,58.48,59.92,0.001,-0.999,0.0,62,1,0.0,5,1,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,605.0,0.0,0.04,63.48,64.92,0.003,-0.997,0.0,4,0,0.0,1,1,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,610.0,0.0,0.04,68.48,69.92,0.003,-0.997,0.0,48,0,0.0,3,3,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,615.0,0.0,0.04,73.48,74.92,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,620.0,0.0,0.04,78.48,79.92,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21838.0]
["2025-04-14T16:01:39.000000000",540.6,625.0,0.0,0.04,83.48,84.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,476.0,64.08,65.52,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,11,0,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,477.0,63.08,64.52,0.0,0.04,0.997,-0.003,0.0,6,0,0.0,22,1,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,478.0,62.08,63.52,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,13,0,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,479.0,61.08,62.52,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,25,0,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,480.0,60.08,61.52,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,96,11,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,481.0,59.08,60.52,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,40,0,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,482.0,58.08,59.52,0.0,0.04,0.997,-0.003,0.0,5,2,0.0,76,0,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,483.0,57.08,58.52,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,12,0,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,484.0,56.08,57.52,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,114,0,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,485.0,55.08,56.52,0.0,0.04,0.997,-0.003,0.0,60,0,0.0,119,0,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,486.0,54.08,55.52,0.0,0.04,0.997,-0.003,0.0,60,0,0.0,11,0,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,487.0,53.08,54.52,0.0,0.04,0.997,-0.003,0.0,2,0,0.0,5,12,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,488.0,52.08,53.52,0.0,0.04,0.997,-0.003,0.0,1,0,0.0,2,2,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,489.0,51.08,52.52,0.0,0.04,0.997,-0.003,0.0,2,0,0.0,19,0,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,490.0,50.08,51.52,0.0,0.04,0.997,-0.003,0.001,4,4,0.001,122,5,12.6,21838.0]
["2025-04-14T16:01:50.000000000",540.6,491.0,49.08,50.52,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,21838.0]
["2025-04-14T16:01:50.000000000",540.6,492.0,48.08,49.52,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,21838.0]
["2025-04-14T16:01:50.000000000",540.6,493.0,47.08,48.52,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,58,0,5.800000000000001,21838.0]
["2025-04-14T16:01:50.000000000",540.6,494.0,46.08,47.52,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,21838.0]
["2025-04-14T16:01:50.000000000",540.6,495.0,45.08,46.52,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,37,4,3.8,21838.0]
["2025-04-14T16:01:50.000000000",540.6,496.0,44.08,45.52,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,111,0,11.2,21838.0]
["2025-04-14T16:01:50.000000000",540.6,497.0,43.08,44.52,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,44,0,4.7,21838.0]
["2025-04-14T16:01:50.000000000",540.6,498.0,42.08,43.52,0.0,0.04,0.996,-0.004,0.001,7,0,0.001,11,0,1.7999999999999998,21838.0]
["2025-04-14T16:01:50.000000000",540.6,499.0,41.08,42.52,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,41,9,4.1000000000000005,21838.0]
["2025-04-14T16:01:50.000000000",540.6,500.0,40.08,41.52,0.0,0.02,0.998,-0.002,0.0,13,3,0.0,164,21,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,501.0,39.08,40.52,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,40,2,4.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,502.0,38.08,39.52,0.0,0.04,0.996,-0.004,0.001,10,0,0.001,43,29,5.300000000000001,21838.0]
["2025-04-14T16:01:50.000000000",540.6,503.0,37.08,38.52,0.0,0.04,0.996,-0.004,0.001,21,0,0.001,47,49,6.800000000000001,21838.0]
["2025-04-14T16:01:50.000000000",540.6,504.0,36.08,37.52,0.0,0.04,0.996,-0.004,0.001,17,3,0.001,42,1,5.9,21838.0]
["2025-04-14T16:01:50.000000000",540.6,505.0,35.08,36.52,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,34,11,4.4,21838.0]
["2025-04-14T16:01:50.000000000",540.6,506.0,34.08,35.52,0.0,0.04,0.995,-0.005,0.001,10,6,0.001,26,79,3.6000000000000005,21838.0]
["2025-04-14T16:01:50.000000000",540.6,507.0,33.08,34.52,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,47,8,5.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,508.0,32.08,33.52,0.0,0.04,0.995,-0.005,0.001,8,0,0.001,28,13,3.6000000000000005,21838.0]
["2025-04-14T16:01:50.000000000",540.6,509.0,31.08,32.52,0.0,0.04,0.995,-0.005,0.001,2,1,0.001,107,2,10.9,21838.0]
["2025-04-14T16:01:50.000000000",540.6,510.0,30.08,31.52,0.0,0.04,0.995,-0.005,0.001,8,2,0.001,928,79,93.6,21838.0]
["2025-04-14T16:01:50.000000000",540.6,511.0,29.08,30.52,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,57,18,6.000000000000001,21838.0]
["2025-04-14T16:01:50.000000000",540.6,512.0,28.08,29.52,0.0,0.04,0.995,-0.005,0.001,6,1,0.001,111,14,11.7,21838.0]
["2025-04-14T16:01:50.000000000",540.6,513.0,27.08,28.52,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,100,10,10.1,21838.0]
["2025-04-14T16:01:50.000000000",540.6,514.0,26.08,27.52,0.0,0.04,0.994,-0.006,0.001,9,7,0.001,31,6,4.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,515.0,25.08,26.52,0.0,0.01,0.998,-0.002,0.001,37,17,0.001,41,40,7.8,21838.0]
["2025-04-14T16:01:50.000000000",540.6,516.0,24.08,25.52,0.0,0.04,0.994,-0.006,0.002,7,0,0.002,26,73,6.6000000000000005,21838.0]
["2025-04-14T16:01:50.000000000",540.6,517.0,23.08,24.52,0.0,0.04,0.994,-0.006,0.002,8,3,0.002,15,7,4.6,21838.0]
["2025-04-14T16:01:50.000000000",540.6,518.0,22.08,23.52,0.0,0.04,0.994,-0.006,0.002,16,1,0.002,62,21,15.6,21838.0]
["2025-04-14T16:01:50.000000000",540.6,519.0,21.08,22.52,0.0,0.04,0.993,-0.007,0.002,24,3,0.002,85,67,21.800000000000004,21838.0]
["2025-04-14T16:01:50.000000000",540.6,520.0,20.08,21.52,0.0,0.04,0.993,-0.007,0.002,25,8,0.002,280,177,61.00000000000001,21838.0]
["2025-04-14T16:01:50.000000000",540.6,521.0,19.08,20.52,0.0,0.04,0.993,-0.007,0.002,7,2,0.002,185,39,38.4,21838.0]
["2025-04-14T16:01:50.000000000",540.6,522.0,18.08,19.52,0.0,0.03,0.994,-0.006,0.002,9,2,0.002,105,114,22.8,21838.0]
["2025-04-14T16:01:50.000000000",540.6,523.0,17.08,18.52,0.0,0.04,0.992,-0.008,0.003,148,2,0.003,126,37,82.2,21838.0]
["2025-04-14T16:01:50.000000000",540.6,524.0,16.08,17.52,0.0,0.04,0.992,-0.008,0.003,14,3,0.003,83,49,29.1,21838.0]
["2025-04-14T16:01:50.000000000",540.6,525.0,15.08,16.52,0.0,0.01,0.997,-0.003,0.002,64,12,0.002,80,209,28.800000000000004,21838.0]
["2025-04-14T16:01:50.000000000",540.6,526.0,14.08,15.52,0.0,0.04,0.991,-0.009,0.004,314,3,0.004,84,83,159.20000000000002,21838.0]
["2025-04-14T16:01:50.000000000",540.6,527.0,13.08,14.52,0.0,0.02,0.994,-0.006,0.003,18,4,0.003,68,89,25.8,21838.0]
["2025-04-14T16:01:50.000000000",540.6,528.0,12.08,13.52,0.0,0.04,0.99,-0.01,0.005,82,2,0.005,28,104,55.00000000000001,21838.0]
["2025-04-14T16:01:50.000000000",540.6,529.0,11.08,12.52,0.0,0.04,0.989,-0.011,0.006,28,7,0.006,35,205,37.8,21838.0]
["2025-04-14T16:01:50.000000000",540.6,530.0,10.08,11.52,0.0,0.03,0.991,-0.009,0.006,38,38,0.006,140,907,106.8,21838.0]
["2025-04-14T16:01:50.000000000",540.6,531.0,9.08,10.52,0.0,0.04,0.987,-0.013,0.008,11,7,0.008,37,124,38.4,21838.0]
["2025-04-14T16:01:50.000000000",540.6,532.0,8.08,9.52,0.0,0.01,0.995,-0.005,0.004,27,36,0.004,37,275,25.6,21838.0]
["2025-04-14T16:01:50.000000000",540.6,533.0,7.08,8.52,0.0,0.04,0.984,-0.016,0.011,179,21,0.011,146,313,357.5,21838.0]
["2025-04-14T16:01:50.000000000",540.6,534.0,6.08,7.52,0.0,0.04,0.982,-0.018,0.014,75,56,0.014,37,394,156.8,21838.0]
["2025-04-14T16:01:50.000000000",540.6,535.0,5.08,6.52,0.0,0.01,0.993,-0.007,0.008,90,92,0.008,882,1110,777.6,21838.0]
["2025-04-14T16:01:50.000000000",540.6,536.0,4.08,5.52,0.0,0.04,0.977,-0.023,0.024,35,86,0.024,45,1025,192.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,537.0,3.08,4.52,0.0,0.04,0.972,-0.028,0.034,83,136,0.034,19,951,346.8,21838.0]
["2025-04-14T16:01:50.000000000",540.6,538.0,2.28,3.52,0.0,0.01,0.988,-0.012,0.028,51,258,0.028,21,983,201.6,21838.0]
["2025-04-14T16:01:50.000000000",540.6,539.0,1.33,1.99,0.0,0.02,0.97,-0.03,0.079,23,587,0.079,250,785,2156.7,21838.0]
["2025-04-14T16:01:50.000000000",540.6,540.0,0.33,1.0,0.0,0.01,0.963,-0.037,0.24,86,732,0.24,28,1554,2736.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,541.0,0.01,0.03,0.4,0.41,0.12,-0.88,0.591,59,610,0.591,114,1417,10224.3,21838.0]
["2025-04-14T16:01:50.000000000",540.6,542.0,0.0,0.04,1.4,1.92,0.055,-0.945,0.127,56,769,0.127,4,1786,762.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,543.0,0.0,0.01,1.48,2.92,0.013,-0.987,0.032,73,1153,0.032,25,633,313.6,21838.0]
["2025-04-14T16:01:50.000000000",540.6,544.0,0.0,0.03,2.48,3.92,0.024,-0.976,0.033,103,1854,0.033,31,351,442.2000000000001,21838.0]
["2025-04-14T16:01:50.000000000",540.6,545.0,0.0,0.01,3.48,4.92,0.008,-0.992,0.012,103,2091,0.012,417,329,624.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,546.0,0.0,0.01,4.48,5.92,0.007,-0.993,0.009,35,933,0.009,8,133,38.7,21838.0]
["2025-04-14T16:01:50.000000000",540.6,547.0,0.0,0.04,5.48,6.92,0.018,-0.982,0.015,104,723,0.015,15,41,178.5,21838.0]
["2025-04-14T16:01:50.000000000",540.6,548.0,0.0,0.01,6.48,7.92,0.005,-0.995,0.005,62,697,0.005,6,26,34.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,549.0,0.0,0.01,7.48,8.92,0.005,-0.995,0.004,134,726,0.004,9,13,57.2,21838.0]
["2025-04-14T16:01:50.000000000",540.6,550.0,0.0,0.01,8.48,9.92,0.004,-0.996,0.004,154,690,0.004,669,16,329.20000000000005,21838.0]
["2025-04-14T16:01:50.000000000",540.6,551.0,0.0,0.04,9.48,10.92,0.012,-0.988,0.007,125,217,0.007,19,8,100.8,21838.0]
["2025-04-14T16:01:50.000000000",540.6,552.0,0.0,0.04,10.48,11.92,0.012,-0.988,0.006,128,222,0.006,8,4,81.60000000000001,21838.0]
["2025-04-14T16:01:50.000000000",540.6,553.0,0.0,0.04,11.48,12.92,0.011,-0.989,0.005,28,183,0.005,4,2,16.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,554.0,0.0,0.04,12.48,13.92,0.01,-0.99,0.005,8,223,0.005,2,1,5.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,555.0,0.0,0.04,13.48,14.92,0.01,-0.99,0.004,289,174,0.004,17,6,122.4,21838.0]
["2025-04-14T16:01:50.000000000",540.6,556.0,0.0,0.01,14.48,15.92,0.003,-0.997,0.002,293,109,0.002,772,9,213.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,557.0,0.0,0.04,15.48,16.92,0.009,-0.991,0.003,210,169,0.003,7,1,65.10000000000001,21838.0]
["2025-04-14T16:01:50.000000000",540.6,558.0,0.0,0.04,16.48,17.92,0.008,-0.992,0.003,131,34,0.003,0,0,39.3,21838.0]
["2025-04-14T16:01:50.000000000",540.6,559.0,0.0,0.04,17.48,18.92,0.008,-0.992,0.003,55,48,0.003,70,44,37.5,21838.0]
["2025-04-14T16:01:50.000000000",540.6,560.0,0.0,0.04,18.48,19.92,0.008,-0.992,0.003,128,76,0.003,83,70,63.3,21838.0]
["2025-04-14T16:01:50.000000000",540.6,561.0,0.0,0.01,19.48,20.92,0.002,-0.998,0.001,15,13,0.001,12,0,2.7,21838.0]
["2025-04-14T16:01:50.000000000",540.6,562.0,0.0,0.04,20.48,21.92,0.007,-0.993,0.002,68,43,0.002,52,0,24.000000000000004,21838.0]
["2025-04-14T16:01:50.000000000",540.6,563.0,0.0,0.03,21.48,22.92,0.005,-0.994,0.002,35,20,0.002,52,0,17.400000000000002,21838.0]
["2025-04-14T16:01:50.000000000",540.6,564.0,0.0,0.04,22.48,23.92,0.007,-0.993,0.002,29,5,0.002,2,0,6.2,21838.0]
["2025-04-14T16:01:50.000000000",540.6,565.0,0.0,0.01,23.48,24.92,0.002,-0.998,0.001,57,37,0.001,18,1,7.500000000000001,21838.0]
["2025-04-14T16:01:50.000000000",540.6,566.0,0.0,0.01,24.48,25.92,0.002,-0.998,0.001,33,6,0.001,2,0,3.5000000000000004,21838.0]
["2025-04-14T16:01:50.000000000",540.6,567.0,0.0,0.03,25.48,26.92,0.005,-0.995,0.001,30,1,0.001,3,0,3.3000000000000003,21838.0]
["2025-04-14T16:01:50.000000000",540.6,568.0,0.0,0.03,26.48,27.92,0.005,-0.995,0.001,17,15,0.001,93,1,11.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,569.0,0.0,0.03,27.48,28.92,0.005,-0.995,0.001,30,5,0.001,2,0,3.2,21838.0]
["2025-04-14T16:01:50.000000000",540.6,570.0,0.0,0.01,28.48,29.92,0.002,-0.998,0.001,98,10,0.001,18,5,11.6,21838.0]
["2025-04-14T16:01:50.000000000",540.6,571.0,0.0,0.04,29.48,30.92,0.005,-0.995,0.001,18,23,0.001,1,0,1.9000000000000004,21838.0]
["2025-04-14T16:01:50.000000000",540.6,572.0,0.0,0.04,30.48,31.92,0.005,-0.995,0.001,11,144,0.001,2,0,1.3,21838.0]
["2025-04-14T16:01:50.000000000",540.6,573.0,0.0,0.04,31.48,32.92,0.005,-0.995,0.001,3,10,0.001,2,0,0.5,21838.0]
["2025-04-14T16:01:50.000000000",540.6,574.0,0.0,0.04,32.48,33.92,0.005,-0.995,0.001,21,1,0.001,1,0,2.2,21838.0]
["2025-04-14T16:01:50.000000000",540.6,575.0,0.0,0.02,33.48,34.92,0.003,-0.997,0.001,63,0,0.001,22,0,8.5,21838.0]
["2025-04-14T16:01:50.000000000",540.6,576.0,0.0,0.01,34.48,35.92,0.002,-0.998,0.0,15,0,0.0,21,0,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,577.0,0.0,0.04,35.48,36.92,0.005,-0.995,0.001,45,0,0.001,0,0,4.5,21838.0]
["2025-04-14T16:01:50.000000000",540.6,578.0,0.0,0.04,36.48,37.92,0.005,-0.995,0.001,3,0,0.001,1,0,0.4,21838.0]
["2025-04-14T16:01:50.000000000",540.6,579.0,0.0,0.04,37.48,38.92,0.004,-0.995,0.001,61,0,0.001,4,1,6.5,21838.0]
["2025-04-14T16:01:50.000000000",540.6,580.0,0.0,0.04,38.48,39.92,0.004,-0.996,0.001,121,5,0.001,39,1,16.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,581.0,0.0,0.04,39.48,40.92,0.004,-0.996,0.001,47,0,0.001,1,1,4.8,21838.0]
["2025-04-14T16:01:50.000000000",540.6,582.0,0.0,0.04,40.48,41.92,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,21838.0]
["2025-04-14T16:01:50.000000000",540.6,583.0,0.0,0.04,41.48,42.92,0.004,-0.996,0.001,68,0,0.001,0,0,6.800000000000001,21838.0]
["2025-04-14T16:01:50.000000000",540.6,584.0,0.0,0.04,42.48,43.92,0.004,-0.996,0.001,114,0,0.001,0,0,11.4,21838.0]
["2025-04-14T16:01:50.000000000",540.6,585.0,0.0,0.04,43.48,44.92,0.004,-0.996,0.001,11,0,0.001,27,12,3.8,21838.0]
["2025-04-14T16:01:50.000000000",540.6,586.0,0.0,0.04,44.48,45.92,0.004,-0.996,0.001,19,0,0.001,5,5,2.4,21838.0]
["2025-04-14T16:01:50.000000000",540.6,587.0,0.0,0.04,45.48,46.92,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21838.0]
["2025-04-14T16:01:50.000000000",540.6,588.0,0.0,0.04,46.48,47.92,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,21838.0]
["2025-04-14T16:01:50.000000000",540.6,589.0,0.0,0.04,47.48,48.92,0.004,-0.996,0.001,1,0,0.001,0,0,0.1,21838.0]
["2025-04-14T16:01:50.000000000",540.6,590.0,0.0,0.02,48.48,49.92,0.002,-0.998,0.0,38,4,0.0,3,2,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,591.0,0.0,0.04,49.48,50.92,0.004,-0.996,0.001,13,0,0.001,1,0,1.4,21838.0]
["2025-04-14T16:01:50.000000000",540.6,592.0,0.0,0.04,50.48,51.92,0.004,-0.996,0.001,2,0,0.001,1,0,0.3,21838.0]
["2025-04-14T16:01:50.000000000",540.6,593.0,0.0,0.04,51.48,52.92,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,594.0,0.0,0.04,52.48,53.92,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,21838.0]
["2025-04-14T16:01:50.000000000",540.6,595.0,0.0,0.04,53.48,54.92,0.003,-0.997,0.001,20,0,0.001,21,1,4.1000000000000005,21838.0]
["2025-04-14T16:01:50.000000000",540.6,596.0,0.0,0.04,54.48,55.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,597.0,0.0,0.04,55.48,56.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,598.0,0.0,0.04,56.48,57.92,0.003,-0.997,0.001,17,0,0.001,1,1,1.8000000000000005,21838.0]
["2025-04-14T16:01:50.000000000",540.6,599.0,0.0,0.04,57.48,58.92,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,600.0,0.0,0.01,58.48,59.92,0.001,-0.999,0.0,62,1,0.0,5,1,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,605.0,0.0,0.04,63.48,64.92,0.003,-0.997,0.0,4,0,0.0,1,1,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,610.0,0.0,0.04,68.48,69.92,0.003,-0.997,0.0,48,0,0.0,3,3,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,615.0,0.0,0.04,73.48,74.92,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,620.0,0.0,0.04,78.48,79.92,0.003,-0.997,0.0,0,0,0.0,0,0,0.0,21838.0]
["2025-04-14T16:01:50.000000000",540.6,625.0,0.0,0.04,83.48,84.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,21838.0]