{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":164880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 164880, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-11T09:29:00.000000000",526.81,487.0,40.14,40.59,0.38,0.47,0.963,-0.039,0.003,0,0,0.003,31,0,9.3,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,488.0,39.17,39.62,0.4,0.5,0.96,-0.041,0.004,0,0,0.004,161,0,64.4,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,489.0,38.2,38.64,0.43,0.53,0.96,-0.041,0.004,3,0,0.004,73,0,30.4,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,490.0,37.23,37.67,0.46,0.56,0.955,-0.047,0.004,4,0,0.004,192,0,78.4,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,491.0,36.26,36.7,0.49,0.59,0.955,-0.046,0.004,1,0,0.004,82,0,33.2,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,492.0,35.3,35.74,0.53,0.63,0.952,-0.05,0.005,5,0,0.005,120,0,62.5,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,493.0,34.34,34.77,0.57,0.67,0.948,-0.054,0.005,1,0,0.005,47,0,24.000000000000004,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,494.0,33.38,33.81,0.59,0.71,0.946,-0.056,0.005,2,0,0.005,35,0,18.500000000000004,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,495.0,32.43,32.86,0.64,0.74,0.942,-0.06,0.005,10,0,0.005,118,0,64.0,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,496.0,31.48,31.9,0.68,0.79,0.938,-0.063,0.006,4,0,0.006,28,0,19.2,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,497.0,30.53,30.95,0.74,0.84,0.935,-0.067,0.006,2,0,0.006,86,0,52.8,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,498.0,29.59,29.99,0.78,0.9,0.93,-0.072,0.006,4,0,0.006,36,0,24.0,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,499.0,28.67,29.06,0.84,0.97,0.92,-0.081,0.007,3,0,0.007,54,0,39.900000000000006,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,500.0,27.74,28.12,0.92,1.04,0.918,-0.084,0.007,25,0,0.007,650,0,472.5,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,501.0,26.82,27.19,0.99,1.11,0.915,-0.087,0.008,19,0,0.008,153,0,137.6,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,502.0,25.9,26.27,1.07,1.19,0.902,-0.099,0.008,41,0,0.008,50,0,72.8,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,503.0,24.99,25.35,1.15,1.28,0.895,-0.106,0.009,8,0,0.009,59,0,60.29999999999999,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,504.0,24.08,24.44,1.25,1.37,0.888,-0.114,0.009,6,0,0.009,62,0,61.19999999999999,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,505.0,23.19,23.54,1.34,1.47,0.881,-0.121,0.01,22,0,0.01,1047,0,1069.0000000000002,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,506.0,22.3,22.65,1.45,1.58,0.87,-0.132,0.011,6,0,0.011,28,0,37.4,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,507.0,21.43,21.77,1.57,1.7,0.864,-0.138,0.011,5,0,0.011,86,0,100.1,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,508.0,20.56,20.9,1.7,1.83,0.851,-0.151,0.012,12,0,0.012,158,0,204.0,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,509.0,19.71,20.04,1.84,1.98,0.841,-0.16,0.013,23,0,0.013,72,0,123.5,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,510.0,18.87,19.19,1.99,2.13,0.828,-0.173,0.013,73,0,0.013,179,0,327.6,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,511.0,18.04,18.35,2.16,2.3,0.816,-0.185,0.014,104,0,0.014,70,0,243.6,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,512.0,17.23,17.53,2.32,2.48,0.802,-0.2,0.015,78,0,0.015,70,0,222.0,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,513.0,16.43,16.72,2.53,2.68,0.791,-0.21,0.015,10,0,0.015,100,0,165.0,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,514.0,15.64,15.92,2.73,2.89,0.774,-0.227,0.016,76,0,0.016,64,0,224.00000000000003,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,515.0,14.87,15.14,2.96,3.12,0.758,-0.243,0.017,158,0,0.017,142,0,510.00000000000006,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,516.0,14.12,14.38,3.19,3.36,0.746,-0.256,0.018,17,0,0.018,29,0,82.79999999999998,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,517.0,13.38,13.64,3.45,3.62,0.729,-0.273,0.018,91,0,0.018,52,0,257.4,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,518.0,12.66,12.91,3.72,3.9,0.711,-0.29,0.019,51,0,0.019,57,0,205.2,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,519.0,11.96,12.2,4.02,4.2,0.693,-0.309,0.02,83,0,0.02,35,0,236.00000000000003,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,520.0,11.28,11.51,4.4,4.51,0.673,-0.328,0.02,127,0,0.02,547,0,1348.0,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,521.0,10.61,10.83,4.64,4.84,0.654,-0.348,0.021,78,0,0.021,29,0,224.7,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,522.0,9.96,10.17,4.98,5.18,0.633,-0.368,0.021,103,0,0.021,48,0,317.1,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,523.0,9.32,9.52,5.34,5.55,0.612,-0.389,0.022,82,0,0.022,70,0,334.3999999999999,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,524.0,8.71,8.9,5.72,5.93,0.591,-0.411,0.022,40,0,0.022,33,0,160.6,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,525.0,8.11,8.29,6.11,6.33,0.568,-0.433,0.023,119,0,0.023,154,0,627.9,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,526.0,7.53,7.71,6.52,6.75,0.546,-0.456,0.023,159,0,0.023,68,0,522.1,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,527.0,6.97,7.14,6.95,7.19,0.522,-0.479,0.024,102,0,0.024,112,0,513.6,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,528.0,6.43,6.6,7.41,7.66,0.499,-0.503,0.024,66,0,0.024,80,0,350.4,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,529.0,5.91,6.07,7.88,8.14,0.477,-0.524,0.022,109,0,0.022,111,0,484.0,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,530.0,5.41,5.57,8.37,8.64,0.454,-0.547,0.022,213,0,0.022,1080,0,2844.6,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,531.0,4.94,5.09,8.89,9.17,0.431,-0.57,0.023,159,0,0.023,26,0,425.5,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,532.0,4.49,4.64,9.42,9.73,0.408,-0.594,0.023,64,0,0.023,174,0,547.4,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,533.0,4.06,4.2,9.99,10.3,0.384,-0.617,0.022,59,0,0.022,24,0,182.6,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,534.0,3.66,3.79,10.57,10.9,0.361,-0.641,0.022,121,0,0.022,33,0,338.8,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,535.0,3.28,3.43,11.19,11.53,0.338,-0.664,0.022,296,0,0.022,982,0,2811.6,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,536.0,2.94,3.08,11.83,12.19,0.313,-0.688,0.022,65,0,0.022,18,0,182.6,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,537.0,2.62,2.75,12.5,12.87,0.292,-0.709,0.021,31,0,0.021,36,0,140.7,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,538.0,2.32,2.46,13.2,13.58,0.268,-0.734,0.02,59,0,0.02,34,0,186.0,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,539.0,2.06,2.19,13.92,14.32,0.246,-0.756,0.02,117,0,0.02,26,0,286.0,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,540.0,1.81,1.94,14.67,15.08,0.226,-0.775,0.019,201,0,0.019,324,0,997.5,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,541.0,1.55,1.72,15.44,15.87,0.206,-0.796,0.018,92,0,0.018,27,0,214.2,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,542.0,1.4,1.51,16.24,16.68,0.187,-0.814,0.017,37,0,0.017,53,0,153.0,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,543.0,1.19,1.35,17.06,17.5,0.169,-0.832,0.016,19,0,0.016,192,0,337.6,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,544.0,1.07,1.19,17.9,18.35,0.148,-0.853,0.015,107,0,0.015,182,0,433.5,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,545.0,0.93,1.05,18.74,19.23,0.133,-0.868,0.014,205,0,0.014,459,0,929.6,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,546.0,0.81,0.93,19.62,20.11,0.119,-0.883,0.013,65,0,0.013,55,0,156.0,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,547.0,0.7,0.82,20.5,21.0,0.112,-0.89,0.012,105,0,0.012,22,0,152.4,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,548.0,0.61,0.72,21.4,21.91,0.098,-0.903,0.011,80,0,0.011,33,0,124.29999999999998,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,549.0,0.52,0.63,22.32,22.83,0.089,-0.912,0.011,88,0,0.011,37,0,137.5,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,550.0,0.45,0.56,23.24,23.75,0.078,-0.923,0.01,688,0,0.01,373,0,1061.0,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,551.0,0.39,0.49,24.17,24.69,0.065,-0.936,0.009,90,0,0.009,1640,0,1556.9999999999998,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,552.0,0.33,0.43,25.11,25.64,0.058,-0.944,0.008,60,0,0.008,9,0,55.2,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,553.0,0.28,0.39,26.06,26.59,0.05,-0.951,0.007,52,0,0.007,56,0,75.6,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,554.0,0.24,0.34,27.01,27.54,0.044,-0.958,0.006,43,0,0.006,31,0,44.4,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,555.0,0.2,0.3,27.97,28.51,0.038,-0.963,0.006,280,0,0.006,63,0,205.8,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,556.0,0.17,0.27,28.94,29.47,0.038,-0.964,0.005,26,0,0.005,30,0,28.000000000000004,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,557.0,0.14,0.24,29.91,30.45,0.033,-0.968,0.005,67,0,0.005,4,0,35.50000000000001,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,558.0,0.12,0.22,30.01,32.3,0.03,-0.971,0.004,159,0,0.004,156,0,126.0,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,559.0,0.09,0.2,30.98,33.28,0.023,-0.978,0.004,30,0,0.004,216,0,98.4,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,560.0,0.08,0.18,31.96,34.26,0.022,-0.98,0.003,149,0,0.003,250,0,119.7,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,561.0,0.06,0.16,32.94,35.25,0.019,-0.982,0.003,29,0,0.003,11,0,12.000000000000002,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,562.0,0.05,0.15,33.92,36.24,0.017,-0.984,0.003,25,0,0.003,67,0,27.6,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,562.5,0.04,0.14,34.42,36.73,0.017,-0.985,0.003,161,0,0.003,4,0,49.5,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,563.0,0.03,0.13,34.91,37.23,0.015,-0.987,0.002,20,0,0.002,8,0,5.6000000000000005,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,564.0,0.02,0.12,35.9,38.22,0.013,-0.989,0.002,64,0,0.002,22,0,17.2,25369.899999999998]
["2025-04-11T09:29:00.000000000",526.81,565.0,0.01,0.11,36.89,39.21,0.011,-0.99,0.002,167,0,0.002,106,0,54.6,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,487.0,40.14,40.59,0.38,0.47,0.963,-0.039,0.003,0,0,0.003,31,0,9.3,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,488.0,39.17,39.62,0.4,0.5,0.96,-0.041,0.004,0,0,0.004,161,0,64.4,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,489.0,38.2,38.64,0.43,0.53,0.96,-0.041,0.004,3,0,0.004,73,0,30.4,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,490.0,37.23,37.67,0.46,0.56,0.955,-0.047,0.004,4,0,0.004,192,0,78.4,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,491.0,36.26,36.7,0.49,0.59,0.955,-0.046,0.004,1,0,0.004,82,0,33.2,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,492.0,35.3,35.74,0.53,0.63,0.952,-0.05,0.005,5,0,0.005,120,0,62.5,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,493.0,34.34,34.77,0.57,0.67,0.948,-0.054,0.005,1,0,0.005,47,0,24.000000000000004,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,494.0,33.38,33.81,0.59,0.71,0.946,-0.056,0.005,2,0,0.005,35,0,18.500000000000004,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,495.0,32.43,32.86,0.64,0.74,0.942,-0.06,0.005,10,0,0.005,118,0,64.0,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,496.0,31.48,31.9,0.68,0.79,0.938,-0.063,0.006,4,0,0.006,28,0,19.2,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,497.0,30.53,30.95,0.74,0.84,0.935,-0.067,0.006,2,0,0.006,86,0,52.8,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,498.0,29.59,29.99,0.78,0.9,0.93,-0.072,0.006,4,0,0.006,36,0,24.0,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,499.0,28.67,29.06,0.84,0.97,0.92,-0.081,0.007,3,0,0.007,54,0,39.900000000000006,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,500.0,27.74,28.12,0.92,1.04,0.918,-0.084,0.007,25,0,0.007,650,0,472.5,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,501.0,26.82,27.19,0.99,1.11,0.915,-0.087,0.008,19,0,0.008,153,0,137.6,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,502.0,25.9,26.27,1.07,1.19,0.902,-0.099,0.008,41,0,0.008,50,0,72.8,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,503.0,24.99,25.35,1.15,1.28,0.895,-0.106,0.009,8,0,0.009,59,0,60.29999999999999,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,504.0,24.08,24.44,1.25,1.37,0.888,-0.114,0.009,6,0,0.009,62,0,61.19999999999999,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,505.0,23.19,23.54,1.34,1.47,0.881,-0.121,0.01,22,0,0.01,1047,0,1069.0000000000002,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,506.0,22.3,22.65,1.45,1.58,0.87,-0.132,0.011,6,0,0.011,28,0,37.4,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,507.0,21.43,21.77,1.57,1.7,0.864,-0.138,0.011,5,0,0.011,86,0,100.1,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,508.0,20.56,20.9,1.7,1.83,0.851,-0.151,0.012,12,0,0.012,158,0,204.0,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,509.0,19.71,20.04,1.84,1.98,0.841,-0.16,0.013,23,0,0.013,72,0,123.5,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,510.0,18.87,19.19,1.99,2.13,0.828,-0.173,0.013,73,0,0.013,179,0,327.6,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,511.0,18.04,18.35,2.16,2.3,0.816,-0.185,0.014,104,0,0.014,70,0,243.6,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,512.0,17.23,17.53,2.32,2.48,0.802,-0.2,0.015,78,0,0.015,70,0,222.0,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,513.0,16.43,16.72,2.53,2.68,0.791,-0.21,0.015,10,0,0.015,100,0,165.0,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,514.0,15.64,15.92,2.73,2.89,0.774,-0.227,0.016,76,0,0.016,64,0,224.00000000000003,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,515.0,14.87,15.14,2.96,3.12,0.758,-0.243,0.017,158,0,0.017,142,0,510.00000000000006,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,516.0,14.12,14.38,3.19,3.36,0.746,-0.256,0.018,17,0,0.018,29,0,82.79999999999998,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,517.0,13.38,13.64,3.45,3.62,0.729,-0.273,0.018,91,0,0.018,52,0,257.4,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,518.0,12.66,12.91,3.72,3.9,0.711,-0.29,0.019,51,0,0.019,57,0,205.2,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,519.0,11.96,12.2,4.02,4.2,0.693,-0.309,0.02,83,0,0.02,35,0,236.00000000000003,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,520.0,11.28,11.51,4.4,4.51,0.673,-0.328,0.02,127,0,0.02,547,0,1348.0,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,521.0,10.61,10.83,4.64,4.84,0.654,-0.348,0.021,78,0,0.021,29,0,224.7,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,522.0,9.96,10.17,4.98,5.18,0.633,-0.368,0.021,103,0,0.021,48,0,317.1,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,523.0,9.32,9.52,5.34,5.55,0.612,-0.389,0.022,82,0,0.022,70,0,334.3999999999999,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,524.0,8.71,8.9,5.72,5.93,0.591,-0.411,0.022,40,0,0.022,33,0,160.6,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,525.0,8.11,8.29,6.11,6.33,0.568,-0.433,0.023,119,0,0.023,154,0,627.9,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,526.0,7.53,7.71,6.52,6.75,0.546,-0.456,0.023,159,0,0.023,68,0,522.1,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,527.0,6.97,7.14,6.95,7.19,0.522,-0.479,0.024,102,0,0.024,112,0,513.6,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,528.0,6.43,6.6,7.41,7.66,0.499,-0.503,0.024,66,0,0.024,80,0,350.4,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,529.0,5.91,6.07,7.88,8.14,0.477,-0.524,0.022,109,0,0.022,111,0,484.0,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,530.0,5.41,5.57,8.37,8.64,0.454,-0.547,0.022,213,0,0.022,1080,0,2844.6,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,531.0,4.94,5.09,8.89,9.17,0.431,-0.57,0.023,159,0,0.023,26,0,425.5,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,532.0,4.49,4.64,9.42,9.73,0.408,-0.594,0.023,64,0,0.023,174,0,547.4,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,533.0,4.06,4.2,9.99,10.3,0.384,-0.617,0.022,59,0,0.022,24,0,182.6,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,534.0,3.66,3.79,10.57,10.9,0.361,-0.641,0.022,121,0,0.022,33,0,338.8,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,535.0,3.28,3.43,11.19,11.53,0.338,-0.664,0.022,296,0,0.022,982,0,2811.6,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,536.0,2.94,3.08,11.83,12.19,0.313,-0.688,0.022,65,0,0.022,18,0,182.6,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,537.0,2.62,2.75,12.5,12.87,0.292,-0.709,0.021,31,0,0.021,36,0,140.7,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,538.0,2.32,2.46,13.2,13.58,0.268,-0.734,0.02,59,0,0.02,34,0,186.0,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,539.0,2.06,2.19,13.92,14.32,0.246,-0.756,0.02,117,0,0.02,26,0,286.0,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,540.0,1.81,1.94,14.67,15.08,0.226,-0.775,0.019,201,0,0.019,324,0,997.5,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,541.0,1.55,1.72,15.44,15.87,0.206,-0.796,0.018,92,0,0.018,27,0,214.2,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,542.0,1.4,1.51,16.24,16.68,0.187,-0.814,0.017,37,0,0.017,53,0,153.0,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,543.0,1.19,1.35,17.06,17.5,0.169,-0.832,0.016,19,0,0.016,192,0,337.6,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,544.0,1.07,1.19,17.9,18.35,0.148,-0.853,0.015,107,0,0.015,182,0,433.5,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,545.0,0.93,1.05,18.74,19.23,0.133,-0.868,0.014,205,0,0.014,459,0,929.6,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,546.0,0.81,0.93,19.62,20.11,0.119,-0.883,0.013,65,0,0.013,55,0,156.0,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,547.0,0.7,0.82,20.5,21.0,0.112,-0.89,0.012,105,0,0.012,22,0,152.4,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,548.0,0.61,0.72,21.4,21.91,0.098,-0.903,0.011,80,0,0.011,33,0,124.29999999999998,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,549.0,0.52,0.63,22.32,22.83,0.089,-0.912,0.011,88,0,0.011,37,0,137.5,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,550.0,0.45,0.56,23.24,23.75,0.078,-0.923,0.01,688,0,0.01,373,0,1061.0,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,551.0,0.39,0.49,24.17,24.69,0.065,-0.936,0.009,90,0,0.009,1640,0,1556.9999999999998,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,552.0,0.33,0.43,25.11,25.64,0.058,-0.944,0.008,60,0,0.008,9,0,55.2,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,553.0,0.28,0.39,26.06,26.59,0.05,-0.951,0.007,52,0,0.007,56,0,75.6,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,554.0,0.24,0.34,27.01,27.54,0.044,-0.958,0.006,43,0,0.006,31,0,44.4,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,555.0,0.2,0.3,27.97,28.51,0.038,-0.963,0.006,280,0,0.006,63,0,205.8,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,556.0,0.17,0.27,28.94,29.47,0.038,-0.964,0.005,26,0,0.005,30,0,28.000000000000004,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,557.0,0.14,0.24,29.91,30.45,0.033,-0.968,0.005,67,0,0.005,4,0,35.50000000000001,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,558.0,0.12,0.22,30.01,32.3,0.03,-0.971,0.004,159,0,0.004,156,0,126.0,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,559.0,0.09,0.2,30.98,33.28,0.023,-0.978,0.004,30,0,0.004,216,0,98.4,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,560.0,0.08,0.18,31.96,34.26,0.022,-0.98,0.003,149,0,0.003,250,0,119.7,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,561.0,0.06,0.16,32.94,35.25,0.019,-0.982,0.003,29,0,0.003,11,0,12.000000000000002,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,562.0,0.05,0.15,33.92,36.24,0.017,-0.984,0.003,25,0,0.003,67,0,27.6,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,562.5,0.04,0.14,34.42,36.73,0.017,-0.985,0.003,161,0,0.003,4,0,49.5,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,563.0,0.03,0.13,34.91,37.23,0.015,-0.987,0.002,20,0,0.002,8,0,5.6000000000000005,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,564.0,0.02,0.12,35.9,38.22,0.013,-0.989,0.002,64,0,0.002,22,0,17.2,25369.899999999998]
["2025-04-11T09:29:12.000000000",526.81,565.0,0.01,0.11,36.89,39.21,0.011,-0.99,0.002,167,0,0.002,106,0,54.6,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,487.0,40.14,40.59,0.38,0.47,0.963,-0.039,0.003,0,0,0.003,31,0,9.3,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,488.0,39.17,39.62,0.4,0.5,0.96,-0.041,0.004,0,0,0.004,161,0,64.4,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,489.0,38.2,38.64,0.43,0.53,0.96,-0.041,0.004,3,0,0.004,73,0,30.4,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,490.0,37.23,37.67,0.46,0.56,0.955,-0.047,0.004,4,0,0.004,192,0,78.4,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,491.0,36.26,36.7,0.49,0.59,0.955,-0.046,0.004,1,0,0.004,82,0,33.2,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,492.0,35.3,35.74,0.53,0.63,0.952,-0.05,0.005,5,0,0.005,120,0,62.5,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,493.0,34.34,34.77,0.57,0.67,0.948,-0.054,0.005,1,0,0.005,47,0,24.000000000000004,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,494.0,33.38,33.81,0.59,0.71,0.946,-0.056,0.005,2,0,0.005,35,0,18.500000000000004,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,495.0,32.43,32.86,0.64,0.74,0.942,-0.06,0.005,10,0,0.005,118,0,64.0,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,496.0,31.48,31.9,0.68,0.79,0.938,-0.063,0.006,4,0,0.006,28,0,19.2,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,497.0,30.53,30.95,0.74,0.84,0.935,-0.067,0.006,2,0,0.006,86,0,52.8,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,498.0,29.59,29.99,0.78,0.9,0.93,-0.072,0.006,4,0,0.006,36,0,24.0,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,499.0,28.67,29.06,0.84,0.97,0.92,-0.081,0.007,3,0,0.007,54,0,39.900000000000006,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,500.0,27.74,28.12,0.92,1.04,0.918,-0.084,0.007,25,0,0.007,650,0,472.5,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,501.0,26.82,27.19,0.99,1.11,0.915,-0.087,0.008,19,0,0.008,153,0,137.6,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,502.0,25.9,26.27,1.07,1.19,0.902,-0.099,0.008,41,0,0.008,50,0,72.8,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,503.0,24.99,25.35,1.15,1.28,0.895,-0.106,0.009,8,0,0.009,59,0,60.29999999999999,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,504.0,24.08,24.44,1.25,1.37,0.888,-0.114,0.009,6,0,0.009,62,0,61.19999999999999,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,505.0,23.19,23.54,1.34,1.47,0.881,-0.121,0.01,22,0,0.01,1047,0,1069.0000000000002,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,506.0,22.3,22.65,1.45,1.58,0.87,-0.132,0.011,6,0,0.011,28,0,37.4,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,507.0,21.43,21.77,1.57,1.7,0.864,-0.138,0.011,5,0,0.011,86,0,100.1,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,508.0,20.56,20.9,1.7,1.83,0.851,-0.151,0.012,12,0,0.012,158,0,204.0,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,509.0,19.71,20.04,1.84,1.98,0.841,-0.16,0.013,23,0,0.013,72,0,123.5,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,510.0,18.87,19.19,1.99,2.13,0.828,-0.173,0.013,73,0,0.013,179,0,327.6,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,511.0,18.04,18.35,2.16,2.3,0.816,-0.185,0.014,104,0,0.014,70,0,243.6,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,512.0,17.23,17.53,2.32,2.48,0.802,-0.2,0.015,78,0,0.015,70,0,222.0,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,513.0,16.43,16.72,2.53,2.68,0.791,-0.21,0.015,10,0,0.015,100,0,165.0,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,514.0,15.64,15.92,2.73,2.89,0.774,-0.227,0.016,76,0,0.016,64,0,224.00000000000003,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,515.0,14.87,15.14,2.96,3.12,0.758,-0.243,0.017,158,0,0.017,142,0,510.00000000000006,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,516.0,14.12,14.38,3.19,3.36,0.746,-0.256,0.018,17,0,0.018,29,0,82.79999999999998,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,517.0,13.38,13.64,3.45,3.62,0.729,-0.273,0.018,91,0,0.018,52,0,257.4,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,518.0,12.66,12.91,3.72,3.9,0.711,-0.29,0.019,51,0,0.019,57,0,205.2,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,519.0,11.96,12.2,4.02,4.2,0.693,-0.309,0.02,83,0,0.02,35,0,236.00000000000003,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,520.0,11.28,11.51,4.4,4.51,0.673,-0.328,0.02,127,0,0.02,547,0,1348.0,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,521.0,10.61,10.83,4.64,4.84,0.654,-0.348,0.021,78,0,0.021,29,0,224.7,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,522.0,9.96,10.17,4.98,5.18,0.633,-0.368,0.021,103,0,0.021,48,0,317.1,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,523.0,9.32,9.52,5.34,5.55,0.612,-0.389,0.022,82,0,0.022,70,0,334.3999999999999,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,524.0,8.71,8.9,5.72,5.93,0.591,-0.411,0.022,40,0,0.022,33,0,160.6,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,525.0,8.11,8.29,6.11,6.33,0.568,-0.433,0.023,119,0,0.023,154,0,627.9,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,526.0,7.53,7.71,6.52,6.75,0.546,-0.456,0.023,159,0,0.023,68,0,522.1,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,527.0,6.97,7.14,6.95,7.19,0.522,-0.479,0.024,102,0,0.024,112,0,513.6,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,528.0,6.43,6.6,7.41,7.66,0.499,-0.503,0.024,66,0,0.024,80,0,350.4,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,529.0,5.91,6.07,7.88,8.14,0.477,-0.524,0.022,109,0,0.022,111,0,484.0,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,530.0,5.41,5.57,8.37,8.64,0.454,-0.547,0.022,213,0,0.022,1080,0,2844.6,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,531.0,4.94,5.09,8.89,9.17,0.431,-0.57,0.023,159,0,0.023,26,0,425.5,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,532.0,4.49,4.64,9.42,9.73,0.408,-0.594,0.023,64,0,0.023,174,0,547.4,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,533.0,4.06,4.2,9.99,10.3,0.384,-0.617,0.022,59,0,0.022,24,0,182.6,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,534.0,3.66,3.79,10.57,10.9,0.361,-0.641,0.022,121,0,0.022,33,0,338.8,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,535.0,3.28,3.43,11.19,11.53,0.338,-0.664,0.022,296,0,0.022,982,0,2811.6,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,536.0,2.94,3.08,11.83,12.19,0.313,-0.688,0.022,65,0,0.022,18,0,182.6,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,537.0,2.62,2.75,12.5,12.87,0.292,-0.709,0.021,31,0,0.021,36,0,140.7,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,538.0,2.32,2.46,13.2,13.58,0.268,-0.734,0.02,59,0,0.02,34,0,186.0,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,539.0,2.06,2.19,13.92,14.32,0.246,-0.756,0.02,117,0,0.02,26,0,286.0,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,540.0,1.81,1.94,14.67,15.08,0.226,-0.775,0.019,201,0,0.019,324,0,997.5,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,541.0,1.55,1.72,15.44,15.87,0.206,-0.796,0.018,92,0,0.018,27,0,214.2,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,542.0,1.4,1.51,16.24,16.68,0.187,-0.814,0.017,37,0,0.017,53,0,153.0,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,543.0,1.19,1.35,17.06,17.5,0.169,-0.832,0.016,19,0,0.016,192,0,337.6,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,544.0,1.07,1.19,17.9,18.35,0.148,-0.853,0.015,107,0,0.015,182,0,433.5,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,545.0,0.93,1.05,18.74,19.23,0.133,-0.868,0.014,205,0,0.014,459,0,929.6,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,546.0,0.81,0.93,19.62,20.11,0.119,-0.883,0.013,65,0,0.013,55,0,156.0,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,547.0,0.7,0.82,20.5,21.0,0.112,-0.89,0.012,105,0,0.012,22,0,152.4,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,548.0,0.61,0.72,21.4,21.91,0.098,-0.903,0.011,80,0,0.011,33,0,124.29999999999998,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,549.0,0.52,0.63,22.32,22.83,0.089,-0.912,0.011,88,0,0.011,37,0,137.5,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,550.0,0.45,0.56,23.24,23.75,0.078,-0.923,0.01,688,0,0.01,373,0,1061.0,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,551.0,0.39,0.49,24.17,24.69,0.065,-0.936,0.009,90,0,0.009,1640,0,1556.9999999999998,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,552.0,0.33,0.43,25.11,25.64,0.058,-0.944,0.008,60,0,0.008,9,0,55.2,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,553.0,0.28,0.39,26.06,26.59,0.05,-0.951,0.007,52,0,0.007,56,0,75.6,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,554.0,0.24,0.34,27.01,27.54,0.044,-0.958,0.006,43,0,0.006,31,0,44.4,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,555.0,0.2,0.3,27.97,28.51,0.038,-0.963,0.006,280,0,0.006,63,0,205.8,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,556.0,0.17,0.27,28.94,29.47,0.038,-0.964,0.005,26,0,0.005,30,0,28.000000000000004,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,557.0,0.14,0.24,29.91,30.45,0.033,-0.968,0.005,67,0,0.005,4,0,35.50000000000001,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,558.0,0.12,0.22,30.01,32.3,0.03,-0.971,0.004,159,0,0.004,156,0,126.0,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,559.0,0.09,0.2,30.98,33.28,0.023,-0.978,0.004,30,0,0.004,216,0,98.4,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,560.0,0.08,0.18,31.96,34.26,0.022,-0.98,0.003,149,0,0.003,250,0,119.7,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,561.0,0.06,0.16,32.94,35.25,0.019,-0.982,0.003,29,0,0.003,11,0,12.000000000000002,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,562.0,0.05,0.15,33.92,36.24,0.017,-0.984,0.003,25,0,0.003,67,0,27.6,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,562.5,0.04,0.14,34.42,36.73,0.017,-0.985,0.003,161,0,0.003,4,0,49.5,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,563.0,0.03,0.13,34.91,37.23,0.015,-0.987,0.002,20,0,0.002,8,0,5.6000000000000005,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,564.0,0.02,0.12,35.9,38.22,0.013,-0.989,0.002,64,0,0.002,22,0,17.2,25369.899999999998]
["2025-04-11T09:29:23.000000000",526.81,565.0,0.01,0.11,36.89,39.21,0.011,-0.99,0.002,167,0,0.002,106,0,54.6,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,487.0,40.14,40.59,0.38,0.47,0.963,-0.039,0.003,0,0,0.003,31,0,9.3,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,488.0,39.17,39.62,0.4,0.5,0.96,-0.041,0.004,0,0,0.004,161,0,64.4,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,489.0,38.2,38.64,0.43,0.53,0.96,-0.041,0.004,3,0,0.004,73,0,30.4,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,490.0,37.23,37.67,0.46,0.56,0.955,-0.047,0.004,4,0,0.004,192,0,78.4,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,491.0,36.26,36.7,0.49,0.59,0.955,-0.046,0.004,1,0,0.004,82,0,33.2,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,492.0,35.3,35.74,0.53,0.63,0.952,-0.05,0.005,5,0,0.005,120,0,62.5,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,493.0,34.34,34.77,0.57,0.67,0.948,-0.054,0.005,1,0,0.005,47,0,24.000000000000004,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,494.0,33.38,33.81,0.59,0.71,0.946,-0.056,0.005,2,0,0.005,35,0,18.500000000000004,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,495.0,32.43,32.86,0.64,0.74,0.942,-0.06,0.005,10,0,0.005,118,0,64.0,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,496.0,31.48,31.9,0.68,0.79,0.938,-0.063,0.006,4,0,0.006,28,0,19.2,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,497.0,30.53,30.95,0.74,0.84,0.935,-0.067,0.006,2,0,0.006,86,0,52.8,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,498.0,29.59,29.99,0.78,0.9,0.93,-0.072,0.006,4,0,0.006,36,0,24.0,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,499.0,28.67,29.06,0.84,0.97,0.92,-0.081,0.007,3,0,0.007,54,0,39.900000000000006,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,500.0,27.74,28.12,0.92,1.04,0.918,-0.084,0.007,25,0,0.007,650,0,472.5,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,501.0,26.82,27.19,0.99,1.11,0.915,-0.087,0.008,19,0,0.008,153,0,137.6,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,502.0,25.9,26.27,1.07,1.19,0.902,-0.099,0.008,41,0,0.008,50,0,72.8,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,503.0,24.99,25.35,1.15,1.28,0.895,-0.106,0.009,8,0,0.009,59,0,60.29999999999999,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,504.0,24.08,24.44,1.25,1.37,0.888,-0.114,0.009,6,0,0.009,62,0,61.19999999999999,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,505.0,23.19,23.54,1.34,1.47,0.881,-0.121,0.01,22,0,0.01,1047,0,1069.0000000000002,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,506.0,22.3,22.65,1.45,1.58,0.87,-0.132,0.011,6,0,0.011,28,0,37.4,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,507.0,21.43,21.77,1.57,1.7,0.864,-0.138,0.011,5,0,0.011,86,0,100.1,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,508.0,20.56,20.9,1.7,1.83,0.851,-0.151,0.012,12,0,0.012,158,0,204.0,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,509.0,19.71,20.04,1.84,1.98,0.841,-0.16,0.013,23,0,0.013,72,0,123.5,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,510.0,18.87,19.19,1.99,2.13,0.828,-0.173,0.013,73,0,0.013,179,0,327.6,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,511.0,18.04,18.35,2.16,2.3,0.816,-0.185,0.014,104,0,0.014,70,0,243.6,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,512.0,17.23,17.53,2.32,2.48,0.802,-0.2,0.015,78,0,0.015,70,0,222.0,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,513.0,16.43,16.72,2.53,2.68,0.791,-0.21,0.015,10,0,0.015,100,0,165.0,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,514.0,15.64,15.92,2.73,2.89,0.774,-0.227,0.016,76,0,0.016,64,0,224.00000000000003,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,515.0,14.87,15.14,2.96,3.12,0.758,-0.243,0.017,158,0,0.017,142,0,510.00000000000006,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,516.0,14.12,14.38,3.19,3.36,0.746,-0.256,0.018,17,0,0.018,29,0,82.79999999999998,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,517.0,13.38,13.64,3.45,3.62,0.729,-0.273,0.018,91,0,0.018,52,0,257.4,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,518.0,12.66,12.91,3.72,3.9,0.711,-0.29,0.019,51,0,0.019,57,0,205.2,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,519.0,11.96,12.2,4.02,4.2,0.693,-0.309,0.02,83,0,0.02,35,0,236.00000000000003,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,520.0,11.28,11.51,4.4,4.51,0.673,-0.328,0.02,127,0,0.02,547,0,1348.0,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,521.0,10.61,10.83,4.64,4.84,0.654,-0.348,0.021,78,0,0.021,29,0,224.7,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,522.0,9.96,10.17,4.98,5.18,0.633,-0.368,0.021,103,0,0.021,48,0,317.1,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,523.0,9.32,9.52,5.34,5.55,0.612,-0.389,0.022,82,0,0.022,70,0,334.3999999999999,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,524.0,8.71,8.9,5.72,5.93,0.591,-0.411,0.022,40,0,0.022,33,0,160.6,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,525.0,8.11,8.29,6.11,6.33,0.568,-0.433,0.023,119,0,0.023,154,0,627.9,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,526.0,7.53,7.71,6.52,6.75,0.546,-0.456,0.023,159,0,0.023,68,0,522.1,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,527.0,6.97,7.14,6.95,7.19,0.522,-0.479,0.024,102,0,0.024,112,0,513.6,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,528.0,6.43,6.6,7.41,7.66,0.499,-0.503,0.024,66,0,0.024,80,0,350.4,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,529.0,5.91,6.07,7.88,8.14,0.477,-0.524,0.022,109,0,0.022,111,0,484.0,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,530.0,5.41,5.57,8.37,8.64,0.454,-0.547,0.022,213,0,0.022,1080,0,2844.6,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,531.0,4.94,5.09,8.89,9.17,0.431,-0.57,0.023,159,0,0.023,26,0,425.5,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,532.0,4.49,4.64,9.42,9.73,0.408,-0.594,0.023,64,0,0.023,174,0,547.4,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,533.0,4.06,4.2,9.99,10.3,0.384,-0.617,0.022,59,0,0.022,24,0,182.6,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,534.0,3.66,3.79,10.57,10.9,0.361,-0.641,0.022,121,0,0.022,33,0,338.8,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,535.0,3.28,3.43,11.19,11.53,0.338,-0.664,0.022,296,0,0.022,982,0,2811.6,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,536.0,2.94,3.08,11.83,12.19,0.313,-0.688,0.022,65,0,0.022,18,0,182.6,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,537.0,2.62,2.75,12.5,12.87,0.292,-0.709,0.021,31,0,0.021,36,0,140.7,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,538.0,2.32,2.46,13.2,13.58,0.268,-0.734,0.02,59,0,0.02,34,0,186.0,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,539.0,2.06,2.19,13.92,14.32,0.246,-0.756,0.02,117,0,0.02,26,0,286.0,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,540.0,1.81,1.94,14.67,15.08,0.226,-0.775,0.019,201,0,0.019,324,0,997.5,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,541.0,1.55,1.72,15.44,15.87,0.206,-0.796,0.018,92,0,0.018,27,0,214.2,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,542.0,1.4,1.51,16.24,16.68,0.187,-0.814,0.017,37,0,0.017,53,0,153.0,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,543.0,1.19,1.35,17.06,17.5,0.169,-0.832,0.016,19,0,0.016,192,0,337.6,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,544.0,1.07,1.19,17.9,18.35,0.148,-0.853,0.015,107,0,0.015,182,0,433.5,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,545.0,0.93,1.05,18.74,19.23,0.133,-0.868,0.014,205,0,0.014,459,0,929.6,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,546.0,0.81,0.93,19.62,20.11,0.119,-0.883,0.013,65,0,0.013,55,0,156.0,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,547.0,0.7,0.82,20.5,21.0,0.112,-0.89,0.012,105,0,0.012,22,0,152.4,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,548.0,0.61,0.72,21.4,21.91,0.098,-0.903,0.011,80,0,0.011,33,0,124.29999999999998,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,549.0,0.52,0.63,22.32,22.83,0.089,-0.912,0.011,88,0,0.011,37,0,137.5,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,550.0,0.45,0.56,23.24,23.75,0.078,-0.923,0.01,688,0,0.01,373,0,1061.0,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,551.0,0.39,0.49,24.17,24.69,0.065,-0.936,0.009,90,0,0.009,1640,0,1556.9999999999998,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,552.0,0.33,0.43,25.11,25.64,0.058,-0.944,0.008,60,0,0.008,9,0,55.2,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,553.0,0.28,0.39,26.06,26.59,0.05,-0.951,0.007,52,0,0.007,56,0,75.6,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,554.0,0.24,0.34,27.01,27.54,0.044,-0.958,0.006,43,0,0.006,31,0,44.4,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,555.0,0.2,0.3,27.97,28.51,0.038,-0.963,0.006,280,0,0.006,63,0,205.8,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,556.0,0.17,0.27,28.94,29.47,0.038,-0.964,0.005,26,0,0.005,30,0,28.000000000000004,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,557.0,0.14,0.24,29.91,30.45,0.033,-0.968,0.005,67,0,0.005,4,0,35.50000000000001,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,558.0,0.12,0.22,30.01,32.3,0.03,-0.971,0.004,159,0,0.004,156,0,126.0,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,559.0,0.09,0.2,30.98,33.28,0.023,-0.978,0.004,30,0,0.004,216,0,98.4,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,560.0,0.08,0.18,31.96,34.26,0.022,-0.98,0.003,149,0,0.003,250,0,119.7,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,561.0,0.06,0.16,32.94,35.25,0.019,-0.982,0.003,29,0,0.003,11,0,12.000000000000002,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,562.0,0.05,0.15,33.92,36.24,0.017,-0.984,0.003,25,0,0.003,67,0,27.6,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,562.5,0.04,0.14,34.42,36.73,0.017,-0.985,0.003,161,0,0.003,4,0,49.5,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,563.0,0.03,0.13,34.91,37.23,0.015,-0.987,0.002,20,0,0.002,8,0,5.6000000000000005,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,564.0,0.02,0.12,35.9,38.22,0.013,-0.989,0.002,64,0,0.002,22,0,17.2,25369.899999999998]
["2025-04-11T09:29:34.000000000",526.81,565.0,0.01,0.11,36.89,39.21,0.011,-0.99,0.002,167,0,0.002,106,0,54.6,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,487.0,40.14,40.59,0.38,0.47,0.963,-0.039,0.003,0,0,0.003,31,0,9.3,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,488.0,39.17,39.62,0.4,0.5,0.96,-0.041,0.004,0,0,0.004,161,0,64.4,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,489.0,38.2,38.64,0.43,0.53,0.96,-0.041,0.004,3,0,0.004,73,0,30.4,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,490.0,37.23,37.67,0.46,0.56,0.955,-0.047,0.004,4,0,0.004,192,0,78.4,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,491.0,36.26,36.7,0.49,0.59,0.955,-0.046,0.004,1,0,0.004,82,0,33.2,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,492.0,35.3,35.74,0.53,0.63,0.952,-0.05,0.005,5,0,0.005,120,0,62.5,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,493.0,34.34,34.77,0.57,0.67,0.948,-0.054,0.005,1,0,0.005,47,0,24.000000000000004,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,494.0,33.38,33.81,0.59,0.71,0.946,-0.056,0.005,2,0,0.005,35,0,18.500000000000004,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,495.0,32.43,32.86,0.64,0.74,0.942,-0.06,0.005,10,0,0.005,118,0,64.0,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,496.0,31.48,31.9,0.68,0.79,0.938,-0.063,0.006,4,0,0.006,28,0,19.2,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,497.0,30.53,30.95,0.74,0.84,0.935,-0.067,0.006,2,0,0.006,86,0,52.8,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,498.0,29.59,29.99,0.78,0.9,0.93,-0.072,0.006,4,0,0.006,36,0,24.0,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,499.0,28.67,29.06,0.84,0.97,0.92,-0.081,0.007,3,0,0.007,54,0,39.900000000000006,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,500.0,27.74,28.12,0.92,1.04,0.918,-0.084,0.007,25,0,0.007,650,0,472.5,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,501.0,26.82,27.19,0.99,1.11,0.915,-0.087,0.008,19,0,0.008,153,0,137.6,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,502.0,25.9,26.27,1.07,1.19,0.902,-0.099,0.008,41,0,0.008,50,0,72.8,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,503.0,24.99,25.35,1.15,1.28,0.895,-0.106,0.009,8,0,0.009,59,0,60.29999999999999,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,504.0,24.08,24.44,1.25,1.37,0.888,-0.114,0.009,6,0,0.009,62,0,61.19999999999999,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,505.0,23.19,23.54,1.34,1.47,0.881,-0.121,0.01,22,0,0.01,1047,0,1069.0000000000002,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,506.0,22.3,22.65,1.45,1.58,0.87,-0.132,0.011,6,0,0.011,28,0,37.4,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,507.0,21.43,21.77,1.57,1.7,0.864,-0.138,0.011,5,0,0.011,86,0,100.1,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,508.0,20.56,20.9,1.7,1.83,0.851,-0.151,0.012,12,0,0.012,158,0,204.0,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,509.0,19.71,20.04,1.84,1.98,0.841,-0.16,0.013,23,0,0.013,72,0,123.5,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,510.0,18.87,19.19,1.99,2.13,0.828,-0.173,0.013,73,0,0.013,179,0,327.6,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,511.0,18.04,18.35,2.16,2.3,0.816,-0.185,0.014,104,0,0.014,70,0,243.6,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,512.0,17.23,17.53,2.32,2.48,0.802,-0.2,0.015,78,0,0.015,70,0,222.0,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,513.0,16.43,16.72,2.53,2.68,0.791,-0.21,0.015,10,0,0.015,100,0,165.0,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,514.0,15.64,15.92,2.73,2.89,0.774,-0.227,0.016,76,0,0.016,64,0,224.00000000000003,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,515.0,14.87,15.14,2.96,3.12,0.758,-0.243,0.017,158,0,0.017,142,0,510.00000000000006,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,516.0,14.12,14.38,3.19,3.36,0.746,-0.256,0.018,17,0,0.018,29,0,82.79999999999998,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,517.0,13.38,13.64,3.45,3.62,0.729,-0.273,0.018,91,0,0.018,52,0,257.4,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,518.0,12.66,12.91,3.72,3.9,0.711,-0.29,0.019,51,0,0.019,57,0,205.2,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,519.0,11.96,12.2,4.02,4.2,0.693,-0.309,0.02,83,0,0.02,35,0,236.00000000000003,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,520.0,11.28,11.51,4.4,4.51,0.673,-0.328,0.02,127,0,0.02,547,0,1348.0,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,521.0,10.61,10.83,4.64,4.84,0.654,-0.348,0.021,78,0,0.021,29,0,224.7,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,522.0,9.96,10.17,4.98,5.18,0.633,-0.368,0.021,103,0,0.021,48,0,317.1,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,523.0,9.32,9.52,5.34,5.55,0.612,-0.389,0.022,82,0,0.022,70,0,334.3999999999999,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,524.0,8.71,8.9,5.72,5.93,0.591,-0.411,0.022,40,0,0.022,33,0,160.6,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,525.0,8.11,8.29,6.11,6.33,0.568,-0.433,0.023,119,0,0.023,154,0,627.9,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,526.0,7.53,7.71,6.52,6.75,0.546,-0.456,0.023,159,0,0.023,68,0,522.1,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,527.0,6.97,7.14,6.95,7.19,0.522,-0.479,0.024,102,0,0.024,112,0,513.6,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,528.0,6.43,6.6,7.41,7.66,0.499,-0.503,0.024,66,0,0.024,80,0,350.4,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,529.0,5.91,6.07,7.88,8.14,0.477,-0.524,0.022,109,0,0.022,111,0,484.0,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,530.0,5.41,5.57,8.37,8.64,0.454,-0.547,0.022,213,0,0.022,1080,0,2844.6,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,531.0,4.94,5.09,8.89,9.17,0.431,-0.57,0.023,159,0,0.023,26,0,425.5,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,532.0,4.49,4.64,9.42,9.73,0.408,-0.594,0.023,64,0,0.023,174,0,547.4,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,533.0,4.06,4.2,9.99,10.3,0.384,-0.617,0.022,59,0,0.022,24,0,182.6,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,534.0,3.66,3.79,10.57,10.9,0.361,-0.641,0.022,121,0,0.022,33,0,338.8,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,535.0,3.28,3.43,11.19,11.53,0.338,-0.664,0.022,296,0,0.022,982,0,2811.6,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,536.0,2.94,3.08,11.83,12.19,0.313,-0.688,0.022,65,0,0.022,18,0,182.6,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,537.0,2.62,2.75,12.5,12.87,0.292,-0.709,0.021,31,0,0.021,36,0,140.7,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,538.0,2.32,2.46,13.2,13.58,0.268,-0.734,0.02,59,0,0.02,34,0,186.0,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,539.0,2.06,2.19,13.92,14.32,0.246,-0.756,0.02,117,0,0.02,26,0,286.0,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,540.0,1.81,1.94,14.67,15.08,0.226,-0.775,0.019,201,0,0.019,324,0,997.5,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,541.0,1.55,1.72,15.44,15.87,0.206,-0.796,0.018,92,0,0.018,27,0,214.2,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,542.0,1.4,1.51,16.24,16.68,0.187,-0.814,0.017,37,0,0.017,53,0,153.0,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,543.0,1.19,1.35,17.06,17.5,0.169,-0.832,0.016,19,0,0.016,192,0,337.6,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,544.0,1.07,1.19,17.9,18.35,0.148,-0.853,0.015,107,0,0.015,182,0,433.5,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,545.0,0.93,1.05,18.74,19.23,0.133,-0.868,0.014,205,0,0.014,459,0,929.6,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,546.0,0.81,0.93,19.62,20.11,0.119,-0.883,0.013,65,0,0.013,55,0,156.0,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,547.0,0.7,0.82,20.5,21.0,0.112,-0.89,0.012,105,0,0.012,22,0,152.4,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,548.0,0.61,0.72,21.4,21.91,0.098,-0.903,0.011,80,0,0.011,33,0,124.29999999999998,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,549.0,0.52,0.63,22.32,22.83,0.089,-0.912,0.011,88,0,0.011,37,0,137.5,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,550.0,0.45,0.56,23.24,23.75,0.078,-0.923,0.01,688,0,0.01,373,0,1061.0,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,551.0,0.39,0.49,24.17,24.69,0.065,-0.936,0.009,90,0,0.009,1640,0,1556.9999999999998,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,552.0,0.33,0.43,25.11,25.64,0.058,-0.944,0.008,60,0,0.008,9,0,55.2,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,553.0,0.28,0.39,26.06,26.59,0.05,-0.951,0.007,52,0,0.007,56,0,75.6,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,554.0,0.24,0.34,27.01,27.54,0.044,-0.958,0.006,43,0,0.006,31,0,44.4,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,555.0,0.2,0.3,27.97,28.51,0.038,-0.963,0.006,280,0,0.006,63,0,205.8,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,556.0,0.17,0.27,28.94,29.47,0.038,-0.964,0.005,26,0,0.005,30,0,28.000000000000004,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,557.0,0.14,0.24,29.91,30.45,0.033,-0.968,0.005,67,0,0.005,4,0,35.50000000000001,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,558.0,0.12,0.22,30.01,32.3,0.03,-0.971,0.004,159,0,0.004,156,0,126.0,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,559.0,0.09,0.2,30.98,33.28,0.023,-0.978,0.004,30,0,0.004,216,0,98.4,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,560.0,0.08,0.18,31.96,34.26,0.022,-0.98,0.003,149,0,0.003,250,0,119.7,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,561.0,0.06,0.16,32.94,35.25,0.019,-0.982,0.003,29,0,0.003,11,0,12.000000000000002,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,562.0,0.05,0.15,33.92,36.24,0.017,-0.984,0.003,25,0,0.003,67,0,27.6,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,562.5,0.04,0.14,34.42,36.73,0.017,-0.985,0.003,161,0,0.003,4,0,49.5,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,563.0,0.03,0.13,34.91,37.23,0.015,-0.987,0.002,20,0,0.002,8,0,5.6000000000000005,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,564.0,0.02,0.12,35.9,38.22,0.013,-0.989,0.002,64,0,0.002,22,0,17.2,25369.899999999998]
["2025-04-11T09:29:46.000000000",526.81,565.0,0.01,0.11,36.89,39.21,0.011,-0.99,0.002,167,0,0.002,106,0,54.6,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,487.0,40.14,40.59,0.38,0.47,0.963,-0.039,0.003,0,0,0.003,31,0,9.3,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,488.0,39.17,39.62,0.4,0.5,0.96,-0.041,0.004,0,0,0.004,161,0,64.4,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,489.0,38.2,38.64,0.43,0.53,0.96,-0.041,0.004,3,0,0.004,73,0,30.4,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,490.0,37.23,37.67,0.46,0.56,0.955,-0.047,0.004,4,0,0.004,192,0,78.4,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,491.0,36.26,36.7,0.49,0.59,0.955,-0.046,0.004,1,0,0.004,82,0,33.2,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,492.0,35.3,35.74,0.53,0.63,0.952,-0.05,0.005,5,0,0.005,120,0,62.5,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,493.0,34.34,34.77,0.57,0.67,0.948,-0.054,0.005,1,0,0.005,47,0,24.000000000000004,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,494.0,33.38,33.81,0.59,0.71,0.946,-0.056,0.005,2,0,0.005,35,0,18.500000000000004,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,495.0,32.43,32.86,0.64,0.74,0.942,-0.06,0.005,10,0,0.005,118,0,64.0,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,496.0,31.48,31.9,0.68,0.79,0.938,-0.063,0.006,4,0,0.006,28,0,19.2,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,497.0,30.53,30.95,0.74,0.84,0.935,-0.067,0.006,2,0,0.006,86,0,52.8,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,498.0,29.59,29.99,0.78,0.9,0.93,-0.072,0.006,4,0,0.006,36,0,24.0,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,499.0,28.67,29.06,0.84,0.97,0.92,-0.081,0.007,3,0,0.007,54,0,39.900000000000006,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,500.0,27.74,28.12,0.92,1.04,0.918,-0.084,0.007,25,0,0.007,650,0,472.5,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,501.0,26.82,27.19,0.99,1.11,0.915,-0.087,0.008,19,0,0.008,153,0,137.6,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,502.0,25.9,26.27,1.07,1.19,0.902,-0.099,0.008,41,0,0.008,50,0,72.8,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,503.0,24.99,25.35,1.15,1.28,0.895,-0.106,0.009,8,0,0.009,59,0,60.29999999999999,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,504.0,24.08,24.44,1.25,1.37,0.888,-0.114,0.009,6,0,0.009,62,0,61.19999999999999,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,505.0,23.19,23.54,1.34,1.47,0.881,-0.121,0.01,22,0,0.01,1047,0,1069.0000000000002,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,506.0,22.3,22.65,1.45,1.58,0.87,-0.132,0.011,6,0,0.011,28,0,37.4,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,507.0,21.43,21.77,1.57,1.7,0.864,-0.138,0.011,5,0,0.011,86,0,100.1,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,508.0,20.56,20.9,1.7,1.83,0.851,-0.151,0.012,12,0,0.012,158,0,204.0,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,509.0,19.71,20.04,1.84,1.98,0.841,-0.16,0.013,23,0,0.013,72,0,123.5,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,510.0,18.87,19.19,1.99,2.13,0.828,-0.173,0.013,73,0,0.013,179,0,327.6,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,511.0,18.04,18.35,2.16,2.3,0.816,-0.185,0.014,104,0,0.014,70,0,243.6,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,512.0,17.23,17.53,2.32,2.48,0.802,-0.2,0.015,78,0,0.015,70,0,222.0,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,513.0,16.43,16.72,2.53,2.68,0.791,-0.21,0.015,10,0,0.015,100,0,165.0,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,514.0,15.64,15.92,2.73,2.89,0.774,-0.227,0.016,76,0,0.016,64,0,224.00000000000003,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,515.0,14.87,15.14,2.96,3.12,0.758,-0.243,0.017,158,0,0.017,142,0,510.00000000000006,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,516.0,14.12,14.38,3.19,3.36,0.746,-0.256,0.018,17,0,0.018,29,0,82.79999999999998,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,517.0,13.38,13.64,3.45,3.62,0.729,-0.273,0.018,91,0,0.018,52,0,257.4,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,518.0,12.66,12.91,3.72,3.9,0.711,-0.29,0.019,51,0,0.019,57,0,205.2,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,519.0,11.96,12.2,4.02,4.2,0.693,-0.309,0.02,83,0,0.02,35,0,236.00000000000003,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,520.0,11.28,11.51,4.4,4.51,0.673,-0.328,0.02,127,0,0.02,547,0,1348.0,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,521.0,10.61,10.83,4.64,4.84,0.654,-0.348,0.021,78,0,0.021,29,0,224.7,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,522.0,9.96,10.17,4.98,5.18,0.633,-0.368,0.021,103,0,0.021,48,0,317.1,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,523.0,9.32,9.52,5.34,5.55,0.612,-0.389,0.022,82,0,0.022,70,0,334.3999999999999,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,524.0,8.71,8.9,5.72,5.93,0.591,-0.411,0.022,40,0,0.022,33,0,160.6,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,525.0,8.11,8.29,6.11,6.33,0.568,-0.433,0.023,119,0,0.023,154,0,627.9,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,526.0,7.53,7.71,6.52,6.75,0.546,-0.456,0.023,159,0,0.023,68,0,522.1,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,527.0,6.97,7.14,6.95,7.19,0.522,-0.479,0.024,102,0,0.024,112,0,513.6,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,528.0,6.43,6.6,7.41,7.66,0.499,-0.503,0.024,66,0,0.024,80,0,350.4,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,529.0,5.91,6.07,7.88,8.14,0.477,-0.524,0.022,109,0,0.022,111,0,484.0,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,530.0,5.41,5.57,8.37,8.64,0.454,-0.547,0.022,213,0,0.022,1080,0,2844.6,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,531.0,4.94,5.09,8.89,9.17,0.431,-0.57,0.023,159,0,0.023,26,0,425.5,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,532.0,4.49,4.64,9.42,9.73,0.408,-0.594,0.023,64,0,0.023,174,0,547.4,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,533.0,4.06,4.2,9.99,10.3,0.384,-0.617,0.022,59,0,0.022,24,0,182.6,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,534.0,3.66,3.79,10.57,10.9,0.361,-0.641,0.022,121,0,0.022,33,0,338.8,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,535.0,3.28,3.43,11.19,11.53,0.338,-0.664,0.022,296,0,0.022,982,0,2811.6,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,536.0,2.94,3.08,11.83,12.19,0.313,-0.688,0.022,65,0,0.022,18,0,182.6,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,537.0,2.62,2.75,12.5,12.87,0.292,-0.709,0.021,31,0,0.021,36,0,140.7,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,538.0,2.32,2.46,13.2,13.58,0.268,-0.734,0.02,59,0,0.02,34,0,186.0,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,539.0,2.06,2.19,13.92,14.32,0.246,-0.756,0.02,117,0,0.02,26,0,286.0,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,540.0,1.81,1.94,14.67,15.08,0.226,-0.775,0.019,201,0,0.019,324,0,997.5,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,541.0,1.55,1.72,15.44,15.87,0.206,-0.796,0.018,92,0,0.018,27,0,214.2,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,542.0,1.4,1.51,16.24,16.68,0.187,-0.814,0.017,37,0,0.017,53,0,153.0,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,543.0,1.19,1.35,17.06,17.5,0.169,-0.832,0.016,19,0,0.016,192,0,337.6,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,544.0,1.07,1.19,17.9,18.35,0.148,-0.853,0.015,107,0,0.015,182,0,433.5,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,545.0,0.93,1.05,18.74,19.23,0.133,-0.868,0.014,205,0,0.014,459,0,929.6,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,546.0,0.81,0.93,19.62,20.11,0.119,-0.883,0.013,65,0,0.013,55,0,156.0,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,547.0,0.7,0.82,20.5,21.0,0.112,-0.89,0.012,105,0,0.012,22,0,152.4,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,548.0,0.61,0.72,21.4,21.91,0.098,-0.903,0.011,80,0,0.011,33,0,124.29999999999998,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,549.0,0.52,0.63,22.32,22.83,0.089,-0.912,0.011,88,0,0.011,37,0,137.5,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,550.0,0.45,0.56,23.24,23.75,0.078,-0.923,0.01,688,0,0.01,373,0,1061.0,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,551.0,0.39,0.49,24.17,24.69,0.065,-0.936,0.009,90,0,0.009,1640,0,1556.9999999999998,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,552.0,0.33,0.43,25.11,25.64,0.058,-0.944,0.008,60,0,0.008,9,0,55.2,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,553.0,0.28,0.39,26.06,26.59,0.05,-0.951,0.007,52,0,0.007,56,0,75.6,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,554.0,0.24,0.34,27.01,27.54,0.044,-0.958,0.006,43,0,0.006,31,0,44.4,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,555.0,0.2,0.3,27.97,28.51,0.038,-0.963,0.006,280,0,0.006,63,0,205.8,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,556.0,0.17,0.27,28.94,29.47,0.038,-0.964,0.005,26,0,0.005,30,0,28.000000000000004,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,557.0,0.14,0.24,29.91,30.45,0.033,-0.968,0.005,67,0,0.005,4,0,35.50000000000001,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,558.0,0.12,0.22,30.01,32.3,0.03,-0.971,0.004,159,0,0.004,156,0,126.0,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,559.0,0.09,0.2,30.98,33.28,0.023,-0.978,0.004,30,0,0.004,216,0,98.4,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,560.0,0.08,0.18,31.96,34.26,0.022,-0.98,0.003,149,0,0.003,250,0,119.7,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,561.0,0.06,0.16,32.94,35.25,0.019,-0.982,0.003,29,0,0.003,11,0,12.000000000000002,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,562.0,0.05,0.15,33.92,36.24,0.017,-0.984,0.003,25,0,0.003,67,0,27.6,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,562.5,0.04,0.14,34.42,36.73,0.017,-0.985,0.003,161,0,0.003,4,0,49.5,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,563.0,0.03,0.13,34.91,37.23,0.015,-0.987,0.002,20,0,0.002,8,0,5.6000000000000005,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,564.0,0.02,0.12,35.9,38.22,0.013,-0.989,0.002,64,0,0.002,22,0,17.2,25369.899999999998]
["2025-04-11T09:29:57.000000000",526.81,565.0,0.01,0.11,36.89,39.21,0.011,-0.99,0.002,167,0,0.002,106,0,54.6,25369.899999999998]
["2025-04-11T09:30:09.000000000",525.64,486.0,35.32,40.67,0.2,0.31,0.965,-0.036,0.003,1,0,0.003,18,7,5.7,25321.0]
["2025-04-11T09:30:09.000000000",525.64,487.0,34.34,39.69,0.21,0.33,0.963,-0.039,0.003,0,0,0.003,31,0,9.3,25321.0]
["2025-04-11T09:30:09.000000000",525.64,488.0,33.36,38.71,0.23,0.35,0.96,-0.041,0.004,0,0,0.004,161,0,64.4,25321.0]
["2025-04-11T09:30:09.000000000",525.64,489.0,32.38,37.73,0.29,0.38,0.96,-0.041,0.004,3,1,0.004,73,0,30.4,25321.0]
["2025-04-11T09:30:09.000000000",525.64,490.0,31.41,36.76,0.28,0.4,0.955,-0.047,0.004,4,1,0.004,192,1,78.4,25321.0]
["2025-04-11T09:30:09.000000000",525.64,491.0,30.44,35.79,0.31,0.43,0.955,-0.046,0.004,1,0,0.004,82,1,33.2,25321.0]
["2025-04-11T09:30:09.000000000",525.64,492.0,29.47,34.82,0.34,0.46,0.952,-0.05,0.005,5,0,0.005,120,0,62.5,25321.0]
["2025-04-11T09:30:09.000000000",525.64,493.0,28.5,33.85,0.37,0.5,0.948,-0.054,0.005,1,0,0.005,47,0,24.000000000000004,25321.0]
["2025-04-11T09:30:09.000000000",525.64,494.0,28.0,32.89,0.41,0.54,0.946,-0.056,0.005,2,0,0.005,35,0,18.500000000000004,25321.0]
["2025-04-11T09:30:09.000000000",525.64,495.0,27.0,31.93,0.45,0.58,0.942,-0.06,0.005,10,0,0.005,118,0,64.0,25321.0]
["2025-04-11T09:30:09.000000000",525.64,496.0,26.0,30.97,0.49,0.57,0.938,-0.063,0.006,4,0,0.006,28,0,19.2,25321.0]
["2025-04-11T09:30:09.000000000",525.64,497.0,25.0,30.02,0.55,0.67,0.935,-0.067,0.006,2,0,0.006,86,0,52.8,25321.0]
["2025-04-11T09:30:09.000000000",525.64,498.0,23.71,28.88,0.6,0.72,0.93,-0.072,0.006,4,0,0.006,36,0,24.0,25321.0]
["2025-04-11T09:30:09.000000000",525.64,499.0,23.0,28.12,0.64,0.78,0.92,-0.081,0.007,3,0,0.007,54,0,39.900000000000006,25321.0]
["2025-04-11T09:30:09.000000000",525.64,500.0,24.56,27.17,0.7,0.84,0.918,-0.084,0.007,25,0,0.007,650,0,472.5,25321.0]
["2025-04-11T09:30:09.000000000",525.64,501.0,20.88,26.23,0.76,0.91,0.915,-0.087,0.008,19,0,0.008,153,0,137.6,25321.0]
["2025-04-11T09:30:09.000000000",525.64,502.0,20.0,25.3,0.83,0.98,0.902,-0.099,0.008,41,0,0.008,50,0,72.8,25321.0]
["2025-04-11T09:30:09.000000000",525.64,503.0,19.03,24.38,0.9,1.1,0.895,-0.106,0.009,8,0,0.009,59,0,60.29999999999999,25321.0]
["2025-04-11T09:30:09.000000000",525.64,504.0,18.12,23.46,0.98,1.19,0.888,-0.114,0.009,6,0,0.009,62,0,61.19999999999999,25321.0]
["2025-04-11T09:30:09.000000000",525.64,505.0,19.97,22.55,1.07,1.28,0.881,-0.121,0.01,22,0,0.01,1047,5,1069.0000000000002,25321.0]
["2025-04-11T09:30:09.000000000",525.64,506.0,16.31,21.65,1.17,1.37,0.87,-0.132,0.011,6,0,0.011,28,1,37.4,25321.0]
["2025-04-11T09:30:09.000000000",525.64,507.0,15.42,20.75,1.28,1.49,0.864,-0.138,0.011,5,0,0.011,86,1,100.1,25321.0]
["2025-04-11T09:30:09.000000000",525.64,508.0,14.54,19.7,1.4,1.61,0.851,-0.151,0.012,12,0,0.012,158,0,204.0,25321.0]
["2025-04-11T09:30:09.000000000",525.64,509.0,13.67,18.82,1.52,1.73,0.841,-0.16,0.013,23,0,0.013,72,0,123.5,25321.0]
["2025-04-11T09:30:09.000000000",525.64,510.0,15.61,17.96,1.66,1.92,0.828,-0.173,0.013,73,0,0.013,179,5,327.6,25321.0]
["2025-04-11T09:30:09.000000000",525.64,511.0,12.0,17.09,1.81,2.04,0.816,-0.185,0.014,104,0,0.014,70,0,243.6,25321.0]
["2025-04-11T09:30:09.000000000",525.64,512.0,11.12,16.28,1.97,2.2,0.802,-0.2,0.015,78,0,0.015,70,0,222.0,25321.0]
["2025-04-11T09:30:09.000000000",525.64,513.0,10.29,15.45,2.14,2.38,0.791,-0.21,0.015,10,0,0.015,100,0,165.0,25321.0]
["2025-04-11T09:30:09.000000000",525.64,514.0,9.48,14.62,2.33,2.57,0.774,-0.227,0.016,76,0,0.016,64,0,224.00000000000003,25321.0]
["2025-04-11T09:30:09.000000000",525.64,515.0,9.0,13.84,2.53,2.84,0.758,-0.243,0.017,158,0,0.017,142,5,510.00000000000006,25321.0]
["2025-04-11T09:30:09.000000000",525.64,516.0,8.0,13.06,2.74,3.1,0.746,-0.256,0.018,17,0,0.018,29,0,82.79999999999998,25321.0]
["2025-04-11T09:30:09.000000000",525.64,517.0,7.15,12.29,2.98,3.42,0.729,-0.273,0.018,91,0,0.018,52,1,257.4,25321.0]
["2025-04-11T09:30:09.000000000",525.64,518.0,6.4,11.57,3.24,3.6,0.711,-0.29,0.019,51,0,0.019,57,1,205.2,25321.0]
["2025-04-11T09:30:09.000000000",525.64,519.0,6.0,10.85,3.6,3.96,0.693,-0.309,0.02,83,0,0.02,35,0,236.00000000000003,25321.0]
["2025-04-11T09:30:09.000000000",525.64,520.0,7.73,10.13,3.91,4.32,0.673,-0.328,0.02,127,0,0.02,547,4,1348.0,25321.0]
["2025-04-11T09:30:09.000000000",525.64,521.0,4.29,9.46,4.22,4.56,0.654,-0.348,0.021,78,0,0.021,29,2,224.7,25321.0]
["2025-04-11T09:30:09.000000000",525.64,522.0,4.0,8.8,4.56,4.94,0.633,-0.368,0.021,103,0,0.021,48,1,317.1,25321.0]
["2025-04-11T09:30:09.000000000",525.64,523.0,3.0,8.16,4.92,5.21,0.612,-0.389,0.022,82,0,0.022,70,0,334.3999999999999,25321.0]
["2025-04-11T09:30:09.000000000",525.64,524.0,6.56,7.54,5.3,5.59,0.591,-0.411,0.022,40,0,0.022,33,0,160.6,25321.0]
["2025-04-11T09:30:09.000000000",525.64,525.0,6.38,6.95,5.71,6.08,0.568,-0.433,0.023,119,0,0.023,154,2,627.9,25321.0]
["2025-04-11T09:30:09.000000000",525.64,526.0,5.92,6.39,6.14,6.46,0.546,-0.456,0.023,159,0,0.023,68,3,522.1,25321.0]
["2025-04-11T09:30:09.000000000",525.64,527.0,5.32,5.86,6.6,7.0,0.522,-0.479,0.024,102,1,0.024,112,0,513.6,25321.0]
["2025-04-11T09:30:09.000000000",525.64,528.0,4.89,5.32,7.09,7.65,0.499,-0.503,0.024,66,1,0.024,80,0,350.4,25321.0]
["2025-04-11T09:30:09.000000000",525.64,529.0,4.37,4.91,7.6,12.62,0.477,-0.524,0.022,109,1,0.022,111,0,484.0,25321.0]
["2025-04-11T09:30:09.000000000",525.64,530.0,3.8,4.37,8.16,10.39,0.454,-0.547,0.022,213,1,0.022,1080,0,2844.6,25321.0]
["2025-04-11T09:30:09.000000000",525.64,531.0,3.52,3.96,8.71,10.97,0.431,-0.57,0.023,159,0,0.023,26,0,425.5,25321.0]
["2025-04-11T09:30:09.000000000",525.64,532.0,3.27,3.6,9.34,14.0,0.408,-0.594,0.023,64,0,0.023,174,1,547.4,25321.0]
["2025-04-11T09:30:09.000000000",525.64,533.0,2.91,3.3,9.95,14.99,0.384,-0.617,0.022,59,0,0.022,24,0,182.6,25321.0]
["2025-04-11T09:30:09.000000000",525.64,534.0,2.57,2.88,10.6,12.88,0.361,-0.641,0.022,121,0,0.022,33,0,338.8,25321.0]
["2025-04-11T09:30:09.000000000",525.64,535.0,2.26,2.57,11.29,13.58,0.338,-0.664,0.022,296,0,0.022,982,2,2811.6,25321.0]
["2025-04-11T09:30:09.000000000",525.64,536.0,1.98,2.28,12.0,14.3,0.313,-0.688,0.022,65,0,0.022,18,0,182.6,25321.0]
["2025-04-11T09:30:09.000000000",525.64,537.0,1.73,2.04,12.74,15.15,0.292,-0.709,0.021,31,0,0.021,36,1,140.7,25321.0]
["2025-04-11T09:30:09.000000000",525.64,538.0,1.48,1.79,13.53,15.82,0.268,-0.734,0.02,59,0,0.02,34,1,186.0,25321.0]
["2025-04-11T09:30:09.000000000",525.64,539.0,1.28,1.58,14.32,16.68,0.246,-0.756,0.02,117,0,0.02,26,0,286.0,25321.0]
["2025-04-11T09:30:09.000000000",525.64,540.0,1.1,1.39,15.13,17.43,0.226,-0.775,0.019,201,64,0.019,324,2,997.5,25321.0]
["2025-04-11T09:30:09.000000000",525.64,541.0,0.94,1.12,15.96,21.02,0.206,-0.796,0.018,92,0,0.018,27,0,214.2,25321.0]
["2025-04-11T09:30:09.000000000",525.64,542.0,0.81,1.12,16.8,19.23,0.187,-0.814,0.017,37,0,0.017,53,0,153.0,25321.0]
["2025-04-11T09:30:09.000000000",525.64,543.0,0.75,0.95,17.67,20.06,0.169,-0.832,0.016,19,0,0.016,192,1,337.6,25321.0]
["2025-04-11T09:30:09.000000000",525.64,544.0,0.59,0.82,18.56,20.96,0.148,-0.853,0.015,107,1,0.015,182,0,433.5,25321.0]
["2025-04-11T09:30:09.000000000",525.64,545.0,0.49,0.72,19.43,21.81,0.133,-0.868,0.014,205,0,0.014,459,0,929.6,25321.0]
["2025-04-11T09:30:09.000000000",525.64,546.0,0.41,0.64,20.34,22.78,0.119,-0.883,0.013,65,1,0.013,55,0,156.0,25321.0]
["2025-04-11T09:30:09.000000000",525.64,547.0,0.36,0.56,21.29,23.71,0.112,-0.89,0.012,105,0,0.012,22,0,152.4,25321.0]
["2025-04-11T09:30:09.000000000",525.64,548.0,0.3,0.49,22.2,27.33,0.098,-0.903,0.011,80,2,0.011,33,0,124.29999999999998,25321.0]
["2025-04-11T09:30:09.000000000",525.64,549.0,0.25,0.44,23.15,25.54,0.089,-0.912,0.011,88,0,0.011,37,0,137.5,25321.0]
["2025-04-11T09:30:09.000000000",525.64,550.0,0.21,0.39,23.87,29.23,0.078,-0.923,0.01,688,6,0.01,373,0,1061.0,25321.0]
["2025-04-11T09:30:09.000000000",525.64,551.0,0.18,0.34,25.06,27.55,0.065,-0.936,0.009,90,0,0.009,1640,0,1556.9999999999998,25321.0]
["2025-04-11T09:30:09.000000000",525.64,552.0,0.15,0.3,26.02,28.48,0.058,-0.944,0.008,60,1,0.008,9,0,55.2,25321.0]
["2025-04-11T09:30:09.000000000",525.64,553.0,0.12,0.27,26.99,29.49,0.05,-0.951,0.007,52,0,0.007,56,0,75.6,25321.0]
["2025-04-11T09:30:09.000000000",525.64,554.0,0.1,0.25,27.74,30.38,0.044,-0.958,0.006,43,0,0.006,31,0,44.4,25321.0]
["2025-04-11T09:30:09.000000000",525.64,555.0,0.09,0.22,27.83,31.36,0.038,-0.963,0.006,280,0,0.006,63,0,205.8,25321.0]
["2025-04-11T09:30:09.000000000",525.64,556.0,0.07,0.2,28.81,35.07,0.038,-0.964,0.005,26,0,0.005,30,0,28.000000000000004,25321.0]
["2025-04-11T09:30:09.000000000",525.64,557.0,0.06,0.18,29.79,36.05,0.033,-0.968,0.005,67,1,0.005,4,0,35.50000000000001,25321.0]
["2025-04-11T09:30:09.000000000",525.64,558.0,0.05,0.17,30.78,37.04,0.03,-0.971,0.004,159,2,0.004,156,0,126.0,25321.0]
["2025-04-11T09:30:09.000000000",525.64,559.0,0.03,0.16,31.77,38.03,0.023,-0.978,0.004,30,0,0.004,216,0,98.4,25321.0]
["2025-04-11T09:30:09.000000000",525.64,560.0,0.02,0.14,32.75,36.29,0.022,-0.98,0.003,149,0,0.003,250,0,119.7,25321.0]
["2025-04-11T09:30:09.000000000",525.64,561.0,0.03,0.13,33.75,40.01,0.019,-0.982,0.003,29,0,0.003,11,0,12.000000000000002,25321.0]
["2025-04-11T09:30:09.000000000",525.64,562.0,0.01,0.12,34.74,41.0,0.017,-0.984,0.003,25,0,0.003,67,0,27.6,25321.0]
["2025-04-11T09:30:09.000000000",525.64,562.5,0.01,0.12,35.23,38.75,0.017,-0.985,0.003,161,0,0.003,4,0,49.5,25321.0]
["2025-04-11T09:30:09.000000000",525.64,563.0,0.0,0.12,35.73,41.99,0.015,-0.987,0.002,20,0,0.002,8,0,5.6000000000000005,25321.0]
["2025-04-11T09:30:09.000000000",525.64,564.0,0.01,0.11,36.72,43.0,0.013,-0.989,0.002,64,0,0.002,22,0,17.2,25321.0]
["2025-04-11T09:30:21.000000000",525.8,486.0,36.1,40.45,0.2,0.31,0.965,-0.036,0.003,1,0,0.003,18,7,5.7,25321.0]
["2025-04-11T09:30:21.000000000",525.8,487.0,35.1,39.47,0.21,0.33,0.963,-0.039,0.003,0,0,0.003,31,0,9.3,25321.0]
["2025-04-11T09:30:21.000000000",525.8,488.0,34.15,38.49,0.23,0.35,0.96,-0.041,0.004,0,0,0.004,161,0,64.4,25321.0]
["2025-04-11T09:30:21.000000000",525.8,489.0,33.15,37.51,0.29,0.38,0.96,-0.041,0.004,3,1,0.004,73,0,30.4,25321.0]
["2025-04-11T09:30:21.000000000",525.8,490.0,32.2,36.54,0.28,0.4,0.955,-0.047,0.004,4,1,0.004,192,1,78.4,25321.0]
["2025-04-11T09:30:21.000000000",525.8,491.0,31.25,35.56,0.31,0.43,0.955,-0.046,0.004,1,0,0.004,82,1,33.2,25321.0]
["2025-04-11T09:30:21.000000000",525.8,492.0,30.25,34.59,0.34,0.46,0.952,-0.05,0.005,5,0,0.005,120,0,62.5,25321.0]
["2025-04-11T09:30:21.000000000",525.8,493.0,29.3,33.62,0.37,0.5,0.948,-0.054,0.005,1,0,0.005,47,0,24.000000000000004,25321.0]
["2025-04-11T09:30:21.000000000",525.8,494.0,28.35,32.66,0.43,0.54,0.946,-0.056,0.005,2,0,0.005,35,0,18.500000000000004,25321.0]
["2025-04-11T09:30:21.000000000",525.8,495.0,27.35,31.7,0.47,0.58,0.942,-0.06,0.005,10,0,0.005,118,0,64.0,25321.0]
["2025-04-11T09:30:21.000000000",525.8,496.0,26.4,30.74,0.49,0.57,0.938,-0.063,0.006,4,0,0.006,28,0,19.2,25321.0]
["2025-04-11T09:30:21.000000000",525.8,497.0,25.45,29.78,0.52,0.67,0.935,-0.067,0.006,2,0,0.006,86,0,52.8,25321.0]
["2025-04-11T09:30:21.000000000",525.8,498.0,22.5,28.83,0.57,3.0,0.93,-0.072,0.006,4,0,0.006,36,0,24.0,25321.0]
["2025-04-11T09:30:21.000000000",525.8,499.0,22.52,27.88,0.65,0.83,0.92,-0.081,0.007,3,0,0.007,54,0,39.900000000000006,25321.0]
["2025-04-11T09:30:21.000000000",525.8,500.0,24.46,26.93,0.7,1.47,0.918,-0.084,0.007,25,0,0.007,650,0,472.5,25321.0]
["2025-04-11T09:30:21.000000000",525.8,501.0,20.0,25.99,0.77,3.0,0.915,-0.087,0.008,19,0,0.008,153,0,137.6,25321.0]
["2025-04-11T09:30:21.000000000",525.8,502.0,20.75,25.06,0.84,3.0,0.902,-0.099,0.008,41,0,0.008,50,0,72.8,25321.0]
["2025-04-11T09:30:21.000000000",525.8,503.0,20.0,24.13,0.91,1.13,0.895,-0.106,0.009,8,0,0.009,59,0,60.29999999999999,25321.0]
["2025-04-11T09:30:21.000000000",525.8,504.0,20.0,23.21,1.0,3.0,0.888,-0.114,0.009,6,0,0.009,62,0,61.19999999999999,25321.0]
["2025-04-11T09:30:21.000000000",525.8,505.0,19.87,22.3,1.09,3.0,0.881,-0.121,0.01,22,0,0.01,1047,5,1069.0000000000002,25321.0]
["2025-04-11T09:30:21.000000000",525.8,506.0,20.0,21.4,1.19,3.0,0.87,-0.132,0.011,6,0,0.011,28,1,37.4,25321.0]
["2025-04-11T09:30:21.000000000",525.8,507.0,17.75,20.51,1.29,1.48,0.864,-0.138,0.011,5,0,0.011,86,1,100.1,25321.0]
["2025-04-11T09:30:21.000000000",525.8,508.0,16.85,19.62,1.41,1.68,0.851,-0.151,0.012,12,0,0.012,158,0,204.0,25321.0]
["2025-04-11T09:30:21.000000000",525.8,509.0,16.0,18.75,1.54,3.1,0.841,-0.16,0.013,23,0,0.013,72,0,123.5,25321.0]
["2025-04-11T09:30:21.000000000",525.8,510.0,15.48,17.88,1.7,1.97,0.828,-0.173,0.013,73,0,0.013,179,6,327.6,25321.0]
["2025-04-11T09:30:21.000000000",525.8,511.0,14.3,17.03,1.82,2.05,0.816,-0.185,0.014,104,0,0.014,70,0,243.6,25321.0]
["2025-04-11T09:30:21.000000000",525.8,512.0,13.45,16.19,1.99,3.55,0.802,-0.2,0.015,78,0,0.015,70,0,222.0,25321.0]
["2025-04-11T09:30:21.000000000",525.8,513.0,12.65,15.36,2.16,2.52,0.791,-0.21,0.015,10,0,0.015,100,0,165.0,25321.0]
["2025-04-11T09:30:21.000000000",525.8,514.0,11.8,14.55,2.35,3.95,0.774,-0.227,0.016,76,0,0.016,64,0,224.00000000000003,25321.0]
["2025-04-11T09:30:21.000000000",525.8,515.0,11.05,13.75,2.56,2.89,0.758,-0.243,0.017,158,0,0.017,142,5,510.00000000000006,25321.0]
["2025-04-11T09:30:21.000000000",525.8,516.0,10.25,12.97,2.78,4.4,0.746,-0.256,0.018,17,0,0.018,29,1,82.79999999999998,25321.0]
["2025-04-11T09:30:21.000000000",525.8,517.0,10.0,12.21,3.02,3.42,0.729,-0.273,0.018,91,0,0.018,52,1,257.4,25321.0]
["2025-04-11T09:30:21.000000000",525.8,518.0,10.0,11.47,3.29,4.9,0.711,-0.29,0.019,51,0,0.019,57,5,205.2,25321.0]
["2025-04-11T09:30:21.000000000",525.8,519.0,9.05,10.75,3.57,5.2,0.693,-0.309,0.02,83,0,0.02,35,0,236.00000000000003,25321.0]
["2025-04-11T09:30:21.000000000",525.8,520.0,8.35,10.05,3.87,4.24,0.673,-0.328,0.02,127,0,0.02,547,4,1348.0,25321.0]
["2025-04-11T09:30:21.000000000",525.8,521.0,7.7,9.36,4.18,4.56,0.654,-0.348,0.021,78,0,0.021,29,2,224.7,25321.0]
["2025-04-11T09:30:21.000000000",525.8,522.0,7.05,8.69,4.51,4.94,0.633,-0.368,0.021,103,0,0.021,48,1,317.1,25321.0]
["2025-04-11T09:30:21.000000000",525.8,523.0,6.4,8.05,4.87,6.55,0.612,-0.389,0.022,82,0,0.022,70,0,334.3999999999999,25321.0]
["2025-04-11T09:30:21.000000000",525.8,524.0,5.8,7.43,5.25,6.95,0.591,-0.411,0.022,40,0,0.022,33,0,160.6,25321.0]
["2025-04-11T09:30:21.000000000",525.8,525.0,5.2,6.83,5.66,6.27,0.568,-0.433,0.023,119,0,0.023,154,2,627.9,25321.0]
["2025-04-11T09:30:21.000000000",525.8,526.0,4.65,6.27,6.11,6.6,0.546,-0.456,0.023,159,0,0.023,68,3,522.1,25321.0]
["2025-04-11T09:30:21.000000000",525.8,527.0,4.1,5.73,6.56,8.25,0.522,-0.479,0.024,102,1,0.024,112,0,513.6,25321.0]
["2025-04-11T09:30:21.000000000",525.8,528.0,4.75,5.22,7.04,8.75,0.499,-0.503,0.024,66,1,0.024,80,0,350.4,25321.0]
["2025-04-11T09:30:21.000000000",525.8,529.0,4.37,4.73,7.55,9.3,0.477,-0.524,0.022,109,1,0.022,111,0,484.0,25321.0]
["2025-04-11T09:30:21.000000000",525.8,530.0,3.8,4.28,8.09,9.85,0.454,-0.547,0.022,213,1,0.022,1080,0,2844.6,25321.0]
["2025-04-11T09:30:21.000000000",525.8,531.0,3.42,3.86,8.66,10.4,0.431,-0.57,0.023,159,0,0.023,26,0,425.5,25321.0]
["2025-04-11T09:30:21.000000000",525.8,532.0,1.86,3.46,9.27,11.05,0.408,-0.594,0.023,64,0,0.023,174,1,547.4,25321.0]
["2025-04-11T09:30:21.000000000",525.8,533.0,1.5,3.1,9.9,11.7,0.384,-0.617,0.022,59,0,0.022,24,0,182.6,25321.0]
["2025-04-11T09:30:21.000000000",525.8,534.0,1.16,2.76,10.55,12.35,0.361,-0.641,0.022,121,0,0.022,33,0,338.8,25321.0]
["2025-04-11T09:30:21.000000000",525.8,535.0,2.15,2.45,11.24,13.63,0.338,-0.664,0.022,296,0,0.022,982,2,2811.6,25321.0]
["2025-04-11T09:30:21.000000000",525.8,536.0,1.4,2.17,11.96,14.35,0.313,-0.688,0.022,65,0,0.022,18,0,182.6,25321.0]
["2025-04-11T09:30:21.000000000",525.8,537.0,1.66,1.92,12.7,15.1,0.292,-0.709,0.021,31,0,0.021,36,1,140.7,25321.0]
["2025-04-11T09:30:21.000000000",525.8,538.0,0.11,1.69,13.46,15.89,0.268,-0.734,0.02,59,0,0.02,34,1,186.0,25321.0]
["2025-04-11T09:30:21.000000000",525.8,539.0,0.99,1.61,14.25,17.85,0.246,-0.756,0.02,117,0,0.02,26,0,286.0,25321.0]
["2025-04-11T09:30:21.000000000",525.8,540.0,1.05,1.46,15.07,17.53,0.226,-0.775,0.019,201,64,0.019,324,2,997.5,25321.0]
["2025-04-11T09:30:21.000000000",525.8,541.0,0.2,1.54,15.9,18.75,0.206,-0.796,0.018,92,0,0.018,27,0,214.2,25321.0]
["2025-04-11T09:30:21.000000000",525.8,542.0,0.78,1.08,16.75,20.35,0.187,-0.814,0.017,37,0,0.017,53,0,153.0,25321.0]
["2025-04-11T09:30:21.000000000",525.8,543.0,0.75,0.94,17.62,21.3,0.169,-0.832,0.016,19,0,0.016,192,1,337.6,25321.0]
["2025-04-11T09:30:21.000000000",525.8,544.0,0.65,0.84,18.51,22.1,0.148,-0.853,0.015,107,1,0.015,182,0,433.5,25321.0]
["2025-04-11T09:30:21.000000000",525.8,545.0,0.56,0.73,19.41,21.88,0.133,-0.868,0.014,205,0,0.014,459,0,929.6,25321.0]
["2025-04-11T09:30:21.000000000",525.8,546.0,0.47,0.57,20.32,22.8,0.119,-0.883,0.013,65,1,0.013,55,0,156.0,25321.0]
["2025-04-11T09:30:21.000000000",525.8,547.0,0.4,0.5,21.25,23.73,0.112,-0.89,0.012,105,0,0.012,22,0,152.4,25321.0]
["2025-04-11T09:30:21.000000000",525.8,548.0,0.34,0.49,22.19,24.67,0.098,-0.903,0.011,80,2,0.011,33,0,124.29999999999998,25321.0]
["2025-04-11T09:30:21.000000000",525.8,549.0,0.29,0.39,23.13,25.62,0.089,-0.912,0.011,88,0,0.011,37,0,137.5,25321.0]
["2025-04-11T09:30:21.000000000",525.8,550.0,0.21,0.35,24.09,30.5,0.078,-0.923,0.01,688,7,0.01,373,0,1061.0,25321.0]
["2025-04-11T09:30:21.000000000",525.8,551.0,0.2,0.31,25.05,27.54,0.065,-0.936,0.009,90,0,0.009,1640,0,1556.9999999999998,25321.0]
["2025-04-11T09:30:21.000000000",525.8,552.0,0.17,0.31,26.01,28.42,0.058,-0.944,0.008,60,1,0.008,9,0,55.2,25321.0]
["2025-04-11T09:30:21.000000000",525.8,553.0,0.14,0.25,26.98,29.48,0.05,-0.951,0.007,52,0,0.007,56,0,75.6,25321.0]
["2025-04-11T09:30:21.000000000",525.8,554.0,0.12,0.22,27.96,30.44,0.044,-0.958,0.006,43,0,0.006,31,0,44.4,25321.0]
["2025-04-11T09:30:21.000000000",525.8,555.0,0.09,0.2,28.04,31.45,0.038,-0.963,0.006,280,0,0.006,63,0,205.8,25321.0]
["2025-04-11T09:30:21.000000000",525.8,556.0,0.07,0.18,29.02,35.95,0.038,-0.964,0.005,26,0,0.005,30,0,28.000000000000004,25321.0]
["2025-04-11T09:30:21.000000000",525.8,557.0,0.06,0.17,30.0,36.95,0.033,-0.968,0.005,67,1,0.005,4,0,35.50000000000001,25321.0]
["2025-04-11T09:30:21.000000000",525.8,558.0,0.05,0.15,30.99,37.31,0.03,-0.971,0.004,159,2,0.004,156,0,126.0,25321.0]
["2025-04-11T09:30:21.000000000",525.8,559.0,0.04,0.16,31.97,38.3,0.023,-0.978,0.004,30,0,0.004,216,0,98.4,25321.0]
["2025-04-11T09:30:21.000000000",525.8,560.0,0.02,0.14,32.96,36.4,0.022,-0.98,0.003,149,0,0.003,250,0,119.7,25321.0]
["2025-04-11T09:30:21.000000000",525.8,561.0,0.03,0.13,33.95,40.95,0.019,-0.982,0.003,29,20,0.003,11,0,12.000000000000002,25321.0]
["2025-04-11T09:30:21.000000000",525.8,562.0,0.01,0.12,34.94,41.9,0.017,-0.984,0.003,25,0,0.003,67,0,27.6,25321.0]
["2025-04-11T09:30:21.000000000",525.8,562.5,0.01,0.12,35.44,38.86,0.017,-0.985,0.003,161,0,0.003,4,0,49.5,25321.0]
["2025-04-11T09:30:21.000000000",525.8,563.0,0.01,0.12,35.94,42.26,0.015,-0.987,0.002,20,0,0.002,8,0,5.6000000000000005,25321.0]
["2025-04-11T09:30:21.000000000",525.8,564.0,0.01,0.11,36.93,43.9,0.013,-0.989,0.002,64,0,0.002,22,0,17.2,25321.0]
["2025-04-11T09:30:34.000000000",526.22,487.0,39.28,39.92,0.2,0.33,0.963,-0.039,0.003,0,0,0.003,31,1,9.3,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,488.0,38.3,38.94,0.22,0.33,0.96,-0.041,0.004,0,0,0.004,161,0,64.4,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,489.0,37.33,37.96,0.29,0.36,0.96,-0.041,0.004,3,1,0.004,73,0,30.4,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,490.0,36.35,36.98,0.27,0.4,0.955,-0.047,0.004,4,1,0.004,192,1,78.4,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,491.0,35.38,36.01,0.3,0.43,0.955,-0.046,0.004,1,0,0.004,82,1,33.2,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,492.0,34.41,35.03,0.33,0.46,0.952,-0.05,0.005,5,0,0.005,120,0,62.5,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,493.0,33.44,34.07,0.36,0.48,0.948,-0.054,0.005,1,0,0.005,47,0,24.000000000000004,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,494.0,32.48,33.1,0.39,0.51,0.946,-0.056,0.005,2,0,0.005,35,0,18.500000000000004,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,495.0,31.52,32.13,0.43,0.55,0.942,-0.06,0.005,10,0,0.005,118,2,64.0,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,496.0,30.56,31.17,0.47,0.57,0.938,-0.063,0.006,4,0,0.006,28,0,19.2,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,497.0,29.61,30.22,0.51,0.64,0.935,-0.067,0.006,2,0,0.006,86,0,52.8,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,498.0,28.66,29.26,0.56,0.69,0.93,-0.072,0.006,4,0,0.006,36,0,24.0,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,499.0,27.72,28.31,0.61,0.77,0.92,-0.081,0.007,3,0,0.007,54,0,39.900000000000006,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,500.0,26.78,27.37,0.67,0.82,0.918,-0.084,0.007,25,0,0.007,650,0,472.5,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,501.0,25.86,26.41,0.73,0.9,0.915,-0.087,0.008,19,0,0.008,153,0,137.6,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,502.0,24.93,25.48,0.8,0.97,0.902,-0.099,0.008,41,0,0.008,50,0,72.8,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,503.0,24.01,24.55,0.87,1.05,0.895,-0.106,0.009,8,0,0.009,59,1,60.29999999999999,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,504.0,23.09,23.63,0.95,1.12,0.888,-0.114,0.009,6,0,0.009,62,0,61.19999999999999,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,505.0,22.18,22.71,1.04,1.21,0.881,-0.121,0.01,22,0,0.01,1047,5,1069.0000000000002,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,506.0,21.28,21.81,1.13,1.34,0.87,-0.132,0.011,6,0,0.011,28,1,37.4,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,507.0,20.39,20.91,1.24,1.42,0.864,-0.138,0.011,5,0,0.011,86,1,100.1,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,508.0,19.51,20.02,1.35,1.54,0.851,-0.151,0.012,12,0,0.012,158,0,204.0,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,509.0,18.64,19.14,1.47,1.67,0.841,-0.16,0.013,23,0,0.013,72,0,123.5,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,510.0,17.78,18.27,1.6,1.81,0.828,-0.173,0.013,73,0,0.013,179,8,327.6,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,511.0,16.93,17.42,1.75,1.97,0.816,-0.185,0.014,104,0,0.014,70,0,243.6,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,512.0,16.1,16.57,1.91,2.13,0.802,-0.2,0.015,78,0,0.015,70,1,222.0,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,513.0,15.28,15.74,2.07,2.31,0.791,-0.21,0.015,10,0,0.015,100,0,165.0,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,514.0,14.47,14.92,2.26,2.5,0.774,-0.227,0.016,76,0,0.016,64,0,224.00000000000003,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,515.0,13.67,14.11,2.45,2.71,0.758,-0.243,0.017,158,0,0.017,142,5,510.00000000000006,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,516.0,12.9,13.32,2.67,2.94,0.746,-0.256,0.018,17,0,0.018,29,1,82.79999999999998,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,517.0,12.14,12.56,2.9,3.1,0.729,-0.273,0.018,91,0,0.018,52,2,257.4,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,518.0,11.41,11.81,3.16,3.36,0.711,-0.29,0.019,51,0,0.019,57,5,205.2,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,519.0,10.69,11.08,3.43,3.64,0.693,-0.309,0.02,83,0,0.02,35,0,236.00000000000003,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,520.0,9.99,10.37,3.72,3.93,0.673,-0.328,0.02,127,0,0.02,547,4,1348.0,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,521.0,9.31,9.67,4.02,4.25,0.654,-0.348,0.021,78,0,0.021,29,2,224.7,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,522.0,8.65,8.99,4.35,4.58,0.633,-0.368,0.021,103,0,0.021,48,1,317.1,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,523.0,8.01,8.34,4.69,4.94,0.612,-0.389,0.022,82,0,0.022,70,0,334.3999999999999,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,524.0,7.39,7.71,5.06,5.33,0.591,-0.411,0.022,40,0,0.022,33,0,160.6,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,525.0,6.8,7.11,5.46,5.74,0.568,-0.433,0.023,119,0,0.023,154,2,627.9,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,526.0,6.24,6.53,5.88,6.18,0.546,-0.456,0.023,159,0,0.023,68,3,522.1,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,527.0,5.71,5.98,6.36,6.65,0.522,-0.479,0.024,102,3,0.024,112,1,513.6,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,528.0,5.19,5.46,6.8,7.13,0.499,-0.503,0.024,66,1,0.024,80,0,350.4,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,529.0,4.71,4.96,7.3,7.65,0.477,-0.524,0.022,109,1,0.022,111,0,484.0,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,530.0,4.25,4.49,7.82,8.2,0.454,-0.547,0.022,213,1,0.022,1080,0,2844.6,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,531.0,3.82,4.05,8.39,8.78,0.431,-0.57,0.023,159,0,0.023,26,0,425.5,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,532.0,3.35,3.65,8.98,9.39,0.408,-0.594,0.023,64,1,0.023,174,1,547.4,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,533.0,2.99,3.27,9.59,10.03,0.384,-0.617,0.022,59,0,0.022,24,0,182.6,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,534.0,2.65,2.92,10.24,10.69,0.361,-0.641,0.022,121,0,0.022,33,0,338.8,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,535.0,2.35,2.6,10.91,11.38,0.338,-0.664,0.022,296,0,0.022,982,2,2811.6,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,536.0,2.07,2.31,11.62,12.1,0.313,-0.688,0.022,65,0,0.022,18,0,182.6,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,537.0,1.82,2.04,12.35,12.85,0.292,-0.709,0.021,31,1,0.021,36,1,140.7,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,538.0,1.59,1.8,13.1,13.62,0.268,-0.734,0.02,59,0,0.02,34,1,186.0,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,539.0,1.37,1.58,13.88,14.41,0.246,-0.756,0.02,117,0,0.02,26,0,286.0,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,540.0,1.22,1.39,14.69,15.23,0.226,-0.775,0.019,201,64,0.019,324,2,997.5,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,541.0,1.06,1.22,15.51,16.07,0.206,-0.796,0.018,92,0,0.018,27,0,214.2,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,542.0,0.91,1.06,16.35,16.92,0.187,-0.814,0.017,37,0,0.017,53,0,153.0,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,543.0,0.78,0.93,17.22,17.81,0.169,-0.832,0.016,19,0,0.016,192,1,337.6,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,544.0,0.67,0.81,18.1,18.7,0.148,-0.853,0.015,107,1,0.015,182,0,433.5,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,545.0,0.56,0.71,18.99,19.61,0.133,-0.868,0.014,205,1,0.014,459,0,929.6,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,546.0,0.49,0.62,19.9,20.52,0.119,-0.883,0.013,65,1,0.013,55,0,156.0,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,547.0,0.4,0.55,20.82,21.45,0.112,-0.89,0.012,105,0,0.012,22,0,152.4,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,548.0,0.34,0.48,21.76,22.39,0.098,-0.903,0.011,80,2,0.011,33,0,124.29999999999998,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,549.0,0.29,0.42,22.7,23.34,0.089,-0.912,0.011,88,0,0.011,37,0,137.5,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,550.0,0.3,0.37,23.65,24.29,0.078,-0.923,0.01,688,9,0.01,373,0,1061.0,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,551.0,0.2,0.33,24.61,25.25,0.065,-0.936,0.009,90,0,0.009,1640,0,1556.9999999999998,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,552.0,0.17,0.3,25.57,26.22,0.058,-0.944,0.008,60,1,0.008,9,0,55.2,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,553.0,0.14,0.26,26.54,27.19,0.05,-0.951,0.007,52,0,0.007,56,0,75.6,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,554.0,0.12,0.24,27.51,28.17,0.044,-0.958,0.006,43,0,0.006,31,0,44.4,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,555.0,0.09,0.21,27.42,30.3,0.038,-0.963,0.006,280,1,0.006,63,0,205.8,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,556.0,0.08,0.19,28.4,31.28,0.038,-0.964,0.005,26,0,0.005,30,0,28.000000000000004,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,557.0,0.06,0.18,29.38,32.27,0.033,-0.968,0.005,67,1,0.005,4,0,35.50000000000001,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,558.0,0.05,0.16,30.36,33.26,0.03,-0.971,0.004,159,2,0.004,156,0,126.0,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,559.0,0.04,0.15,31.34,34.25,0.023,-0.978,0.004,30,0,0.004,216,0,98.4,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,560.0,0.03,0.14,32.33,35.24,0.022,-0.98,0.003,149,0,0.003,250,0,119.7,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,561.0,0.03,0.13,33.32,36.23,0.019,-0.982,0.003,29,20,0.003,11,0,12.000000000000002,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,562.0,0.01,0.12,34.31,37.22,0.017,-0.984,0.003,25,0,0.003,67,0,27.6,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,562.5,0.01,0.12,34.81,37.72,0.017,-0.985,0.003,161,0,0.003,4,0,49.5,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,563.0,0.01,0.11,35.3,38.22,0.015,-0.987,0.002,20,0,0.002,8,0,5.6000000000000005,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,564.0,0.01,0.11,36.3,39.21,0.013,-0.989,0.002,64,0,0.002,22,0,17.2,25369.899999999998]
["2025-04-11T09:30:34.000000000",526.22,565.0,0.01,0.1,37.29,40.21,0.011,-0.99,0.002,167,1,0.002,106,0,54.6,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,487.0,39.25,44.57,0.2,0.33,0.963,-0.039,0.003,0,0,0.003,31,1,9.3,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,488.0,38.28,43.59,0.22,0.33,0.96,-0.041,0.004,0,0,0.004,161,0,64.4,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,489.0,37.3,42.61,0.22,0.36,0.96,-0.041,0.004,3,1,0.004,73,0,30.4,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,490.0,36.32,41.63,0.27,0.34,0.955,-0.047,0.004,4,1,0.004,192,1,78.4,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,491.0,35.35,40.66,0.3,0.43,0.955,-0.046,0.004,1,0,0.004,82,1,33.2,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,492.0,34.38,39.69,0.33,0.46,0.952,-0.05,0.005,5,0,0.005,120,0,62.5,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,493.0,33.42,38.72,0.36,0.48,0.948,-0.054,0.005,1,0,0.005,47,0,24.000000000000004,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,494.0,32.45,37.75,0.39,0.51,0.946,-0.056,0.005,2,0,0.005,35,0,18.500000000000004,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,495.0,31.49,36.79,0.43,0.55,0.942,-0.06,0.005,10,0,0.005,118,2,64.0,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,496.0,30.54,35.83,0.47,0.57,0.938,-0.063,0.006,4,0,0.006,28,0,19.2,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,497.0,29.58,34.87,0.51,0.64,0.935,-0.067,0.006,2,0,0.006,86,0,52.8,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,498.0,28.64,33.92,0.56,0.69,0.93,-0.072,0.006,4,0,0.006,36,0,24.0,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,499.0,27.69,32.98,0.61,0.74,0.92,-0.081,0.007,3,0,0.007,54,0,39.900000000000006,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,500.0,26.75,32.03,0.67,0.82,0.918,-0.084,0.007,25,0,0.007,650,0,472.5,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,501.0,25.83,31.1,0.73,0.87,0.915,-0.087,0.008,19,0,0.008,153,0,137.6,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,502.0,24.9,30.17,0.8,0.94,0.902,-0.099,0.008,41,0,0.008,50,0,72.8,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,503.0,23.98,29.24,0.87,1.01,0.895,-0.106,0.009,8,0,0.009,59,1,60.29999999999999,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,504.0,23.06,28.33,0.95,1.09,0.888,-0.114,0.009,6,0,0.009,62,1,61.19999999999999,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,505.0,22.15,27.42,1.04,1.21,0.881,-0.121,0.01,22,0,0.01,1047,5,1069.0000000000002,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,506.0,21.26,26.52,1.13,1.28,0.87,-0.132,0.011,6,0,0.011,28,1,37.4,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,507.0,20.37,25.63,1.23,1.42,0.864,-0.138,0.011,5,0,0.011,86,1,100.1,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,508.0,19.48,24.74,1.34,1.49,0.851,-0.151,0.012,12,0,0.012,158,0,204.0,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,509.0,18.61,23.87,1.46,1.64,0.841,-0.16,0.013,23,0,0.013,72,0,123.5,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,510.0,17.75,23.0,1.65,1.81,0.828,-0.173,0.013,73,0,0.013,179,8,327.6,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,511.0,16.91,22.15,1.74,1.97,0.816,-0.185,0.014,104,0,0.014,70,0,243.6,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,512.0,16.07,21.31,1.9,2.13,0.802,-0.2,0.015,78,0,0.015,70,1,222.0,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,513.0,15.25,20.49,2.07,2.31,0.791,-0.21,0.015,10,0,0.015,100,0,165.0,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,514.0,14.44,19.67,2.25,2.42,0.774,-0.227,0.016,76,0,0.016,64,0,224.00000000000003,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,515.0,13.65,18.87,2.45,2.71,0.758,-0.243,0.017,158,0,0.017,142,5,510.00000000000006,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,516.0,12.87,18.09,2.67,2.94,0.746,-0.256,0.018,17,0,0.018,29,1,82.79999999999998,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,517.0,12.12,17.33,2.72,3.1,0.729,-0.273,0.018,91,0,0.018,52,3,257.4,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,518.0,11.38,16.58,3.06,3.36,0.711,-0.29,0.019,51,0,0.019,57,5,205.2,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,519.0,10.67,15.85,3.3,3.64,0.693,-0.309,0.02,83,0,0.02,35,0,236.00000000000003,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,520.0,9.97,15.14,3.6,3.94,0.673,-0.328,0.02,127,0,0.02,547,4,1348.0,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,521.0,9.28,14.45,3.88,4.25,0.654,-0.348,0.021,78,0,0.021,29,2,224.7,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,522.0,8.62,13.78,4.21,4.59,0.633,-0.368,0.021,103,0,0.021,48,2,317.1,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,523.0,7.98,13.14,4.56,4.95,0.612,-0.389,0.022,82,0,0.022,70,0,334.3999999999999,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,524.0,7.37,12.52,4.94,5.33,0.591,-0.411,0.022,40,0,0.022,33,0,160.6,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,525.0,6.78,7.48,5.35,5.74,0.568,-0.433,0.023,119,0,0.023,154,3,627.9,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,526.0,6.22,6.67,5.7,6.18,0.546,-0.456,0.023,159,1,0.023,68,4,522.1,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,527.0,5.68,6.08,6.36,6.65,0.522,-0.479,0.024,102,3,0.024,112,1,513.6,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,528.0,5.17,5.56,6.6,7.13,0.499,-0.503,0.024,66,1,0.024,80,0,350.4,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,529.0,4.68,5.07,2.51,7.65,0.477,-0.524,0.022,109,1,0.022,111,0,484.0,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,530.0,4.22,4.61,3.05,8.2,0.454,-0.547,0.022,213,1,0.022,1080,0,2844.6,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,531.0,3.8,4.18,3.62,8.78,0.431,-0.57,0.023,159,1,0.023,26,0,425.5,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,532.0,3.35,3.78,4.22,9.39,0.408,-0.594,0.023,64,1,0.023,174,1,547.4,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,533.0,2.99,3.23,4.85,10.02,0.384,-0.617,0.022,59,1,0.022,24,0,182.6,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,534.0,2.65,2.87,5.51,10.69,0.361,-0.641,0.022,121,0,0.022,33,0,338.8,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,535.0,2.35,2.55,10.0,11.38,0.338,-0.664,0.022,296,1,0.022,982,2,2811.6,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,536.0,2.11,2.27,10.0,12.1,0.313,-0.688,0.022,65,0,0.022,18,0,182.6,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,537.0,1.82,2.0,11.05,12.85,0.292,-0.709,0.021,31,1,0.021,36,1,140.7,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,538.0,1.6,1.76,11.8,13.62,0.268,-0.734,0.02,59,0,0.02,34,1,186.0,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,539.0,1.4,1.55,12.11,14.41,0.246,-0.756,0.02,117,0,0.02,26,0,286.0,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,540.0,1.19,1.39,10.0,15.23,0.226,-0.775,0.019,201,66,0.019,324,2,997.5,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,541.0,1.02,1.22,13.75,16.07,0.206,-0.796,0.018,92,0,0.018,27,0,214.2,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,542.0,0.88,1.06,11.68,16.93,0.187,-0.814,0.017,37,0,0.017,53,0,153.0,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,543.0,0.78,0.91,12.55,17.81,0.169,-0.832,0.016,19,0,0.016,192,1,337.6,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,544.0,0.67,0.79,16.85,18.71,0.148,-0.853,0.015,107,1,0.015,182,0,433.5,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,545.0,0.56,0.71,14.34,19.61,0.133,-0.868,0.014,205,1,0.014,459,0,929.6,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,546.0,0.49,0.6,15.26,20.53,0.119,-0.883,0.013,65,1,0.013,55,0,156.0,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,547.0,0.4,0.55,20.0,21.46,0.112,-0.89,0.012,105,0,0.012,22,0,152.4,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,548.0,0.34,0.48,20.0,22.4,0.098,-0.903,0.011,80,2,0.011,33,0,124.29999999999998,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,549.0,0.29,0.42,18.07,23.35,0.089,-0.912,0.011,88,0,0.011,37,0,137.5,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,550.0,0.3,0.37,19.02,24.3,0.078,-0.923,0.01,688,10,0.01,373,0,1061.0,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,551.0,0.2,0.33,19.98,25.26,0.065,-0.936,0.009,90,0,0.009,1640,0,1556.9999999999998,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,552.0,0.17,0.3,23.9,26.23,0.058,-0.944,0.008,60,1,0.008,9,0,55.2,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,553.0,0.14,0.26,24.87,27.2,0.05,-0.951,0.007,52,0,0.007,56,0,75.6,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,554.0,0.12,0.24,25.84,28.18,0.044,-0.958,0.006,43,0,0.006,31,0,44.4,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,555.0,0.09,0.21,26.78,30.31,0.038,-0.963,0.006,280,1,0.006,63,0,205.8,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,556.0,0.08,0.19,24.85,31.29,0.038,-0.964,0.005,26,0,0.005,30,0,28.000000000000004,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,557.0,0.06,0.18,25.83,32.28,0.033,-0.968,0.005,67,1,0.005,4,0,35.50000000000001,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,558.0,0.05,0.16,26.82,33.27,0.03,-0.971,0.004,159,2,0.004,156,0,126.0,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,559.0,0.04,0.15,27.81,34.26,0.023,-0.978,0.004,30,0,0.004,216,0,98.4,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,560.0,0.03,0.14,28.8,35.25,0.022,-0.98,0.003,149,0,0.003,250,0,119.7,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,561.0,0.03,0.13,29.79,36.24,0.019,-0.982,0.003,29,40,0.003,11,0,12.000000000000002,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,562.0,0.01,0.12,30.78,37.24,0.017,-0.984,0.003,25,0,0.003,67,0,27.6,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,562.5,0.01,0.12,31.27,37.73,0.017,-0.985,0.003,161,0,0.003,4,0,49.5,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,563.0,0.01,0.11,31.77,38.23,0.015,-0.987,0.002,20,0,0.002,8,0,5.6000000000000005,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,564.0,0.01,0.11,27.6,39.22,0.013,-0.989,0.002,64,0,0.002,22,0,17.2,25369.899999999998]
["2025-04-11T09:30:46.000000000",526.14,565.0,0.01,0.1,33.76,40.22,0.011,-0.99,0.002,167,1,0.002,106,0,54.6,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,487.0,34.46,39.77,0.19,0.32,0.963,-0.039,0.003,0,0,0.003,31,1,9.3,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,488.0,33.48,38.79,0.21,0.34,0.96,-0.041,0.004,0,0,0.004,161,0,64.4,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,489.0,32.5,37.81,0.23,0.36,0.96,-0.041,0.004,3,1,0.004,73,0,30.4,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,490.0,31.53,36.84,0.25,0.34,0.955,-0.047,0.004,4,1,0.004,192,2,78.4,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,491.0,30.55,35.86,0.28,0.42,0.955,-0.046,0.004,1,0,0.004,82,1,33.2,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,492.0,29.58,34.89,0.31,0.45,0.952,-0.05,0.005,5,0,0.005,120,0,62.5,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,493.0,28.61,33.92,0.34,0.48,0.948,-0.054,0.005,1,0,0.005,47,0,24.000000000000004,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,494.0,28.0,32.95,0.37,0.51,0.946,-0.056,0.005,2,0,0.005,35,0,18.500000000000004,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,495.0,26.68,31.99,0.41,0.55,0.942,-0.06,0.005,10,0,0.005,118,2,64.0,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,496.0,25.72,31.03,0.45,0.57,0.938,-0.063,0.006,4,0,0.006,28,0,19.2,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,497.0,24.77,30.07,0.49,0.64,0.935,-0.067,0.006,2,0,0.006,86,0,52.8,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,498.0,23.82,29.12,0.53,0.69,0.93,-0.072,0.006,4,0,0.006,36,0,24.0,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,499.0,22.87,28.14,0.59,0.75,0.92,-0.081,0.007,3,0,0.007,54,1,39.900000000000006,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,500.0,22.0,27.23,0.64,0.81,0.918,-0.084,0.007,25,1,0.007,650,1,472.5,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,501.0,20.99,26.27,0.7,0.87,0.915,-0.087,0.008,19,0,0.008,153,0,137.6,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,502.0,20.06,25.34,0.77,0.94,0.902,-0.099,0.008,41,1,0.008,50,0,72.8,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,503.0,19.14,24.38,0.84,1.01,0.895,-0.106,0.009,8,0,0.009,59,1,60.29999999999999,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,504.0,18.22,23.49,0.92,1.09,0.888,-0.114,0.009,6,0,0.009,62,1,61.19999999999999,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,505.0,20.22,22.54,1.0,1.18,0.881,-0.121,0.01,22,0,0.01,1047,6,1069.0000000000002,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,506.0,16.41,21.63,1.1,1.28,0.87,-0.132,0.011,6,0,0.011,28,1,37.4,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,507.0,15.52,20.74,1.2,1.39,0.864,-0.138,0.011,5,0,0.011,86,1,100.1,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,508.0,15.0,19.86,1.31,1.51,0.851,-0.151,0.012,12,0,0.012,158,0,204.0,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,509.0,14.0,18.98,1.43,1.64,0.841,-0.16,0.013,23,0,0.013,72,0,123.5,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,510.0,15.81,18.12,1.57,1.77,0.828,-0.173,0.013,73,0,0.013,179,14,327.6,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,511.0,12.04,17.25,1.71,1.92,0.816,-0.185,0.014,104,0,0.014,70,0,243.6,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,512.0,11.2,16.41,1.87,2.09,0.802,-0.2,0.015,78,0,0.015,70,1,222.0,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,513.0,10.37,15.58,2.04,2.26,0.791,-0.21,0.015,10,0,0.015,100,0,165.0,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,514.0,9.56,14.76,2.22,2.45,0.774,-0.227,0.016,76,0,0.016,64,2,224.00000000000003,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,515.0,9.0,13.97,2.42,2.65,0.758,-0.243,0.017,158,0,0.017,142,8,510.00000000000006,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,516.0,8.0,13.17,2.63,2.88,0.746,-0.256,0.018,17,0,0.018,29,1,82.79999999999998,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,517.0,7.21,12.42,2.87,3.15,0.729,-0.273,0.018,91,0,0.018,52,4,257.4,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,518.0,6.47,11.67,3.13,3.41,0.711,-0.29,0.019,51,0,0.019,57,6,205.2,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,519.0,6.0,10.94,3.4,3.64,0.693,-0.309,0.02,83,0,0.02,35,0,236.00000000000003,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,520.0,7.98,10.24,3.69,3.93,0.673,-0.328,0.02,127,0,0.02,547,4,1348.0,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,521.0,4.34,9.53,4.0,4.29,0.654,-0.348,0.021,78,0,0.021,29,2,224.7,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,522.0,4.0,8.87,4.32,4.75,0.633,-0.368,0.021,103,0,0.021,48,4,317.1,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,523.0,3.04,8.21,4.67,4.94,0.612,-0.389,0.022,82,0,0.022,70,0,334.3999999999999,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,524.0,2.42,7.58,5.05,5.32,0.591,-0.411,0.022,40,0,0.022,33,1,160.6,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,525.0,6.28,6.99,5.45,5.77,0.568,-0.433,0.023,119,0,0.023,154,4,627.9,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,526.0,5.75,6.39,5.87,6.21,0.546,-0.456,0.023,159,2,0.023,68,7,522.1,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,527.0,5.34,5.85,6.32,6.9,0.522,-0.479,0.024,102,3,0.024,112,1,513.6,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,528.0,4.88,5.35,6.8,7.26,0.499,-0.503,0.024,66,1,0.024,80,0,350.4,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,529.0,4.39,4.82,7.3,12.0,0.477,-0.524,0.022,109,2,0.022,111,0,484.0,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,530.0,3.89,4.39,7.84,10.12,0.454,-0.547,0.022,213,1,0.022,1080,0,2844.6,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,531.0,3.52,3.96,8.41,10.74,0.431,-0.57,0.023,159,1,0.023,26,0,425.5,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,532.0,3.13,3.53,9.0,11.3,0.408,-0.594,0.023,64,1,0.023,174,1,547.4,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,533.0,2.93,3.18,9.63,14.87,0.384,-0.617,0.022,59,1,0.022,24,0,182.6,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,534.0,2.59,2.84,10.27,15.54,0.361,-0.641,0.022,121,0,0.022,33,0,338.8,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,535.0,2.28,2.52,10.96,13.32,0.338,-0.664,0.022,296,1,0.022,982,2,2811.6,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,536.0,2.01,2.23,11.67,14.04,0.313,-0.688,0.022,65,1,0.022,18,0,182.6,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,537.0,1.76,1.98,12.41,14.79,0.292,-0.709,0.021,31,2,0.021,36,1,140.7,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,538.0,1.53,1.74,13.17,15.55,0.268,-0.734,0.02,59,1,0.02,34,1,186.0,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,539.0,1.32,1.53,13.96,16.34,0.246,-0.756,0.02,117,0,0.02,26,0,286.0,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,540.0,1.14,1.34,14.77,17.16,0.226,-0.775,0.019,201,66,0.019,324,2,997.5,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,541.0,0.98,1.18,15.6,20.9,0.206,-0.796,0.018,92,0,0.018,27,0,214.2,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,542.0,0.84,1.03,16.46,18.86,0.187,-0.814,0.017,37,0,0.017,53,0,153.0,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,543.0,0.75,0.9,17.32,19.72,0.169,-0.832,0.016,19,0,0.016,192,1,337.6,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,544.0,0.61,0.79,18.18,20.48,0.148,-0.853,0.015,107,1,0.015,182,0,433.5,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,545.0,0.52,0.69,19.08,24.42,0.133,-0.868,0.014,205,2,0.014,459,0,929.6,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,546.0,0.44,0.6,20.03,22.43,0.119,-0.883,0.013,65,1,0.013,55,0,156.0,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,547.0,0.37,0.53,20.92,26.0,0.112,-0.89,0.012,105,0,0.012,22,0,152.4,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,548.0,0.31,0.47,21.86,24.3,0.098,-0.903,0.011,80,2,0.011,33,0,124.29999999999998,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,549.0,0.26,0.41,22.81,25.24,0.089,-0.912,0.011,88,0,0.011,37,0,137.5,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,550.0,0.22,0.37,23.77,29.11,0.078,-0.923,0.01,688,11,0.01,373,0,1061.0,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,551.0,0.19,0.32,24.73,30.07,0.065,-0.936,0.009,90,0,0.009,1640,0,1556.9999999999998,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,552.0,0.15,0.29,25.7,28.13,0.058,-0.944,0.008,60,1,0.008,9,0,55.2,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,553.0,0.13,0.26,26.67,29.11,0.05,-0.951,0.007,52,0,0.007,56,0,75.6,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,554.0,0.11,0.23,27.64,30.09,0.044,-0.958,0.006,43,0,0.006,31,0,44.4,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,555.0,0.09,0.21,28.62,31.06,0.038,-0.963,0.006,280,1,0.006,63,0,205.8,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,556.0,0.07,0.19,28.43,34.95,0.038,-0.964,0.005,26,0,0.005,30,0,28.000000000000004,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,557.0,0.06,0.18,29.41,35.93,0.033,-0.968,0.005,67,1,0.005,4,0,35.50000000000001,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,558.0,0.05,0.16,30.4,36.92,0.03,-0.971,0.004,159,2,0.004,156,0,126.0,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,559.0,0.04,0.15,31.39,37.9,0.023,-0.978,0.004,30,0,0.004,216,0,98.4,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,560.0,0.03,0.14,32.37,36.02,0.022,-0.98,0.003,149,0,0.003,250,0,119.7,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,561.0,0.03,0.13,33.36,39.88,0.019,-0.982,0.003,29,40,0.003,11,0,12.000000000000002,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,562.0,0.01,0.12,34.36,40.87,0.017,-0.984,0.003,25,0,0.003,67,0,27.6,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,562.5,0.01,0.12,34.85,38.5,0.017,-0.985,0.003,161,0,0.003,4,0,49.5,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,563.0,0.01,0.11,35.35,41.87,0.015,-0.987,0.002,20,0,0.002,8,0,5.6000000000000005,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,564.0,0.01,0.11,36.34,47.47,0.013,-0.989,0.002,64,0,0.002,22,0,17.2,25369.899999999998]
["2025-04-11T09:30:57.000000000",526.18,565.0,0.01,0.1,37.34,40.96,0.011,-0.99,0.002,167,1,0.002,106,0,54.6,25369.899999999998]
["2025-04-11T09:31:09.000000000",526.11,487.0,34.32,39.52,0.19,0.32,0.97,-0.03,0.003,0,0,0.003,31,1,9.3,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,488.0,33.34,38.54,0.21,0.34,0.968,-0.032,0.003,0,0,0.003,161,0,48.3,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,489.0,32.36,37.56,0.23,0.36,0.965,-0.034,0.004,3,1,0.004,73,0,30.4,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,490.0,31.38,36.58,0.25,0.34,0.965,-0.035,0.004,4,1,0.004,192,2,78.4,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,491.0,30.41,35.61,0.28,0.42,0.959,-0.041,0.004,1,0,0.004,82,1,33.2,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,492.0,29.44,34.64,0.31,0.45,0.956,-0.044,0.004,5,0,0.004,120,0,50.0,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,493.0,28.47,33.67,0.38,0.48,0.951,-0.049,0.005,1,0,0.005,47,0,24.000000000000004,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,494.0,27.5,32.7,0.37,0.51,0.949,-0.051,0.005,2,0,0.005,35,0,18.500000000000004,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,495.0,26.54,31.74,0.41,0.55,0.945,-0.055,0.005,10,0,0.005,118,2,64.0,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,496.0,25.58,30.78,0.45,0.57,0.941,-0.059,0.006,4,0,0.006,28,0,19.2,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,497.0,25.0,29.82,0.49,0.67,0.935,-0.065,0.006,2,0,0.006,86,0,52.8,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,498.0,24.0,28.87,0.53,0.71,0.93,-0.07,0.007,4,0,0.007,36,0,28.000000000000004,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,499.0,23.0,27.92,0.59,0.77,0.924,-0.076,0.007,3,0,0.007,54,1,39.900000000000006,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,500.0,22.0,26.96,0.64,0.83,0.918,-0.082,0.008,25,1,0.008,650,1,540.0,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,501.0,21.0,26.02,0.7,0.9,0.911,-0.088,0.008,19,0,0.008,153,0,137.6,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,502.0,20.0,25.08,0.77,0.97,0.904,-0.096,0.009,41,1,0.009,50,0,81.89999999999999,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,503.0,19.0,24.15,0.84,1.04,0.897,-0.103,0.009,8,0,0.009,59,3,60.29999999999999,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,504.0,18.07,23.23,0.92,1.12,0.889,-0.111,0.01,6,0,0.01,62,1,68.0,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,505.0,19.94,22.32,1.0,1.24,0.879,-0.121,0.011,22,0,0.011,1047,7,1175.9,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,506.0,16.26,21.41,1.1,1.34,0.87,-0.13,0.011,6,0,0.011,28,1,37.4,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,507.0,15.37,20.52,1.23,1.41,0.861,-0.139,0.012,5,0,0.012,86,1,109.2,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,508.0,14.48,19.63,1.35,1.53,0.849,-0.15,0.013,12,0,0.013,158,0,221.0,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,509.0,14.0,18.75,1.47,1.66,0.837,-0.162,0.014,23,0,0.014,72,0,133.0,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,510.0,15.55,17.89,1.6,1.8,0.825,-0.175,0.015,73,0,0.015,179,14,378.0,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,511.0,12.0,17.03,1.75,1.96,0.811,-0.188,0.015,104,0,0.015,70,0,261.00000000000006,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,512.0,11.06,16.19,1.91,2.12,0.797,-0.203,0.016,78,0,0.016,70,1,236.80000000000004,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,513.0,10.23,15.36,2.08,2.3,0.782,-0.218,0.017,10,0,0.017,100,0,187.0,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,514.0,9.42,14.54,2.27,2.5,0.767,-0.233,0.018,76,0,0.018,64,2,251.99999999999997,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,515.0,9.0,13.74,2.47,2.71,0.75,-0.25,0.019,158,0,0.019,142,8,569.9999999999999,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,516.0,8.0,12.96,2.68,2.93,0.732,-0.268,0.02,17,0,0.02,29,1,92.0,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,517.0,7.08,12.19,2.95,3.4,0.714,-0.286,0.021,91,0,0.021,52,4,300.3,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,518.0,6.33,11.45,3.21,3.47,0.694,-0.305,0.021,51,0,0.021,57,6,226.8,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,519.0,6.0,10.73,3.49,3.96,0.674,-0.326,0.022,83,0,0.022,35,0,259.6,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,520.0,7.75,10.02,3.78,4.14,0.652,-0.348,0.023,127,0,0.023,547,4,1550.1999999999998,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,521.0,4.22,9.33,4.09,4.42,0.63,-0.37,0.024,78,0,0.024,29,2,256.8,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,522.0,4.0,8.66,4.42,4.94,0.607,-0.393,0.024,103,0,0.024,48,5,362.4,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,523.0,3.0,8.01,4.78,5.32,0.583,-0.417,0.025,82,0,0.025,70,0,380.0,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,524.0,2.27,7.39,5.16,5.56,0.558,-0.442,0.025,40,0,0.025,33,1,182.50000000000003,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,525.0,6.2,6.8,5.56,6.08,0.533,-0.467,0.026,119,0,0.026,154,4,709.8,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,526.0,5.77,6.23,6.0,6.46,0.507,-0.493,0.026,159,2,0.026,68,7,590.1999999999999,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,527.0,5.29,5.69,6.46,7.02,0.48,-0.519,0.026,102,5,0.026,112,1,556.4,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,528.0,4.79,5.18,6.94,7.54,0.453,-0.547,0.027,66,1,0.027,80,0,394.2000000000001,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,529.0,4.32,4.69,7.45,12.57,0.426,-0.574,0.027,109,2,0.027,111,0,594.0,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,530.0,3.8,4.23,7.99,10.35,0.399,-0.601,0.026,213,1,0.026,1080,0,3361.7999999999997,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,531.0,3.42,3.82,8.56,10.93,0.372,-0.627,0.026,159,1,0.026,26,0,481.0,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,532.0,3.17,3.46,9.17,11.54,0.346,-0.654,0.026,64,1,0.026,174,1,618.8,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,533.0,2.82,3.09,9.8,14.95,0.32,-0.68,0.025,59,1,0.025,24,0,207.50000000000003,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,534.0,2.49,2.75,10.45,15.62,0.297,-0.703,0.024,121,0,0.024,33,0,369.6,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,535.0,2.2,2.44,11.14,13.55,0.272,-0.728,0.023,296,1,0.023,982,2,2939.4,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,536.0,1.93,2.16,11.86,14.3,0.248,-0.752,0.022,65,1,0.022,18,0,182.6,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,537.0,1.69,1.91,12.61,15.05,0.226,-0.773,0.021,31,2,0.021,36,1,140.7,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,538.0,1.41,1.68,13.37,15.82,0.204,-0.796,0.02,59,1,0.02,34,1,186.0,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,539.0,1.24,1.45,14.17,16.63,0.184,-0.816,0.019,117,0,0.019,26,0,271.7,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,540.0,1.1,1.27,14.98,17.44,0.166,-0.834,0.018,201,66,0.018,324,2,945.0,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,541.0,0.88,1.11,15.82,21.0,0.147,-0.852,0.017,92,0,0.017,27,0,202.3,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,542.0,0.77,0.97,16.66,19.14,0.131,-0.868,0.015,37,0,0.015,53,0,135.0,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,543.0,0.75,0.85,17.54,20.02,0.12,-0.879,0.014,19,0,0.014,192,1,295.40000000000003,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,544.0,0.56,0.74,18.43,20.48,0.103,-0.896,0.013,107,1,0.013,182,0,375.7,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,545.0,0.48,0.65,19.33,24.55,0.092,-0.908,0.012,205,2,0.012,459,0,796.8,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,546.0,0.4,0.57,20.25,22.74,0.08,-0.919,0.011,65,1,0.011,55,0,131.99999999999997,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,547.0,0.34,0.53,21.18,26.4,0.071,-0.929,0.01,105,2,0.01,22,0,127.0,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,548.0,0.29,0.47,22.12,24.63,0.063,-0.937,0.009,80,2,0.009,33,0,101.7,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,549.0,0.24,0.41,23.06,25.56,0.055,-0.945,0.008,88,0,0.008,37,0,100.0,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,550.0,0.29,0.35,24.02,29.0,0.049,-0.951,0.007,688,11,0.007,373,0,742.6999999999999,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,551.0,0.17,0.32,24.98,30.0,0.043,-0.957,0.006,90,0,0.006,1640,0,1038.0,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,552.0,0.14,0.29,25.95,28.46,0.038,-0.962,0.006,60,1,0.006,9,0,41.4,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,553.0,0.13,0.26,26.92,29.44,0.035,-0.965,0.005,52,0,0.005,56,0,54.0,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,554.0,0.11,0.23,27.89,30.41,0.031,-0.969,0.005,43,0,0.005,31,0,37.0,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,555.0,0.09,0.21,27.72,31.38,0.027,-0.973,0.004,280,1,0.004,63,0,137.20000000000002,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,556.0,0.07,0.19,28.7,35.0,0.024,-0.976,0.004,26,0,0.004,30,0,22.4,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,557.0,0.06,0.18,29.69,36.0,0.022,-0.978,0.004,67,1,0.004,4,0,28.4,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,558.0,0.05,0.16,30.67,37.0,0.019,-0.98,0.003,159,2,0.003,156,0,94.5,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,559.0,0.04,0.15,31.66,38.0,0.018,-0.982,0.003,30,0,0.003,216,0,73.8,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,560.0,0.03,0.14,32.64,36.32,0.016,-0.984,0.003,149,0,0.003,250,0,119.7,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,561.0,0.03,0.13,33.63,40.0,0.015,-0.985,0.002,29,40,0.002,11,0,8.0,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,562.0,0.0,0.12,34.62,41.0,0.012,-0.988,0.002,25,20,0.002,67,0,18.4,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,562.5,0.01,0.12,35.12,38.8,0.012,-0.988,0.002,161,0,0.002,4,0,33.0,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,563.0,0.01,0.11,35.62,42.0,0.011,-0.989,0.002,20,0,0.002,8,0,5.6000000000000005,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,564.0,0.01,0.11,36.61,43.0,0.011,-0.989,0.002,64,0,0.002,22,0,17.2,25896.200000000008]
["2025-04-11T09:31:09.000000000",526.11,565.0,0.01,0.1,37.6,41.28,0.01,-0.99,0.002,167,1,0.002,106,0,54.6,25896.200000000008]
["2025-04-11T09:31:20.000000000",525.3,486.0,39.19,39.75,0.19,0.3,0.971,-0.029,0.003,1,0,0.003,18,7,5.7,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,487.0,38.21,38.77,0.21,0.32,0.969,-0.031,0.003,0,0,0.003,31,1,9.3,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,488.0,37.24,37.79,0.23,0.34,0.966,-0.033,0.003,0,0,0.003,161,0,48.3,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,489.0,36.26,36.81,0.25,0.36,0.964,-0.036,0.004,3,1,0.004,73,0,30.4,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,490.0,35.29,35.83,0.28,0.34,0.963,-0.037,0.004,4,1,0.004,192,2,78.4,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,491.0,34.32,34.86,0.31,0.42,0.957,-0.042,0.004,1,0,0.004,82,1,33.2,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,492.0,33.35,33.89,0.34,0.45,0.954,-0.046,0.005,5,0,0.005,120,0,62.5,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,493.0,32.38,32.92,0.38,0.51,0.95,-0.05,0.005,1,0,0.005,47,0,24.000000000000004,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,494.0,31.42,31.96,0.41,0.54,0.946,-0.054,0.005,2,0,0.005,35,0,18.500000000000004,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,495.0,30.46,31.0,0.44,0.61,0.94,-0.059,0.006,10,0,0.006,118,2,76.8,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,496.0,29.51,30.04,0.49,0.57,0.939,-0.061,0.006,4,0,0.006,28,0,19.2,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,497.0,28.56,29.08,0.53,0.67,0.932,-0.068,0.007,2,0,0.007,86,0,61.6,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,498.0,27.61,28.13,0.58,0.72,0.927,-0.073,0.007,4,0,0.007,36,0,28.000000000000004,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,499.0,26.67,27.19,0.64,0.78,0.92,-0.079,0.008,3,0,0.008,54,1,45.6,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,500.0,25.76,26.23,0.7,0.84,0.914,-0.086,0.008,25,1,0.008,650,1,540.0,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,501.0,24.82,25.3,0.77,0.93,0.906,-0.093,0.009,19,0,0.009,153,0,154.8,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,502.0,23.9,24.37,0.84,1.0,0.899,-0.101,0.009,41,1,0.009,50,0,81.89999999999999,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,503.0,22.98,23.44,0.91,1.07,0.892,-0.108,0.01,8,0,0.01,59,3,67.0,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,504.0,22.07,22.53,1.01,1.15,0.883,-0.117,0.011,6,0,0.011,62,1,74.8,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,505.0,21.17,21.62,1.12,1.27,0.872,-0.127,0.011,22,0,0.011,1047,7,1175.9,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,506.0,20.28,20.73,1.2,1.37,0.863,-0.137,0.012,6,0,0.012,28,1,40.8,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,507.0,19.4,19.84,1.33,1.48,0.854,-0.146,0.013,5,0,0.013,86,1,118.29999999999998,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,508.0,18.52,18.96,1.45,1.61,0.842,-0.16,0.013,12,0,0.013,158,0,221.0,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,509.0,17.66,18.09,1.58,1.75,0.83,-0.172,0.014,23,0,0.014,72,0,133.0,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,510.0,16.81,17.24,1.73,1.9,0.788,-0.185,0.014,73,0,0.015,179,15,370.7,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,511.0,15.98,16.39,1.89,2.05,0.803,-0.197,0.016,104,0,0.016,70,0,278.40000000000003,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,512.0,15.16,15.56,2.06,2.24,0.788,-0.212,0.017,78,0,0.017,70,2,251.6,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,513.0,14.35,14.75,2.25,2.46,0.75,-0.227,0.017,10,0,0.018,100,0,197.0,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,514.0,13.56,13.94,2.45,2.64,0.736,-0.244,0.017,76,0,0.018,64,2,244.4,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,515.0,12.78,13.15,2.66,2.89,0.717,-0.262,0.018,158,0,0.019,142,8,554.1999999999999,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,516.0,12.02,12.39,2.89,3.08,0.703,-0.282,0.019,17,0,0.02,29,1,90.3,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,517.0,11.29,11.64,3.15,3.35,0.681,-0.307,0.019,91,0,0.02,52,6,276.90000000000003,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,518.0,10.57,10.91,3.43,3.63,0.687,-0.322,0.023,51,0,0.022,57,10,242.7,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,519.0,9.88,10.21,3.72,3.93,0.679,-0.352,0.025,83,0,0.021,35,0,281.00000000000006,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,520.0,9.2,9.52,4.04,4.25,0.633,-0.367,0.023,127,0,0.023,547,4,1550.1999999999998,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,521.0,8.54,8.84,4.36,4.59,0.613,-0.387,0.024,78,0,0.024,29,2,256.8,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,522.0,7.9,8.19,4.71,4.95,0.589,-0.411,0.024,103,0,0.024,48,5,362.4,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,523.0,7.29,7.57,5.09,5.34,0.565,-0.435,0.025,82,0,0.025,70,0,380.0,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,524.0,6.7,6.97,5.49,5.75,0.54,-0.46,0.025,40,0,0.025,33,1,182.50000000000003,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,525.0,6.14,6.4,5.91,6.19,0.515,-0.485,0.025,119,0,0.025,154,5,682.5,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,526.0,5.61,5.85,6.37,6.66,0.489,-0.51,0.026,159,2,0.025,68,7,583.4,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,527.0,5.1,5.33,6.85,7.15,0.462,-0.538,0.027,102,5,0.027,112,1,577.8000000000001,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,528.0,4.62,4.84,7.35,7.68,0.434,-0.565,0.027,66,1,0.027,80,0,394.2000000000001,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,529.0,4.16,4.38,7.88,8.22,0.409,-0.591,0.026,109,2,0.026,111,0,572.0,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,530.0,3.74,3.94,8.44,8.8,0.37,-0.619,0.028,213,1,0.026,1080,0,3404.4,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,531.0,3.35,3.54,9.04,9.42,0.371,-0.646,0.023,159,1,0.026,26,0,433.3,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,532.0,2.96,3.17,9.67,10.06,0.331,-0.671,0.025,64,1,0.025,174,1,595.0000000000001,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,533.0,2.63,2.83,10.32,10.73,0.307,-0.695,0.024,59,2,0.024,24,0,199.2,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,534.0,2.32,2.51,10.99,11.42,0.281,-0.72,0.023,121,1,0.023,33,0,354.2,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,535.0,2.04,2.22,11.7,12.14,0.258,-0.743,0.022,296,1,0.022,982,2,2811.6,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,536.0,1.79,1.96,12.44,12.89,0.234,-0.767,0.022,65,1,0.021,18,0,180.8,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,537.0,1.56,1.73,13.2,13.67,0.213,-0.788,0.02,31,2,0.02,36,1,134.0,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,538.0,1.37,1.61,13.99,14.46,0.192,-0.807,0.019,59,1,0.019,34,1,176.7,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,539.0,1.2,1.42,14.8,15.28,0.174,-0.826,0.018,117,1,0.018,26,0,257.4,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,540.0,1.05,1.25,15.63,16.12,0.158,-0.842,0.017,201,77,0.017,324,2,892.5000000000001,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,541.0,0.88,1.09,16.48,16.98,0.139,-0.86,0.016,92,0,0.016,27,0,190.4,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,542.0,0.77,0.96,17.34,17.87,0.125,-0.875,0.015,37,0,0.015,53,0,135.0,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,543.0,0.58,0.84,18.22,18.76,0.107,-0.893,0.013,19,1,0.013,192,1,274.3,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,544.0,0.56,0.73,19.13,19.67,0.099,-0.901,0.012,107,1,0.012,182,0,346.8,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,545.0,0.47,0.64,20.04,20.59,0.087,-0.912,0.011,205,2,0.011,459,0,730.4,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,546.0,0.41,0.56,20.97,21.52,0.077,-0.923,0.01,65,1,0.01,55,0,120.0,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,547.0,0.34,0.49,21.9,22.46,0.068,-0.932,0.009,105,2,0.009,22,0,114.3,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,548.0,0.29,0.43,22.85,23.41,0.06,-0.94,0.008,80,2,0.008,33,0,90.4,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,549.0,0.24,0.38,23.8,24.37,0.053,-0.947,0.008,88,1,0.008,37,0,100.0,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,550.0,0.2,0.32,24.76,25.33,0.046,-0.953,0.007,688,17,0.007,373,0,742.6999999999999,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,551.0,0.19,0.29,25.73,26.3,0.043,-0.957,0.006,90,0,0.006,1640,0,1038.0,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,552.0,0.14,0.26,26.7,27.27,0.036,-0.964,0.006,60,1,0.006,9,0,41.4,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,553.0,0.13,0.23,27.67,28.24,0.033,-0.966,0.005,52,0,0.005,56,0,54.0,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,554.0,0.11,0.21,28.65,29.22,0.03,-0.97,0.005,43,0,0.005,31,0,37.0,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,555.0,0.09,0.2,28.51,31.33,0.027,-0.973,0.004,280,1,0.004,63,0,137.20000000000002,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,556.0,0.07,0.19,29.49,32.31,0.023,-0.976,0.004,26,0,0.004,30,0,22.4,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,557.0,0.06,0.16,30.48,33.3,0.022,-0.979,0.003,67,1,0.003,4,0,21.3,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,558.0,0.05,0.16,31.46,34.29,0.019,-0.981,0.003,159,2,0.003,156,0,94.5,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,559.0,0.04,0.15,32.45,35.28,0.017,-0.983,0.003,30,0,0.003,216,0,73.8,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,560.0,0.03,0.14,33.44,36.28,0.016,-0.984,0.003,149,0,0.003,250,0,119.7,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,561.0,0.03,0.13,34.43,37.27,0.014,-0.985,0.002,29,40,0.002,11,0,8.0,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,562.0,0.0,0.12,35.42,38.26,0.011,-0.988,0.002,25,20,0.002,67,0,18.4,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,562.5,0.01,0.12,35.92,38.76,0.012,-0.988,0.002,161,0,0.002,4,0,33.0,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,563.0,0.01,0.11,36.41,39.26,0.011,-0.989,0.002,20,0,0.002,8,0,5.6000000000000005,25482.900000000005]
["2025-04-11T09:31:20.000000000",525.3,564.0,0.01,0.11,37.41,40.25,0.011,-0.989,0.002,64,0,0.002,22,0,17.2,25482.900000000005]
["2025-04-11T09:31:32.000000000",525.23,486.0,37.75,39.95,0.19,0.3,0.971,-0.029,0.003,1,0,0.003,18,7,5.7,25458.5]
["2025-04-11T09:31:32.000000000",525.23,487.0,36.75,38.97,0.21,0.32,0.969,-0.031,0.003,0,0,0.003,31,1,9.3,25458.5]
["2025-04-11T09:31:32.000000000",525.23,488.0,35.8,37.98,0.23,0.34,0.966,-0.033,0.003,0,0,0.003,161,0,48.3,25458.5]
["2025-04-11T09:31:32.000000000",525.23,489.0,34.8,37.0,0.25,0.36,0.964,-0.036,0.004,3,1,0.004,73,0,30.4,25458.5]
["2025-04-11T09:31:32.000000000",525.23,490.0,33.85,36.03,0.28,0.39,0.958,-0.037,0.004,4,1,0.004,192,2,78.4,25458.5]
["2025-04-11T09:31:32.000000000",525.23,491.0,32.85,35.05,0.31,0.42,0.955,-0.042,0.005,1,0,0.004,82,1,33.300000000000004,25458.5]
["2025-04-11T09:31:32.000000000",525.23,492.0,31.9,34.08,0.34,0.45,0.951,-0.046,0.005,5,0,0.005,120,0,62.5,25458.5]
["2025-04-11T09:31:32.000000000",525.23,493.0,30.95,33.11,0.38,0.51,0.95,-0.05,0.005,1,0,0.005,47,0,24.000000000000004,25458.5]
["2025-04-11T09:31:32.000000000",525.23,494.0,29.95,32.15,0.41,0.54,0.946,-0.054,0.005,2,0,0.005,35,0,18.500000000000004,25458.5]
["2025-04-11T09:31:32.000000000",525.23,495.0,26.7,31.18,0.44,0.58,0.938,-0.059,0.006,10,0,0.006,118,2,76.8,25458.5]
["2025-04-11T09:31:32.000000000",525.23,496.0,28.05,30.22,0.49,0.57,0.939,-0.061,0.006,4,0,0.006,28,0,19.2,25458.5]
["2025-04-11T09:31:32.000000000",525.23,497.0,27.1,29.27,0.53,0.67,0.932,-0.068,0.007,2,0,0.007,86,0,61.6,25458.5]
["2025-04-11T09:31:32.000000000",525.23,498.0,26.15,28.32,0.58,0.72,0.927,-0.073,0.007,4,0,0.007,36,0,28.000000000000004,25458.5]
["2025-04-11T09:31:32.000000000",525.23,499.0,25.2,27.37,0.64,0.78,0.92,-0.082,0.008,3,0,0.008,54,1,45.6,25458.5]
["2025-04-11T09:31:32.000000000",525.23,500.0,21.95,26.41,0.75,0.84,0.914,-0.086,0.008,25,1,0.008,650,1,540.0,25458.5]
["2025-04-11T09:31:32.000000000",525.23,501.0,23.35,25.47,0.77,0.93,0.906,-0.093,0.009,19,0,0.009,153,0,154.8,25458.5]
["2025-04-11T09:31:32.000000000",525.23,502.0,22.4,24.54,0.81,1.0,0.899,-0.101,0.009,41,1,0.009,50,0,81.89999999999999,25458.5]
["2025-04-11T09:31:32.000000000",525.23,503.0,21.45,23.61,0.91,1.07,0.892,-0.108,0.01,8,0,0.01,59,4,67.0,25458.5]
["2025-04-11T09:31:32.000000000",525.23,504.0,20.0,22.69,0.98,1.15,0.883,-0.117,0.011,6,0,0.011,62,1,74.8,25458.5]
["2025-04-11T09:31:32.000000000",525.23,505.0,20.0,21.79,1.07,1.27,0.872,-0.127,0.011,22,0,0.011,1047,12,1175.9,25458.5]
["2025-04-11T09:31:32.000000000",525.23,506.0,16.0,20.88,1.19,1.37,0.863,-0.137,0.012,6,0,0.012,28,1,40.8,25458.5]
["2025-04-11T09:31:32.000000000",525.23,507.0,15.0,19.99,1.3,1.48,0.854,-0.146,0.013,5,0,0.013,86,1,118.29999999999998,25458.5]
["2025-04-11T09:31:32.000000000",525.23,508.0,14.0,19.11,1.42,1.61,0.842,-0.16,0.013,12,0,0.013,158,0,221.0,25458.5]
["2025-04-11T09:31:32.000000000",525.23,509.0,13.0,18.24,1.53,1.75,0.83,-0.172,0.014,23,0,0.014,72,0,133.0,25458.5]
["2025-04-11T09:31:32.000000000",525.23,510.0,15.45,17.38,1.67,1.9,0.788,-0.19,0.014,73,0,0.016,179,15,388.6,25458.5]
["2025-04-11T09:31:32.000000000",525.23,511.0,11.11,16.53,1.83,2.05,0.803,-0.205,0.016,104,0,0.017,70,0,285.40000000000003,25458.5]
["2025-04-11T09:31:32.000000000",525.23,512.0,11.0,15.7,2.0,2.27,0.788,-0.221,0.017,78,0,0.018,70,2,258.6,25458.5]
["2025-04-11T09:31:32.000000000",525.23,513.0,10.0,14.88,2.18,2.46,0.75,-0.238,0.017,10,0,0.019,100,0,207.0,25458.5]
["2025-04-11T09:31:32.000000000",525.23,514.0,9.0,14.07,2.38,2.68,0.736,-0.256,0.017,76,0,0.02,64,2,257.2,25458.5]
["2025-04-11T09:31:32.000000000",525.23,515.0,8.0,13.28,2.56,2.85,0.717,-0.273,0.018,158,0,0.021,142,9,582.6,25458.5]
["2025-04-11T09:31:32.000000000",525.23,516.0,7.14,12.51,2.82,3.16,0.703,-0.294,0.019,17,0,0.022,29,1,96.1,25458.5]
["2025-04-11T09:31:32.000000000",525.23,517.0,7.0,11.76,3.07,3.42,0.681,-0.315,0.019,91,0,0.023,52,6,292.5,25458.5]
["2025-04-11T09:31:32.000000000",525.23,518.0,6.0,11.03,3.34,3.78,0.687,-0.322,0.023,51,0,0.022,57,10,242.7,25458.5]
["2025-04-11T09:31:32.000000000",525.23,519.0,5.0,10.32,3.64,3.95,0.679,-0.352,0.025,83,0,0.021,35,1,281.00000000000006,25458.5]
["2025-04-11T09:31:32.000000000",525.23,520.0,7.19,9.62,4.0,4.26,0.633,-0.367,0.023,127,0,0.023,547,9,1550.1999999999998,25458.5]
["2025-04-11T09:31:32.000000000",525.23,521.0,4.0,8.95,4.27,4.64,0.613,-0.387,0.024,78,0,0.024,29,3,256.8,25458.5]
["2025-04-11T09:31:32.000000000",525.23,522.0,3.3,8.29,4.62,5.05,0.589,-0.411,0.024,103,0,0.024,48,6,362.4,25458.5]
["2025-04-11T09:31:32.000000000",525.23,523.0,3.0,7.66,4.99,5.33,0.565,-0.435,0.025,82,0,0.025,70,0,380.0,25458.5]
["2025-04-11T09:31:32.000000000",525.23,524.0,6.62,7.06,5.38,5.85,0.54,-0.46,0.025,40,0,0.025,33,1,182.50000000000003,25458.5]
["2025-04-11T09:31:32.000000000",525.23,525.0,6.04,6.48,5.8,6.27,0.515,-0.485,0.025,119,0,0.025,154,6,682.5,25458.5]
["2025-04-11T09:31:32.000000000",525.23,526.0,5.51,5.93,6.3,6.72,0.489,-0.51,0.026,159,7,0.025,68,8,583.4,25458.5]
["2025-04-11T09:31:32.000000000",525.23,527.0,5.07,5.4,6.72,7.33,0.462,-0.538,0.027,102,5,0.027,112,1,577.8000000000001,25458.5]
["2025-04-11T09:31:32.000000000",525.23,528.0,4.56,4.91,7.22,12.0,0.434,-0.565,0.027,66,1,0.027,80,0,394.2000000000001,25458.5]
["2025-04-11T09:31:32.000000000",525.23,529.0,4.12,4.44,7.75,13.0,0.409,-0.591,0.026,109,2,0.026,111,0,572.0,25458.5]
["2025-04-11T09:31:32.000000000",525.23,530.0,3.74,4.0,8.3,11.0,0.364,-0.619,0.024,213,1,0.026,1080,0,3319.2,25458.5]
["2025-04-11T09:31:32.000000000",525.23,531.0,3.33,3.59,8.89,14.0,0.338,-0.646,0.023,159,1,0.026,26,0,433.3,25458.5]
["2025-04-11T09:31:32.000000000",525.23,532.0,2.96,3.21,9.51,12.03,0.314,-0.671,0.023,64,1,0.025,174,1,582.2,25458.5]
["2025-04-11T09:31:32.000000000",525.23,533.0,2.6,2.86,10.15,15.0,0.307,-0.695,0.024,59,2,0.024,24,0,199.2,25458.5]
["2025-04-11T09:31:32.000000000",525.23,534.0,2.31,2.54,10.82,16.0,0.266,-0.72,0.022,121,1,0.023,33,0,342.1,25458.5]
["2025-04-11T09:31:32.000000000",525.23,535.0,2.02,2.25,11.53,13.8,0.258,-0.743,0.022,296,1,0.022,982,2,2811.6,25458.5]
["2025-04-11T09:31:32.000000000",525.23,536.0,1.76,1.99,12.26,15.25,0.234,-0.767,0.022,65,1,0.021,18,0,180.8,25458.5]
["2025-04-11T09:31:32.000000000",525.23,537.0,1.54,1.73,13.02,15.1,0.213,-0.788,0.02,31,2,0.02,36,1,134.0,25458.5]
["2025-04-11T09:31:32.000000000",525.23,538.0,1.37,1.53,13.8,16.44,0.192,-0.816,0.019,59,2,0.018,34,1,173.3,25458.5]
["2025-04-11T09:31:32.000000000",525.23,539.0,1.16,1.44,14.6,17.25,0.174,-0.832,0.018,117,2,0.017,26,0,254.8,25458.5]
["2025-04-11T09:31:32.000000000",525.23,540.0,1.05,1.15,15.43,18.09,0.158,-0.842,0.017,201,77,0.017,324,2,892.5000000000001,25458.5]
["2025-04-11T09:31:32.000000000",525.23,541.0,0.87,1.0,16.26,18.4,0.139,-0.86,0.016,92,0,0.016,27,0,190.4,25458.5]
["2025-04-11T09:31:32.000000000",525.23,542.0,0.73,0.97,17.13,19.25,0.125,-0.875,0.015,37,0,0.015,53,0,135.0,25458.5]
["2025-04-11T09:31:32.000000000",525.23,543.0,0.64,0.76,18.01,20.15,0.107,-0.893,0.013,19,1,0.013,192,1,274.3,25458.5]
["2025-04-11T09:31:32.000000000",525.23,544.0,0.52,0.74,18.91,20.48,0.099,-0.901,0.012,107,1,0.012,182,0,346.8,25458.5]
["2025-04-11T09:31:32.000000000",525.23,545.0,0.47,0.59,19.83,21.5,0.087,-0.912,0.011,205,2,0.011,459,0,730.4,25458.5]
["2025-04-11T09:31:32.000000000",525.23,546.0,0.41,0.52,20.75,23.49,0.077,-0.923,0.01,65,1,0.01,55,0,120.0,25458.5]
["2025-04-11T09:31:32.000000000",525.23,547.0,0.34,0.45,21.69,23.75,0.068,-0.932,0.009,105,2,0.009,22,0,114.3,25458.5]
["2025-04-11T09:31:32.000000000",525.23,548.0,0.29,0.4,22.63,25.39,0.06,-0.94,0.008,80,2,0.008,33,0,90.4,25458.5]
["2025-04-11T09:31:32.000000000",525.23,549.0,0.24,0.36,23.59,28.15,0.053,-0.947,0.008,88,1,0.008,37,0,100.0,25458.5]
["2025-04-11T09:31:32.000000000",525.23,550.0,0.2,0.32,24.55,27.29,0.046,-0.953,0.007,688,17,0.007,373,0,742.6999999999999,25458.5]
["2025-04-11T09:31:32.000000000",525.23,551.0,0.19,0.29,25.51,30.1,0.043,-0.957,0.006,90,0,0.006,1640,0,1038.0,25458.5]
["2025-04-11T09:31:32.000000000",525.23,552.0,0.14,0.26,26.48,29.23,0.035,-0.964,0.005,60,1,0.006,9,0,35.4,25458.5]
["2025-04-11T09:31:32.000000000",525.23,553.0,0.13,0.23,27.46,29.75,0.031,-0.966,0.005,52,0,0.005,56,0,54.0,25458.5]
["2025-04-11T09:31:32.000000000",525.23,554.0,0.11,0.21,27.33,31.2,0.028,-0.97,0.004,43,0,0.005,31,0,32.7,25458.5]
["2025-04-11T09:31:32.000000000",525.23,555.0,0.09,0.19,28.3,32.19,0.025,-0.973,0.004,280,1,0.004,63,0,137.20000000000002,25458.5]
["2025-04-11T09:31:32.000000000",525.23,556.0,0.07,0.17,29.29,33.25,0.021,-0.976,0.003,26,0,0.004,30,0,19.8,25458.5]
["2025-04-11T09:31:32.000000000",525.23,557.0,0.06,0.16,30.27,34.2,0.02,-0.979,0.003,67,1,0.003,4,0,21.3,25458.5]
["2025-04-11T09:31:32.000000000",525.23,558.0,0.05,0.16,31.26,35.2,0.019,-0.981,0.003,159,2,0.003,156,0,94.5,25458.5]
["2025-04-11T09:31:32.000000000",525.23,559.0,0.04,0.15,32.24,36.2,0.017,-0.983,0.003,30,0,0.003,216,0,73.8,25458.5]
["2025-04-11T09:31:32.000000000",525.23,560.0,0.03,0.14,33.23,37.11,0.016,-0.984,0.003,149,0,0.003,250,0,119.7,25458.5]
["2025-04-11T09:31:32.000000000",525.23,561.0,0.03,0.13,34.22,38.2,0.014,-0.985,0.002,29,40,0.002,11,0,8.0,25458.5]
["2025-04-11T09:31:32.000000000",525.23,562.0,0.0,0.12,35.22,39.2,0.011,-0.988,0.002,25,20,0.002,67,0,18.4,25458.5]
["2025-04-11T09:31:32.000000000",525.23,562.5,0.01,0.12,35.71,41.4,0.012,-0.988,0.002,161,0,0.002,4,0,33.0,25458.5]
["2025-04-11T09:31:32.000000000",525.23,563.0,0.01,0.11,36.21,40.2,0.011,-0.989,0.002,20,0,0.002,8,0,5.6000000000000005,25458.5]
["2025-04-11T09:31:32.000000000",525.23,564.0,0.01,0.11,37.2,41.2,0.011,-0.989,0.002,64,0,0.002,22,0,17.2,25458.5]
["2025-04-11T09:31:43.000000000",525.01,486.0,34.66,39.55,0.19,0.3,0.969,-0.029,0.003,1,0,0.003,18,7,5.7,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,487.0,33.68,38.57,0.21,0.32,0.966,-0.032,0.003,0,0,0.003,31,1,9.3,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,488.0,32.7,37.59,0.23,0.34,0.964,-0.034,0.004,0,0,0.004,161,0,64.4,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,489.0,31.72,36.61,0.25,0.36,0.962,-0.036,0.004,3,1,0.004,73,0,30.4,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,490.0,30.74,35.64,0.28,0.39,0.958,-0.04,0.004,4,1,0.004,192,2,78.4,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,491.0,29.77,34.66,0.31,0.42,0.955,-0.043,0.005,1,0,0.004,82,1,33.300000000000004,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,492.0,28.8,33.7,0.34,0.45,0.951,-0.047,0.005,5,0,0.005,120,0,62.5,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,493.0,27.83,32.73,0.36,0.48,0.946,-0.052,0.005,1,0,0.005,47,0,24.000000000000004,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,494.0,27.0,31.76,0.41,0.52,0.943,-0.055,0.006,2,0,0.006,35,0,22.2,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,495.0,26.0,30.8,0.44,0.56,0.938,-0.059,0.006,10,0,0.006,118,2,76.8,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,496.0,25.0,29.84,0.46,0.57,0.935,-0.062,0.006,4,0,0.006,28,0,19.2,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,497.0,24.0,28.89,0.53,0.65,0.928,-0.069,0.007,2,0,0.007,86,0,61.6,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,498.0,23.04,27.94,0.56,0.73,0.923,-0.075,0.007,4,0,0.007,36,0,28.000000000000004,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,499.0,22.1,27.0,0.61,0.83,0.916,-0.082,0.008,3,0,0.008,54,1,45.6,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,500.0,21.16,26.04,0.67,0.84,0.909,-0.09,0.009,25,1,0.009,650,2,607.4999999999999,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,501.0,20.23,25.11,0.74,0.91,0.902,-0.096,0.009,19,0,0.009,153,0,154.8,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,502.0,19.3,24.18,0.81,0.98,0.896,-0.102,0.01,41,1,0.01,50,0,91.0,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,503.0,18.38,23.26,0.88,1.06,0.887,-0.111,0.01,8,0,0.01,59,4,67.0,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,504.0,17.47,22.34,0.96,1.15,0.879,-0.119,0.011,6,0,0.011,62,1,74.8,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,505.0,16.57,21.44,1.07,1.34,0.869,-0.129,0.012,22,0,0.012,1047,12,1282.8,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,506.0,15.67,20.54,1.23,1.38,0.858,-0.14,0.013,6,0,0.013,28,1,44.2,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,507.0,14.78,19.66,1.35,1.48,0.81,-0.188,0.013,5,0,0.013,86,1,118.29999999999998,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,508.0,14.0,18.78,1.47,1.61,0.802,-0.196,0.014,12,0,0.014,158,0,238.00000000000003,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,509.0,13.04,17.92,1.61,1.75,0.794,-0.204,0.015,23,0,0.015,72,0,142.5,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,510.0,14.74,17.06,1.76,1.93,0.808,-0.19,0.016,73,0,0.016,179,15,403.2,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,511.0,11.35,16.22,1.92,2.05,0.794,-0.205,0.017,104,0,0.017,70,0,295.8,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,512.0,10.52,15.4,2.1,2.25,0.777,-0.221,0.018,78,0,0.018,70,2,266.4,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,513.0,9.71,14.58,2.29,2.47,0.76,-0.238,0.019,10,0,0.019,100,0,209.0,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,514.0,9.0,13.78,2.49,2.68,0.742,-0.256,0.02,76,0,0.02,64,2,280.0,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,515.0,8.12,13.0,2.71,2.91,0.725,-0.273,0.021,158,0,0.021,142,9,630.0000000000001,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,516.0,7.35,12.24,2.95,3.4,0.704,-0.294,0.022,17,0,0.022,29,1,101.2,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,517.0,6.61,11.5,3.21,3.49,0.683,-0.315,0.023,91,0,0.023,52,6,328.9,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,518.0,6.0,10.77,3.5,3.83,0.661,-0.337,0.023,51,0,0.023,57,10,248.4,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,519.0,5.17,10.07,3.8,4.11,0.639,-0.359,0.024,83,0,0.024,35,1,283.2,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,520.0,7.16,9.39,4.12,4.56,0.607,-0.381,0.023,127,0,0.025,547,9,1659.6,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,521.0,4.0,8.72,4.45,4.78,0.593,-0.405,0.026,78,0,0.026,29,3,278.2,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,522.0,3.3,8.08,4.8,5.15,0.568,-0.43,0.026,103,0,0.026,48,6,392.6,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,523.0,6.8,7.45,5.18,5.56,0.538,-0.456,0.024,82,0,0.027,70,0,385.8,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,524.0,6.36,6.86,5.59,5.98,0.514,-0.484,0.024,40,0,0.024,33,1,175.2,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,525.0,6.0,6.29,6.02,6.44,0.49,-0.508,0.024,119,0,0.024,154,7,655.1999999999999,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,526.0,5.38,5.75,6.48,6.95,0.465,-0.533,0.024,159,7,0.024,68,9,544.8000000000001,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,527.0,4.86,5.24,6.96,7.49,0.441,-0.557,0.024,102,5,0.024,112,1,513.6,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,528.0,4.4,4.75,7.47,12.41,0.415,-0.583,0.024,66,1,0.024,80,0,350.4,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,529.0,3.99,4.29,8.01,12.95,0.39,-0.608,0.024,109,2,0.024,111,0,528.0,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,530.0,3.42,3.86,8.57,11.0,0.364,-0.652,0.024,213,2,0.027,1080,0,3427.2,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,531.0,3.2,3.47,9.18,14.0,0.338,-0.68,0.023,159,1,0.026,26,0,433.3,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,532.0,2.92,3.1,9.8,12.05,0.314,-0.699,0.023,64,1,0.025,174,1,582.2,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,533.0,2.58,2.76,10.46,15.39,0.289,-0.734,0.022,59,2,0.024,24,0,187.4,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,534.0,2.28,2.45,11.14,16.0,0.266,-0.753,0.022,121,3,0.023,33,0,342.1,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,535.0,2.0,2.16,11.85,14.12,0.243,-0.755,0.021,296,1,0.021,982,2,2683.8,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,536.0,1.75,1.91,12.59,17.52,0.221,-0.786,0.02,65,1,0.02,18,0,166.0,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,537.0,1.53,1.68,13.36,18.28,0.2,-0.798,0.019,31,2,0.019,36,1,127.3,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,538.0,1.33,1.45,14.15,16.48,0.182,-0.816,0.018,59,2,0.018,34,1,167.4,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,539.0,1.15,1.32,14.96,17.27,0.167,-0.832,0.017,117,2,0.017,26,0,243.1,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,540.0,0.92,1.18,15.79,18.11,0.148,-0.851,0.016,201,78,0.016,324,2,840.0,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,541.0,0.84,1.03,16.63,21.56,0.131,-0.868,0.015,92,0,0.015,27,0,178.5,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,542.0,0.75,0.88,17.51,19.91,0.12,-0.879,0.014,37,0,0.014,53,0,126.0,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,543.0,0.64,0.76,18.39,20.8,0.103,-0.895,0.012,19,1,0.012,192,1,253.20000000000005,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,544.0,0.55,0.67,19.3,20.48,0.094,-0.905,0.012,107,1,0.011,182,0,328.6,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,545.0,0.47,0.59,20.22,22.6,0.082,-0.917,0.01,205,4,0.01,459,0,664.0,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,546.0,0.41,0.52,21.14,23.53,0.073,-0.925,0.01,65,3,0.009,55,0,114.5,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,547.0,0.34,0.45,22.08,24.44,0.064,-0.935,0.009,105,2,0.009,22,0,114.3,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,548.0,0.29,0.4,23.03,25.46,0.056,-0.942,0.008,80,2,0.008,33,0,90.4,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,549.0,0.24,0.36,23.99,28.9,0.05,-0.948,0.007,88,1,0.007,37,0,87.5,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,550.0,0.2,0.32,24.95,27.34,0.044,-0.954,0.006,688,17,0.006,373,0,636.5999999999999,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,551.0,0.19,0.29,25.91,30.83,0.04,-0.958,0.006,90,0,0.006,1640,0,1038.0,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,552.0,0.14,0.26,26.89,29.31,0.035,-0.963,0.005,60,1,0.005,9,0,34.5,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,553.0,0.13,0.23,27.86,30.26,0.031,-0.967,0.005,52,0,0.005,56,0,54.0,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,554.0,0.11,0.21,27.74,31.24,0.028,-0.97,0.004,43,0,0.004,31,0,29.600000000000005,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,555.0,0.09,0.19,28.72,32.25,0.025,-0.973,0.004,280,1,0.004,63,0,137.20000000000002,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,556.0,0.07,0.17,29.7,35.72,0.021,-0.977,0.003,26,0,0.003,30,0,16.799999999999997,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,557.0,0.06,0.16,30.68,36.71,0.02,-0.978,0.003,67,3,0.003,4,0,21.3,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,558.0,0.05,0.16,31.67,37.69,0.019,-0.979,0.003,159,2,0.003,156,0,94.5,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,559.0,0.04,0.15,32.66,38.68,0.017,-0.981,0.003,30,0,0.003,216,0,73.8,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,560.0,0.03,0.14,33.65,37.19,0.015,-0.983,0.002,149,0,0.002,250,0,79.80000000000001,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,561.0,0.03,0.13,34.64,40.67,0.014,-0.984,0.002,29,40,0.002,11,0,8.0,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,562.0,0.0,0.12,35.63,41.66,0.011,-0.987,0.002,25,20,0.002,67,0,18.4,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,562.5,0.01,0.12,36.13,42.16,0.012,-0.986,0.002,161,0,0.002,4,0,33.0,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,563.0,0.01,0.11,36.62,42.65,0.011,-0.987,0.002,20,0,0.002,8,0,5.6000000000000005,25366.899999999998]
["2025-04-11T09:31:43.000000000",525.01,564.0,0.01,0.11,37.62,44.0,0.011,-0.987,0.002,64,0,0.002,22,0,17.2,25366.899999999998]
["2025-04-11T09:31:54.000000000",524.74,485.0,39.48,40.18,0.18,0.25,0.974,-0.026,0.003,25,0,0.003,277,7,90.6,25628.9]
["2025-04-11T09:31:54.000000000",524.74,486.0,38.5,39.2,0.21,0.34,0.969,-0.031,0.003,1,0,0.003,18,7,5.7,25628.9]
["2025-04-11T09:31:54.000000000",524.74,487.0,37.52,38.22,0.23,0.35,0.966,-0.034,0.003,0,0,0.003,31,1,9.3,25628.9]
["2025-04-11T09:31:54.000000000",524.74,488.0,36.54,37.24,0.25,0.38,0.964,-0.035,0.004,0,0,0.004,161,0,64.4,25628.9]
["2025-04-11T09:31:54.000000000",524.74,489.0,35.57,36.26,0.28,0.39,0.962,-0.037,0.004,3,1,0.004,73,0,30.4,25628.9]
["2025-04-11T09:31:54.000000000",524.74,490.0,34.59,35.29,0.3,0.4,0.96,-0.04,0.004,4,1,0.004,192,3,78.4,25628.9]
["2025-04-11T09:31:54.000000000",524.74,491.0,33.63,34.31,0.33,0.46,0.955,-0.045,0.005,1,0,0.005,82,1,41.5,25628.9]
["2025-04-11T09:31:54.000000000",524.74,492.0,32.66,33.35,0.37,0.49,0.951,-0.049,0.005,5,0,0.005,120,0,62.5,25628.9]
["2025-04-11T09:31:54.000000000",524.74,493.0,31.7,32.38,0.4,0.52,0.948,-0.052,0.005,1,0,0.005,47,0,24.000000000000004,25628.9]
["2025-04-11T09:31:54.000000000",524.74,494.0,30.74,31.42,0.44,0.57,0.944,-0.056,0.006,2,0,0.006,35,0,22.2,25628.9]
["2025-04-11T09:31:54.000000000",524.74,495.0,29.79,30.46,0.48,0.61,0.939,-0.061,0.006,10,0,0.006,118,2,76.8,25628.9]
["2025-04-11T09:31:54.000000000",524.74,496.0,28.84,29.5,0.53,0.65,0.934,-0.066,0.006,4,0,0.006,28,1,19.2,25628.9]
["2025-04-11T09:31:54.000000000",524.74,497.0,27.89,28.55,0.58,0.69,0.929,-0.071,0.007,2,0,0.007,86,0,61.6,25628.9]
["2025-04-11T09:31:54.000000000",524.74,498.0,26.95,27.6,0.63,0.75,0.922,-0.078,0.007,4,0,0.007,36,0,28.000000000000004,25628.9]
["2025-04-11T09:31:54.000000000",524.74,499.0,26.03,26.64,0.7,0.81,0.917,-0.083,0.008,3,0,0.008,54,1,45.6,25628.9]
["2025-04-11T09:31:54.000000000",524.74,500.0,25.1,25.7,0.74,0.88,0.91,-0.089,0.008,25,1,0.008,650,2,540.0,25628.9]
["2025-04-11T09:31:54.000000000",524.74,501.0,24.17,24.77,0.83,0.95,0.902,-0.098,0.009,19,0,0.009,153,0,154.8,25628.9]
["2025-04-11T09:31:54.000000000",524.74,502.0,23.25,23.84,0.9,1.02,0.895,-0.105,0.01,41,1,0.01,50,0,91.0,25628.9]
["2025-04-11T09:31:54.000000000",524.74,503.0,22.34,22.93,0.99,1.11,0.887,-0.113,0.01,8,0,0.01,59,4,67.0,25628.9]
["2025-04-11T09:31:54.000000000",524.74,504.0,21.44,22.02,1.08,1.2,0.879,-0.121,0.011,6,0,0.011,62,1,74.8,25628.9]
["2025-04-11T09:31:54.000000000",524.74,505.0,20.54,21.12,1.17,1.31,0.869,-0.131,0.012,22,0,0.012,1047,12,1282.8,25628.9]
["2025-04-11T09:31:54.000000000",524.74,506.0,19.66,20.22,1.28,1.42,0.857,-0.143,0.012,6,0,0.012,28,1,40.8,25628.9]
["2025-04-11T09:31:54.000000000",524.74,507.0,18.79,19.34,1.4,1.57,0.846,-0.154,0.013,5,0,0.013,86,1,118.29999999999998,25628.9]
["2025-04-11T09:31:54.000000000",524.74,508.0,17.93,18.47,1.53,1.68,0.834,-0.166,0.014,12,0,0.014,158,0,238.00000000000003,25628.9]
["2025-04-11T09:31:54.000000000",524.74,509.0,17.08,17.61,1.67,1.85,0.821,-0.179,0.015,23,0,0.015,72,0,142.5,25628.9]
["2025-04-11T09:31:54.000000000",524.74,510.0,16.24,16.76,1.82,2.01,0.807,-0.192,0.016,73,0,0.016,179,16,403.2,25628.9]
["2025-04-11T09:31:54.000000000",524.74,511.0,15.42,15.93,1.99,2.18,0.793,-0.207,0.016,104,0,0.016,70,1,278.40000000000003,25628.9]
["2025-04-11T09:31:54.000000000",524.74,512.0,14.61,15.11,2.17,2.37,0.778,-0.222,0.017,78,0,0.017,70,2,251.6,25628.9]
["2025-04-11T09:31:54.000000000",524.74,513.0,13.81,14.3,2.36,2.58,0.761,-0.239,0.018,10,0,0.018,100,0,198.0,25628.9]
["2025-04-11T09:31:54.000000000",524.74,514.0,13.03,13.51,2.57,2.78,0.744,-0.255,0.019,76,0,0.019,64,2,266.0,25628.9]
["2025-04-11T09:31:54.000000000",524.74,515.0,12.27,12.73,2.81,3.03,0.726,-0.273,0.02,158,0,0.02,142,9,600.0,25628.9]
["2025-04-11T09:31:54.000000000",524.74,516.0,11.53,11.97,3.05,3.29,0.707,-0.292,0.021,17,0,0.021,29,1,96.6,25628.9]
["2025-04-11T09:31:54.000000000",524.74,517.0,10.81,11.24,3.32,3.57,0.686,-0.312,0.021,91,0,0.021,52,6,300.3,25628.9]
["2025-04-11T09:31:54.000000000",524.74,518.0,10.11,10.53,3.61,3.87,0.664,-0.334,0.022,51,0,0.022,57,14,237.6,25628.9]
["2025-04-11T09:31:54.000000000",524.74,519.0,9.43,9.83,3.92,4.18,0.643,-0.355,0.022,83,0,0.023,35,1,263.1,25628.9]
["2025-04-11T09:31:54.000000000",524.74,520.0,8.78,9.16,4.25,4.53,0.621,-0.378,0.023,127,0,0.023,547,9,1550.1999999999998,25628.9]
["2025-04-11T09:31:54.000000000",524.74,521.0,8.13,8.5,4.59,4.88,0.599,-0.401,0.024,78,0,0.024,29,3,256.8,25628.9]
["2025-04-11T09:31:54.000000000",524.74,522.0,7.51,7.86,4.95,5.26,0.575,-0.425,0.024,103,0,0.024,48,6,362.4,25628.9]
["2025-04-11T09:31:54.000000000",524.74,523.0,6.92,7.25,5.34,5.67,0.55,-0.449,0.025,82,0,0.025,70,0,380.0,25628.9]
["2025-04-11T09:31:54.000000000",524.74,524.0,6.35,6.66,5.76,6.1,0.526,-0.474,0.025,40,0,0.025,33,1,182.50000000000003,25628.9]
["2025-04-11T09:31:54.000000000",524.74,525.0,5.81,6.11,6.2,6.56,0.5,-0.5,0.026,119,1,0.026,154,9,709.8,25628.9]
["2025-04-11T09:31:54.000000000",524.74,526.0,5.29,5.58,6.67,7.05,0.474,-0.526,0.026,159,7,0.026,68,9,590.1999999999999,25628.9]
["2025-04-11T09:31:54.000000000",524.74,527.0,4.81,5.08,7.16,7.56,0.447,-0.553,0.026,102,5,0.026,112,1,556.4,25628.9]
["2025-04-11T09:31:54.000000000",524.74,528.0,4.35,4.6,7.68,8.1,0.42,-0.58,0.026,66,1,0.026,80,0,379.6,25628.9]
["2025-04-11T09:31:54.000000000",524.74,529.0,3.91,4.15,8.23,8.67,0.393,-0.607,0.026,109,2,0.026,111,0,572.0,25628.9]
["2025-04-11T09:31:54.000000000",524.74,530.0,3.5,3.73,8.81,9.27,0.368,-0.633,0.026,213,2,0.026,1080,0,3361.7999999999997,25628.9]
["2025-04-11T09:31:54.000000000",524.74,531.0,3.15,3.36,9.42,9.9,0.342,-0.658,0.025,159,1,0.025,26,0,462.5,25628.9]
["2025-04-11T09:31:54.000000000",524.74,532.0,2.8,3.0,10.06,10.56,0.316,-0.684,0.024,64,1,0.024,174,1,571.1999999999999,25628.9]
["2025-04-11T09:31:54.000000000",524.74,533.0,2.48,2.67,10.73,11.25,0.292,-0.707,0.024,59,2,0.024,24,0,199.2,25628.9]
["2025-04-11T09:31:54.000000000",524.74,534.0,2.19,2.37,11.42,11.96,0.268,-0.732,0.023,121,3,0.023,33,0,354.2,25628.9]
["2025-04-11T09:31:54.000000000",524.74,535.0,1.92,2.09,12.14,12.7,0.245,-0.755,0.022,296,1,0.022,982,2,2811.6,25628.9]
["2025-04-11T09:31:54.000000000",524.74,536.0,1.68,1.85,12.89,13.46,0.223,-0.777,0.021,65,1,0.021,18,0,174.29999999999998,25628.9]
["2025-04-11T09:31:54.000000000",524.74,537.0,1.46,1.68,13.66,14.25,0.202,-0.798,0.02,31,2,0.02,36,1,134.0,25628.9]
["2025-04-11T09:31:54.000000000",524.74,538.0,1.26,1.45,14.46,15.06,0.181,-0.819,0.019,59,2,0.019,34,1,176.7,25628.9]
["2025-04-11T09:31:54.000000000",524.74,539.0,1.09,1.32,15.28,15.89,0.164,-0.836,0.017,117,2,0.017,26,0,243.1,25628.9]
["2025-04-11T09:31:54.000000000",524.74,540.0,1.0,1.08,16.12,16.74,0.146,-0.854,0.016,201,79,0.016,324,2,840.0,25628.9]
["2025-04-11T09:31:54.000000000",524.74,541.0,0.81,1.03,16.97,17.63,0.133,-0.867,0.015,92,0,0.015,27,0,178.5,25628.9]
["2025-04-11T09:31:54.000000000",524.74,542.0,0.71,0.82,17.84,18.51,0.117,-0.883,0.014,37,0,0.014,53,0,126.0,25628.9]
["2025-04-11T09:31:54.000000000",524.74,543.0,0.61,0.71,18.74,19.42,0.103,-0.896,0.013,19,1,0.013,192,1,274.3,25628.9]
["2025-04-11T09:31:54.000000000",524.74,544.0,0.52,0.63,19.65,20.34,0.092,-0.908,0.012,107,1,0.012,182,0,346.8,25628.9]
["2025-04-11T09:31:54.000000000",524.74,545.0,0.43,0.55,20.57,21.26,0.081,-0.919,0.011,205,4,0.011,459,0,730.4,25628.9]
["2025-04-11T09:31:54.000000000",524.74,546.0,0.37,0.49,21.5,22.2,0.07,-0.93,0.01,65,3,0.01,55,0,120.0,25628.9]
["2025-04-11T09:31:54.000000000",524.74,547.0,0.3,0.43,22.44,23.15,0.062,-0.938,0.009,105,3,0.009,22,0,114.3,25628.9]
["2025-04-11T09:31:54.000000000",524.74,548.0,0.25,0.38,23.39,24.1,0.055,-0.945,0.008,80,2,0.008,33,0,90.4,25628.9]
["2025-04-11T09:31:54.000000000",524.74,549.0,0.19,0.36,24.34,25.06,0.049,-0.951,0.007,88,1,0.007,37,0,87.5,25628.9]
["2025-04-11T09:31:54.000000000",524.74,550.0,0.2,0.32,25.31,26.03,0.045,-0.955,0.007,688,17,0.007,373,0,742.6999999999999,25628.9]
["2025-04-11T09:31:54.000000000",524.74,551.0,0.16,0.29,26.27,27.0,0.039,-0.961,0.006,90,0,0.006,1640,0,1038.0,25628.9]
["2025-04-11T09:31:54.000000000",524.74,552.0,0.12,0.26,27.25,27.97,0.034,-0.966,0.005,60,1,0.005,9,0,34.5,25628.9]
["2025-04-11T09:31:54.000000000",524.74,553.0,0.1,0.23,28.22,28.95,0.03,-0.97,0.005,52,0,0.005,56,0,54.0,25628.9]
["2025-04-11T09:31:54.000000000",524.74,554.0,0.09,0.21,28.15,31.11,0.027,-0.973,0.004,43,0,0.004,31,0,29.600000000000005,25628.9]
["2025-04-11T09:31:54.000000000",524.74,555.0,0.07,0.19,29.12,32.1,0.024,-0.976,0.004,280,1,0.004,63,0,137.20000000000002,25628.9]
["2025-04-11T09:31:54.000000000",524.74,556.0,0.06,0.17,30.1,33.09,0.021,-0.979,0.003,26,0,0.003,30,0,16.799999999999997,25628.9]
["2025-04-11T09:31:54.000000000",524.74,557.0,0.05,0.16,30.96,34.08,0.019,-0.981,0.003,67,3,0.003,4,0,21.3,25628.9]
["2025-04-11T09:31:54.000000000",524.74,558.0,0.05,0.16,32.07,35.07,0.019,-0.981,0.003,159,2,0.003,156,0,94.5,25628.9]
["2025-04-11T09:31:54.000000000",524.74,559.0,0.03,0.15,33.06,36.06,0.016,-0.984,0.003,30,0,0.003,216,0,73.8,25628.9]
["2025-04-11T09:31:54.000000000",524.74,560.0,0.03,0.14,34.05,37.05,0.015,-0.985,0.002,149,0,0.002,250,0,79.80000000000001,25628.9]
["2025-04-11T09:31:54.000000000",524.74,561.0,0.03,0.13,35.04,38.05,0.014,-0.986,0.002,29,40,0.002,11,0,8.0,25628.9]
["2025-04-11T09:31:54.000000000",524.74,562.0,0.0,0.12,35.91,39.04,0.011,-0.989,0.002,25,20,0.002,67,0,18.4,25628.9]
["2025-04-11T09:31:54.000000000",524.74,562.5,0.01,0.12,36.53,39.54,0.012,-0.988,0.002,161,0,0.002,4,0,33.0,25628.9]
["2025-04-11T09:31:54.000000000",524.74,563.0,0.01,0.11,37.02,40.04,0.011,-0.989,0.002,20,0,0.002,8,0,5.6000000000000005,25628.9]
["2025-04-11T09:32:06.000000000",523.88,484.0,39.72,40.36,0.19,0.25,0.974,-0.026,0.003,0,0,0.003,30,0,9.0,25003.8]
["2025-04-11T09:32:06.000000000",523.88,485.0,38.74,39.38,0.21,0.28,0.971,-0.029,0.003,25,0,0.003,277,9,90.6,25003.8]
["2025-04-11T09:32:06.000000000",523.88,486.0,37.76,38.4,0.23,0.35,0.966,-0.033,0.003,1,0,0.003,18,7,5.7,25003.8]
["2025-04-11T09:32:06.000000000",523.88,487.0,36.78,37.42,0.25,0.37,0.964,-0.036,0.004,0,0,0.004,31,1,12.4,25003.8]
["2025-04-11T09:32:06.000000000",523.88,488.0,35.81,36.45,0.27,0.39,0.962,-0.038,0.004,0,0,0.004,161,0,64.4,25003.8]
["2025-04-11T09:32:06.000000000",523.88,489.0,34.84,35.47,0.3,0.42,0.959,-0.041,0.004,3,1,0.004,73,0,30.4,25003.8]
["2025-04-11T09:32:06.000000000",523.88,490.0,33.87,34.5,0.32,0.4,0.958,-0.042,0.004,4,1,0.004,192,3,78.4,25003.8]
["2025-04-11T09:32:06.000000000",523.88,491.0,32.9,33.53,0.36,0.48,0.952,-0.048,0.005,1,0,0.005,82,1,41.5,25003.8]
["2025-04-11T09:32:06.000000000",523.88,492.0,31.94,32.56,0.39,0.51,0.948,-0.051,0.005,5,0,0.005,120,0,62.5,25003.8]
["2025-04-11T09:32:06.000000000",523.88,493.0,30.98,31.6,0.43,0.55,0.944,-0.056,0.006,1,0,0.006,47,0,28.800000000000004,25003.8]
["2025-04-11T09:32:06.000000000",523.88,494.0,30.03,30.64,0.47,0.6,0.939,-0.06,0.006,2,0,0.006,35,0,22.2,25003.8]
["2025-04-11T09:32:06.000000000",523.88,495.0,29.08,29.69,0.51,0.64,0.935,-0.065,0.006,10,0,0.006,118,2,76.8,25003.8]
["2025-04-11T09:32:06.000000000",523.88,496.0,28.13,28.73,0.56,0.69,0.93,-0.07,0.007,4,0,0.007,28,1,22.4,25003.8]
["2025-04-11T09:32:06.000000000",523.88,497.0,27.19,27.79,0.62,0.74,0.924,-0.076,0.007,2,0,0.007,86,0,61.6,25003.8]
["2025-04-11T09:32:06.000000000",523.88,498.0,26.25,26.84,0.67,0.83,0.918,-0.082,0.008,4,0,0.008,36,0,32.00000000000001,25003.8]
["2025-04-11T09:32:06.000000000",523.88,499.0,25.34,25.89,0.74,0.87,0.911,-0.089,0.008,3,0,0.008,54,1,45.6,25003.8]
["2025-04-11T09:32:06.000000000",523.88,500.0,24.42,24.96,0.81,0.97,0.904,-0.096,0.009,25,1,0.009,650,2,607.4999999999999,25003.8]
["2025-04-11T09:32:06.000000000",523.88,501.0,23.5,24.03,0.88,1.05,0.896,-0.103,0.009,19,0,0.009,153,0,154.8,25003.8]
["2025-04-11T09:32:06.000000000",523.88,502.0,22.59,23.11,0.96,1.13,0.888,-0.112,0.01,41,1,0.01,50,0,91.0,25003.8]
["2025-04-11T09:32:06.000000000",523.88,503.0,21.68,22.2,1.05,1.22,0.879,-0.12,0.011,8,0,0.011,59,4,73.69999999999999,25003.8]
["2025-04-11T09:32:06.000000000",523.88,504.0,20.79,21.3,1.15,1.32,0.87,-0.13,0.011,6,0,0.011,62,1,74.8,25003.8]
["2025-04-11T09:32:06.000000000",523.88,505.0,19.9,20.41,1.26,1.44,0.859,-0.14,0.012,22,0,0.012,1047,12,1282.8,25003.8]
["2025-04-11T09:32:06.000000000",523.88,506.0,19.03,19.53,1.38,1.57,0.848,-0.151,0.013,6,0,0.013,28,1,44.2,25003.8]
["2025-04-11T09:32:06.000000000",523.88,507.0,18.17,18.66,1.5,1.7,0.837,-0.163,0.014,5,0,0.014,86,1,127.4,25003.8]
["2025-04-11T09:32:06.000000000",523.88,508.0,17.32,17.8,1.64,1.85,0.824,-0.176,0.014,12,0,0.014,158,0,238.00000000000003,25003.8]
["2025-04-11T09:32:06.000000000",523.88,509.0,16.48,16.95,1.79,2.01,0.811,-0.189,0.015,23,0,0.015,72,0,142.5,25003.8]
["2025-04-11T09:32:06.000000000",523.88,510.0,15.66,16.11,1.96,2.18,0.796,-0.204,0.016,73,0,0.016,179,16,403.2,25003.8]
["2025-04-11T09:32:06.000000000",523.88,511.0,14.85,15.29,2.14,2.36,0.781,-0.219,0.017,104,0,0.017,70,1,295.8,25003.8]
["2025-04-11T09:32:06.000000000",523.88,512.0,14.05,14.48,2.33,2.56,0.765,-0.235,0.018,78,0,0.018,70,2,266.4,25003.8]
["2025-04-11T09:32:06.000000000",523.88,513.0,13.27,13.69,2.54,2.78,0.748,-0.252,0.019,10,0,0.019,100,0,209.0,25003.8]
["2025-04-11T09:32:06.000000000",523.88,514.0,12.51,12.91,2.76,3.01,0.73,-0.269,0.019,76,0,0.019,64,2,266.0,25003.8]
["2025-04-11T09:32:06.000000000",523.88,515.0,11.76,12.15,3.08,3.27,0.711,-0.289,0.02,158,0,0.02,142,9,600.0,25003.8]
["2025-04-11T09:32:06.000000000",523.88,516.0,11.04,11.41,3.34,3.54,0.692,-0.308,0.021,17,0,0.021,29,1,96.6,25003.8]
["2025-04-11T09:32:06.000000000",523.88,517.0,10.33,10.7,3.63,3.84,0.671,-0.329,0.022,91,0,0.022,52,6,314.6,25003.8]
["2025-04-11T09:32:06.000000000",523.88,518.0,9.65,10.0,3.93,4.15,0.65,-0.35,0.022,51,0,0.022,57,15,237.6,25003.8]
["2025-04-11T09:32:06.000000000",523.88,519.0,8.99,9.33,4.26,4.49,0.628,-0.372,0.023,83,0,0.023,35,1,271.4,25003.8]
["2025-04-11T09:32:06.000000000",523.88,520.0,8.35,8.67,4.6,4.85,0.605,-0.395,0.024,127,0,0.024,547,9,1617.6,25003.8]
["2025-04-11T09:32:06.000000000",523.88,521.0,7.72,8.03,4.97,5.22,0.581,-0.418,0.024,78,0,0.024,29,3,256.8,25003.8]
["2025-04-11T09:32:06.000000000",523.88,522.0,7.12,7.42,5.35,5.62,0.557,-0.442,0.025,103,0,0.025,48,6,377.50000000000006,25003.8]
["2025-04-11T09:32:06.000000000",523.88,523.0,6.55,6.83,5.76,6.05,0.533,-0.467,0.025,82,0,0.025,70,0,380.0,25003.8]
["2025-04-11T09:32:06.000000000",523.88,524.0,6.0,6.26,6.19,6.5,0.507,-0.492,0.026,40,0,0.026,33,1,189.8,25003.8]
["2025-04-11T09:32:06.000000000",523.88,525.0,5.47,5.73,6.66,6.98,0.482,-0.518,0.026,119,2,0.026,154,9,709.8,25003.8]
["2025-04-11T09:32:06.000000000",523.88,526.0,4.98,5.22,7.15,7.49,0.455,-0.544,0.026,159,8,0.026,68,10,590.1999999999999,25003.8]
["2025-04-11T09:32:06.000000000",523.88,527.0,4.51,4.74,7.67,8.02,0.429,-0.571,0.026,102,5,0.026,112,1,556.4,25003.8]
["2025-04-11T09:32:06.000000000",523.88,528.0,4.07,4.29,8.21,8.59,0.403,-0.597,0.026,66,1,0.026,80,0,379.6,25003.8]
["2025-04-11T09:32:06.000000000",523.88,529.0,3.66,3.86,8.78,9.17,0.376,-0.624,0.025,109,2,0.025,111,0,550.0,25003.8]
["2025-04-11T09:32:06.000000000",523.88,530.0,3.27,3.46,9.38,9.79,0.35,-0.65,0.025,213,2,0.025,1080,1,3232.5000000000005,25003.8]
["2025-04-11T09:32:06.000000000",523.88,531.0,2.93,3.18,10.01,10.45,0.325,-0.675,0.024,159,1,0.024,26,0,444.00000000000006,25003.8]
["2025-04-11T09:32:06.000000000",523.88,532.0,2.6,2.84,10.67,11.13,0.3,-0.7,0.024,64,1,0.024,174,1,571.1999999999999,25003.8]
["2025-04-11T09:32:06.000000000",523.88,533.0,2.3,2.52,11.36,11.83,0.276,-0.724,0.023,59,2,0.023,24,0,190.9,25003.8]
["2025-04-11T09:32:06.000000000",523.88,534.0,2.02,2.23,12.07,12.56,0.252,-0.747,0.022,121,3,0.022,33,0,338.8,25003.8]
["2025-04-11T09:32:06.000000000",523.88,535.0,1.77,1.97,12.81,13.31,0.23,-0.77,0.021,296,1,0.021,982,2,2683.8,25003.8]
["2025-04-11T09:32:06.000000000",523.88,536.0,1.55,1.74,13.58,14.1,0.209,-0.791,0.02,65,1,0.02,18,0,166.0,25003.8]
["2025-04-11T09:32:06.000000000",523.88,537.0,1.36,1.53,14.37,14.9,0.189,-0.811,0.019,31,2,0.019,36,1,127.3,25003.8]
["2025-04-11T09:32:06.000000000",523.88,538.0,1.17,1.34,15.18,15.72,0.17,-0.83,0.018,59,2,0.018,34,1,167.4,25003.8]
["2025-04-11T09:32:06.000000000",523.88,539.0,1.01,1.17,16.02,16.57,0.152,-0.848,0.017,117,2,0.017,26,0,243.1,25003.8]
["2025-04-11T09:32:06.000000000",523.88,540.0,0.89,1.02,16.87,17.43,0.136,-0.864,0.015,201,80,0.015,324,2,787.4999999999999,25003.8]
["2025-04-11T09:32:06.000000000",523.88,541.0,0.77,0.9,17.73,18.32,0.121,-0.878,0.014,92,0,0.014,27,0,166.6,25003.8]
["2025-04-11T09:32:06.000000000",523.88,542.0,0.66,0.78,18.61,19.22,0.108,-0.892,0.013,37,0,0.013,53,0,117.0,25003.8]
["2025-04-11T09:32:06.000000000",523.88,543.0,0.56,0.69,19.52,20.13,0.096,-0.904,0.012,19,1,0.012,192,1,253.20000000000005,25003.8]
["2025-04-11T09:32:06.000000000",523.88,544.0,0.48,0.6,20.43,21.06,0.085,-0.915,0.011,107,1,0.011,182,0,317.8999999999999,25003.8]
["2025-04-11T09:32:06.000000000",523.88,545.0,0.41,0.53,21.36,21.99,0.075,-0.925,0.01,205,6,0.01,459,0,664.0,25003.8]
["2025-04-11T09:32:06.000000000",523.88,546.0,0.35,0.47,22.29,22.93,0.067,-0.933,0.009,65,3,0.009,55,0,108.0,25003.8]
["2025-04-11T09:32:06.000000000",523.88,547.0,0.3,0.41,23.24,23.88,0.059,-0.941,0.008,105,3,0.008,22,0,101.6,25003.8]
["2025-04-11T09:32:06.000000000",523.88,548.0,0.25,0.37,24.19,24.84,0.052,-0.948,0.007,80,2,0.007,33,0,79.10000000000001,25003.8]
["2025-04-11T09:32:06.000000000",523.88,549.0,0.21,0.33,25.15,25.81,0.046,-0.954,0.007,88,1,0.007,37,0,87.5,25003.8]
["2025-04-11T09:32:06.000000000",523.88,550.0,0.2,0.29,26.12,26.77,0.042,-0.958,0.006,688,17,0.006,373,0,636.5999999999999,25003.8]
["2025-04-11T09:32:06.000000000",523.88,551.0,0.15,0.26,27.09,27.75,0.036,-0.964,0.005,90,0,0.005,1640,0,864.9999999999999,25003.8]
["2025-04-11T09:32:06.000000000",523.88,552.0,0.13,0.24,28.06,28.72,0.033,-0.967,0.005,60,1,0.005,9,0,34.5,25003.8]
["2025-04-11T09:32:06.000000000",523.88,553.0,0.1,0.22,29.04,29.7,0.029,-0.971,0.004,52,0,0.004,56,0,43.2,25003.8]
["2025-04-11T09:32:06.000000000",523.88,554.0,0.08,0.2,28.72,31.92,0.025,-0.975,0.004,43,0,0.004,31,0,29.600000000000005,25003.8]
["2025-04-11T09:32:06.000000000",523.88,555.0,0.07,0.18,29.71,32.91,0.023,-0.977,0.004,280,1,0.004,63,0,137.20000000000002,25003.8]
["2025-04-11T09:32:06.000000000",523.88,556.0,0.05,0.17,30.69,33.9,0.02,-0.98,0.003,26,0,0.003,30,0,16.799999999999997,25003.8]
["2025-04-11T09:32:06.000000000",523.88,557.0,0.04,0.15,31.67,34.89,0.018,-0.982,0.003,67,3,0.003,4,0,21.3,25003.8]
["2025-04-11T09:32:06.000000000",523.88,558.0,0.05,0.14,32.66,35.88,0.017,-0.983,0.003,159,2,0.003,156,0,94.5,25003.8]
["2025-04-11T09:32:06.000000000",523.88,559.0,0.02,0.13,33.65,36.87,0.014,-0.986,0.002,30,0,0.002,216,0,49.2,25003.8]
["2025-04-11T09:32:06.000000000",523.88,560.0,0.01,0.12,34.64,37.87,0.012,-0.988,0.002,149,0,0.002,250,0,79.80000000000001,25003.8]
["2025-04-11T09:32:06.000000000",523.88,561.0,0.03,0.12,35.63,38.86,0.013,-0.986,0.002,29,40,0.002,11,0,8.0,25003.8]
["2025-04-11T09:32:06.000000000",523.88,562.0,0.0,0.11,36.62,39.86,0.01,-0.989,0.002,25,20,0.002,67,0,18.4,25003.8]
["2025-04-11T09:32:06.000000000",523.88,562.5,0.01,0.11,37.12,40.35,0.011,-0.989,0.002,161,0,0.002,4,0,33.0,25003.8]
["2025-04-11T09:32:17.000000000",523.84,484.0,39.68,40.55,0.19,0.25,0.973,-0.026,0.003,0,0,0.003,30,0,9.0,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,485.0,38.7,39.57,0.21,0.28,0.971,-0.029,0.003,25,0,0.003,277,9,90.6,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,486.0,37.72,38.58,0.28,0.35,0.964,-0.036,0.004,1,0,0.004,18,7,7.600000000000001,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,487.0,36.74,37.6,0.25,0.37,0.964,-0.036,0.004,0,0,0.004,31,1,12.4,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,488.0,35.77,36.63,0.27,0.39,0.962,-0.038,0.004,0,0,0.004,161,0,64.4,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,489.0,34.79,35.65,0.3,0.42,0.958,-0.042,0.004,3,1,0.004,73,0,30.4,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,490.0,33.82,34.68,0.32,0.4,0.957,-0.042,0.004,4,1,0.004,192,3,78.4,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,491.0,32.86,33.71,0.33,0.48,0.953,-0.047,0.005,1,0,0.005,82,1,41.5,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,492.0,31.9,32.74,0.39,0.51,0.948,-0.052,0.005,5,0,0.005,120,0,62.5,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,493.0,30.94,31.78,0.4,0.55,0.945,-0.055,0.006,1,0,0.006,47,0,28.800000000000004,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,494.0,29.98,30.82,0.44,0.6,0.94,-0.06,0.006,2,0,0.006,35,0,22.2,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,495.0,29.03,29.86,0.49,0.64,0.935,-0.065,0.006,10,0,0.006,118,2,76.8,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,496.0,28.08,28.91,0.53,0.69,0.93,-0.07,0.007,4,0,0.007,28,1,22.4,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,497.0,27.14,27.96,0.58,0.76,0.924,-0.076,0.007,2,0,0.007,86,0,61.6,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,498.0,26.23,27.0,0.64,0.82,0.918,-0.082,0.008,4,0,0.008,36,0,32.00000000000001,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,499.0,25.29,26.06,0.72,0.88,0.911,-0.089,0.008,3,0,0.008,54,1,45.6,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,500.0,24.37,25.13,0.8,0.98,0.902,-0.098,0.009,25,1,0.009,650,2,607.4999999999999,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,501.0,23.45,24.2,0.85,1.03,0.896,-0.104,0.01,19,0,0.01,153,1,172.0,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,502.0,22.53,23.28,0.93,1.14,0.887,-0.113,0.01,41,1,0.01,50,0,91.0,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,503.0,21.63,22.37,1.02,1.24,0.878,-0.122,0.011,8,0,0.011,59,4,73.69999999999999,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,504.0,20.74,21.46,1.09,1.34,0.869,-0.131,0.012,6,0,0.012,62,2,81.60000000000001,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,505.0,19.85,20.57,1.23,1.43,0.858,-0.142,0.012,22,0,0.012,1047,12,1282.8,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,506.0,18.98,19.69,1.35,1.56,0.847,-0.153,0.013,6,0,0.013,28,1,44.2,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,507.0,18.11,18.81,1.48,1.72,0.834,-0.166,0.014,5,0,0.014,86,1,127.4,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,508.0,17.26,17.95,1.62,1.86,0.821,-0.179,0.015,12,0,0.015,158,1,255.00000000000003,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,509.0,16.42,17.1,1.77,2.02,0.808,-0.192,0.016,23,0,0.016,72,0,152.0,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,510.0,15.6,16.26,1.9,2.19,0.794,-0.206,0.016,73,0,0.016,179,16,403.2,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,511.0,14.79,15.44,2.08,2.37,0.779,-0.221,0.017,104,0,0.017,70,1,295.8,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,512.0,14.0,14.63,2.28,2.57,0.762,-0.238,0.018,78,0,0.018,70,2,266.4,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,513.0,13.22,13.83,2.49,2.79,0.745,-0.255,0.019,10,0,0.019,100,1,209.0,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,514.0,12.45,13.05,2.83,3.02,0.725,-0.275,0.02,76,0,0.02,64,2,280.0,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,515.0,11.7,12.29,3.01,3.28,0.707,-0.293,0.021,158,0,0.021,142,9,630.0000000000001,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,516.0,10.98,11.55,3.27,3.55,0.687,-0.313,0.021,17,0,0.021,29,1,96.6,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,517.0,10.28,10.83,3.56,3.85,0.666,-0.334,0.022,91,0,0.022,52,6,314.6,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,518.0,9.6,10.13,3.86,4.16,0.644,-0.355,0.023,51,0,0.023,57,15,248.4,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,519.0,8.93,9.45,4.18,4.5,0.622,-0.378,0.023,83,0,0.023,35,1,271.4,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,520.0,8.29,8.79,4.52,4.86,0.599,-0.401,0.024,127,0,0.024,547,10,1617.6,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,521.0,7.67,8.15,4.88,5.23,0.575,-0.425,0.025,78,0,0.025,29,3,267.5,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,522.0,7.07,7.53,5.26,5.63,0.551,-0.449,0.025,103,0,0.025,48,6,377.50000000000006,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,523.0,6.49,6.93,5.67,6.05,0.526,-0.474,0.025,82,0,0.025,70,2,380.0,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,524.0,5.94,6.35,6.13,6.51,0.5,-0.5,0.025,40,0,0.025,33,1,182.50000000000003,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,525.0,5.42,5.82,6.55,6.98,0.475,-0.525,0.026,119,2,0.026,154,10,709.8,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,526.0,4.93,5.27,7.03,7.49,0.448,-0.551,0.026,159,8,0.026,68,10,590.1999999999999,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,527.0,4.46,4.8,7.55,8.03,0.422,-0.578,0.026,102,6,0.026,112,1,556.4,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,528.0,4.02,4.37,8.09,8.59,0.396,-0.604,0.025,66,1,0.025,80,0,365.00000000000006,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,529.0,3.61,3.93,8.65,9.18,0.37,-0.63,0.025,109,2,0.025,111,0,550.0,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,530.0,3.21,3.54,9.24,9.8,0.344,-0.656,0.025,213,2,0.025,1080,1,3232.5000000000005,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,531.0,2.86,3.22,9.87,10.45,0.32,-0.68,0.024,159,1,0.024,26,0,444.00000000000006,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,532.0,2.58,2.84,10.53,11.13,0.295,-0.705,0.023,64,1,0.023,174,1,547.4,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,533.0,2.28,2.6,11.21,11.84,0.273,-0.727,0.022,59,2,0.022,24,0,182.6,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,534.0,1.97,2.26,11.92,12.57,0.248,-0.752,0.022,121,3,0.022,33,0,338.8,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,535.0,1.72,2.0,12.65,13.32,0.225,-0.774,0.021,296,1,0.021,982,2,2683.8,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,536.0,1.53,1.77,13.42,14.11,0.206,-0.794,0.02,65,1,0.02,18,0,166.0,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,537.0,1.33,1.56,14.2,14.91,0.186,-0.814,0.019,31,2,0.019,36,1,127.3,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,538.0,1.14,1.38,15.01,15.74,0.167,-0.833,0.017,59,2,0.017,34,1,158.10000000000002,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,539.0,1.0,1.21,15.84,16.58,0.151,-0.849,0.016,117,2,0.016,26,0,228.8,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,540.0,0.85,1.06,16.68,17.46,0.134,-0.866,0.015,201,80,0.015,324,2,787.4999999999999,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,541.0,0.71,0.94,17.55,18.34,0.119,-0.88,0.014,92,0,0.014,27,0,166.6,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,542.0,0.63,0.82,18.43,19.24,0.107,-0.893,0.013,37,1,0.013,53,0,117.0,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,543.0,0.56,0.72,19.33,20.16,0.096,-0.904,0.012,19,1,0.012,192,1,253.20000000000005,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,544.0,0.44,0.64,20.25,21.08,0.084,-0.916,0.011,107,1,0.011,182,0,317.8999999999999,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,545.0,0.41,0.53,21.17,22.02,0.074,-0.925,0.01,205,6,0.01,459,0,664.0,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,546.0,0.35,0.47,22.11,22.96,0.066,-0.934,0.009,65,3,0.009,55,0,108.0,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,547.0,0.3,0.41,23.05,23.91,0.058,-0.942,0.008,105,3,0.008,22,0,101.6,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,548.0,0.25,0.37,24.01,24.87,0.052,-0.948,0.007,80,2,0.007,33,0,79.10000000000001,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,549.0,0.21,0.33,24.97,25.84,0.046,-0.954,0.007,88,1,0.007,37,0,87.5,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,550.0,0.2,0.29,25.93,26.81,0.042,-0.958,0.006,688,17,0.006,373,0,636.5999999999999,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,551.0,0.15,0.26,26.9,27.78,0.036,-0.964,0.005,90,0,0.005,1640,0,864.9999999999999,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,552.0,0.13,0.24,27.88,28.76,0.032,-0.968,0.005,60,1,0.005,9,0,34.5,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,553.0,0.1,0.22,27.54,31.04,0.028,-0.971,0.004,52,0,0.004,56,0,43.2,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,554.0,0.08,0.2,28.51,32.03,0.025,-0.975,0.004,43,0,0.004,31,0,29.600000000000005,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,555.0,0.07,0.18,29.49,33.02,0.022,-0.977,0.004,280,1,0.004,63,0,137.20000000000002,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,556.0,0.05,0.17,30.48,34.01,0.02,-0.98,0.003,26,1,0.003,30,0,16.799999999999997,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,557.0,0.04,0.15,31.46,35.0,0.017,-0.982,0.003,67,3,0.003,4,0,21.3,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,558.0,0.05,0.14,32.45,35.99,0.017,-0.983,0.003,159,2,0.003,156,0,94.5,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,559.0,0.02,0.13,33.44,36.98,0.014,-0.986,0.002,30,0,0.002,216,0,49.2,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,560.0,0.01,0.12,34.43,37.97,0.012,-0.988,0.002,149,0,0.002,250,0,79.80000000000001,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,561.0,0.03,0.12,35.42,38.97,0.013,-0.986,0.002,29,40,0.002,11,0,8.0,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,562.0,0.0,0.11,36.41,39.96,0.01,-0.99,0.002,25,20,0.002,67,0,18.4,25044.09999999999]
["2025-04-11T09:32:17.000000000",523.84,562.5,0.01,0.11,36.91,40.46,0.011,-0.989,0.002,161,0,0.002,4,0,33.0,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,484.0,39.54,40.19,0.19,0.33,0.973,-0.026,0.003,0,0,0.003,30,0,9.0,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,485.0,38.56,39.21,0.21,0.28,0.971,-0.029,0.003,25,0,0.003,277,9,90.6,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,486.0,37.58,38.23,0.23,0.35,0.964,-0.036,0.004,1,0,0.004,18,8,7.600000000000001,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,487.0,36.61,37.25,0.25,0.37,0.964,-0.036,0.004,0,0,0.004,31,1,12.4,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,488.0,35.63,36.28,0.27,0.39,0.962,-0.038,0.004,0,0,0.004,161,0,64.4,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,489.0,34.66,35.3,0.3,0.42,0.958,-0.042,0.004,3,1,0.004,73,0,30.4,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,490.0,33.69,34.33,0.32,0.4,0.957,-0.042,0.004,4,1,0.004,192,3,78.4,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,491.0,32.73,33.36,0.37,0.48,0.953,-0.047,0.005,1,0,0.005,82,1,41.5,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,492.0,31.77,32.4,0.39,0.54,0.948,-0.052,0.005,5,0,0.005,120,0,62.5,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,493.0,30.81,31.43,0.44,0.58,0.945,-0.055,0.006,1,0,0.006,47,0,28.800000000000004,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,494.0,29.86,30.47,0.49,0.6,0.94,-0.06,0.006,2,0,0.006,35,0,22.2,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,495.0,28.9,29.52,0.52,0.67,0.935,-0.065,0.006,10,0,0.006,118,2,76.8,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,496.0,27.96,28.57,0.57,0.72,0.93,-0.07,0.007,4,0,0.007,28,1,22.4,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,497.0,27.02,27.62,0.64,0.76,0.924,-0.076,0.007,2,0,0.007,86,0,61.6,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,498.0,26.1,26.66,0.7,0.85,0.918,-0.082,0.008,4,0,0.008,36,0,32.00000000000001,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,499.0,25.18,25.72,0.77,0.91,0.911,-0.089,0.008,3,0,0.008,54,1,45.6,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,500.0,24.25,24.79,0.85,0.98,0.902,-0.098,0.009,25,1,0.009,650,2,607.4999999999999,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,501.0,23.33,23.87,0.92,1.06,0.896,-0.104,0.01,19,0,0.01,153,1,172.0,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,502.0,22.42,22.95,1.01,1.14,0.887,-0.113,0.01,41,1,0.01,50,0,91.0,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,503.0,21.52,22.04,1.08,1.24,0.878,-0.122,0.011,8,0,0.011,59,4,73.69999999999999,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,504.0,20.63,21.14,1.21,1.34,0.869,-0.131,0.012,6,0,0.012,62,2,81.60000000000001,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,505.0,19.75,20.25,1.32,1.46,0.858,-0.142,0.012,22,0,0.012,1047,12,1282.8,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,506.0,18.87,19.37,1.44,1.59,0.847,-0.153,0.013,6,0,0.013,28,1,44.2,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,507.0,18.01,18.5,1.55,1.75,0.834,-0.166,0.014,5,0,0.014,86,1,127.4,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,508.0,17.17,17.65,1.72,1.89,0.821,-0.179,0.015,12,0,0.015,158,1,255.00000000000003,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,509.0,16.33,16.8,1.85,2.06,0.808,-0.192,0.016,23,0,0.016,72,0,152.0,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,510.0,15.51,15.97,2.02,2.22,0.794,-0.206,0.016,73,0,0.016,179,16,403.2,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,511.0,14.71,15.15,2.2,2.43,0.779,-0.221,0.017,104,0,0.017,70,1,295.8,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,512.0,13.91,14.34,2.4,2.63,0.762,-0.238,0.018,78,0,0.018,70,2,266.4,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,513.0,13.14,13.55,2.62,2.86,0.745,-0.255,0.019,10,0,0.019,100,1,209.0,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,514.0,12.38,12.78,2.86,3.1,0.725,-0.275,0.02,76,0,0.02,64,2,280.0,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,515.0,11.64,12.02,3.11,3.31,0.707,-0.293,0.021,158,0,0.021,142,10,630.0000000000001,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,516.0,10.92,11.29,3.38,3.59,0.687,-0.313,0.021,17,0,0.021,29,1,96.6,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,517.0,10.22,10.58,3.67,3.89,0.666,-0.334,0.022,91,0,0.022,52,6,314.6,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,518.0,9.54,9.89,3.98,4.21,0.644,-0.355,0.023,51,0,0.023,57,15,248.4,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,519.0,8.89,9.21,4.31,4.55,0.622,-0.378,0.023,83,0,0.023,35,1,271.4,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,520.0,8.25,8.56,4.66,4.92,0.599,-0.401,0.024,127,0,0.024,547,11,1617.6,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,521.0,7.63,7.93,5.03,5.3,0.575,-0.425,0.025,78,0,0.025,29,3,267.5,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,522.0,7.03,7.32,5.41,5.7,0.551,-0.449,0.025,103,0,0.025,48,6,377.50000000000006,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,523.0,6.46,6.73,5.83,6.13,0.526,-0.474,0.025,82,0,0.025,70,2,380.0,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,524.0,5.92,6.17,6.27,6.58,0.5,-0.5,0.025,40,0,0.025,33,2,182.50000000000003,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,525.0,5.4,5.64,6.73,7.07,0.475,-0.525,0.026,119,2,0.026,154,11,709.8,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,526.0,4.91,5.14,7.23,7.58,0.448,-0.551,0.026,159,8,0.026,68,10,590.1999999999999,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,527.0,4.45,4.66,7.75,8.12,0.422,-0.578,0.026,102,8,0.026,112,1,556.4,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,528.0,4.01,4.21,8.3,8.69,0.396,-0.604,0.025,66,1,0.025,80,0,365.00000000000006,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,529.0,3.6,3.79,8.87,9.28,0.37,-0.63,0.025,109,2,0.025,111,0,550.0,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,530.0,3.16,3.41,9.47,9.9,0.344,-0.656,0.025,213,2,0.025,1080,1,3232.5000000000005,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,531.0,2.82,3.06,10.11,10.56,0.32,-0.68,0.024,159,1,0.024,26,0,444.00000000000006,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,532.0,2.49,2.73,10.78,11.24,0.295,-0.705,0.023,64,1,0.023,174,1,547.4,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,533.0,2.2,2.42,11.47,11.95,0.273,-0.727,0.022,59,2,0.022,24,0,182.6,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,534.0,1.93,2.14,12.18,12.68,0.248,-0.752,0.022,121,3,0.022,33,0,338.8,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,535.0,1.68,1.86,12.92,13.44,0.225,-0.774,0.021,296,1,0.021,982,2,2683.8,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,536.0,1.48,1.64,13.7,14.23,0.206,-0.794,0.02,65,1,0.02,18,0,166.0,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,537.0,1.29,1.45,14.49,15.03,0.186,-0.814,0.019,31,2,0.019,36,1,127.3,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,538.0,1.1,1.37,15.3,15.86,0.167,-0.833,0.017,59,4,0.017,34,1,158.10000000000002,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,539.0,0.99,1.1,16.14,16.71,0.151,-0.849,0.016,117,2,0.016,26,0,228.8,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,540.0,0.81,0.95,16.98,17.59,0.134,-0.866,0.015,201,80,0.015,324,2,787.4999999999999,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,541.0,0.71,0.83,17.86,18.47,0.119,-0.88,0.014,92,0,0.014,27,0,166.6,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,542.0,0.6,0.73,18.75,19.37,0.107,-0.893,0.013,37,6,0.013,53,0,117.0,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,543.0,0.56,0.64,19.65,20.29,0.096,-0.904,0.012,19,1,0.012,192,1,253.20000000000005,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,544.0,0.44,0.56,20.57,21.22,0.084,-0.916,0.011,107,1,0.011,182,0,317.8999999999999,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,545.0,0.41,0.5,21.5,22.15,0.074,-0.925,0.01,205,6,0.01,459,0,664.0,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,546.0,0.31,0.44,22.44,23.1,0.066,-0.934,0.009,65,3,0.009,55,0,108.0,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,547.0,0.27,0.39,23.39,24.05,0.058,-0.942,0.008,105,3,0.008,22,0,101.6,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,548.0,0.25,0.35,24.34,25.01,0.052,-0.948,0.007,80,2,0.007,33,0,79.10000000000001,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,549.0,0.21,0.31,25.3,25.97,0.046,-0.954,0.007,88,1,0.007,37,0,87.5,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,550.0,0.2,0.29,26.27,26.94,0.042,-0.958,0.006,688,17,0.006,373,0,636.5999999999999,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,551.0,0.15,0.26,27.24,27.92,0.036,-0.964,0.005,90,0,0.005,1640,0,864.9999999999999,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,552.0,0.13,0.24,28.22,28.89,0.032,-0.968,0.005,60,1,0.005,9,0,34.5,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,553.0,0.1,0.22,27.89,31.17,0.028,-0.971,0.004,52,0,0.004,56,0,43.2,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,554.0,0.08,0.2,28.87,32.16,0.025,-0.975,0.004,43,0,0.004,31,0,29.600000000000005,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,555.0,0.07,0.18,29.85,33.15,0.022,-0.977,0.004,280,1,0.004,63,0,137.20000000000002,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,556.0,0.05,0.17,30.84,34.14,0.02,-0.98,0.003,26,6,0.003,30,0,16.799999999999997,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,557.0,0.04,0.15,31.82,35.13,0.017,-0.982,0.003,67,3,0.003,4,0,21.3,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,558.0,0.05,0.14,32.81,36.12,0.017,-0.983,0.003,159,2,0.003,156,0,94.5,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,559.0,0.02,0.13,33.8,37.11,0.014,-0.986,0.002,30,0,0.002,216,0,49.2,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,560.0,0.01,0.12,34.79,38.1,0.012,-0.988,0.002,149,0,0.002,250,0,79.80000000000001,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,561.0,0.03,0.12,35.78,39.1,0.013,-0.986,0.002,29,40,0.002,11,0,8.0,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,562.0,0.0,0.11,36.77,40.09,0.01,-0.99,0.002,25,20,0.002,67,0,18.4,25044.09999999999]
["2025-04-11T09:32:29.000000000",523.65,562.5,0.01,0.11,37.27,40.59,0.011,-0.989,0.002,161,0,0.002,4,0,33.0,25044.09999999999]
["2025-04-11T09:32:40.000000000",523.22,484.0,38.93,39.55,0.19,0.31,0.971,-0.029,0.003,0,0,0.003,30,0,9.0,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,485.0,37.95,38.57,0.21,0.3,0.971,-0.029,0.003,25,0,0.003,277,10,90.6,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,486.0,36.97,37.59,0.23,0.35,0.967,-0.034,0.003,1,0,0.003,18,8,5.7,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,487.0,35.99,36.61,0.25,0.4,0.964,-0.036,0.004,0,0,0.004,31,1,12.4,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,488.0,35.02,35.64,0.27,0.42,0.962,-0.038,0.004,0,0,0.004,161,0,64.4,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,489.0,34.05,34.67,0.3,0.45,0.958,-0.042,0.004,3,1,0.004,73,0,30.4,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,490.0,33.08,33.7,0.32,0.53,0.958,-0.042,0.004,4,1,0.004,192,4,78.4,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,491.0,32.12,32.73,0.37,0.51,0.951,-0.049,0.005,1,0,0.005,82,1,41.5,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,492.0,31.16,31.77,0.39,0.57,0.947,-0.053,0.005,5,0,0.005,120,0,62.5,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,493.0,30.2,30.81,0.44,0.61,0.942,-0.058,0.006,1,0,0.006,47,0,28.800000000000004,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,494.0,29.25,29.85,0.47,0.66,0.94,-0.06,0.006,2,0,0.006,35,0,22.2,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,495.0,28.3,28.9,0.52,0.71,0.934,-0.066,0.006,10,0,0.006,118,2,76.8,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,496.0,27.36,27.96,0.57,0.75,0.928,-0.072,0.007,4,0,0.007,28,1,22.4,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,497.0,26.42,27.01,0.63,0.82,0.924,-0.076,0.007,2,0,0.007,86,0,61.6,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,498.0,25.51,26.06,0.69,0.88,0.917,-0.083,0.008,4,0,0.008,36,0,32.00000000000001,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,499.0,24.58,25.13,0.8,0.95,0.909,-0.091,0.008,3,0,0.008,54,1,45.6,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,500.0,23.66,24.21,0.9,1.05,0.9,-0.1,0.009,25,1,0.009,650,2,607.4999999999999,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,501.0,22.75,23.29,0.92,1.13,0.895,-0.105,0.01,19,0,0.01,153,1,172.0,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,502.0,21.84,22.38,1.01,1.21,0.886,-0.114,0.01,41,1,0.01,50,0,91.0,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,503.0,20.94,21.48,1.1,1.31,0.878,-0.122,0.011,8,0,0.011,59,4,73.69999999999999,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,504.0,20.05,20.58,1.14,1.44,0.868,-0.132,0.012,6,0,0.012,62,2,81.60000000000001,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,505.0,19.18,19.7,1.32,1.55,0.857,-0.143,0.012,22,0,0.012,1047,17,1282.8,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,506.0,18.31,18.83,1.45,1.7,0.846,-0.154,0.013,6,0,0.013,28,1,44.2,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,507.0,17.46,17.97,1.59,1.85,0.834,-0.166,0.014,5,0,0.014,86,1,127.4,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,508.0,16.62,17.12,1.74,2.01,0.821,-0.179,0.015,12,0,0.015,158,1,255.00000000000003,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,509.0,15.79,16.29,1.91,2.18,0.807,-0.193,0.016,23,0,0.016,72,0,152.0,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,510.0,14.98,15.47,2.08,2.36,0.789,-0.211,0.016,73,0,0.016,179,16,403.2,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,511.0,14.18,14.66,2.16,2.56,0.754,-0.216,0.016,104,0,0.017,70,1,285.40000000000003,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,512.0,13.4,13.87,2.34,2.78,0.758,-0.233,0.018,78,0,0.018,70,2,266.4,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,513.0,12.63,13.09,2.69,3.01,0.739,-0.274,0.019,10,0,0.018,100,1,199.0,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,514.0,11.88,12.33,3.06,3.26,0.708,-0.292,0.018,76,0,0.018,64,2,251.99999999999997,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,515.0,11.15,11.59,3.32,3.53,0.704,-0.309,0.02,158,0,0.019,142,10,585.8000000000001,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,516.0,10.44,10.86,3.6,3.82,0.685,-0.327,0.021,17,0,0.02,29,1,93.7,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,517.0,9.75,10.17,3.91,4.1,0.665,-0.335,0.022,91,0,0.022,52,6,314.6,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,518.0,9.08,9.49,4.23,4.46,0.643,-0.357,0.022,51,0,0.022,57,15,237.6,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,519.0,8.44,8.83,4.58,4.82,0.62,-0.38,0.023,83,0,0.023,35,1,271.4,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,520.0,7.81,8.19,4.94,5.19,0.599,-0.402,0.024,127,0,0.024,547,11,1617.6,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,521.0,7.21,7.57,5.32,5.59,0.575,-0.426,0.024,78,0,0.024,29,3,256.8,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,522.0,6.62,6.98,5.73,6.0,0.551,-0.45,0.025,103,0,0.024,48,6,372.7000000000001,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,523.0,6.06,6.41,6.15,6.45,0.526,-0.474,0.025,82,0,0.025,70,2,380.0,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,524.0,5.53,5.86,6.61,6.92,0.501,-0.5,0.026,40,0,0.026,33,2,189.8,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,525.0,5.03,5.35,7.09,7.42,0.474,-0.526,0.026,119,2,0.026,154,11,709.8,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,526.0,4.56,4.86,7.61,7.94,0.448,-0.553,0.026,159,8,0.027,68,10,597.0,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,527.0,4.11,4.4,8.15,8.5,0.421,-0.58,0.026,102,8,0.026,112,1,556.4,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,528.0,3.69,3.97,8.71,9.09,0.395,-0.605,0.026,66,2,0.026,80,0,379.6,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,529.0,3.3,3.57,9.31,9.7,0.368,-0.633,0.026,109,2,0.026,111,0,572.0,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,530.0,2.94,3.4,9.92,10.33,0.34,-0.658,0.025,213,4,0.025,1080,1,3232.5000000000005,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,531.0,2.61,3.0,10.58,11.01,0.315,-0.684,0.025,159,1,0.024,26,0,459.9,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,532.0,2.31,2.66,11.26,11.71,0.267,-0.709,0.026,64,1,0.024,174,1,584.0,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,533.0,2.03,2.43,11.97,12.43,0.213,-0.733,0.026,59,2,0.023,24,0,208.6,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,534.0,1.77,2.14,12.7,13.17,0.215,-0.757,0.023,121,3,0.022,33,0,350.9,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,535.0,1.54,1.89,13.46,13.95,0.22,-0.779,0.021,296,5,0.021,982,2,2683.8,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,536.0,1.4,1.63,14.24,14.74,0.199,-0.8,0.02,65,1,0.02,18,0,166.0,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,537.0,1.17,1.44,15.05,15.56,0.181,-0.819,0.019,31,2,0.019,36,1,127.3,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,538.0,0.94,1.27,15.88,16.4,0.162,-0.838,0.018,59,4,0.018,34,1,167.4,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,539.0,0.81,1.1,16.73,17.26,0.146,-0.854,0.016,117,4,0.016,26,1,228.8,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,540.0,0.76,0.98,17.58,18.15,0.13,-0.872,0.015,201,83,0.015,324,2,787.4999999999999,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,541.0,0.66,0.86,18.47,19.04,0.116,-0.884,0.014,92,0,0.014,27,0,166.6,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,542.0,0.55,0.73,19.36,19.95,0.102,-0.898,0.013,37,6,0.013,53,0,117.0,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,543.0,0.42,0.64,20.28,20.87,0.092,-0.908,0.012,19,3,0.012,192,1,253.20000000000005,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,544.0,0.4,0.56,21.2,21.8,0.08,-0.92,0.011,107,3,0.011,182,0,317.8999999999999,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,545.0,0.4,0.5,22.14,22.74,0.072,-0.928,0.01,205,6,0.01,459,0,664.0,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,546.0,0.31,0.44,23.08,23.69,0.062,-0.938,0.009,65,3,0.009,55,0,108.0,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,547.0,0.23,0.39,24.03,24.65,0.056,-0.945,0.008,105,5,0.008,22,0,101.6,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,548.0,0.21,0.35,24.99,25.61,0.048,-0.952,0.007,80,2,0.007,33,0,79.10000000000001,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,549.0,0.17,0.31,25.95,26.58,0.045,-0.955,0.007,88,2,0.007,37,0,87.5,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,550.0,0.19,0.29,26.92,27.55,0.042,-0.958,0.006,688,18,0.006,373,0,636.5999999999999,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,551.0,0.11,0.26,27.9,28.52,0.036,-0.964,0.005,90,1,0.005,1640,0,864.9999999999999,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,552.0,0.1,0.23,28.87,29.5,0.032,-0.968,0.005,60,1,0.005,9,0,34.5,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,553.0,0.1,0.21,28.55,31.79,0.028,-0.972,0.004,52,0,0.004,56,0,43.2,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,554.0,0.08,0.19,29.53,32.78,0.025,-0.975,0.004,43,0,0.004,31,0,29.600000000000005,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,555.0,0.07,0.18,30.51,33.76,0.022,-0.978,0.004,280,1,0.004,63,0,137.20000000000002,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,556.0,0.05,0.16,31.5,34.75,0.02,-0.98,0.003,26,6,0.003,30,0,16.799999999999997,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,557.0,0.04,0.15,32.48,35.75,0.017,-0.983,0.003,67,3,0.003,4,0,21.3,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,558.0,0.05,0.14,33.47,36.74,0.017,-0.983,0.003,159,2,0.003,156,0,94.5,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,559.0,0.02,0.13,34.46,37.73,0.014,-0.986,0.002,30,0,0.002,216,0,49.2,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,560.0,0.01,0.12,35.45,38.73,0.012,-0.988,0.002,149,0,0.002,250,0,79.80000000000001,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,561.0,0.03,0.12,36.44,39.72,0.013,-0.987,0.002,29,40,0.002,11,0,8.0,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,562.0,0.0,0.11,37.44,40.72,0.01,-0.99,0.002,25,20,0.002,67,0,18.4,25070.999999999996]
["2025-04-11T09:32:40.000000000",523.22,562.5,0.01,0.11,37.93,41.21,0.011,-0.989,0.002,161,0,0.002,4,0,33.0,25070.999999999996]
["2025-04-11T09:32:52.000000000",523.53,484.0,39.27,39.98,0.19,0.31,0.971,-0.029,0.003,0,0,0.003,30,0,9.0,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,485.0,38.11,39.0,0.21,0.3,0.97,-0.03,0.003,25,0,0.003,277,10,90.6,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,486.0,37.32,38.02,0.23,0.38,0.965,-0.035,0.004,1,0,0.004,18,8,7.600000000000001,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,487.0,36.34,37.04,0.27,0.4,0.962,-0.038,0.004,0,0,0.004,31,1,12.4,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,488.0,35.19,36.06,0.3,0.42,0.959,-0.041,0.004,0,0,0.004,161,0,64.4,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,489.0,34.4,35.09,0.33,0.45,0.956,-0.044,0.004,3,1,0.004,73,0,30.4,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,490.0,33.43,34.12,0.36,0.48,0.952,-0.048,0.005,4,1,0.005,192,4,98.0,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,491.0,32.47,33.15,0.39,0.51,0.949,-0.051,0.005,1,0,0.005,82,1,41.5,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,492.0,31.51,32.19,0.43,0.57,0.944,-0.056,0.005,5,0,0.005,120,0,62.5,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,493.0,30.38,31.23,0.44,0.61,0.941,-0.059,0.006,1,0,0.006,47,0,28.800000000000004,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,494.0,29.6,30.27,0.51,0.66,0.935,-0.065,0.006,2,0,0.006,35,0,22.2,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,495.0,28.65,29.32,0.56,0.71,0.93,-0.07,0.007,10,0,0.007,118,2,89.60000000000001,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,496.0,27.7,28.37,0.62,0.75,0.924,-0.076,0.007,4,0,0.007,28,1,22.4,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,497.0,26.62,27.42,0.7,0.82,0.917,-0.083,0.008,2,0,0.008,86,0,70.4,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,498.0,25.68,26.48,0.74,0.88,0.911,-0.089,0.008,4,0,0.008,36,0,32.00000000000001,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,499.0,24.76,25.53,0.82,0.95,0.904,-0.096,0.009,3,0,0.009,54,1,51.3,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,500.0,23.84,24.6,0.8,1.05,0.899,-0.101,0.009,25,1,0.009,650,2,607.4999999999999,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,501.0,22.92,23.68,0.88,1.13,0.89,-0.109,0.01,19,0,0.01,153,1,172.0,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,502.0,22.02,22.77,1.05,1.21,0.88,-0.12,0.011,41,1,0.011,50,0,100.1,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,503.0,21.12,21.86,1.15,1.31,0.87,-0.13,0.011,8,0,0.011,59,4,73.69999999999999,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,504.0,20.23,20.96,1.23,1.4,0.862,-0.138,0.012,6,0,0.012,62,2,81.60000000000001,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,505.0,19.36,20.08,1.34,1.52,0.851,-0.149,0.013,22,5,0.013,1047,17,1389.6999999999998,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,506.0,18.49,19.2,1.47,1.65,0.839,-0.161,0.013,6,0,0.013,28,1,44.2,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,507.0,17.64,18.34,1.61,1.79,0.826,-0.173,0.014,5,0,0.014,86,1,127.4,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,508.0,16.8,17.48,1.76,1.95,0.813,-0.187,0.015,12,0,0.015,158,1,255.00000000000003,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,509.0,15.97,16.64,1.92,2.14,0.798,-0.202,0.016,23,0,0.016,72,0,152.0,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,510.0,15.16,15.81,2.09,2.32,0.784,-0.216,0.017,73,0,0.017,179,16,428.4000000000001,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,511.0,14.49,15.0,2.28,2.52,0.768,-0.232,0.018,104,0,0.018,70,1,313.2,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,512.0,13.7,14.2,2.48,2.73,0.751,-0.249,0.018,78,0,0.018,70,2,266.4,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,513.0,12.93,13.41,2.7,2.9,0.735,-0.265,0.019,10,0,0.019,100,1,209.0,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,514.0,12.18,12.64,2.94,3.12,0.717,-0.283,0.02,76,0,0.02,64,2,280.0,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,515.0,11.32,11.89,3.19,3.4,0.699,-0.303,0.021,158,0,0.021,142,11,630.0000000000001,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,516.0,10.72,11.16,3.47,3.68,0.68,-0.323,0.022,17,0,0.022,29,1,101.2,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,517.0,9.92,10.45,3.76,3.99,0.657,-0.344,0.022,91,0,0.022,52,6,314.6,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,518.0,9.25,9.76,4.08,4.32,0.636,-0.366,0.023,51,0,0.023,57,15,248.4,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,519.0,8.71,9.1,4.41,4.66,0.613,-0.389,0.024,83,0,0.024,35,3,283.2,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,520.0,7.98,8.45,4.77,5.03,0.588,-0.412,0.024,127,0,0.024,547,12,1617.6,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,521.0,7.46,7.82,5.13,5.45,0.564,-0.436,0.025,78,0,0.025,29,3,267.5,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,522.0,6.78,7.21,5.53,5.82,0.54,-0.461,0.026,103,0,0.025,48,7,387.8,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,523.0,6.3,6.62,5.94,6.25,0.514,-0.486,0.026,82,0,0.026,70,3,395.2,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,524.0,5.76,6.07,6.39,6.71,0.489,-0.511,0.025,40,0,0.025,33,3,182.50000000000003,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,525.0,5.25,5.54,6.86,7.2,0.463,-0.537,0.025,119,2,0.025,154,11,682.5,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,526.0,4.77,5.04,7.36,7.84,0.438,-0.562,0.025,159,9,0.025,68,10,567.5000000000001,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,527.0,4.25,4.57,7.89,8.39,0.411,-0.589,0.025,102,8,0.025,112,3,535.0,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,528.0,3.88,4.12,8.44,8.85,0.387,-0.613,0.025,66,2,0.025,80,0,365.00000000000006,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,529.0,3.42,3.71,9.02,9.57,0.359,-0.641,0.025,109,3,0.025,111,0,550.0,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,530.0,3.04,3.32,9.62,10.07,0.331,-0.669,0.025,213,4,0.025,1080,1,3232.5000000000005,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,531.0,2.71,3.0,10.27,10.74,0.306,-0.694,0.024,159,1,0.024,26,0,444.00000000000006,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,532.0,2.43,2.68,10.94,11.43,0.282,-0.718,0.023,64,1,0.023,174,1,547.4,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,533.0,2.14,2.38,11.63,12.14,0.259,-0.741,0.022,59,3,0.022,24,0,182.6,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,534.0,1.87,2.11,12.35,13.03,0.236,-0.764,0.021,121,3,0.021,33,0,323.40000000000003,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,535.0,1.64,1.86,13.1,13.8,0.214,-0.786,0.02,296,5,0.02,982,2,2556.0,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,536.0,1.4,1.64,13.88,14.6,0.192,-0.808,0.019,65,1,0.019,18,0,157.7,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,537.0,1.17,1.45,14.68,15.42,0.174,-0.826,0.018,31,2,0.018,36,1,120.6,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,538.0,0.98,1.28,15.49,16.25,0.155,-0.845,0.017,59,4,0.017,34,1,158.10000000000002,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,539.0,0.84,1.1,16.34,17.11,0.136,-0.864,0.016,117,4,0.016,26,1,228.8,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,540.0,0.76,0.98,17.2,18.0,0.125,-0.875,0.015,201,83,0.015,324,2,787.4999999999999,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,541.0,0.66,0.85,18.06,18.89,0.109,-0.891,0.013,92,0,0.013,27,0,154.7,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,542.0,0.55,0.73,18.96,19.8,0.098,-0.902,0.012,37,6,0.012,53,1,108.0,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,543.0,0.42,0.64,19.86,20.72,0.085,-0.915,0.011,19,3,0.011,192,1,232.1,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,544.0,0.4,0.58,20.78,21.35,0.076,-0.924,0.01,107,3,0.01,182,0,289.0,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,545.0,0.4,0.51,21.72,22.28,0.07,-0.93,0.009,205,6,0.009,459,0,597.5999999999999,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,546.0,0.31,0.44,22.66,23.23,0.061,-0.939,0.009,65,3,0.009,55,0,108.0,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,547.0,0.25,0.39,23.61,24.18,0.054,-0.946,0.008,105,5,0.008,22,0,101.6,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,548.0,0.21,0.35,24.56,25.14,0.048,-0.952,0.007,80,2,0.007,33,0,79.10000000000001,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,549.0,0.17,0.31,25.53,26.11,0.042,-0.958,0.006,88,2,0.006,37,0,75.0,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,550.0,0.15,0.29,26.49,27.08,0.038,-0.962,0.006,688,18,0.006,373,0,636.5999999999999,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,551.0,0.11,0.26,27.47,28.37,0.033,-0.967,0.005,90,1,0.005,1640,0,864.9999999999999,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,552.0,0.1,0.23,28.44,29.03,0.029,-0.971,0.005,60,1,0.005,9,0,34.5,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,553.0,0.1,0.21,28.12,31.44,0.027,-0.973,0.004,52,0,0.004,56,0,43.2,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,554.0,0.08,0.19,29.11,32.61,0.024,-0.976,0.004,43,0,0.004,31,0,29.600000000000005,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,555.0,0.07,0.18,30.09,33.41,0.022,-0.978,0.003,280,1,0.003,63,0,102.9,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,556.0,0.05,0.16,31.07,34.4,0.019,-0.981,0.003,26,6,0.003,30,0,16.799999999999997,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,557.0,0.04,0.15,32.06,35.39,0.017,-0.983,0.003,67,3,0.003,4,0,21.3,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,558.0,0.05,0.14,33.05,36.57,0.017,-0.983,0.003,159,2,0.003,156,0,94.5,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,559.0,0.02,0.13,34.04,37.38,0.014,-0.986,0.002,30,0,0.002,216,0,49.2,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,560.0,0.01,0.12,35.03,38.56,0.012,-0.988,0.002,149,0,0.002,250,0,79.80000000000001,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,561.0,0.03,0.12,36.02,39.56,0.013,-0.987,0.002,29,40,0.002,11,0,8.0,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,562.0,0.0,0.11,37.01,40.55,0.01,-0.99,0.002,25,20,0.002,67,0,18.4,24877.799999999992]
["2025-04-11T09:32:52.000000000",523.53,562.5,0.01,0.11,37.51,41.05,0.011,-0.989,0.002,161,0,0.002,4,0,33.0,24877.799999999992]
["2025-04-11T09:33:03.000000000",523.37,484.0,33.9,39.84,0.2,0.36,0.971,-0.029,0.003,0,0,0.003,30,0,9.0,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,485.0,33.5,38.86,0.23,0.3,0.971,-0.03,0.003,25,0,0.003,277,10,90.6,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,486.0,32.52,37.88,0.25,0.59,0.965,-0.026,0.004,1,0,0.003,18,8,5.8,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,487.0,31.54,36.9,0.27,0.43,0.962,-0.037,0.004,0,0,0.004,31,1,12.4,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,488.0,33.4,35.93,0.29,0.46,0.96,-0.039,0.004,0,0,0.004,161,0,64.4,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,489.0,29.59,34.95,0.32,0.49,0.957,-0.043,0.004,3,1,0.004,73,0,30.4,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,490.0,28.63,33.98,0.35,0.52,0.955,-0.047,0.005,4,1,0.005,192,4,98.0,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,491.0,27.66,33.01,0.39,0.56,0.95,-0.051,0.005,1,0,0.005,82,1,41.5,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,492.0,26.7,32.05,0.42,0.6,0.948,-0.054,0.005,5,0,0.005,120,0,62.5,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,493.0,25.74,31.09,0.47,0.65,0.943,-0.059,0.006,1,0,0.006,47,0,28.800000000000004,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,494.0,24.79,30.13,0.51,0.7,0.937,-0.064,0.006,2,0,0.006,35,0,22.2,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,495.0,23.84,29.18,0.56,0.78,0.931,-0.069,0.007,10,0,0.007,118,2,89.60000000000001,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,496.0,22.89,28.23,0.61,0.81,0.926,-0.074,0.007,4,0,0.007,28,1,22.4,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,497.0,21.95,27.26,0.7,0.9,0.919,-0.081,0.008,2,0,0.008,86,0,70.4,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,498.0,21.01,26.33,0.73,0.94,0.938,-0.087,0.007,4,0,0.008,36,0,31.600000000000005,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,499.0,20.08,25.4,0.8,1.02,0.907,-0.094,0.009,3,0,0.009,54,1,51.3,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,500.0,22.09,24.47,0.94,1.1,0.897,-0.103,0.009,25,1,0.009,650,4,607.4999999999999,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,501.0,18.25,23.55,0.96,1.22,0.891,-0.107,0.01,19,0,0.01,153,1,172.0,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,502.0,17.34,22.63,1.05,1.29,0.882,-0.116,0.01,41,1,0.01,50,0,91.0,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,503.0,16.44,21.73,1.14,1.4,0.873,-0.125,0.011,8,0,0.011,59,4,73.69999999999999,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,504.0,15.55,20.83,1.25,2.53,0.862,-0.096,0.012,6,0,0.011,62,2,75.4,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,505.0,14.67,19.95,1.37,1.55,0.851,-0.147,0.013,22,5,0.013,1047,19,1389.6999999999998,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,506.0,13.8,19.07,1.49,1.77,0.84,-0.158,0.013,6,0,0.013,28,1,44.2,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,507.0,12.94,18.21,1.63,1.92,0.828,-0.173,0.014,5,0,0.014,86,1,127.4,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,508.0,12.09,17.35,1.78,2.07,0.815,-0.186,0.015,12,0,0.015,158,1,255.00000000000003,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,509.0,11.26,16.51,1.94,2.24,0.8,-0.2,0.016,23,0,0.016,72,0,152.0,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,510.0,13.37,15.68,2.12,2.42,0.788,-0.215,0.017,73,0,0.016,179,17,410.50000000000006,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,511.0,12.1,14.87,2.31,2.62,0.81,-0.231,0.018,104,0,0.017,70,1,306.20000000000005,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,512.0,8.83,14.07,2.52,2.83,0.761,-0.247,0.018,78,0,0.018,70,2,266.4,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,513.0,10.5,13.29,2.74,3.06,0.763,-0.265,0.02,10,0,0.019,100,1,210.0,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,514.0,7.29,12.52,2.97,3.2,0.742,-0.259,0.021,76,0,0.021,64,2,294.00000000000006,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,515.0,6.55,11.77,3.22,3.57,0.716,-0.3,0.022,158,0,0.02,142,11,631.6,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,516.0,5.83,11.04,3.5,3.85,0.679,-0.323,0.021,17,0,0.021,29,1,96.6,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,517.0,5.13,10.33,3.79,4.1,0.661,-0.341,0.022,91,0,0.022,52,6,314.6,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,518.0,4.45,9.65,4.11,4.48,0.652,-0.364,0.025,51,0,0.022,57,17,252.9,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,519.0,3.79,8.98,4.44,4.83,0.626,-0.377,0.025,83,0,0.025,35,5,295.0,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,520.0,3.15,8.33,4.85,5.25,0.592,-0.408,0.023,127,0,0.023,547,15,1550.1999999999998,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,521.0,2.54,7.7,5.17,5.67,0.569,-0.431,0.024,78,0,0.024,29,3,256.8,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,522.0,6.46,7.1,5.56,5.99,0.545,-0.452,0.025,103,0,0.027,48,7,387.1,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,523.0,6.0,6.52,5.98,6.47,0.52,-0.48,0.025,82,0,0.025,70,5,380.0,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,524.0,5.46,5.96,6.42,7.0,0.495,-0.506,0.026,40,0,0.026,33,3,189.8,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,525.0,4.83,5.43,6.89,7.51,0.468,-0.532,0.026,119,2,0.026,154,11,709.8,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,526.0,4.59,4.94,7.4,8.0,0.441,-0.558,0.026,159,9,0.026,68,10,590.1999999999999,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,527.0,4.13,4.47,7.92,13.17,0.414,-0.585,0.026,102,8,0.026,112,3,556.4,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,528.0,3.7,4.03,8.48,13.74,0.387,-0.611,0.026,66,2,0.026,80,0,379.6,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,529.0,3.3,3.62,9.06,14.33,0.361,-0.637,0.026,109,3,0.025,111,0,560.9,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,530.0,2.8,3.23,9.67,11.0,0.336,-0.667,0.025,213,4,0.025,1080,2,3232.5000000000005,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,531.0,2.58,2.88,10.32,12.7,0.307,-0.693,0.025,159,1,0.025,26,0,462.5,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,532.0,2.27,2.56,10.99,13.4,0.282,-0.718,0.024,64,1,0.024,174,1,571.1999999999999,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,533.0,0.73,2.27,11.69,16.99,0.258,-0.742,0.023,59,3,0.023,24,0,190.9,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,534.0,1.73,2.0,12.41,17.73,0.235,-0.766,0.022,121,3,0.022,33,0,338.8,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,535.0,1.49,1.76,13.17,15.53,0.217,-0.788,0.021,296,5,0.021,982,2,2683.8,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,536.0,1.4,1.54,13.95,17.7,0.193,-0.807,0.02,65,1,0.02,18,0,166.0,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,537.0,1.1,1.35,14.75,17.12,0.177,-0.828,0.018,31,2,0.018,36,1,120.6,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,538.0,0.93,1.18,15.58,17.92,0.209,-0.847,0.017,59,4,0.017,34,1,158.10000000000002,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,539.0,0.8,1.03,16.42,18.78,0.199,-0.863,0.016,117,4,0.016,26,1,228.8,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,540.0,0.75,0.89,17.27,22.64,0.127,-0.851,0.015,201,83,0.015,324,2,787.4999999999999,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,541.0,0.57,0.78,18.15,20.57,0.112,-0.868,0.014,92,0,0.014,27,0,166.6,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,542.0,0.48,0.68,19.05,21.44,0.1,-0.9,0.013,37,6,0.013,53,1,117.0,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,543.0,0.41,0.6,19.96,22.38,0.088,-0.912,0.011,19,3,0.011,192,1,232.1,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,544.0,0.34,0.52,20.89,26.27,0.078,-0.908,0.01,107,3,0.011,182,0,307.2,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,545.0,0.4,0.46,21.82,27.21,0.072,-0.927,0.01,205,6,0.01,459,0,664.0,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,546.0,0.24,0.41,22.77,28.0,0.061,-0.939,0.009,65,3,0.009,55,0,108.0,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,547.0,0.2,0.36,23.72,29.11,0.055,-0.948,0.008,105,5,0.008,22,0,101.6,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,548.0,0.17,0.32,24.68,27.13,0.049,-0.954,0.007,80,2,0.007,33,0,79.10000000000001,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,549.0,0.14,0.29,25.64,28.18,0.042,-0.958,0.006,88,2,0.006,37,0,75.0,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,550.0,0.11,0.26,26.61,32.01,0.035,-0.965,0.005,688,19,0.005,373,0,530.5,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,551.0,0.09,0.23,27.59,30.03,0.031,-0.969,0.005,90,1,0.005,1640,0,864.9999999999999,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,552.0,0.08,0.21,27.3,31.01,0.028,-0.973,0.004,60,1,0.004,9,0,27.6,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,553.0,0.06,0.15,28.27,31.99,0.021,-0.979,0.004,52,0,0.004,56,0,43.2,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,554.0,0.05,0.18,29.25,32.96,0.022,-0.979,0.004,43,0,0.004,31,0,29.600000000000005,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,555.0,0.04,0.16,30.24,33.97,0.02,-0.981,0.003,280,1,0.003,63,0,102.9,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,556.0,0.03,0.15,31.22,37.9,0.018,-0.983,0.003,26,6,0.003,30,0,16.799999999999997,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,557.0,0.01,0.14,32.21,38.89,0.015,-0.985,0.003,67,3,0.003,4,0,21.3,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,558.0,0.05,0.13,33.2,39.88,0.016,-0.984,0.003,159,2,0.003,156,0,94.5,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,559.0,0.0,0.12,34.19,40.87,0.014,-0.988,0.002,30,0,0.002,216,0,49.2,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,560.0,0.0,0.12,35.18,41.87,0.012,-0.988,0.002,149,0,0.002,250,0,79.80000000000001,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,561.0,0.03,0.11,36.18,42.86,0.111,-0.889,0.007,29,40,0.007,11,0,28.000000000000004,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,562.0,0.0,0.1,37.17,43.86,0.011,-0.989,0.002,25,20,0.002,67,0,18.4,25090.099999999988]
["2025-04-11T09:33:03.000000000",523.37,562.5,0.01,0.1,37.67,44.35,0.012,-0.892,0.002,161,0,0.006,4,0,34.6,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,484.0,39.0,39.64,0.2,0.33,0.971,-0.029,0.003,0,0,0.003,30,0,9.0,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,485.0,38.02,38.66,0.23,0.3,0.971,-0.03,0.003,25,0,0.003,277,10,90.6,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,486.0,37.04,37.68,0.25,0.37,0.965,-0.026,0.004,1,0,0.003,18,8,5.8,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,487.0,36.07,36.7,0.27,0.4,0.962,-0.037,0.004,0,0,0.004,31,1,12.4,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,488.0,35.1,35.73,0.31,0.42,0.96,-0.039,0.004,0,0,0.004,161,0,64.4,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,489.0,34.13,34.76,0.34,0.45,0.957,-0.043,0.004,3,1,0.004,73,0,30.4,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,490.0,33.16,33.78,0.37,0.48,0.955,-0.047,0.005,4,1,0.005,192,4,98.0,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,491.0,32.2,32.82,0.39,0.52,0.95,-0.051,0.005,1,0,0.005,82,1,41.5,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,492.0,31.24,31.86,0.45,0.56,0.948,-0.054,0.005,5,0,0.005,120,0,62.5,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,493.0,30.28,30.9,0.47,0.6,0.943,-0.059,0.006,1,0,0.006,47,0,28.800000000000004,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,494.0,29.33,29.94,0.53,0.65,0.937,-0.064,0.006,2,0,0.006,35,0,22.2,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,495.0,28.39,28.99,0.58,0.7,0.931,-0.069,0.007,10,0,0.007,118,2,89.60000000000001,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,496.0,27.44,28.04,0.63,0.75,0.926,-0.074,0.007,4,0,0.007,28,1,22.4,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,497.0,26.53,27.08,0.7,0.81,0.919,-0.081,0.008,2,0,0.008,86,0,70.4,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,498.0,25.6,26.14,0.77,0.88,0.938,-0.087,0.007,4,0,0.008,36,0,31.600000000000005,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,499.0,24.67,25.21,0.83,0.95,0.907,-0.094,0.009,3,0,0.009,54,1,51.3,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,500.0,23.75,24.29,0.96,1.03,0.897,-0.103,0.009,25,1,0.009,650,4,607.4999999999999,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,501.0,22.84,23.37,0.99,1.11,0.891,-0.107,0.01,19,0,0.01,153,1,172.0,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,502.0,21.93,22.46,1.08,1.2,0.882,-0.116,0.01,41,1,0.01,50,0,91.0,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,503.0,21.04,21.55,1.18,1.31,0.873,-0.125,0.011,8,0,0.011,59,4,73.69999999999999,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,504.0,20.15,20.66,1.29,1.44,0.862,-0.096,0.012,6,0,0.011,62,2,75.4,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,505.0,19.28,19.78,1.41,1.54,0.851,-0.147,0.013,22,5,0.013,1047,19,1389.6999999999998,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,506.0,18.42,18.9,1.54,1.67,0.84,-0.158,0.013,6,0,0.013,28,1,44.2,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,507.0,17.56,18.04,1.7,1.85,0.828,-0.173,0.014,5,0,0.014,86,1,127.4,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,508.0,16.73,17.19,1.84,2.0,0.815,-0.186,0.015,12,0,0.015,158,1,255.00000000000003,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,509.0,15.9,16.35,2.02,2.17,0.8,-0.2,0.016,23,0,0.016,72,0,152.0,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,510.0,15.09,15.53,2.12,2.36,0.788,-0.215,0.017,73,0,0.016,179,17,410.50000000000006,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,511.0,14.29,14.72,2.38,2.56,0.81,-0.231,0.018,104,0,0.017,70,1,306.20000000000005,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,512.0,13.51,13.92,2.52,2.77,0.761,-0.247,0.018,78,0,0.018,70,2,266.4,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,513.0,12.74,13.15,2.8,3.0,0.763,-0.265,0.02,10,0,0.019,100,1,210.0,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,514.0,11.99,12.38,3.04,3.2,0.742,-0.259,0.021,76,0,0.021,64,2,294.00000000000006,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,515.0,11.26,11.63,3.29,3.5,0.716,-0.3,0.022,158,0,0.02,142,11,631.6,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,516.0,10.54,10.91,3.57,3.79,0.679,-0.323,0.021,17,0,0.021,29,1,96.6,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,517.0,9.86,10.2,3.87,4.1,0.661,-0.341,0.022,91,0,0.022,52,6,314.6,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,518.0,9.19,9.52,4.19,4.43,0.652,-0.364,0.025,51,0,0.022,57,17,252.9,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,519.0,8.54,8.86,4.53,4.78,0.626,-0.377,0.025,83,0,0.025,35,5,295.0,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,520.0,7.91,8.22,4.89,5.15,0.592,-0.408,0.023,127,0,0.023,547,15,1550.1999999999998,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,521.0,7.3,7.59,5.27,5.54,0.569,-0.431,0.024,78,2,0.024,29,3,256.8,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,522.0,6.72,6.99,5.67,5.95,0.545,-0.452,0.025,103,0,0.027,48,7,387.1,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,523.0,6.15,6.42,6.09,6.39,0.52,-0.48,0.025,82,2,0.025,70,5,380.0,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,524.0,5.62,5.87,6.54,6.86,0.495,-0.506,0.026,40,0,0.026,33,4,189.8,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,525.0,5.11,5.35,7.02,7.35,0.468,-0.532,0.026,119,3,0.026,154,11,709.8,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,526.0,4.63,4.86,7.53,7.88,0.441,-0.558,0.026,159,9,0.026,68,10,590.1999999999999,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,527.0,4.18,4.4,8.06,8.43,0.414,-0.585,0.026,102,9,0.026,112,3,556.4,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,528.0,3.76,3.97,8.62,9.01,0.387,-0.611,0.026,66,2,0.026,80,0,379.6,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,529.0,3.36,3.56,9.21,9.62,0.361,-0.637,0.026,109,3,0.025,111,0,560.9,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,530.0,3.01,3.23,9.82,10.25,0.336,-0.667,0.025,213,9,0.025,1080,2,3232.5000000000005,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,531.0,2.68,2.88,10.48,10.92,0.307,-0.693,0.025,159,1,0.025,26,0,462.5,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,532.0,2.37,2.56,11.16,11.62,0.282,-0.718,0.024,64,1,0.024,174,1,571.1999999999999,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,533.0,2.08,2.21,11.86,12.34,0.258,-0.742,0.023,59,3,0.023,24,0,190.9,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,534.0,1.82,1.96,12.59,13.09,0.235,-0.766,0.022,121,3,0.022,33,0,338.8,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,535.0,1.59,1.72,13.34,13.86,0.217,-0.788,0.021,296,5,0.021,982,2,2683.8,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,536.0,1.4,1.51,14.13,14.66,0.193,-0.807,0.02,65,1,0.02,18,0,166.0,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,537.0,1.2,1.32,14.94,15.48,0.177,-0.828,0.018,31,2,0.018,36,1,120.6,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,538.0,1.03,1.15,15.77,16.32,0.209,-0.847,0.017,59,4,0.017,34,1,158.10000000000002,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,539.0,0.89,1.0,16.61,17.18,0.199,-0.863,0.016,117,4,0.016,26,1,228.8,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,540.0,0.8,0.89,17.47,18.07,0.127,-0.851,0.015,201,83,0.015,324,2,787.4999999999999,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,541.0,0.65,0.78,18.35,18.97,0.112,-0.868,0.014,92,0,0.014,27,0,166.6,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,542.0,0.55,0.68,19.25,19.87,0.1,-0.9,0.013,37,11,0.013,53,1,117.0,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,543.0,0.47,0.6,20.17,20.8,0.088,-0.912,0.011,19,3,0.011,192,1,232.1,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,544.0,0.4,0.52,21.09,21.73,0.078,-0.908,0.01,107,3,0.011,182,0,307.2,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,545.0,0.34,0.46,22.03,22.67,0.072,-0.927,0.01,205,8,0.01,459,0,664.0,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,546.0,0.28,0.41,22.97,23.62,0.061,-0.939,0.009,65,4,0.009,55,0,108.0,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,547.0,0.24,0.36,23.92,24.58,0.055,-0.948,0.008,105,5,0.008,22,0,101.6,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,548.0,0.2,0.32,24.88,25.54,0.049,-0.954,0.007,80,2,0.007,33,0,79.10000000000001,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,549.0,0.17,0.29,25.85,26.51,0.042,-0.958,0.006,88,2,0.006,37,0,75.0,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,550.0,0.14,0.26,26.82,27.48,0.035,-0.965,0.005,688,20,0.005,373,0,530.5,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,551.0,0.12,0.23,27.79,28.46,0.031,-0.969,0.005,90,2,0.005,1640,0,864.9999999999999,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,552.0,0.09,0.21,27.54,30.68,0.028,-0.973,0.004,60,1,0.004,9,0,27.6,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,553.0,0.08,0.15,28.51,31.67,0.021,-0.979,0.004,52,0,0.004,56,0,43.2,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,554.0,0.06,0.18,29.5,32.65,0.022,-0.979,0.004,43,0,0.004,31,0,29.600000000000005,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,555.0,0.05,0.16,30.48,33.64,0.02,-0.981,0.003,280,1,0.003,63,0,102.9,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,556.0,0.03,0.15,31.46,34.63,0.018,-0.983,0.003,26,6,0.003,30,0,16.799999999999997,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,557.0,0.02,0.14,32.45,35.62,0.015,-0.985,0.003,67,3,0.003,4,0,21.3,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,558.0,0.05,0.13,33.44,36.62,0.016,-0.984,0.003,159,2,0.003,156,0,94.5,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,559.0,0.0,0.12,34.43,37.61,0.014,-0.988,0.002,30,0,0.002,216,0,49.2,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,560.0,0.0,0.12,35.42,38.61,0.012,-0.988,0.002,149,0,0.002,250,0,79.80000000000001,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,561.0,0.03,0.11,36.42,39.6,0.111,-0.889,0.007,29,40,0.007,11,0,28.000000000000004,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,562.0,0.0,0.1,37.41,40.6,0.011,-0.989,0.002,25,20,0.002,67,0,18.4,25090.099999999988]
["2025-04-11T09:33:15.000000000",523.13,562.5,0.01,0.1,37.91,41.1,0.012,-0.892,0.002,161,0,0.006,4,0,34.6,25090.099999999988]
["2025-04-11T09:33:26.000000000",523.39,484.0,39.23,39.83,0.21,0.33,0.969,-0.031,0.003,0,0,0.003,30,0,9.0,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,485.0,38.25,38.85,0.23,0.32,0.969,-0.031,0.003,25,0,0.003,277,11,90.6,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,486.0,37.28,37.87,0.25,0.38,0.964,-0.036,0.004,1,0,0.004,18,8,7.600000000000001,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,487.0,36.3,36.89,0.27,0.4,0.961,-0.038,0.004,0,0,0.004,31,1,12.4,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,488.0,35.33,35.92,0.3,0.43,0.958,-0.042,0.004,0,0,0.004,161,0,64.4,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,489.0,34.35,34.94,0.32,0.45,0.955,-0.045,0.005,3,1,0.005,73,0,38.0,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,490.0,33.39,33.97,0.35,0.49,0.952,-0.048,0.005,4,1,0.005,192,4,98.0,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,491.0,32.42,33.01,0.39,0.52,0.948,-0.052,0.005,1,0,0.005,82,1,41.5,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,492.0,31.46,32.04,0.43,0.56,0.943,-0.057,0.006,5,0,0.006,120,0,75.0,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,493.0,30.51,31.08,0.47,0.6,0.939,-0.06,0.006,1,0,0.006,47,0,28.800000000000004,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,494.0,29.55,30.12,0.51,0.65,0.934,-0.066,0.006,2,0,0.006,35,0,22.2,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,495.0,28.6,29.17,0.56,0.7,0.929,-0.071,0.007,10,0,0.007,118,2,89.60000000000001,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,496.0,27.66,28.22,0.61,0.76,0.923,-0.077,0.007,4,0,0.007,28,1,22.4,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,497.0,26.72,27.28,0.7,0.82,0.917,-0.083,0.008,2,0,0.008,86,0,70.4,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,498.0,25.8,26.32,0.74,0.88,0.91,-0.09,0.008,4,0,0.008,36,0,32.00000000000001,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,499.0,24.87,25.39,0.81,0.96,0.903,-0.097,0.009,3,0,0.009,54,1,51.3,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,500.0,23.95,24.46,0.82,1.03,0.897,-0.103,0.009,25,1,0.009,650,9,607.4999999999999,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,501.0,23.03,23.54,0.96,1.12,0.887,-0.113,0.01,19,0,0.01,153,1,172.0,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,502.0,22.12,22.63,1.05,1.21,0.878,-0.122,0.011,41,1,0.011,50,0,100.1,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,503.0,21.22,21.72,1.15,1.31,0.868,-0.131,0.011,8,0,0.011,59,4,73.69999999999999,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,504.0,20.33,20.83,1.21,1.4,0.858,-0.142,0.012,6,0,0.012,62,2,81.60000000000001,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,505.0,19.45,19.94,1.33,1.52,0.847,-0.153,0.013,22,5,0.013,1047,19,1389.6999999999998,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,506.0,18.59,19.07,1.45,1.65,0.835,-0.165,0.014,6,0,0.014,28,8,47.6,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,507.0,17.73,18.2,1.59,1.79,0.822,-0.178,0.014,5,0,0.014,86,1,127.4,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,508.0,16.88,17.35,1.74,1.94,0.808,-0.192,0.015,12,0,0.015,158,1,255.00000000000003,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,509.0,16.05,16.51,1.89,2.11,0.795,-0.205,0.016,23,0,0.016,72,0,152.0,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,510.0,15.23,15.68,2.1,2.29,0.78,-0.219,0.017,73,0,0.017,179,17,428.4000000000001,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,511.0,14.43,14.86,2.25,2.48,0.763,-0.237,0.018,104,0,0.018,70,8,313.2,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,512.0,13.64,14.07,2.46,2.69,0.748,-0.252,0.019,78,0,0.019,70,2,281.20000000000005,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,513.0,12.87,13.28,2.7,2.91,0.729,-0.271,0.019,10,0,0.019,100,3,209.0,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,514.0,12.11,12.51,2.93,3.16,0.711,-0.289,0.02,76,0,0.02,64,2,280.0,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,515.0,11.37,11.76,3.18,3.41,0.691,-0.309,0.021,158,0,0.021,142,11,630.0000000000001,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,516.0,10.65,11.03,3.5,3.69,0.671,-0.329,0.022,17,0,0.022,29,2,101.2,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,517.0,9.95,10.32,3.75,3.99,0.65,-0.35,0.022,91,0,0.022,52,6,314.6,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,518.0,9.28,9.63,4.07,4.32,0.628,-0.372,0.023,51,0,0.023,57,17,248.4,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,519.0,8.63,8.97,4.4,4.66,0.605,-0.395,0.024,83,0,0.024,35,5,283.2,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,520.0,7.99,8.32,4.75,5.03,0.581,-0.419,0.024,127,0,0.024,547,17,1617.6,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,521.0,7.38,7.69,5.12,5.41,0.557,-0.443,0.025,78,2,0.025,29,3,267.5,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,522.0,6.78,7.08,5.52,5.82,0.533,-0.467,0.025,103,0,0.025,48,9,377.50000000000006,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,523.0,6.22,6.5,5.94,6.25,0.507,-0.492,0.025,82,2,0.025,70,5,380.0,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,524.0,5.68,5.95,6.38,6.71,0.482,-0.518,0.026,40,0,0.026,33,4,189.8,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,525.0,5.16,5.42,6.86,7.2,0.456,-0.544,0.026,119,3,0.026,154,11,709.8,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,526.0,4.68,4.92,7.36,7.72,0.429,-0.57,0.026,159,9,0.026,68,10,590.1999999999999,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,527.0,4.22,4.46,7.89,8.26,0.403,-0.597,0.026,102,9,0.026,112,3,556.4,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,528.0,3.79,4.02,8.45,8.84,0.377,-0.623,0.025,66,2,0.025,80,0,365.00000000000006,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,529.0,3.39,3.6,9.03,9.44,0.351,-0.649,0.025,109,3,0.025,111,0,550.0,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,530.0,3.02,3.23,9.64,10.06,0.326,-0.675,0.024,213,9,0.024,1080,2,3103.2000000000003,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,531.0,2.68,2.89,10.29,10.73,0.301,-0.7,0.024,159,1,0.024,26,0,444.00000000000006,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,532.0,2.37,2.56,10.97,11.42,0.276,-0.724,0.023,64,1,0.023,174,1,547.4,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,533.0,2.08,2.27,11.67,12.14,0.251,-0.749,0.022,59,3,0.022,24,0,182.6,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,534.0,1.82,1.99,12.4,12.88,0.228,-0.772,0.021,121,3,0.021,33,0,323.40000000000003,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,535.0,1.58,1.75,13.15,13.65,0.21,-0.79,0.02,296,7,0.02,982,2,2556.0,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,536.0,1.4,1.54,13.93,14.44,0.189,-0.811,0.019,65,1,0.019,18,0,157.7,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,537.0,1.16,1.35,14.74,15.26,0.167,-0.833,0.018,31,2,0.018,36,1,120.6,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,538.0,1.0,1.18,15.57,16.1,0.151,-0.849,0.017,59,4,0.017,34,1,158.10000000000002,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,539.0,0.85,1.0,16.42,16.95,0.133,-0.867,0.015,117,4,0.015,26,1,214.5,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,540.0,0.8,0.88,17.27,17.84,0.122,-0.877,0.014,201,83,0.014,324,2,735.0,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,541.0,0.62,0.76,18.15,18.73,0.106,-0.893,0.013,92,7,0.013,27,0,154.7,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,542.0,0.53,0.67,19.05,19.64,0.095,-0.905,0.012,37,11,0.012,53,1,108.0,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,543.0,0.45,0.58,19.97,20.56,0.084,-0.916,0.011,19,10,0.011,192,1,232.1,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,544.0,0.38,0.51,20.89,21.49,0.074,-0.926,0.01,107,3,0.01,182,0,289.0,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,545.0,0.32,0.45,21.83,22.43,0.066,-0.934,0.009,205,8,0.009,459,0,597.5999999999999,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,546.0,0.27,0.4,22.77,23.38,0.058,-0.942,0.008,65,4,0.008,55,0,96.0,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,547.0,0.23,0.35,23.73,24.34,0.051,-0.949,0.007,105,5,0.007,22,0,88.9,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,548.0,0.19,0.31,24.69,25.3,0.045,-0.955,0.007,80,2,0.007,33,0,79.10000000000001,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,549.0,0.16,0.28,25.65,26.27,0.04,-0.96,0.006,88,2,0.006,37,0,75.0,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,550.0,0.13,0.25,26.62,27.24,0.035,-0.965,0.005,688,20,0.005,373,0,530.5,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,551.0,0.11,0.23,27.6,28.21,0.031,-0.969,0.005,90,2,0.005,1640,0,864.9999999999999,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,552.0,0.09,0.21,27.38,30.38,0.027,-0.973,0.004,60,1,0.004,9,0,27.6,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,553.0,0.07,0.15,28.36,31.37,0.022,-0.978,0.004,52,0,0.004,56,0,43.2,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,554.0,0.05,0.17,29.34,32.36,0.022,-0.978,0.004,43,0,0.004,31,0,29.600000000000005,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,555.0,0.05,0.16,30.33,33.34,0.019,-0.98,0.003,280,2,0.003,63,0,102.9,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,556.0,0.03,0.14,31.31,34.33,0.017,-0.983,0.003,26,6,0.003,30,0,16.799999999999997,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,557.0,0.02,0.13,32.3,35.33,0.015,-0.985,0.003,67,3,0.003,4,0,21.3,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,558.0,0.05,0.13,33.29,36.32,0.016,-0.984,0.003,159,2,0.003,156,0,94.5,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,559.0,0.0,0.12,34.28,37.31,0.012,-0.988,0.002,30,0,0.002,216,0,49.2,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,560.0,0.0,0.11,35.27,38.31,0.011,-0.989,0.002,149,0,0.002,250,0,79.80000000000001,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,561.0,0.03,0.11,36.27,39.3,0.012,-0.987,0.002,29,40,0.002,11,0,8.0,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,562.0,0.0,0.1,37.26,40.3,0.009,-0.99,0.002,25,20,0.002,67,0,18.4,24635.499999999996]
["2025-04-11T09:33:26.000000000",523.39,562.5,0.01,0.1,37.76,40.8,0.01,-0.99,0.002,161,0,0.002,4,0,33.0,24635.499999999996]
["2025-04-11T09:33:39.000000000",523.46,484.0,39.5,42.87,0.21,0.33,0.969,-0.031,0.003,0,0,0.003,30,0,9.0,24771.6]
["2025-04-11T09:33:39.000000000",523.46,485.0,36.28,43.02,0.23,0.32,0.968,-0.032,0.003,25,0,0.003,277,11,90.6,24771.6]
["2025-04-11T09:33:39.000000000",523.46,486.0,37.55,40.89,0.25,0.38,0.964,-0.036,0.004,1,0,0.004,18,8,7.600000000000001,24771.6]
["2025-04-11T09:33:39.000000000",523.46,487.0,36.57,39.9,0.27,0.4,0.962,-0.038,0.004,0,0,0.004,31,1,12.4,24771.6]
["2025-04-11T09:33:39.000000000",523.46,488.0,33.35,40.09,0.3,0.43,0.958,-0.042,0.004,0,0,0.004,161,0,64.4,24771.6]
["2025-04-11T09:33:39.000000000",523.46,489.0,34.62,37.93,0.32,0.45,0.956,-0.044,0.004,3,1,0.004,73,0,30.4,24771.6]
["2025-04-11T09:33:39.000000000",523.46,490.0,33.65,36.94,0.35,0.49,0.952,-0.048,0.005,4,1,0.005,192,4,98.0,24771.6]
["2025-04-11T09:33:39.000000000",523.46,491.0,32.69,35.96,0.39,0.52,0.948,-0.052,0.005,1,0,0.005,82,1,41.5,24771.6]
["2025-04-11T09:33:39.000000000",523.46,492.0,31.72,34.98,0.43,0.56,0.944,-0.056,0.006,5,0,0.006,120,0,75.0,24771.6]
["2025-04-11T09:33:39.000000000",523.46,493.0,26.0,34.0,0.47,0.6,0.94,-0.06,0.006,1,0,0.006,47,0,28.800000000000004,24771.6]
["2025-04-11T09:33:39.000000000",523.46,494.0,29.81,33.02,0.51,0.65,0.934,-0.066,0.006,2,0,0.006,35,0,22.2,24771.6]
["2025-04-11T09:33:39.000000000",523.46,495.0,28.86,33.47,0.56,0.7,0.928,-0.071,0.007,10,0,0.007,118,2,89.60000000000001,24771.6]
["2025-04-11T09:33:39.000000000",523.46,496.0,23.02,31.08,0.61,0.76,0.924,-0.076,0.007,4,0,0.007,28,1,22.4,24771.6]
["2025-04-11T09:33:39.000000000",523.46,497.0,22.08,30.14,0.7,0.82,0.917,-0.083,0.008,2,0,0.008,86,0,70.4,24771.6]
["2025-04-11T09:33:39.000000000",523.46,498.0,26.05,29.2,0.74,0.88,0.911,-0.089,0.008,4,0,0.008,36,0,32.00000000000001,24771.6]
["2025-04-11T09:33:39.000000000",523.46,499.0,25.12,28.27,0.81,0.96,0.904,-0.096,0.009,3,0,0.009,54,1,51.3,24771.6]
["2025-04-11T09:33:39.000000000",523.46,500.0,24.2,26.51,0.92,1.03,0.897,-0.103,0.009,25,1,0.009,650,9,607.4999999999999,24771.6]
["2025-04-11T09:33:39.000000000",523.46,501.0,23.28,26.74,0.96,1.12,0.888,-0.112,0.01,19,0,0.01,153,1,172.0,24771.6]
["2025-04-11T09:33:39.000000000",523.46,502.0,18.0,25.79,1.0,1.21,0.879,-0.121,0.011,41,1,0.011,50,0,100.1,24771.6]
["2025-04-11T09:33:39.000000000",523.46,503.0,17.0,24.84,1.1,1.31,0.87,-0.13,0.011,8,0,0.011,59,4,73.69999999999999,24771.6]
["2025-04-11T09:33:39.000000000",523.46,504.0,20.57,23.89,1.23,1.43,0.861,-0.139,0.012,6,0,0.012,62,2,81.60000000000001,24771.6]
["2025-04-11T09:33:39.000000000",523.46,505.0,17.69,24.29,1.35,1.55,0.849,-0.15,0.013,22,5,0.013,1047,21,1389.6999999999998,24771.6]
["2025-04-11T09:33:39.000000000",523.46,506.0,14.0,22.01,1.47,1.68,0.838,-0.162,0.014,6,0,0.014,28,8,47.6,24771.6]
["2025-04-11T09:33:39.000000000",523.46,507.0,17.95,21.1,1.6,1.82,0.825,-0.175,0.014,5,0,0.014,86,6,127.4,24771.6]
["2025-04-11T09:33:39.000000000",523.46,508.0,12.2,20.25,1.75,1.97,0.812,-0.188,0.015,12,0,0.015,158,1,255.00000000000003,24771.6]
["2025-04-11T09:33:39.000000000",523.46,509.0,11.36,19.41,1.9,2.14,0.798,-0.202,0.016,23,0,0.016,72,0,152.0,24771.6]
["2025-04-11T09:33:39.000000000",523.46,510.0,13.43,17.64,2.1,2.32,0.782,-0.218,0.017,73,0,0.017,179,17,428.4000000000001,24771.6]
["2025-04-11T09:33:39.000000000",523.46,511.0,10.0,17.91,2.26,2.54,0.766,-0.234,0.018,104,0,0.018,70,8,313.2,24771.6]
["2025-04-11T09:33:39.000000000",523.46,512.0,9.0,17.01,2.46,2.74,0.749,-0.251,0.019,78,0,0.019,70,2,281.20000000000005,24771.6]
["2025-04-11T09:33:39.000000000",523.46,513.0,8.15,16.19,2.67,2.97,0.732,-0.268,0.019,10,0,0.019,100,3,209.0,24771.6]
["2025-04-11T09:33:39.000000000",523.46,514.0,8.0,15.73,2.8,3.2,0.714,-0.286,0.02,76,0,0.02,64,3,280.0,24771.6]
["2025-04-11T09:33:39.000000000",523.46,515.0,7.0,14.86,3.05,3.45,0.694,-0.306,0.021,158,0,0.021,142,11,630.0000000000001,24771.6]
["2025-04-11T09:33:39.000000000",523.46,516.0,6.0,13.99,3.5,3.73,0.673,-0.327,0.022,17,0,0.022,29,3,101.2,24771.6]
["2025-04-11T09:33:39.000000000",523.46,517.0,5.21,13.24,3.56,4.02,0.652,-0.348,0.022,91,0,0.022,52,8,314.6,24771.6]
["2025-04-11T09:33:39.000000000",523.46,518.0,5.0,12.79,3.87,4.34,0.63,-0.37,0.023,51,0,0.023,57,17,248.4,24771.6]
["2025-04-11T09:33:39.000000000",523.46,519.0,4.0,10.0,4.23,4.67,0.607,-0.393,0.024,83,0,0.024,35,7,283.2,24771.6]
["2025-04-11T09:33:39.000000000",523.46,520.0,6.13,10.31,4.54,5.02,0.584,-0.416,0.024,127,0,0.024,547,19,1617.6,24771.6]
["2025-04-11T09:33:39.000000000",523.46,521.0,3.0,10.0,4.96,5.4,0.56,-0.44,0.025,78,2,0.025,29,3,267.5,24771.6]
["2025-04-11T09:33:39.000000000",523.46,522.0,6.67,7.44,5.36,5.8,0.535,-0.465,0.025,103,0,0.025,48,9,377.50000000000006,24771.6]
["2025-04-11T09:33:39.000000000",523.46,523.0,6.27,6.79,5.78,6.23,0.51,-0.49,0.025,82,2,0.025,70,6,380.0,24771.6]
["2025-04-11T09:33:39.000000000",523.46,524.0,5.75,6.2,6.14,6.71,0.484,-0.516,0.026,40,0,0.026,33,13,189.8,24771.6]
["2025-04-11T09:33:39.000000000",523.46,525.0,5.23,5.67,6.57,7.3,0.458,-0.542,0.026,119,3,0.026,154,11,709.8,24771.6]
["2025-04-11T09:33:39.000000000",523.46,526.0,4.73,5.17,6.0,8.0,0.432,-0.568,0.026,159,9,0.026,68,10,590.1999999999999,24771.6]
["2025-04-11T09:33:39.000000000",523.46,527.0,4.26,4.7,4.98,13.0,0.405,-0.595,0.026,102,9,0.026,112,3,556.4,24771.6]
["2025-04-11T09:33:39.000000000",523.46,528.0,3.82,4.25,5.57,13.63,0.379,-0.621,0.026,66,2,0.026,80,0,379.6,24771.6]
["2025-04-11T09:33:39.000000000",523.46,529.0,3.41,3.82,6.05,14.0,0.353,-0.647,0.025,109,9,0.025,111,0,550.0,24771.6]
["2025-04-11T09:33:39.000000000",523.46,530.0,3.01,3.3,7.66,11.0,0.327,-0.673,0.025,213,12,0.025,1080,2,3232.5000000000005,24771.6]
["2025-04-11T09:33:39.000000000",523.46,531.0,2.68,2.95,5.96,12.56,0.302,-0.698,0.024,159,1,0.024,26,0,444.00000000000006,24771.6]
["2025-04-11T09:33:39.000000000",523.46,532.0,2.37,2.63,6.64,13.24,0.277,-0.723,0.023,64,1,0.023,174,1,547.4,24771.6]
["2025-04-11T09:33:39.000000000",523.46,533.0,2.08,2.33,9.76,13.97,0.253,-0.747,0.022,59,3,0.022,24,0,182.6,24771.6]
["2025-04-11T09:33:39.000000000",523.46,534.0,1.82,2.05,11.0,14.71,0.231,-0.769,0.021,121,3,0.021,33,0,323.40000000000003,24771.6]
["2025-04-11T09:33:39.000000000",523.46,535.0,1.58,1.8,11.24,15.45,0.209,-0.791,0.02,296,7,0.02,982,2,2556.0,24771.6]
["2025-04-11T09:33:39.000000000",523.46,536.0,1.4,1.58,11.96,16.24,0.19,-0.81,0.019,65,1,0.019,18,0,157.7,24771.6]
["2025-04-11T09:33:39.000000000",523.46,537.0,1.2,1.39,12.83,17.05,0.171,-0.829,0.018,31,2,0.018,36,1,120.6,24771.6]
["2025-04-11T09:33:39.000000000",523.46,538.0,1.03,1.18,11.0,17.87,0.151,-0.848,0.017,59,4,0.017,34,1,158.10000000000002,24771.6]
["2025-04-11T09:33:39.000000000",523.46,539.0,0.88,1.03,14.46,18.72,0.135,-0.865,0.016,117,4,0.016,26,1,228.8,24771.6]
["2025-04-11T09:33:39.000000000",523.46,540.0,0.8,0.91,15.45,22.0,0.122,-0.878,0.014,201,83,0.014,324,2,735.0,24771.6]
["2025-04-11T09:33:39.000000000",523.46,541.0,0.65,0.79,16.33,20.49,0.107,-0.893,0.013,92,7,0.013,27,0,154.7,24771.6]
["2025-04-11T09:33:39.000000000",523.46,542.0,0.55,0.7,14.77,21.39,0.094,-0.905,0.012,37,11,0.012,53,1,108.0,24771.6]
["2025-04-11T09:33:39.000000000",523.46,543.0,0.47,0.61,17.97,22.31,0.083,-0.917,0.011,19,10,0.011,192,1,232.1,24771.6]
["2025-04-11T09:33:39.000000000",523.46,544.0,0.4,0.51,18.9,23.23,0.074,-0.926,0.01,107,3,0.01,182,0,289.0,24771.6]
["2025-04-11T09:33:39.000000000",523.46,545.0,0.34,0.45,19.94,24.21,0.065,-0.935,0.009,205,8,0.009,459,0,597.5999999999999,24771.6]
["2025-04-11T09:33:39.000000000",523.46,546.0,0.27,0.4,20.78,25.12,0.057,-0.943,0.008,65,4,0.008,55,0,96.0,24771.6]
["2025-04-11T09:33:39.000000000",523.46,547.0,0.23,0.35,21.84,26.08,0.05,-0.95,0.007,105,6,0.007,22,0,88.9,24771.6]
["2025-04-11T09:33:39.000000000",523.46,548.0,0.19,0.31,20.4,27.03,0.044,-0.956,0.007,80,2,0.007,33,0,79.10000000000001,24771.6]
["2025-04-11T09:33:39.000000000",523.46,549.0,0.16,0.28,23.66,28.0,0.039,-0.961,0.006,88,2,0.006,37,0,75.0,24771.6]
["2025-04-11T09:33:39.000000000",523.46,550.0,0.13,0.25,24.74,31.87,0.034,-0.966,0.005,688,20,0.005,373,0,530.5,24771.6]
["2025-04-11T09:33:39.000000000",523.46,551.0,0.11,0.23,25.66,29.95,0.031,-0.969,0.005,90,2,0.005,1640,0,864.9999999999999,24771.6]
["2025-04-11T09:33:39.000000000",523.46,552.0,0.09,0.21,26.58,30.93,0.027,-0.973,0.004,60,1,0.004,9,0,27.6,24771.6]
["2025-04-11T09:33:39.000000000",523.46,553.0,0.07,0.15,27.62,31.91,0.021,-0.979,0.004,52,0,0.004,56,0,43.2,24771.6]
["2025-04-11T09:33:39.000000000",523.46,554.0,0.05,0.17,28.55,32.03,0.021,-0.979,0.003,43,0,0.003,31,0,22.2,24771.6]
["2025-04-11T09:33:39.000000000",523.46,555.0,0.05,0.16,29.56,33.02,0.019,-0.98,0.003,280,2,0.003,63,0,102.9,24771.6]
["2025-04-11T09:33:39.000000000",523.46,556.0,0.03,0.14,29.44,34.01,0.016,-0.984,0.003,26,6,0.003,30,0,16.799999999999997,24771.6]
["2025-04-11T09:33:39.000000000",523.46,557.0,0.02,0.13,30.43,35.0,0.014,-0.986,0.002,67,4,0.002,4,0,14.2,24771.6]
["2025-04-11T09:33:39.000000000",523.46,558.0,0.05,0.13,31.42,35.99,0.016,-0.984,0.003,159,2,0.003,156,0,94.5,24771.6]
["2025-04-11T09:33:39.000000000",523.46,559.0,0.0,0.12,32.41,36.98,0.012,-0.988,0.002,30,0,0.002,216,0,49.2,24771.6]
["2025-04-11T09:33:39.000000000",523.46,560.0,0.0,0.11,34.59,37.98,0.011,-0.989,0.002,149,0,0.002,250,0,79.80000000000001,24771.6]
["2025-04-11T09:33:39.000000000",523.46,561.0,0.03,0.11,34.4,38.97,0.012,-0.987,0.002,29,40,0.002,11,0,8.0,24771.6]
["2025-04-11T09:33:39.000000000",523.46,562.0,0.0,0.1,35.39,39.97,0.009,-0.99,0.002,25,20,0.002,67,0,18.4,24771.6]
["2025-04-11T09:33:39.000000000",523.46,562.5,0.01,0.1,37.08,40.47,0.01,-0.99,0.002,161,0,0.002,4,0,33.0,24771.6]
["2025-04-11T09:33:50.000000000",524.02,518.0,9.74,10.05,3.82,4.01,0.65,-0.35,0.022,51,0,0.022,57,17,237.6,24995.099999999995]
["2025-04-11T09:34:02.000000000",524.04,508.0,17.5,20.25,1.31,1.78,0.824,-0.176,0.014,12,0,0.014,158,1,238.00000000000003,24995.099999999995]
["2025-04-11T09:34:13.000000000",523.67,529.0,3.41,3.75,8.71,9.26,0.366,-0.644,0.027,109,10,0.029,111,0,616.2,25063.599999999995]
["2025-04-11T09:34:25.000000000",523.69,519.0,7.45,9.08,4.22,5.0,0.612,-0.387,0.024,83,0,0.024,35,7,283.2,25130.39999999999]
["2025-04-11T09:34:37.000000000",523.44,541.0,0.65,0.78,18.23,18.7,0.108,-0.892,0.013,92,7,0.013,27,0,154.7,24925.699999999997]
["2025-04-11T09:34:48.000000000",523.82,553.0,0.09,0.2,27.29,30.87,0.026,-0.974,0.004,52,0,0.004,56,0,43.2,24925.699999999997]
["2025-04-11T09:35:00.000000000",524.45,555.0,0.06,0.17,29.41,31.91,0.021,-0.975,0.003,280,8,0.004,63,0,109.2,25177.699999999997]
["2025-04-11T09:35:11.000000000",525.21,497.0,22.77,37.23,0.49,0.63,0.925,-0.073,0.007,2,0,0.007,86,1,61.6,24358.49999999999]
["2025-04-11T09:35:35.000000000",524.82,487.0,37.77,38.4,0.21,0.36,0.966,-0.033,0.003,0,0,0.003,31,1,9.3,25903.1]
["2025-04-11T09:35:35.000000000",524.82,508.0,18.14,18.55,1.44,1.64,0.837,-0.163,0.014,12,0,0.014,158,1,238.00000000000003,25903.1]
["2025-04-11T09:35:46.000000000",524.91,497.0,27.99,28.61,0.54,0.67,0.93,-0.07,0.007,2,0,0.007,86,1,61.6,25903.1]
["2025-04-11T09:35:58.000000000",524.79,521.0,7.9,8.23,4.51,4.77,0.602,-0.398,0.023,78,2,0.023,29,7,246.1,26192.5]
["2025-04-11T09:36:09.000000000",524.62,543.0,0.57,0.7,17.6,19.48,0.097,-0.902,0.012,19,13,0.012,192,1,253.20000000000005,25371.0]
["2025-04-11T09:36:32.000000000",525.08,486.0,34.0,41.98,0.19,0.33,0.97,-0.03,0.003,1,0,0.003,18,8,5.7,25720.800000000007]
["2025-04-11T09:36:32.000000000",525.08,556.0,0.06,0.19,27.51,36.0,0.023,-0.977,0.004,26,6,0.004,30,0,22.4,25720.800000000007]
["2025-04-11T09:36:44.000000000",524.54,522.0,7.07,7.55,4.75,5.19,0.55,-0.447,0.033,103,0,0.033,48,25,498.30000000000007,25282.3]
["2025-04-11T09:37:11.000000000",524.3,488.0,36.16,40.55,0.27,0.38,0.964,-0.036,0.004,0,0,0.004,161,1,64.4,26020.3]
["2025-04-11T09:37:11.000000000",524.3,509.0,16.67,19.3,1.69,1.83,0.82,-0.18,0.015,23,0,0.015,72,4,142.5,26020.3]
["2025-04-11T09:37:23.000000000",524.32,531.0,2.4,3.06,9.56,11.35,0.323,-0.678,0.025,159,3,0.025,26,0,462.5,25700.099999999995]
["2025-04-11T09:37:34.000000000",524.32,521.0,7.74,7.98,4.58,4.8,0.584,-0.415,0.024,78,2,0.024,29,8,256.8,25700.099999999995]
["2025-04-11T09:37:46.000000000",524.19,543.0,0.55,0.66,19.29,21.15,0.091,-0.907,0.011,19,14,0.011,192,1,232.1,25189.79999999999]
["2025-04-11T09:37:57.000000000",523.84,532.0,2.41,2.65,9.25,11.08,0.294,-0.706,0.024,64,4,0.024,174,1,571.1999999999999,25545.2]
["2025-04-11T09:38:09.000000000",523.43,555.0,0.09,0.2,30.69,33.21,0.025,-0.975,0.004,280,10,0.004,63,0,137.20000000000002,25751.999999999996]
["2025-04-11T09:38:32.000000000",523.94,497.0,27.41,27.86,0.54,0.77,0.92,-0.08,0.008,2,0,0.008,86,1,70.4,25150.699999999997]
["2025-04-11T09:38:44.000000000",524.6,488.0,36.73,37.36,0.24,0.35,0.963,-0.037,0.004,0,0,0.004,161,1,64.4,26075.4]
["2025-04-11T09:38:56.000000000",525.13,511.0,15.61,16.3,1.7,1.86,0.811,-0.19,0.016,104,0,0.016,70,9,278.40000000000003,26057.500000000007]
["2025-04-11T09:38:56.000000000",525.13,562.5,0.01,0.11,35.75,39.09,0.011,-0.99,0.002,161,3,0.002,4,0,33.0,26057.500000000007]
["2025-04-11T09:39:08.000000000",526.37,524.0,7.1,12.27,3.65,4.88,0.543,-0.455,0.029,40,13,0.029,33,30,211.7,25724.200000000008]
["2025-04-11T09:39:19.000000000",525.96,545.0,0.51,0.66,19.14,24.69,0.086,-0.911,0.011,205,33,0.011,459,0,730.4,25675.300000000007]
["2025-04-11T09:39:31.000000000",526.44,536.0,1.63,2.19,7.0,13.65,0.253,-0.756,0.022,65,9,0.022,18,0,182.6,26580.200000000004]
["2025-04-11T09:39:42.000000000",526.79,558.0,0.06,0.22,28.75,36.0,0.022,-0.978,0.003,159,2,0.003,156,0,94.5,26717.000000000007]
["2025-04-11T09:40:40.000000000",525.97,508.0,18.72,19.59,1.02,1.42,0.861,-0.139,0.013,12,0,0.013,158,2,221.0,26464.000000000007]
["2025-04-11T09:40:52.000000000",525.18,490.0,31.0,36.4,0.19,0.36,0.968,-0.032,0.004,4,1,0.004,192,11,78.4,26464.000000000007]
["2025-04-11T09:41:03.000000000",525.04,512.0,14.62,15.18,1.9,2.11,0.794,-0.206,0.017,78,2,0.017,70,10,251.6,26160.700000000008]
["2025-04-11T09:41:03.000000000",525.04,533.0,2.53,2.7,10.45,11.02,0.308,-0.692,0.024,59,5,0.024,24,0,199.2,26160.700000000008]
["2025-04-11T09:41:26.000000000",524.6,523.0,6.6,7.16,5.1,5.5,0.551,-0.449,0.026,82,4,0.026,70,26,395.2,25950.900000000005]
["2025-04-11T09:41:26.000000000",524.6,530.0,2.56,3.73,8.65,9.44,0.365,-0.635,0.026,213,27,0.026,1080,3,3361.7999999999997,25950.900000000005]
["2025-04-11T09:41:38.000000000",524.38,535.0,1.85,2.06,12.26,12.94,0.239,-0.758,0.022,296,38,0.022,982,2,2811.6,25929.900000000005]
["2025-04-11T09:41:49.000000000",524.66,557.0,0.09,0.21,30.51,34.41,0.025,-0.975,0.004,67,4,0.004,4,0,28.4,25937.000000000007]
["2025-04-11T09:42:13.000000000",524.42,499.0,25.36,29.27,0.58,0.72,0.924,-0.076,0.008,3,0,0.008,54,16,45.6,25855.000000000004]
["2025-04-11T09:42:24.000000000",524.93,489.0,35.81,37.95,0.19,0.31,0.968,-0.032,0.004,3,1,0.004,73,0,30.4,25853.40000000001]
["2025-04-11T09:42:35.000000000",525.36,512.0,15.11,20.28,1.8,2.07,0.788,-0.211,0.018,78,2,0.018,70,14,266.4,25780.00000000001]
["2025-04-11T09:42:35.000000000",525.36,542.0,0.79,0.95,14.95,17.74,0.119,-0.881,0.014,37,21,0.014,53,1,126.0,25780.00000000001]
["2025-04-11T09:42:58.000000000",525.85,525.0,6.13,6.47,5.44,5.72,0.527,-0.473,0.027,119,21,0.027,154,30,737.1,26451.700000000004]
["2025-04-11T09:42:58.000000000",525.85,546.0,0.49,0.62,20.52,21.15,0.085,-0.915,0.011,65,13,0.011,55,0,131.99999999999997,26451.700000000004]
["2025-04-11T09:43:20.000000000",526.1,538.0,1.51,1.69,11.33,13.87,0.202,-0.797,0.02,59,9,0.02,34,1,186.0,26519.7]
["2025-04-11T09:43:20.000000000",526.1,559.0,0.07,0.19,28.0,34.83,0.022,-0.978,0.003,30,1,0.003,216,0,73.8,26519.7]
["2025-04-11T09:43:43.000000000",527.38,493.0,34.46,35.17,0.22,0.35,0.964,-0.036,0.004,1,0,0.004,47,0,19.2,26815.000000000004]
["2025-04-11T09:43:54.000000000",527.2,493.0,29.43,34.89,0.22,0.35,0.964,-0.036,0.004,1,0,0.004,47,0,19.2,26815.000000000004]
["2025-04-11T09:44:06.000000000",526.95,514.0,14.49,15.04,1.88,2.09,0.794,-0.214,0.018,76,0,0.018,64,17,251.99999999999997,26586.200000000004]
["2025-04-11T09:44:17.000000000",526.92,504.0,23.42,23.97,0.71,0.86,0.907,-0.093,0.009,6,0,0.009,62,20,61.19999999999999,26617.000000000007]
["2025-04-11T09:44:28.000000000",527.18,527.0,5.9,6.13,5.57,5.84,0.505,-0.495,0.027,102,19,0.027,112,27,577.8000000000001,26787.2]
["2025-04-11T09:44:40.000000000",527.64,518.0,12.2,16.05,2.45,2.66,0.738,-0.262,0.021,51,1,0.021,57,34,226.8,26821.599999999995]
["2025-04-11T09:44:51.000000000",527.32,540.0,1.35,1.49,9.82,14.4,0.19,-0.81,0.02,201,108,0.02,324,2,1050.0,26821.599999999995]
["2025-04-11T09:44:51.000000000",527.32,561.0,0.06,0.18,29.0,35.48,0.021,-0.979,0.003,29,40,0.003,11,0,12.000000000000002,26821.599999999995]
["2025-04-11T09:45:14.000000000",527.41,552.0,0.26,0.39,20.0,25.09,0.053,-0.947,0.007,60,2,0.007,9,0,48.3,27209.3]
["2025-04-11T09:45:25.000000000",527.82,493.0,34.78,35.42,0.23,0.33,0.965,-0.035,0.004,1,0,0.004,47,0,19.2,27096.2]
["2025-04-11T09:45:37.000000000",527.89,543.0,0.92,1.09,15.93,16.53,0.144,-0.856,0.016,19,18,0.016,192,1,337.6,27096.2]
["2025-04-11T09:45:48.000000000",527.78,506.0,18.0,22.97,0.78,0.9,0.896,-0.104,0.01,6,0,0.01,28,19,34.0,26997.5]
["2025-04-11T09:45:59.000000000",527.81,528.0,5.67,5.88,5.7,5.96,0.513,-0.488,0.027,66,12,0.027,80,2,394.2000000000001,27509.3]
["2025-04-11T09:46:11.000000000",528.76,551.0,0.39,0.5,22.16,24.68,0.069,-0.93,0.009,90,4,0.009,1640,0,1556.9999999999998,27517.4]
["2025-04-11T09:46:22.000000000",529.54,542.0,1.1,1.51,13.42,14.06,0.169,-0.83,0.018,37,23,0.018,53,1,162.0,27512.2]
["2025-04-11T09:46:22.000000000",529.54,562.5,0.08,0.2,31.16,34.74,0.021,-0.979,0.003,161,3,0.003,4,0,49.5,27512.2]
["2025-04-11T09:46:45.000000000",529.08,556.0,0.2,0.32,26.98,27.66,0.042,-0.957,0.006,26,8,0.006,30,0,33.599999999999994,27323.9]
["2025-04-11T09:46:57.000000000",529.22,496.0,28.58,33.86,0.23,0.36,0.961,-0.038,0.004,4,0,0.004,28,1,12.8,27430.0]
["2025-04-11T09:47:08.000000000",529.35,518.0,13.27,13.78,2.1,2.27,0.76,-0.239,0.02,51,1,0.02,57,40,216.0,27430.0]
["2025-04-11T09:47:19.000000000",529.19,508.0,20.0,28.0,0.78,1.13,0.898,-0.102,0.01,12,0,0.01,158,7,170.00000000000003,27808.099999999995]
["2025-04-11T09:47:31.000000000",529.19,530.0,5.29,6.21,5.13,6.37,0.471,-0.524,0.028,213,51,0.025,1080,3,3296.4,27414.3]
["2025-04-11T09:47:42.000000000",529.29,503.0,26.64,27.29,0.48,0.61,0.932,-0.068,0.007,8,0,0.007,59,12,46.900000000000006,27714.19999999999]
["2025-04-11T09:47:54.000000000",529.45,543.0,1.23,1.35,14.59,15.06,0.169,-0.831,0.018,19,31,0.018,192,1,379.8,27714.19999999999]
["2025-04-11T09:48:05.000000000",529.4,564.0,0.07,0.19,33.37,38.06,0.022,-0.978,0.003,64,0,0.003,22,0,25.8,27936.899999999998]
["2025-04-11T09:48:16.000000000",529.72,555.0,0.29,0.4,23.98,27.56,0.053,-0.947,0.007,280,16,0.007,63,0,240.1,27866.399999999987]
["2025-04-11T09:48:27.000000000",529.75,496.0,33.92,34.46,0.23,0.32,0.964,-0.035,0.004,4,0,0.004,28,1,12.8,27659.399999999998]
["2025-04-11T09:48:39.000000000",529.56,528.0,6.6,6.92,4.91,5.25,0.544,-0.456,0.028,66,24,0.028,80,8,408.8,27659.399999999998]
["2025-04-11T09:48:50.000000000",529.51,509.0,21.1,26.31,0.94,1.08,0.889,-0.111,0.011,23,1,0.011,72,11,104.5,27802.300000000003]
["2025-04-11T09:49:01.000000000",529.08,531.0,4.18,4.98,6.71,7.82,0.446,-0.55,0.028,159,8,0.027,26,0,515.4,27684.999999999996]
["2025-04-11T09:49:13.000000000",528.75,520.0,11.31,11.78,2.71,2.93,0.721,-0.279,0.021,127,3,0.021,547,89,1415.4,27913.399999999998]
["2025-04-11T09:49:24.000000000",529.42,543.0,1.19,1.39,14.46,14.95,0.169,-0.831,0.018,19,32,0.018,192,1,379.8,27908.199999999997]
["2025-04-11T09:49:35.000000000",529.8,553.0,0.4,0.49,23.33,23.86,0.065,-0.935,0.008,52,1,0.008,56,0,86.4,27796.6]
["2025-04-11T09:49:46.000000000",529.63,556.0,0.27,0.38,26.46,27.08,0.051,-0.95,0.007,26,8,0.007,30,0,39.2,27762.500000000004]
["2025-04-11T09:50:09.000000000",529.41,498.0,29.75,32.15,0.2,0.41,0.958,-0.042,0.005,4,0,0.005,36,0,20.0,27921.9]
["2025-04-11T09:50:09.000000000",529.41,519.0,10.4,13.09,2.27,3.85,0.75,-0.25,0.02,83,0,0.02,35,23,236.00000000000003,27921.9]
["2025-04-11T09:50:20.000000000",528.96,508.0,21.57,22.0,0.78,0.99,0.895,-0.105,0.01,12,0,0.01,158,8,170.00000000000003,27787.69999999999]
["2025-04-11T09:50:32.000000000",528.69,530.0,5.0,5.12,6.32,8.52,0.487,-0.516,0.027,213,62,0.029,1080,7,3707.1,28213.999999999996]
["2025-04-11T09:50:43.000000000",528.28,562.5,0.1,0.21,33.2,35.95,0.027,-0.974,0.004,161,3,0.004,4,0,66.0,28201.699999999983]
["2025-04-11T09:50:54.000000000",528.26,543.0,0.87,1.19,15.54,16.34,0.157,-0.843,0.017,19,33,0.017,192,1,358.70000000000005,27585.6]
["2025-04-11T09:51:06.000000000",528.17,564.0,0.07,0.18,34.65,37.37,0.02,-0.979,0.003,64,1,0.003,22,0,25.8,27427.99999999999]
["2025-04-11T09:51:17.000000000",528.47,555.0,0.25,0.34,24.83,27.25,0.048,-0.954,0.007,280,18,0.007,63,0,240.1,27807.5]
["2025-04-11T09:51:40.000000000",528.61,497.0,30.3,32.28,0.29,0.41,0.955,-0.044,0.005,2,0,0.005,86,2,44.0,27404.699999999997]
["2025-04-11T09:51:51.000000000",528.69,512.0,17.78,18.35,1.25,1.41,0.845,-0.155,0.014,78,2,0.014,70,17,207.2,27533.49999999999]
["2025-04-11T09:52:02.000000000",528.29,510.0,19.12,19.52,1.03,1.26,0.869,-0.131,0.013,73,1,0.013,179,99,327.6,27771.099999999995]
["2025-04-11T09:52:02.000000000",528.29,531.0,4.23,4.39,7.04,7.3,0.431,-0.57,0.028,159,11,0.028,26,0,518.0,27771.099999999995]
["2025-04-11T09:52:14.000000000",528.54,521.0,10.35,15.48,2.8,3.16,0.69,-0.31,0.023,78,4,0.023,29,24,246.1,27758.399999999998]
["2025-04-11T09:52:25.000000000",529.01,544.0,0.91,1.08,15.61,16.24,0.14,-0.86,0.016,107,15,0.016,182,0,462.4,27865.999999999996]
["2025-04-11T09:52:37.000000000",529.23,536.0,2.61,2.83,5.0,9.68,0.312,-0.688,0.026,65,29,0.026,18,3,215.8,27743.999999999985]
["2025-04-11T09:52:48.000000000",529.54,557.0,0.2,0.31,27.32,28.06,0.04,-0.958,0.005,67,4,0.005,4,0,35.50000000000001,27545.799999999992]
["2025-04-11T09:53:10.000000000",529.21,499.0,30.11,30.83,0.3,0.43,0.953,-0.047,0.005,3,0,0.005,54,43,28.500000000000004,27990.499999999985]
["2025-04-11T09:53:10.000000000",529.21,568.0,0.03,0.13,37.63,40.34,0.014,-0.986,0.002,19,1,0.002,69,0,17.6,27990.499999999985]
["2025-04-11T09:53:33.000000000",529.55,511.0,15.0,19.87,1.02,1.26,0.87,-0.13,0.012,104,1,0.012,70,39,208.8,28011.9]
["2025-04-11T09:53:33.000000000",529.55,561.0,0.11,0.22,30.39,36.9,0.028,-0.973,0.004,29,42,0.004,11,0,16.0,28011.9]
["2025-04-11T09:53:56.000000000",529.97,524.0,7.85,9.56,3.3,3.6,0.666,-0.335,0.025,40,17,0.025,33,44,182.50000000000003,28273.1]
["2025-04-11T09:53:56.000000000",529.97,545.0,0.92,1.05,15.75,18.65,0.14,-0.861,0.016,205,67,0.016,459,1,1062.4,28273.1]
["2025-04-11T09:54:07.000000000",530.11,567.0,0.04,0.14,32.09,38.09,0.015,-0.985,0.002,22,0,0.002,33,0,11.0,28171.1]
["2025-04-11T09:54:18.000000000",530.36,558.0,0.2,0.3,27.41,28.2,0.041,-0.959,0.006,159,2,0.006,156,0,189.0,28293.7]
["2025-04-11T09:54:41.000000000",530.27,500.0,30.41,30.87,0.31,0.43,0.953,-0.047,0.005,25,1,0.005,650,142,337.5,28193.4]
["2025-04-11T09:54:52.000000000",529.99,492.0,37.61,38.35,0.12,0.24,0.976,-0.024,0.003,5,0,0.003,120,1,37.5,28246.199999999997]
["2025-04-11T09:55:04.000000000",529.91,512.0,18.64,22.03,1.07,1.25,0.864,-0.135,0.013,78,2,0.013,70,18,192.4,28154.7]
["2025-04-11T09:55:15.000000000",529.59,534.0,3.45,4.32,4.0,8.24,0.375,-0.618,0.029,121,14,0.027,33,4,440.00000000000006,28154.7]
["2025-04-11T09:55:26.000000000",528.98,523.0,9.2,9.54,3.38,3.58,0.667,-0.326,0.023,82,5,0.023,70,58,349.6,28441.2]
["2025-04-11T09:55:26.000000000",528.98,544.0,0.94,1.1,15.84,16.4,0.151,-0.849,0.017,107,16,0.017,182,0,491.3,28441.2]
["2025-04-11T09:55:49.000000000",529.06,517.0,13.9,14.26,1.93,2.11,0.792,-0.209,0.018,91,2,0.018,52,27,257.4,27970.29999999999]
["2025-04-11T09:55:49.000000000",529.06,558.0,0.18,0.28,28.89,29.43,0.037,-0.963,0.005,159,2,0.005,156,0,157.50000000000003,27970.29999999999]
["2025-04-11T09:56:13.000000000",529.62,500.0,29.84,30.41,0.33,0.48,0.947,-0.053,0.006,25,1,0.006,650,142,405.0,27897.499999999985]
["2025-04-11T09:56:24.000000000",529.79,490.0,39.75,40.31,0.13,0.23,0.978,-0.023,0.003,4,1,0.003,192,20,58.80000000000001,28515.399999999998]
["2025-04-11T09:56:35.000000000",529.75,512.0,18.67,19.16,1.11,1.24,0.865,-0.136,0.013,78,2,0.013,70,18,192.4,28271.8]
["2025-04-11T09:56:46.000000000",529.71,546.0,0.8,0.95,16.81,17.45,0.128,-0.873,0.015,65,30,0.015,55,0,179.99999999999997,28271.8]
["2025-04-11T09:56:58.000000000",529.92,525.0,8.5,8.79,3.65,3.84,0.633,-0.367,0.025,119,41,0.025,154,123,682.5,28132.599999999995]
["2025-04-11T09:57:09.000000000",529.91,547.0,0.72,0.82,17.57,18.25,0.115,-0.885,0.014,105,20,0.014,22,0,177.8,28143.0]
["2025-04-11T09:57:21.000000000",529.81,537.0,2.49,2.65,9.62,11.99,0.298,-0.701,0.026,31,26,0.026,36,1,174.2,28011.1]
["2025-04-11T09:57:21.000000000",529.81,558.0,0.18,0.28,28.2,31.71,0.038,-0.962,0.005,159,2,0.005,156,0,157.50000000000003,28011.1]
["2025-04-11T09:57:43.000000000",529.21,500.0,29.22,34.0,0.33,0.45,0.951,-0.049,0.005,25,1,0.005,650,143,337.5,28305.9]
["2025-04-11T09:57:43.000000000",529.21,555.0,0.26,0.33,24.09,26.48,0.048,-0.951,0.007,280,18,0.007,63,0,240.1,28305.9]
["2025-04-11T09:58:05.000000000",529.24,513.0,17.31,17.81,1.32,1.46,0.842,-0.158,0.014,10,2,0.014,100,11,154.0,27778.49999999999]
["2025-04-11T09:58:17.000000000",529.37,535.0,3.0,3.19,8.51,8.96,0.341,-0.659,0.027,296,79,0.027,982,6,3450.6,27778.49999999999]
["2025-04-11T09:58:28.000000000",528.96,524.0,8.5,8.83,3.69,3.91,0.645,-0.354,0.025,40,19,0.025,33,46,182.50000000000003,27805.799999999992]
["2025-04-11T09:58:40.000000000",529.03,547.0,0.62,0.72,18.36,18.97,0.104,-0.896,0.013,105,21,0.013,22,1,165.1,27823.299999999992]
["2025-04-11T09:58:51.000000000",529.01,500.0,29.0,29.45,0.37,0.47,0.947,-0.053,0.006,25,1,0.006,650,144,405.0,27921.8]
["2025-04-11T09:59:02.000000000",528.92,559.0,0.14,0.22,29.01,30.71,0.03,-0.97,0.004,30,1,0.004,216,0,98.4,27919.4]
["2025-04-11T09:59:13.000000000",528.62,500.0,28.61,30.5,0.39,0.5,0.946,-0.054,0.006,25,1,0.006,650,144,405.0,28162.699999999997]
["2025-04-11T09:59:25.000000000",528.81,490.0,38.55,39.01,0.14,0.24,0.976,-0.024,0.003,4,1,0.003,192,20,58.80000000000001,27477.899999999998]
["2025-04-11T09:59:36.000000000",528.65,512.0,15.3,18.0,1.26,1.45,0.847,-0.153,0.014,78,2,0.014,70,20,207.2,27740.49999999999]
["2025-04-11T09:59:47.000000000",528.51,524.0,8.14,8.39,3.89,4.08,0.627,-0.373,0.025,40,19,0.025,33,49,182.50000000000003,27740.49999999999]
["2025-04-11T09:59:58.000000000",528.32,525.0,7.37,7.81,4.24,4.44,0.596,-0.404,0.026,119,42,0.026,154,124,709.8,27742.599999999995]
["2025-04-11T10:00:10.000000000",527.87,546.0,0.0,0.7,6.23,26.23,0.098,-0.903,0.012,65,30,0.012,55,0,144.0,27719.899999999998]
["2025-04-11T10:00:22.000000000",527.0,535.0,0.0,3.5,4.52,22.95,0.24,-0.758,0.025,296,90,0.025,982,6,3195.0000000000005,26824.10000000001]
["2025-04-11T10:00:33.000000000",527.19,558.0,0.0,1.2,26.0,33.56,0.069,-0.93,0.006,159,2,0.006,156,0,189.0,26836.500000000007]
["2025-04-11T10:00:44.000000000",527.5,552.0,0.0,1.34,23.43,26.28,0.073,-0.915,0.007,60,7,0.007,9,0,48.3,21475.099999999988]
["2025-04-11T10:01:07.000000000",527.31,491.0,34.95,37.82,0.13,0.33,0.97,-0.03,0.003,1,0,0.003,82,2,24.9,27112.2]
["2025-04-11T10:01:07.000000000",527.31,512.0,15.34,18.02,1.14,1.82,0.826,-0.174,0.016,78,2,0.016,70,20,236.80000000000004,27112.2]
["2025-04-11T10:01:18.000000000",527.46,502.0,24.78,35.89,0.36,0.79,0.924,-0.076,0.008,41,2,0.008,50,4,72.8,27112.2]
["2025-04-11T10:01:29.000000000",527.66,524.0,3.0,8.92,2.97,4.5,0.602,-0.398,0.027,40,24,0.027,33,50,197.1,27589.3]
["2025-04-11T10:01:40.000000000",527.19,546.0,0.49,0.6,19.23,24.62,0.093,-0.907,0.012,65,30,0.012,55,0,144.0,28008.7]
["2025-04-11T10:01:52.000000000",526.55,562.0,0.03,0.15,34.06,37.0,0.016,-0.984,0.002,25,21,0.002,67,0,18.4,26671.700000000004]
["2025-04-11T10:02:03.000000000",526.25,558.0,0.08,0.2,30.53,36.78,0.024,-0.975,0.004,159,2,0.004,156,0,126.0,26671.700000000004]
["2025-04-11T10:02:14.000000000",526.06,548.0,0.35,0.46,18.62,27.0,0.069,-0.934,0.01,80,19,0.01,33,0,113.0,27665.899999999998]
["2025-04-11T10:02:37.000000000",526.92,490.0,32.26,37.56,0.16,0.28,0.971,-0.028,0.003,4,1,0.003,192,21,58.80000000000001,26844.10000000001]
["2025-04-11T10:02:37.000000000",526.92,511.0,12.39,17.63,1.29,1.49,0.885,-0.114,0.014,104,1,0.014,70,50,243.6,26844.10000000001]
["2025-04-11T10:02:48.000000000",526.65,505.0,19.15,22.68,0.73,0.92,0.902,-0.097,0.01,22,5,0.01,1047,66,1069.0000000000002,26844.10000000001]
["2025-04-11T10:02:59.000000000",526.45,524.0,2.0,10.0,3.78,5.28,0.59,-0.411,0.028,40,24,0.028,33,53,204.4,27577.0]
["2025-04-11T10:03:11.000000000",526.14,546.0,0.41,0.54,19.89,25.0,0.078,-0.922,0.011,65,30,0.011,55,0,131.99999999999997,26979.10000000001]
["2025-04-11T10:03:22.000000000",525.81,535.0,1.48,2.02,10.81,16.06,0.245,-0.754,0.024,296,97,0.024,982,6,3067.2000000000003,26912.30000000001]
["2025-04-11T10:03:33.000000000",525.48,557.0,0.07,0.19,30.2,33.33,0.023,-0.977,0.004,67,4,0.004,4,0,28.4,26912.30000000001]
["2025-04-11T10:03:44.000000000",525.7,529.0,3.87,4.11,6.97,7.39,0.4,-0.6,0.028,109,87,0.028,111,28,616.0,26714.40000000001]
["2025-04-11T10:04:07.000000000",525.91,490.0,35.79,36.46,0.19,0.3,0.969,-0.031,0.003,4,1,0.003,192,21,58.80000000000001,26968.00000000001]
["2025-04-11T10:04:07.000000000",525.91,511.0,16.16,16.68,1.45,1.61,0.828,-0.172,0.016,104,1,0.016,70,51,278.40000000000003,26968.00000000001]
["2025-04-11T10:04:29.000000000",526.58,503.0,24.03,29.31,0.62,0.82,0.911,-0.088,0.009,8,0,0.009,59,18,60.29999999999999,26867.60000000001]
["2025-04-11T10:04:29.000000000",526.58,524.0,6.93,12.11,3.78,4.59,0.565,-0.435,0.028,40,24,0.028,33,54,204.4,26867.60000000001]
["2025-04-11T10:04:41.000000000",526.66,559.0,0.05,0.16,30.95,33.77,0.019,-0.981,0.003,30,1,0.003,216,0,73.8,26944.500000000004]
["2025-04-11T10:04:52.000000000",527.05,538.0,1.34,1.61,10.0,12.56,0.206,-0.795,0.022,59,39,0.022,34,1,204.6,27708.6]
["2025-04-11T10:05:04.000000000",527.06,560.0,0.05,0.16,29.25,36.24,0.018,-0.982,0.003,149,6,0.003,250,0,119.7,27708.6]
["2025-04-11T10:05:15.000000000",527.22,550.0,0.27,0.38,22.82,23.34,0.057,-0.943,0.008,688,99,0.008,373,0,848.8,27696.2]
["2025-04-11T10:05:38.000000000",527.19,492.0,34.72,35.65,0.18,0.29,0.969,-0.03,0.004,5,0,0.004,120,1,50.0,27757.2]
["2025-04-11T10:05:49.000000000",527.26,514.0,14.48,15.29,1.64,1.87,0.796,-0.204,0.017,76,3,0.017,64,46,238.0,27757.2]
["2025-04-11T10:06:01.000000000",527.17,491.0,36.1,38.1,0.17,0.27,0.972,-0.028,0.003,1,0,0.003,82,2,24.9,27535.5]
["2025-04-11T10:06:01.000000000",527.17,526.0,6.05,7.18,4.8,5.12,0.546,-0.454,0.028,159,64,0.028,68,53,635.6,27535.5]
["2025-04-11T10:06:24.000000000",526.85,516.0,12.73,18.0,1.72,2.21,0.771,-0.229,0.019,17,7,0.019,29,29,87.39999999999999,27553.499999999996]
["2025-04-11T10:06:24.000000000",526.85,537.0,1.62,2.11,7.93,12.13,0.23,-0.772,0.024,31,34,0.024,36,2,160.8,27553.499999999996]
["2025-04-11T10:06:35.000000000",527.08,560.0,0.06,0.17,31.74,36.12,0.02,-0.98,0.003,149,7,0.003,250,0,119.7,27559.7]
["2025-04-11T10:06:58.000000000",527.13,516.0,13.07,13.46,1.94,2.09,0.769,-0.231,0.02,17,7,0.02,29,29,92.0,27691.0]
["2025-04-11T10:07:09.000000000",527.91,493.0,34.88,40.0,0.17,0.28,0.969,-0.03,0.004,1,0,0.003,47,12,14.500000000000002,27932.7]
["2025-04-11T10:07:21.000000000",528.25,516.0,13.86,19.16,1.67,1.86,0.787,-0.213,0.019,17,7,0.019,29,29,87.39999999999999,27911.5]
["2025-04-11T10:07:32.000000000",529.25,507.0,18.0,23.38,0.58,0.82,0.907,-0.093,0.01,5,0,0.01,86,35,91.0,27891.1]
["2025-04-11T10:07:43.000000000",529.4,529.0,4.3,5.76,4.9,6.25,0.52,-0.481,0.028,109,89,0.028,111,29,616.0,28718.1]
["2025-04-11T10:07:43.000000000",529.4,541.0,1.07,1.39,12.47,14.76,0.183,-0.817,0.021,92,26,0.021,27,0,249.9,28718.1]
["2025-04-11T10:07:55.000000000",529.26,541.0,1.2,1.35,10.89,13.35,0.185,-0.815,0.021,92,26,0.021,27,0,249.9,28730.9]
["2025-04-11T10:08:06.000000000",529.95,562.5,0.04,0.18,30.57,34.46,0.019,-0.981,0.003,161,3,0.003,4,0,49.5,28730.9]
["2025-04-11T10:08:18.000000000",529.78,553.0,0.25,0.38,18.29,23.88,0.054,-0.946,0.008,52,4,0.008,56,0,86.4,28675.899999999998]
["2025-04-11T10:08:41.000000000",529.25,495.0,33.95,34.75,0.16,0.28,0.97,-0.03,0.004,10,0,0.004,118,7,51.2,28393.5]
["2025-04-11T10:08:52.000000000",528.82,489.0,39.52,40.36,0.08,0.21,0.982,-0.018,0.002,3,1,0.002,73,1,15.2,28391.1]
["2025-04-11T10:09:03.000000000",528.71,507.0,21.99,27.26,0.66,0.88,0.911,-0.088,0.01,5,0,0.01,86,35,91.0,28073.7]
["2025-04-11T10:09:15.000000000",528.56,529.0,4.93,6.05,4.71,5.85,0.498,-0.502,0.03,109,94,0.03,111,30,660.0,28374.4]
["2025-04-11T10:09:26.000000000",528.47,519.0,10.0,11.93,2.1,2.41,0.738,-0.261,0.022,83,2,0.022,35,41,259.6,28298.2]
["2025-04-11T10:09:37.000000000",528.76,541.0,1.11,1.35,13.08,13.73,0.16,-0.868,0.019,92,29,0.019,27,0,226.1,28298.2]
["2025-04-11T10:09:37.000000000",528.76,562.0,0.06,0.18,31.53,34.99,0.021,-0.978,0.003,25,22,0.003,67,0,27.6,28298.2]
["2025-04-11T10:10:00.000000000",529.03,501.0,28.16,28.87,0.34,0.45,0.948,-0.053,0.006,19,0,0.006,153,16,103.2,28731.9]
["2025-04-11T10:10:12.000000000",529.44,496.0,31.85,34.07,0.21,0.31,0.969,-0.033,0.004,4,0,0.004,28,2,12.8,28708.1]
["2025-04-11T10:10:12.000000000",529.44,565.0,0.02,0.15,33.96,39.6,0.016,-0.987,0.003,167,9,0.003,106,0,81.89999999999999,28708.1]
["2025-04-11T10:10:35.000000000",529.48,508.0,21.77,22.48,0.64,0.85,0.905,-0.095,0.01,12,0,0.01,158,14,170.00000000000003,28427.5]
["2025-04-11T10:10:47.000000000",529.29,530.0,4.71,5.05,5.51,5.93,0.457,-0.541,0.029,213,116,0.029,1080,29,3749.7,28289.699999999997]
["2025-04-11T10:10:58.000000000",529.09,526.0,6.86,7.27,3.97,4.27,0.591,-0.408,0.028,159,64,0.028,68,58,635.6,28388.7]
["2025-04-11T10:11:10.000000000",528.45,542.0,0.93,1.13,11.58,15.15,0.165,-0.835,0.019,37,40,0.019,53,1,171.0,28386.3]
["2025-04-11T10:11:10.000000000",528.45,562.5,0.05,0.17,30.15,35.89,0.019,-0.98,0.003,161,3,0.003,4,0,49.5,28386.3]
["2025-04-11T10:11:32.000000000",527.61,553.0,0.22,0.33,25.39,26.08,0.046,-0.954,0.007,52,6,0.007,56,0,75.6,27498.800000000007]
["2025-04-11T10:11:43.000000000",527.3,494.0,33.02,33.72,0.18,0.32,0.968,-0.033,0.004,2,0,0.004,35,9,14.800000000000002,27976.8]
["2025-04-11T10:11:55.000000000",527.15,549.0,0.3,0.45,20.26,22.59,0.068,-0.933,0.009,88,9,0.009,37,0,112.5,27976.8]
["2025-04-11T10:12:07.000000000",526.68,506.0,21.15,21.64,0.73,0.93,0.9,-0.1,0.01,6,0,0.01,28,67,34.0,27657.5]
["2025-04-11T10:12:18.000000000",526.57,528.0,4.61,4.79,6.03,6.33,0.464,-0.536,0.029,66,49,0.029,80,42,423.4,27323.1]
["2025-04-11T10:12:29.000000000",526.82,518.0,11.12,11.55,2.44,2.63,0.703,-0.295,0.024,51,1,0.024,57,81,259.2,26645.900000000005]
["2025-04-11T10:12:41.000000000",526.95,540.0,1.03,1.16,13.83,14.33,0.154,-0.844,0.017,201,229,0.017,324,2,892.5000000000001,26645.900000000005]
["2025-04-11T10:12:52.000000000",527.19,492.0,35.01,35.81,0.17,0.29,0.97,-0.03,0.004,5,0,0.003,120,1,38.0,27963.5]
["2025-04-11T10:13:03.000000000",527.09,554.0,0.17,0.29,26.72,29.03,0.039,-0.961,0.006,43,2,0.006,31,0,44.4,27270.700000000008]
["2025-04-11T10:13:14.000000000",526.74,494.0,32.69,33.21,0.22,0.33,0.961,-0.037,0.004,2,0,0.004,35,9,14.800000000000002,26399.9]
["2025-04-11T10:13:26.000000000",526.91,564.0,0.04,0.14,35.51,38.68,0.015,-0.983,0.002,64,2,0.002,22,0,17.2,26399.9]
["2025-04-11T10:13:37.000000000",527.82,507.0,21.47,22.0,0.71,0.96,0.891,-0.109,0.011,5,0,0.011,86,36,100.1,27630.4]
["2025-04-11T10:13:48.000000000",527.99,529.0,4.67,4.91,5.6,5.9,0.471,-0.529,0.03,109,98,0.03,111,35,660.0,28024.5]
["2025-04-11T10:14:00.000000000",527.66,507.0,21.13,21.67,0.72,0.85,0.901,-0.099,0.01,5,0,0.01,86,36,91.0,28045.2]
["2025-04-11T10:14:11.000000000",527.43,542.0,0.78,0.94,12.95,17.62,0.139,-0.861,0.017,37,41,0.017,53,1,153.0,28045.2]
["2025-04-11T10:14:22.000000000",527.5,532.0,3.07,3.35,7.51,8.07,0.354,-0.631,0.03,64,68,0.027,174,5,661.8,27363.7]
["2025-04-11T10:14:34.000000000",527.73,554.0,0.17,0.28,26.13,26.77,0.039,-0.961,0.006,43,2,0.006,31,0,44.4,27728.1]
["2025-04-11T10:14:56.000000000",527.94,496.0,32.02,32.54,0.21,0.33,0.963,-0.037,0.004,4,1,0.004,28,2,12.8,28077.1]
["2025-04-11T10:14:56.000000000",527.94,532.0,3.32,3.45,7.18,7.53,0.373,-0.627,0.03,64,68,0.03,174,6,714.0,28077.1]
["2025-04-11T10:15:07.000000000",528.28,509.0,20.06,25.0,0.81,0.95,0.889,-0.111,0.012,23,1,0.012,72,19,114.0,28380.8]
["2025-04-11T10:15:19.000000000",528.23,531.0,3.83,4.55,5.0,6.71,0.407,-0.586,0.031,159,31,0.029,26,1,568.3,28059.099999999995]
["2025-04-11T10:15:30.000000000",528.01,521.0,9.59,9.92,2.69,2.86,0.692,-0.307,0.025,78,4,0.025,29,55,267.5,28111.7]
["2025-04-11T10:15:41.000000000",527.81,542.0,0.82,0.94,14.81,15.42,0.14,-0.86,0.017,37,41,0.017,53,1,153.0,28132.9]
["2025-04-11T10:15:53.000000000",528.91,558.0,0.1,0.21,27.86,30.37,0.027,-0.973,0.004,159,2,0.004,156,0,126.0,28353.4]
["2025-04-11T10:16:04.000000000",529.1,557.0,0.13,0.22,26.76,29.31,0.032,-0.969,0.005,67,4,0.005,4,0,35.50000000000001,28813.199999999997]
["2025-04-11T10:16:27.000000000",528.34,498.0,30.21,30.86,0.23,0.36,0.961,-0.039,0.005,4,0,0.005,36,1,20.0,28718.60000000001]
["2025-04-11T10:16:27.000000000",528.34,567.0,0.02,0.11,37.47,40.23,0.012,-0.989,0.002,22,2,0.002,33,0,11.0,28718.60000000001]
["2025-04-11T10:16:38.000000000",527.94,508.0,20.46,23.97,0.75,0.88,0.9,-0.1,0.011,12,0,0.011,158,14,187.0,28371.2]
["2025-04-11T10:17:00.000000000",528.05,500.0,23.4,28.69,0.35,0.45,0.948,-0.052,0.006,25,1,0.006,650,226,405.0,28431.899999999998]
["2025-04-11T10:17:12.000000000",527.5,492.0,35.22,36.11,0.16,0.26,0.973,-0.027,0.003,5,0,0.003,120,1,37.5,28453.099999999995]
["2025-04-11T10:17:12.000000000",527.5,543.0,0.68,0.85,15.87,16.71,0.125,-0.875,0.016,19,49,0.016,192,1,337.6,28453.099999999995]
["2025-04-11T10:17:23.000000000",527.26,533.0,2.61,3.08,7.0,8.79,0.339,-0.661,0.028,59,38,0.028,24,3,232.40000000000003,28116.800000000007]
["2025-04-11T10:17:34.000000000",527.48,555.0,0.15,0.26,27.48,28.07,0.036,-0.965,0.005,280,30,0.005,63,0,171.5,28587.000000000007]
["2025-04-11T10:17:57.000000000",527.01,497.0,29.95,30.54,0.26,0.4,0.958,-0.042,0.005,2,0,0.005,86,11,44.0,27953.60000000001]
["2025-04-11T10:18:08.000000000",526.64,516.0,12.29,12.73,1.88,2.14,0.771,-0.228,0.02,17,7,0.02,29,59,92.0,27779.9]
["2025-04-11T10:18:19.000000000",527.09,510.0,18.04,18.48,1.03,1.24,0.861,-0.139,0.014,73,1,0.014,179,175,352.80000000000007,28053.800000000003]
["2025-04-11T10:18:31.000000000",527.15,500.0,27.3,32.88,0.38,0.48,0.94,-0.06,0.007,25,1,0.007,650,227,472.5,28030.6]
["2025-04-11T10:18:31.000000000",527.15,521.0,9.0,14.0,2.34,3.12,0.675,-0.325,0.027,78,4,0.027,29,56,288.9,28030.6]
["2025-04-11T10:18:42.000000000",526.85,542.0,0.73,0.86,15.91,16.35,0.13,-0.87,0.017,37,41,0.017,53,1,153.0,27931.10000000001]
["2025-04-11T10:18:53.000000000",526.75,539.0,1.09,1.26,9.0,13.76,0.173,-0.826,0.02,117,34,0.02,26,2,286.0,27947.5]
["2025-04-11T10:19:04.000000000",526.35,555.0,0.14,0.24,27.68,30.17,0.033,-0.967,0.005,280,31,0.005,63,0,171.5,27682.1]
["2025-04-11T10:19:27.000000000",526.33,497.0,29.31,30.06,0.31,0.42,0.952,-0.048,0.005,2,0,0.005,86,11,44.0,27676.300000000003]
["2025-04-11T10:19:39.000000000",526.06,487.0,38.84,39.36,0.12,0.21,0.979,-0.021,0.002,0,0,0.002,31,6,6.2,27782.900000000005]
["2025-04-11T10:19:50.000000000",525.51,508.0,18.26,18.78,0.96,1.15,0.87,-0.13,0.013,12,0,0.013,158,15,221.0,27583.20000000001]
["2025-04-11T10:19:50.000000000",525.51,562.5,0.04,0.13,35.96,38.36,0.015,-0.985,0.002,161,4,0.002,4,0,33.0,27583.20000000001]
["2025-04-11T10:20:13.000000000",525.15,521.0,7.74,12.99,3.66,3.82,0.623,-0.377,0.027,78,4,0.027,29,57,288.9,27170.4]
["2025-04-11T10:20:13.000000000",525.15,542.0,0.59,0.7,15.44,17.74,0.105,-0.894,0.014,37,41,0.014,53,1,126.0,27170.4]
["2025-04-11T10:20:24.000000000",525.23,532.0,2.3,2.5,9.01,9.54,0.292,-0.706,0.025,64,69,0.025,174,6,595.0000000000001,26205.000000000004]
["2025-04-11T10:20:35.000000000",525.08,554.0,0.14,0.24,27.91,30.44,0.032,-0.967,0.005,43,2,0.005,31,0,37.0,26983.60000000001]
["2025-04-11T10:20:47.000000000",525.05,544.0,0.44,0.55,19.17,19.81,0.082,-0.917,0.011,107,25,0.011,182,1,317.8999999999999,26983.60000000001]
["2025-04-11T10:21:11.000000000",524.2,497.0,27.19,30.81,0.4,0.56,0.942,-0.057,0.006,2,0,0.006,86,11,52.8,27162.10000000001]
["2025-04-11T10:21:22.000000000",524.13,508.0,17.12,17.73,1.23,1.48,0.842,-0.158,0.015,12,0,0.015,158,19,255.00000000000003,26473.39999999999]
["2025-04-11T10:21:33.000000000",523.81,497.0,26.84,27.66,0.44,0.59,0.937,-0.064,0.007,2,0,0.007,86,11,61.6,26759.2]
["2025-04-11T10:21:45.000000000",524.15,520.0,5.92,10.08,3.14,4.66,0.61,-0.39,0.026,127,25,0.026,547,197,1752.4,26755.8]
["2025-04-11T10:21:45.000000000",524.15,541.0,0.61,0.75,15.55,22.64,0.107,-0.893,0.014,92,37,0.014,27,0,166.6,26755.8]
["2025-04-11T10:22:08.000000000",524.31,522.0,6.68,7.02,4.41,4.59,0.568,-0.432,0.026,103,3,0.026,48,68,392.6,26695.2]
["2025-04-11T10:22:08.000000000",524.31,554.0,0.11,0.23,28.38,31.22,0.029,-0.971,0.004,43,2,0.004,31,0,29.600000000000005,26695.2]
["2025-04-11T10:22:19.000000000",523.87,543.0,0.47,0.58,19.34,20.05,0.085,-0.915,0.011,19,52,0.011,192,1,232.1,26631.3]
["2025-04-11T10:22:42.000000000",523.72,485.0,34.0,39.29,0.13,0.25,0.975,-0.024,0.003,25,0,0.003,277,22,90.6,26007.799999999992]
["2025-04-11T10:22:53.000000000",523.4,507.0,17.39,20.1,1.2,1.4,0.849,-0.15,0.014,5,0,0.014,86,40,127.4,26136.999999999996]
["2025-04-11T10:22:53.000000000",523.4,544.0,0.4,0.52,20.0,21.46,0.076,-0.923,0.01,107,32,0.01,182,1,289.0,26136.999999999996]
["2025-04-11T10:23:16.000000000",522.99,519.0,0.0,8.08,3.88,4.07,0.619,-0.381,0.026,83,3,0.026,35,75,306.79999999999995,26496.79999999999]
["2025-04-11T10:23:27.000000000",522.49,509.0,14.85,18.11,1.38,1.87,0.811,-0.188,0.017,23,1,0.017,72,20,161.50000000000003,26008.2]
["2025-04-11T10:23:38.000000000",522.25,531.0,2.0,2.16,10.71,12.95,0.257,-0.742,0.024,159,36,0.024,26,1,444.00000000000006,25518.400000000005]
["2025-04-11T10:23:38.000000000",522.25,552.0,0.12,0.24,28.54,32.07,0.03,-0.969,0.004,60,8,0.004,9,0,27.6,25518.400000000005]
["2025-04-11T10:24:01.000000000",522.56,488.0,34.53,36.6,0.23,0.35,0.964,-0.036,0.004,0,0,0.004,161,2,64.4,25530.500000000007]
["2025-04-11T10:24:12.000000000",523.23,486.0,37.15,39.35,0.18,0.29,0.97,-0.03,0.003,1,0,0.003,18,11,5.7,26023.69999999999]
["2025-04-11T10:24:23.000000000",523.27,508.0,16.53,17.03,1.48,1.65,0.829,-0.171,0.015,12,0,0.015,158,20,255.00000000000003,26069.69999999999]
["2025-04-11T10:24:34.000000000",523.16,498.0,25.57,30.91,0.6,0.74,0.924,-0.076,0.008,4,0,0.008,36,2,32.00000000000001,26069.69999999999]
["2025-04-11T10:24:46.000000000",523.48,520.0,7.52,7.87,4.05,4.31,0.584,-0.415,0.028,127,27,0.028,547,220,1887.2,25913.09999999999]
["2025-04-11T10:24:57.000000000",523.68,510.0,15.28,15.82,1.65,1.91,0.807,-0.194,0.017,73,1,0.017,179,195,428.4000000000001,26508.2]
["2025-04-11T10:25:08.000000000",523.96,504.0,20.32,26.0,0.97,1.24,0.874,-0.127,0.012,6,0,0.012,62,31,81.60000000000001,26305.49999999999]
["2025-04-11T10:25:19.000000000",523.99,555.0,0.1,0.22,29.86,32.58,0.027,-0.973,0.004,280,33,0.004,63,0,137.20000000000002,26305.49999999999]
["2025-04-11T10:25:31.000000000",523.68,545.0,0.42,0.53,20.0,22.18,0.075,-0.925,0.01,205,326,0.01,459,1,664.0,26581.3]
["2025-04-11T10:25:43.000000000",524.09,487.0,32.08,37.7,0.21,0.31,0.969,-0.031,0.003,0,0,0.003,31,6,9.3,26844.9]
["2025-04-11T10:25:54.000000000",524.18,509.0,16.51,16.98,1.48,1.63,0.824,-0.176,0.016,23,1,0.016,72,20,152.0,26668.800000000003]
["2025-04-11T10:26:05.000000000",523.86,529.0,3.1,3.4,8.27,13.0,0.36,-0.64,0.028,109,116,0.028,111,42,616.0,26672.200000000004]
["2025-04-11T10:26:17.000000000",523.67,521.0,6.99,7.29,4.37,4.6,0.58,-0.42,0.027,78,6,0.027,29,75,288.9,26420.6]
["2025-04-11T10:26:28.000000000",523.63,511.0,14.26,14.88,1.84,2.06,0.791,-0.215,0.019,104,17,0.019,70,54,330.6,25544.7]
["2025-04-11T10:26:39.000000000",523.29,533.0,1.74,2.02,9.55,11.76,0.242,-0.758,0.023,59,47,0.023,24,3,190.9,26516.19999999999]
["2025-04-11T10:26:51.000000000",523.56,555.0,0.12,0.2,29.61,33.67,0.027,-0.974,0.004,280,33,0.004,63,0,137.20000000000002,26516.19999999999]
["2025-04-11T10:27:02.000000000",523.12,554.0,0.12,0.23,30.06,33.11,0.03,-0.97,0.004,43,2,0.004,31,0,29.600000000000005,26623.19999999999]
["2025-04-11T10:27:25.000000000",523.18,488.0,35.18,40.66,0.27,0.37,0.962,-0.038,0.004,0,0,0.004,161,2,64.4,25825.59999999999]
["2025-04-11T10:27:25.000000000",523.18,558.0,0.07,0.17,30.0,36.08,0.02,-0.98,0.003,159,3,0.003,156,0,94.5,25825.59999999999]
["2025-04-11T10:27:36.000000000",523.75,499.0,25.32,25.71,0.61,0.88,0.909,-0.091,0.009,3,0,0.009,54,61,51.3,25825.59999999999]
["2025-04-11T10:27:48.000000000",523.62,521.0,6.96,7.34,4.36,4.66,0.571,-0.428,0.027,78,7,0.027,29,75,288.9,26338.39999999999]
["2025-04-11T10:27:59.000000000",523.5,497.0,26.77,29.65,0.56,0.68,0.928,-0.072,0.007,2,0,0.007,86,24,61.6,26573.7]
["2025-04-11T10:28:10.000000000",523.13,534.0,1.55,1.68,12.28,12.74,0.215,-0.785,0.022,121,32,0.022,33,7,338.8,26019.799999999992]
["2025-04-11T10:28:21.000000000",522.97,555.0,0.11,0.21,31.16,33.3,0.027,-0.973,0.004,280,33,0.004,63,0,137.20000000000002,26036.59999999999]
["2025-04-11T10:28:33.000000000",522.88,545.0,0.34,0.48,22.09,24.67,0.071,-0.929,0.009,205,328,0.009,459,1,597.5999999999999,25947.299999999985]
["2025-04-11T10:28:55.000000000",522.81,487.0,35.94,36.35,0.27,0.36,0.963,-0.037,0.004,0,0,0.004,31,7,12.4,26038.5]
["2025-04-11T10:28:55.000000000",522.81,557.0,0.08,0.16,33.28,35.25,0.02,-0.979,0.003,67,6,0.003,4,0,21.3,26038.5]
["2025-04-11T10:29:07.000000000",522.54,511.0,13.44,13.74,2.18,2.32,0.774,-0.226,0.019,104,17,0.019,70,59,330.6,26038.5]
["2025-04-11T10:29:18.000000000",522.46,521.0,6.37,6.64,4.9,5.13,0.535,-0.464,0.028,78,7,0.028,29,76,299.6,25420.800000000003]
["2025-04-11T10:29:29.000000000",522.46,511.0,13.54,16.2,2.13,2.29,0.766,-0.234,0.019,104,17,0.019,70,59,330.6,25640.5]
["2025-04-11T10:29:40.000000000",522.47,533.0,1.56,1.75,11.86,12.36,0.259,-0.779,0.021,59,47,0.023,24,3,179.10000000000002,25961.8]
["2025-04-11T10:29:52.000000000",522.59,523.0,5.19,5.39,5.68,5.91,0.493,-0.507,0.029,82,13,0.029,70,102,440.8,25961.8]
["2025-04-11T10:30:03.000000000",522.18,536.0,1.03,1.2,11.24,15.13,0.161,-0.838,0.018,65,81,0.018,18,3,149.39999999999998,25595.6]
["2025-04-11T10:30:26.000000000",523.19,489.0,31.53,34.89,0.22,0.36,0.964,-0.036,0.004,3,1,0.004,73,3,30.4,26087.0]
["2025-04-11T10:30:26.000000000",523.19,559.0,0.03,0.14,34.55,40.94,0.015,-0.985,0.002,30,1,0.002,216,0,49.2,26087.0]
["2025-04-11T10:30:49.000000000",523.37,501.0,23.01,28.0,0.73,0.93,0.902,-0.099,0.01,19,0,0.01,153,30,172.0,26184.89999999999]
["2025-04-11T10:30:49.000000000",523.37,522.0,6.21,6.56,4.7,5.0,0.542,-0.459,0.028,103,7,0.028,48,86,422.8,26184.89999999999]
["2025-04-11T10:31:00.000000000",523.7,562.0,0.01,0.12,34.25,39.76,0.012,-0.989,0.002,25,22,0.002,67,0,18.4,26747.799999999992]
["2025-04-11T10:31:11.000000000",523.29,535.0,1.31,3.0,11.45,13.45,0.198,-0.802,0.021,296,171,0.021,982,14,2683.8,26274.199999999983]
["2025-04-11T10:31:23.000000000",523.94,525.0,4.79,5.07,5.81,6.17,0.459,-0.541,0.029,119,58,0.029,154,196,791.6999999999999,26274.199999999983]
["2025-04-11T10:31:34.000000000",523.38,547.0,0.27,0.41,23.79,24.32,0.056,-0.943,0.008,105,28,0.008,22,1,101.6,26347.09999999999]
["2025-04-11T10:31:56.000000000",523.97,489.0,34.54,39.74,0.19,0.34,0.966,-0.033,0.004,3,1,0.004,73,3,30.4,26516.999999999996]
["2025-04-11T10:32:08.000000000",524.18,508.0,15.1,17.8,1.27,1.41,0.84,-0.16,0.015,12,0,0.015,158,21,255.00000000000003,26513.59999999999]
["2025-04-11T10:32:19.000000000",524.16,503.0,21.85,22.37,0.79,0.94,0.896,-0.104,0.01,8,0,0.01,59,60,67.0,26568.9]
["2025-04-11T10:32:19.000000000",524.16,524.0,5.45,5.6,5.16,5.51,0.506,-0.494,0.029,40,36,0.029,33,73,211.7,26568.9]
["2025-04-11T10:32:42.000000000",524.54,515.0,11.61,17.0,2.16,2.44,0.748,-0.252,0.021,158,9,0.021,142,187,630.0000000000001,26816.8]
["2025-04-11T10:32:42.000000000",524.54,536.0,1.34,1.52,11.1,13.17,0.199,-0.802,0.021,65,82,0.021,18,3,174.29999999999998,26816.8]
["2025-04-11T10:32:53.000000000",524.31,526.0,4.44,4.59,6.14,6.37,0.464,-0.536,0.029,159,72,0.029,68,84,658.3000000000001,26816.8]
["2025-04-11T10:33:16.000000000",524.62,523.0,6.11,6.53,4.44,4.82,0.53,-0.47,0.03,82,21,0.03,70,106,456.00000000000006,26621.499999999985]
["2025-04-11T10:33:27.000000000",524.93,491.0,33.83,34.61,0.21,0.31,0.967,-0.034,0.004,1,0,0.004,82,2,33.2,27130.9]
["2025-04-11T10:33:27.000000000",524.93,561.0,0.03,0.14,34.7,37.52,0.015,-0.985,0.002,29,42,0.002,11,0,8.0,27130.9]
["2025-04-11T10:33:50.000000000",525.34,504.0,21.84,22.47,0.69,0.84,0.906,-0.094,0.01,6,0,0.01,62,37,68.0,27119.200000000008]
["2025-04-11T10:34:01.000000000",525.62,494.0,31.59,32.37,0.26,0.37,0.958,-0.042,0.005,2,0,0.005,35,11,18.500000000000004,27112.80000000001]
["2025-04-11T10:34:01.000000000",525.62,547.0,0.32,0.46,21.32,22.08,0.065,-0.935,0.009,105,28,0.009,22,1,114.3,27112.80000000001]
["2025-04-11T10:34:12.000000000",525.8,538.0,1.12,1.32,13.06,13.54,0.176,-0.824,0.02,59,56,0.02,34,2,186.0,27432.00000000002]
["2025-04-11T10:34:35.000000000",525.36,529.0,2.76,3.65,6.98,10.0,0.402,-0.597,0.029,109,132,0.028,111,43,626.9,27091.100000000013]
["2025-04-11T10:34:35.000000000",525.36,550.0,0.21,0.3,24.55,27.16,0.045,-0.955,0.007,688,364,0.007,373,1,742.6999999999999,27091.100000000013]
["2025-04-11T10:34:58.000000000",525.68,492.0,30.96,34.3,0.2,0.32,0.966,-0.034,0.004,5,0,0.004,120,1,50.0,27288.10000000001]
["2025-04-11T10:35:09.000000000",525.74,492.0,33.74,34.29,0.2,0.3,0.966,-0.034,0.004,5,0,0.004,120,1,50.0,27288.10000000001]
["2025-04-11T10:35:21.000000000",525.54,505.0,21.06,21.69,0.72,0.89,0.901,-0.099,0.01,22,6,0.01,1047,83,1069.0000000000002,26991.80000000001]
["2025-04-11T10:35:32.000000000",526.02,496.0,30.17,35.0,0.27,0.39,0.954,-0.046,0.005,4,1,0.005,28,5,16.0,27495.30000000001]
["2025-04-11T10:35:44.000000000",526.05,518.0,10.34,10.8,2.27,2.58,0.716,-0.284,0.023,51,2,0.023,57,144,248.4,27663.70000000001]
["2025-04-11T10:35:55.000000000",526.12,540.0,0.89,1.04,14.54,15.09,0.147,-0.852,0.018,201,286,0.018,324,3,945.0,27663.70000000001]
["2025-04-11T10:36:07.000000000",525.97,529.0,3.6,3.81,6.65,7.0,0.418,-0.582,0.029,109,132,0.029,111,43,638.0000000000001,27503.40000000001]
["2025-04-11T10:36:18.000000000",525.4,507.0,19.03,19.61,0.87,1.03,0.883,-0.117,0.012,5,0,0.012,86,45,109.2,27215.30000000001]
["2025-04-11T10:36:29.000000000",525.35,493.0,32.19,32.82,0.21,0.31,0.965,-0.035,0.004,1,0,0.004,47,17,19.2,27230.30000000001]
["2025-04-11T10:36:29.000000000",525.35,562.5,0.02,0.13,36.06,38.65,0.013,-0.986,0.002,161,4,0.002,4,0,33.0,27230.30000000001]
["2025-04-11T10:36:52.000000000",526.19,506.0,20.77,21.31,0.7,0.91,0.895,-0.104,0.011,6,0,0.011,28,72,37.4,27172.20000000001]
["2025-04-11T10:37:03.000000000",526.03,496.0,29.96,30.47,0.26,0.41,0.958,-0.042,0.005,4,1,0.005,28,5,16.0,27786.40000000001]
["2025-04-11T10:37:15.000000000",526.1,533.0,2.13,2.47,9.01,9.36,0.31,-0.691,0.03,59,53,0.03,24,3,249.00000000000003,28529.499999999996]
["2025-04-11T10:37:26.000000000",525.59,540.0,0.77,1.08,15.13,15.66,0.151,-0.85,0.019,201,289,0.019,324,3,997.5,28478.7]
["2025-04-11T10:37:37.000000000",525.75,530.0,3.01,3.45,7.27,7.72,0.368,-0.632,0.03,213,189,0.03,1080,48,3879.0,27524.100000000013]
["2025-04-11T10:37:49.000000000",525.82,552.0,0.14,0.33,26.06,26.74,0.04,-0.96,0.006,60,10,0.006,9,0,41.4,27333.60000000001]
["2025-04-11T10:38:00.000000000",525.6,542.0,0.63,0.8,12.71,17.52,0.111,-0.888,0.014,37,54,0.014,53,1,126.0,26987.10000000001]
["2025-04-11T10:38:11.000000000",525.28,557.0,0.05,0.2,26.86,36.86,0.022,-0.977,0.003,67,6,0.003,4,0,21.3,26987.10000000001]
["2025-04-11T10:38:23.000000000",525.4,506.0,15.16,22.42,0.61,1.1,0.89,-0.109,0.012,6,0,0.012,28,72,40.8,27125.300000000003]
["2025-04-11T10:38:34.000000000",525.66,496.0,25.0,34.62,0.23,0.45,0.954,-0.045,0.005,4,1,0.005,28,5,16.0,27149.60000000001]
["2025-04-11T10:38:45.000000000",525.26,518.0,5.0,14.96,2.08,3.23,0.702,-0.298,0.025,51,2,0.025,57,148,270.0,26983.8]
["2025-04-11T10:38:57.000000000",525.59,540.0,0.59,1.1,13.27,20.0,0.13,-0.869,0.016,201,291,0.016,324,3,840.0,26983.8]
["2025-04-11T10:39:08.000000000",526.32,501.0,21.0,30.93,0.33,0.64,0.931,-0.069,0.008,19,0,0.008,153,31,137.6,27269.400000000016]
["2025-04-11T10:39:19.000000000",526.11,554.0,0.07,0.29,23.12,30.09,0.032,-0.968,0.005,43,5,0.005,31,0,37.0,27397.100000000013]
["2025-04-11T10:39:31.000000000",526.09,544.0,0.36,0.66,16.23,20.55,0.087,-0.913,0.012,107,36,0.012,182,1,346.8,27619.10000000001]
["2025-04-11T10:39:42.000000000",525.94,564.0,0.01,0.12,33.0,43.0,0.012,-0.988,0.002,64,2,0.002,22,0,17.2,27575.90000000001]
["2025-04-11T10:39:53.000000000",525.93,506.0,16.0,25.67,0.59,1.01,0.897,-0.103,0.011,6,0,0.011,28,72,37.4,27306.40000000001]
["2025-04-11T10:40:05.000000000",525.56,496.0,25.17,35.0,0.22,0.45,0.957,-0.043,0.005,4,1,0.005,28,10,16.0,27461.50000000001]
["2025-04-11T10:40:16.000000000",525.31,515.0,7.36,14.92,1.67,2.39,0.765,-0.234,0.021,158,9,0.021,142,195,630.0000000000001,27248.200000000008]
["2025-04-11T10:40:27.000000000",525.05,509.0,12.53,22.0,0.85,1.47,0.856,-0.144,0.014,23,1,0.014,72,50,133.0,27248.200000000008]
["2025-04-11T10:40:39.000000000",525.23,531.0,2.06,3.18,5.0,10.64,0.322,-0.678,0.029,159,43,0.029,26,1,536.5,27514.40000000001]
["2025-04-11T10:40:50.000000000",525.45,553.0,0.09,0.28,25.61,29.74,0.033,-0.967,0.005,52,11,0.005,56,0,54.0,27537.800000000007]
["2025-04-11T10:41:01.000000000",525.57,543.0,0.56,0.79,13.18,23.0,0.102,-0.895,0.013,19,54,0.014,192,1,293.5,27550.9]
["2025-04-11T10:41:13.000000000",525.99,540.0,0.54,1.19,10.44,16.97,0.136,-0.864,0.017,201,293,0.017,324,3,892.5000000000001,27453.00000000001]
["2025-04-11T10:41:24.000000000",525.66,507.0,15.0,24.34,0.67,1.11,0.888,-0.112,0.012,5,0,0.012,86,50,109.2,27653.600000000013]
["2025-04-11T10:41:46.000000000",525.59,498.0,23.0,32.81,0.26,0.52,0.949,-0.051,0.006,4,0,0.006,36,2,24.0,27493.30000000001]
["2025-04-11T10:41:46.000000000",525.59,519.0,4.22,14.0,2.14,3.36,0.691,-0.309,0.025,83,4,0.025,35,91,295.0,27493.30000000001]
["2025-04-11T10:41:58.000000000",525.73,509.0,13.0,22.52,0.8,1.33,0.864,-0.136,0.014,23,1,0.014,72,50,133.0,27500.80000000001]
["2025-04-11T10:42:09.000000000",525.93,564.0,0.01,0.11,33.0,43.0,0.011,-0.989,0.002,64,2,0.002,22,0,17.2,27721.500000000007]
["2025-04-11T10:42:20.000000000",526.15,555.0,0.08,0.26,25.05,30.93,0.03,-0.97,0.005,280,38,0.005,63,1,171.5,28240.800000000007]
["2025-04-11T10:42:31.000000000",526.37,545.0,0.3,0.64,14.26,21.17,0.078,-0.922,0.011,205,334,0.011,459,2,730.4,28240.800000000007]
["2025-04-11T10:42:54.000000000",526.42,487.0,34.63,44.0,0.06,0.2,0.982,-0.017,0.002,0,0,0.002,31,7,6.2,28352.1]
["2025-04-11T10:43:05.000000000",526.28,509.0,13.46,23.0,0.73,1.25,0.876,-0.124,0.013,23,1,0.013,72,52,123.5,28317.6]
["2025-04-11T10:43:16.000000000",526.38,511.0,12.0,21.54,0.88,1.46,0.853,-0.147,0.015,104,17,0.015,70,70,261.00000000000006,28317.6]
["2025-04-11T10:43:16.000000000",526.38,521.0,3.39,13.0,2.47,3.56,0.661,-0.338,0.028,78,9,0.028,29,81,299.6,28317.6]
["2025-04-11T10:43:39.000000000",526.31,512.0,10.55,20.0,1.0,1.63,0.839,-0.161,0.016,78,2,0.016,70,45,236.80000000000004,28346.9]
["2025-04-11T10:43:39.000000000",526.31,533.0,0.25,3.5,4.0,13.99,0.277,-0.723,0.031,59,53,0.031,24,3,257.3,28346.9]
["2025-04-11T10:43:50.000000000",526.03,555.0,0.08,0.26,26.95,31.18,0.03,-0.97,0.005,280,38,0.005,63,1,171.5,28121.40000000001]
["2025-04-11T10:44:02.000000000",525.95,544.0,0.35,0.66,16.32,20.82,0.086,-0.914,0.012,107,38,0.012,182,1,346.8,28078.20000000001]
["2025-04-11T10:44:14.000000000",526.12,524.0,4.55,8.2,3.41,4.92,0.57,-0.43,0.031,40,40,0.031,33,87,226.3,28056.700000000004]
["2025-04-11T10:44:25.000000000",526.37,558.0,0.05,0.19,27.24,37.0,0.022,-0.978,0.003,159,4,0.003,156,0,94.5,28321.000000000007]
["2025-04-11T10:44:47.000000000",526.92,500.0,22.32,32.0,0.3,0.51,0.945,-0.055,0.006,25,1,0.006,650,297,405.0,28635.2]
["2025-04-11T10:44:58.000000000",527.14,523.0,3.0,12.51,2.69,4.02,0.625,-0.374,0.03,82,24,0.03,70,123,456.00000000000006,28572.0]
["2025-04-11T10:45:10.000000000",527.67,513.0,11.0,20.77,0.84,1.47,0.845,-0.155,0.016,10,4,0.016,100,46,176.0,29026.4]
["2025-04-11T10:45:10.000000000",527.67,550.0,0.18,0.3,20.5,27.75,0.045,-0.955,0.007,688,370,0.007,373,1,742.6999999999999,29026.4]
["2025-04-11T10:45:21.000000000",527.74,557.0,0.07,0.23,24.5,34.0,0.027,-0.973,0.004,67,6,0.004,4,0,28.4,28832.2]
["2025-04-11T10:45:32.000000000",527.8,547.0,0.27,0.59,15.0,24.77,0.075,-0.925,0.011,105,33,0.011,22,1,139.7,28832.2]
["2025-04-11T10:45:55.000000000",527.64,489.0,33.89,43.89,0.06,0.19,0.982,-0.018,0.002,3,1,0.002,73,3,15.2,28836.8]
["2025-04-11T10:45:55.000000000",527.64,559.0,0.05,0.19,26.36,36.0,0.02,-0.98,0.003,30,2,0.003,216,0,73.8,28836.8]
["2025-04-11T10:46:17.000000000",527.88,495.0,28.0,35.29,0.12,0.29,0.969,-0.03,0.004,10,0,0.004,118,54,51.2,28327.1]
["2025-04-11T10:46:29.000000000",527.63,524.0,4.55,9.32,2.66,4.01,0.611,-0.388,0.032,40,40,0.032,33,88,233.6,28346.69999999999]
["2025-04-11T10:46:40.000000000",527.4,514.0,12.61,17.28,0.99,1.71,0.828,-0.17,0.018,76,4,0.018,64,73,251.99999999999997,28282.5]
["2025-04-11T10:46:40.000000000",527.4,535.0,1.39,2.43,6.95,11.49,0.261,-0.737,0.027,296,183,0.027,982,17,3450.6,28282.5]
["2025-04-11T10:47:03.000000000",527.48,526.0,4.47,6.64,3.39,5.06,0.553,-0.447,0.031,159,109,0.031,68,96,703.7,28892.699999999997]
["2025-04-11T10:47:14.000000000",527.81,520.0,8.02,12.2,2.15,2.67,0.709,-0.29,0.026,127,34,0.026,547,264,1752.4,28490.099999999995]
["2025-04-11T10:47:26.000000000",527.77,490.0,33.0,42.43,0.13,0.19,0.978,-0.022,0.003,4,2,0.003,192,36,58.80000000000001,28937.3]
["2025-04-11T10:47:26.000000000",527.77,560.0,0.03,0.17,30.06,37.0,0.019,-0.981,0.003,149,9,0.003,250,11,119.7,28937.3]
["2025-04-11T10:47:49.000000000",527.73,502.0,21.13,28.26,0.26,0.52,0.946,-0.054,0.007,41,2,0.007,50,7,63.7,28755.299999999992]
["2025-04-11T10:48:00.000000000",527.87,524.0,5.1,12.0,2.65,3.95,0.629,-0.362,0.031,40,40,0.033,33,88,232.9,29402.59999999999]
["2025-04-11T10:48:11.000000000",527.71,514.0,10.0,18.0,0.92,1.55,0.839,-0.161,0.017,76,4,0.017,64,74,238.0,29046.999999999996]
["2025-04-11T10:48:23.000000000",528.08,536.0,1.3,2.21,7.53,12.03,0.252,-0.747,0.027,65,86,0.027,18,3,224.1,29232.3]
["2025-04-11T10:48:34.000000000",528.08,528.0,4.0,5.61,4.19,5.67,0.503,-0.497,0.035,66,71,0.035,80,77,511.00000000000006,29232.3]
["2025-04-11T10:48:34.000000000",528.08,549.0,0.21,0.5,16.0,23.42,0.062,-0.938,0.009,88,12,0.009,37,0,112.5,29232.3]
["2025-04-11T10:48:56.000000000",527.88,490.0,33.04,39.97,0.06,0.2,0.981,-0.018,0.002,4,2,0.002,192,39,39.2,28371.59999999999]
["2025-04-11T10:48:56.000000000",527.88,560.0,0.04,0.18,27.21,37.21,0.02,-0.978,0.003,149,9,0.003,250,11,119.7,28371.59999999999]
["2025-04-11T10:49:08.000000000",527.77,558.0,0.06,0.21,25.44,35.0,0.024,-0.976,0.004,159,5,0.004,156,0,126.0,29047.3]
["2025-04-11T10:49:31.000000000",527.36,525.0,4.82,8.9,3.3,4.54,0.578,-0.422,0.032,119,71,0.032,154,276,873.6,28836.699999999997]
["2025-04-11T10:49:43.000000000",527.38,515.0,9.0,18.81,1.25,1.77,0.811,-0.189,0.019,158,9,0.019,142,208,569.9999999999999,28771.999999999996]
["2025-04-11T10:49:54.000000000",527.54,537.0,1.05,1.85,8.75,12.93,0.216,-0.782,0.025,31,81,0.025,36,4,167.5,29008.599999999995]
["2025-04-11T10:50:05.000000000",527.45,527.0,4.01,6.05,3.91,5.41,0.526,-0.474,0.032,102,100,0.032,112,99,684.8000000000001,29008.599999999995]
["2025-04-11T10:50:17.000000000",527.07,503.0,20.0,29.84,0.33,0.61,0.936,-0.063,0.008,8,0,0.008,59,62,53.6,28983.3]
["2025-04-11T10:50:28.000000000",526.85,490.0,34.91,42.0,0.08,0.22,0.979,-0.021,0.003,4,2,0.003,192,39,58.80000000000001,28717.499999999996]
["2025-04-11T10:50:28.000000000",526.85,560.0,0.03,0.16,28.26,35.32,0.018,-0.982,0.003,149,9,0.003,250,11,119.7,28717.499999999996]
["2025-04-11T10:50:51.000000000",526.35,502.0,20.0,27.32,0.35,0.66,0.937,-0.063,0.007,41,2,0.007,50,7,63.7,28722.5]
["2025-04-11T10:51:03.000000000",526.36,492.0,29.74,39.0,0.12,0.29,0.972,-0.028,0.003,5,0,0.003,120,1,37.5,28041.000000000007]
["2025-04-11T10:51:15.000000000",526.15,527.0,3.75,5.33,4.53,6.22,0.502,-0.499,0.03,102,100,0.03,112,100,642.0,29007.5]
["2025-04-11T10:51:26.000000000",525.97,536.0,0.99,1.75,9.03,13.61,0.21,-0.788,0.026,65,86,0.026,18,3,215.8,28573.700000000004]
["2025-04-11T10:51:37.000000000",526.14,527.0,3.75,5.16,4.52,6.2,0.498,-0.504,0.03,102,101,0.03,112,100,642.0,28618.800000000003]
["2025-04-11T10:51:49.000000000",526.37,549.0,0.16,0.4,20.85,25.13,0.051,-0.95,0.008,88,12,0.008,37,0,100.0,28774.200000000004]
["2025-04-11T10:52:00.000000000",526.47,490.0,34.55,41.7,0.09,0.24,0.977,-0.023,0.003,4,2,0.003,192,39,58.80000000000001,28316.500000000004]
["2025-04-11T10:52:12.000000000",526.15,561.0,0.03,0.14,30.0,40.0,0.016,-0.986,0.003,29,42,0.003,11,0,12.000000000000002,28996.900000000005]
["2025-04-11T10:52:23.000000000",526.01,542.0,0.42,0.82,14.36,18.79,0.11,-0.892,0.016,37,55,0.016,53,1,144.0,28996.900000000005]
["2025-04-11T10:52:34.000000000",526.23,493.0,28.31,38.0,0.15,0.32,0.967,-0.032,0.004,1,0,0.004,47,17,19.2,28201.700000000008]
["2025-04-11T10:52:45.000000000",526.14,515.0,8.0,17.88,1.33,2.14,0.795,-0.205,0.02,158,9,0.02,142,209,600.0,28277.60000000001]
["2025-04-11T10:52:57.000000000",526.14,537.0,0.87,1.54,9.93,13.96,0.184,-0.816,0.022,31,86,0.022,36,4,147.39999999999998,28126.60000000001]
["2025-04-11T10:53:08.000000000",526.13,527.0,3.73,5.14,4.31,6.24,0.473,-0.527,0.033,102,102,0.033,112,100,706.2,28126.60000000001]
["2025-04-11T10:53:30.000000000",526.16,487.0,34.18,44.0,0.07,0.21,0.981,-0.019,0.002,0,0,0.002,31,7,6.2,28208.800000000007]
["2025-04-11T10:53:42.000000000",525.69,491.0,30.0,39.78,0.13,0.29,0.972,-0.028,0.003,1,0,0.003,82,2,24.9,27874.800000000007]
["2025-04-11T10:53:42.000000000",525.69,561.0,0.03,0.13,30.51,40.0,0.015,-0.986,0.002,29,42,0.002,11,0,8.0,27874.800000000007]
["2025-04-11T10:53:53.000000000",525.62,502.0,19.14,29.14,0.39,0.72,0.927,-0.073,0.008,41,2,0.008,50,7,72.8,27874.800000000007]
["2025-04-11T10:54:16.000000000",525.6,493.0,28.03,38.0,0.16,0.33,0.969,-0.032,0.004,1,0,0.004,47,17,19.2,28242.9]
["2025-04-11T10:54:16.000000000",525.6,509.0,13.0,22.8,0.78,1.32,0.875,-0.127,0.013,23,1,0.013,72,55,123.5,28242.9]
["2025-04-11T10:54:27.000000000",525.72,537.0,0.82,1.46,10.18,14.43,0.179,-0.821,0.022,31,88,0.022,36,4,147.39999999999998,27899.60000000001]
["2025-04-11T10:54:39.000000000",526.23,528.0,3.1,4.6,4.61,6.9,0.433,-0.567,0.032,66,87,0.032,80,81,467.2000000000001,27942.800000000007]
["2025-04-11T10:54:50.000000000",526.15,550.0,0.12,0.34,21.82,28.94,0.043,-0.957,0.007,688,376,0.007,373,1,742.6999999999999,28154.400000000005]
["2025-04-11T10:55:02.000000000",526.19,540.0,0.53,1.03,12.38,16.69,0.131,-0.869,0.018,201,331,0.018,324,4,945.0,28174.700000000004]
["2025-04-11T10:55:13.000000000",526.26,562.0,0.0,0.12,30.85,40.85,0.012,-0.988,0.002,25,26,0.002,67,0,18.4,28063.800000000007]
["2025-04-11T10:55:24.000000000",526.01,525.0,5.0,6.36,3.55,5.27,0.544,-0.456,0.032,119,73,0.032,154,277,873.6,28063.800000000007]
["2025-04-11T10:55:47.000000000",526.24,495.0,29.15,33.66,0.17,0.37,0.962,-0.038,0.005,10,0,0.005,118,89,64.0,28202.700000000004]
["2025-04-11T10:55:47.000000000",526.24,516.0,9.75,14.18,1.41,2.2,0.77,-0.23,0.022,17,7,0.022,29,98,101.2,28202.700000000004]
["2025-04-11T10:55:58.000000000",526.16,538.0,0.69,1.32,10.68,14.99,0.161,-0.839,0.021,59,111,0.021,34,2,195.30000000000004,28168.700000000004]
["2025-04-11T10:56:09.000000000",526.14,528.0,3.6,4.33,1.0,6.6,0.441,-0.559,0.034,66,88,0.034,80,83,496.4,28168.700000000004]
["2025-04-11T10:56:21.000000000",525.56,549.0,0.14,0.36,21.76,28.59,0.047,-0.953,0.007,88,12,0.007,37,0,87.5,28061.50000000001]
["2025-04-11T10:56:32.000000000",525.82,540.0,0.49,0.99,10.0,19.8,0.125,-0.877,0.018,201,331,0.018,324,4,945.0,28594.9]
["2025-04-11T10:56:44.000000000",525.92,562.0,0.0,0.12,31.06,41.0,0.012,-0.988,0.002,25,26,0.002,67,0,18.4,27786.300000000003]
["2025-04-11T10:57:06.000000000",526.24,505.0,19.57,27.0,0.46,0.84,0.912,-0.088,0.01,22,6,0.01,1047,107,1069.0000000000002,28416.2]
["2025-04-11T10:57:18.000000000",526.57,495.0,29.65,33.69,0.16,0.36,0.966,-0.035,0.004,10,0,0.004,118,89,51.2,28288.3]
["2025-04-11T10:57:29.000000000",526.26,495.0,29.36,33.69,0.17,0.36,0.964,-0.036,0.004,10,0,0.004,118,89,51.2,28083.10000000001]
["2025-04-11T10:57:40.000000000",526.59,508.0,14.3,24.0,0.61,1.05,0.887,-0.113,0.012,12,0,0.012,158,28,204.0,28083.10000000001]
["2025-04-11T10:57:40.000000000",526.59,529.0,2.88,4.38,1.1,11.0,0.41,-0.59,0.033,109,139,0.033,111,47,726.0,28083.10000000001]
["2025-04-11T10:57:52.000000000",526.2,551.0,0.11,0.3,22.26,27.19,0.039,-0.961,0.006,90,14,0.006,1640,0,1038.0,28392.6]
["2025-04-11T10:58:03.000000000",526.21,541.0,0.43,0.89,10.49,17.51,0.114,-0.886,0.016,92,56,0.016,27,0,190.4,28212.1]
["2025-04-11T10:58:25.000000000",526.22,520.0,6.77,11.1,2.11,3.15,0.694,-0.306,0.027,127,36,0.027,547,276,1819.8,28309.800000000003]
["2025-04-11T10:58:37.000000000",525.93,505.0,17.15,23.66,0.49,0.86,0.915,-0.085,0.01,22,6,0.01,1047,107,1069.0000000000002,28070.900000000005]
["2025-04-11T10:58:48.000000000",525.55,495.0,28.68,36.0,0.18,0.37,0.962,-0.038,0.005,10,0,0.005,118,89,64.0,28042.400000000005]
["2025-04-11T10:59:00.000000000",525.57,517.0,6.43,16.0,1.65,2.55,0.744,-0.256,0.024,91,3,0.024,52,139,343.20000000000005,27891.000000000004]
["2025-04-11T10:59:11.000000000",525.25,507.0,15.28,24.0,0.6,1.1,0.891,-0.109,0.012,5,2,0.012,86,52,109.2,27891.000000000004]
["2025-04-11T10:59:22.000000000",525.13,529.0,2.27,3.64,2.0,11.0,0.377,-0.623,0.033,109,141,0.033,111,47,726.0,27794.9]
["2025-04-11T10:59:22.000000000",525.13,532.0,1.52,2.5,6.41,12.88,0.282,-0.718,0.03,64,94,0.03,174,9,714.0,27794.9]
["2025-04-11T10:59:34.000000000",525.25,541.0,0.37,0.81,13.85,18.75,0.102,-0.898,0.015,92,58,0.015,27,0,178.5,27807.6]
["2025-04-11T10:59:45.000000000",525.14,562.5,0.01,0.1,34.78,42.55,0.01,-0.989,0.002,161,4,0.002,4,0,33.0,27553.9]
["2025-04-11T11:00:07.000000000",528.19,508.0,8.06,28.06,0.01,5.06,0.88,-0.121,0.013,12,0,0.013,158,28,221.0,28548.6]
["2025-04-11T11:00:19.000000000",528.31,498.0,26.0,35.34,0.19,0.4,0.963,-0.035,0.004,4,0,0.004,36,2,16.000000000000004,29110.9]
["2025-04-11T11:00:19.000000000",528.31,560.0,0.03,0.16,27.06,33.76,0.017,-0.981,0.003,149,9,0.003,250,11,119.7,29110.9]
["2025-04-11T11:00:42.000000000",527.11,510.0,15.92,22.96,0.69,1.3,0.882,-0.12,0.013,73,13,0.013,179,278,327.6,29323.0]
["2025-04-11T11:00:53.000000000",527.1,532.0,2.17,3.34,5.31,9.22,0.331,-0.667,0.029,64,96,0.029,174,9,690.2,27778.00000000001]
["2025-04-11T11:00:53.000000000",527.1,553.0,0.1,0.33,21.37,28.39,0.036,-0.962,0.006,52,11,0.006,56,0,64.8,27778.00000000001]
["2025-04-11T11:01:16.000000000",526.28,543.0,0.37,0.84,14.85,22.38,0.101,-0.899,0.014,19,63,0.014,192,1,295.40000000000003,29258.000000000004]
["2025-04-11T11:01:27.000000000",525.98,502.0,19.65,29.0,0.4,0.76,0.931,-0.069,0.008,41,2,0.008,50,8,72.8,29212.900000000005]
["2025-04-11T11:01:27.000000000",525.98,554.0,0.07,0.28,26.32,30.33,0.031,-0.949,0.005,43,5,0.006,31,0,40.1,29212.900000000005]
["2025-04-11T11:01:50.000000000",525.61,496.0,25.0,34.79,0.24,0.47,0.957,-0.044,0.005,4,1,0.005,28,17,16.0,28778.200000000004]
["2025-04-11T11:02:01.000000000",525.69,518.0,5.0,14.87,1.91,2.96,0.733,-0.268,0.023,51,2,0.023,57,169,248.4,28997.4]
["2025-04-11T11:02:13.000000000",525.73,508.0,13.5,23.5,0.73,1.2,0.882,-0.119,0.012,12,0,0.012,158,28,204.0,28997.4]
["2025-04-11T11:02:24.000000000",525.44,527.0,3.37,4.94,4.59,6.72,0.47,-0.529,0.032,102,120,0.032,112,102,684.8000000000001,28123.000000000007]
["2025-04-11T11:02:24.000000000",525.44,552.0,0.11,0.29,24.32,28.97,0.036,-0.964,0.006,60,10,0.006,9,0,41.4,28123.000000000007]
["2025-04-11T11:02:47.000000000",525.67,543.0,0.35,0.73,15.46,19.91,0.092,-0.908,0.013,19,63,0.013,192,1,274.3,28053.700000000008]
["2025-04-11T11:02:47.000000000",525.67,563.0,0.01,0.11,32.15,42.0,0.011,-0.989,0.002,20,2,0.002,8,0,5.6000000000000005,28053.700000000008]
["2025-04-11T11:02:58.000000000",525.74,554.0,0.07,0.24,26.32,30.37,0.028,-0.972,0.005,43,5,0.005,31,0,37.0,28053.700000000008]
["2025-04-11T11:03:21.000000000",525.21,496.0,24.0,34.0,0.1,0.64,0.955,-0.045,0.005,4,1,0.005,28,17,16.0,27682.90000000001]
["2025-04-11T11:03:32.000000000",524.68,541.0,0.4,0.82,14.82,19.08,0.103,-0.897,0.014,92,59,0.014,27,0,166.6,27711.399999999998]
["2025-04-11T11:03:43.000000000",524.85,508.0,13.0,22.95,0.75,1.26,0.87,-0.13,0.014,12,0,0.014,158,28,238.00000000000003,27711.399999999998]
["2025-04-11T11:03:54.000000000",524.59,530.0,2.04,3.15,3.5,10.0,0.334,-0.666,0.031,213,249,0.031,1080,55,4008.3,27913.0]
["2025-04-11T11:04:05.000000000",524.51,552.0,0.09,0.27,25.62,29.67,0.032,-0.968,0.005,60,10,0.005,9,0,34.5,27569.09999999999]
["2025-04-11T11:04:17.000000000",524.8,542.0,0.36,0.75,13.0,20.18,0.092,-0.908,0.013,37,60,0.013,53,1,117.0,27569.09999999999]
["2025-04-11T11:04:17.000000000",524.8,563.0,0.01,0.11,33.25,43.0,0.011,-0.989,0.002,20,2,0.002,8,0,5.6000000000000005,27569.09999999999]
["2025-04-11T11:04:39.000000000",524.77,555.0,0.06,0.22,28.27,32.43,0.025,-0.975,0.004,280,40,0.004,63,2,137.20000000000002,27708.399999999998]
["2025-04-11T11:04:50.000000000",524.7,496.0,24.17,34.0,0.26,0.51,0.95,-0.05,0.006,4,1,0.006,28,17,19.2,27621.3]
["2025-04-11T11:05:02.000000000",524.63,518.0,4.39,14.0,2.3,3.11,0.693,-0.307,0.026,51,2,0.026,57,175,280.79999999999995,27621.3]
["2025-04-11T11:05:14.000000000",524.21,508.0,12.38,22.0,0.82,1.41,0.867,-0.133,0.014,12,0,0.014,158,28,238.00000000000003,27465.8]
["2025-04-11T11:05:25.000000000",523.95,508.0,12.0,21.86,0.86,1.44,0.863,-0.137,0.014,12,0,0.014,158,28,238.00000000000003,27444.2]
["2025-04-11T11:05:37.000000000",523.92,520.0,5.8,9.34,2.78,4.08,0.624,-0.376,0.029,127,37,0.029,547,283,1954.6000000000004,27143.599999999988]
["2025-04-11T11:05:49.000000000",523.94,542.0,0.3,0.68,14.0,20.71,0.085,-0.915,0.012,37,60,0.012,53,1,108.0,27323.49999999999]
["2025-04-11T11:06:11.000000000",524.25,485.0,34.27,41.56,0.07,0.22,0.98,-0.024,0.002,25,0,0.003,277,24,88.10000000000001,27596.799999999992]
["2025-04-11T11:06:11.000000000",524.25,555.0,0.05,0.2,28.86,32.97,0.032,-0.978,0.004,280,40,0.004,63,2,137.20000000000002,27596.799999999992]
["2025-04-11T11:06:23.000000000",524.28,534.0,1.05,1.85,6.1,13.43,0.214,-0.787,0.024,121,61,0.024,33,8,369.6,27403.599999999988]
["2025-04-11T11:06:34.000000000",523.95,518.0,4.0,13.87,2.65,3.35,0.678,-0.323,0.026,51,2,0.026,57,175,280.79999999999995,27465.39999999999]
["2025-04-11T11:06:46.000000000",524.26,509.0,11.14,21.0,0.9,1.47,0.848,-0.152,0.015,23,1,0.015,72,56,142.5,27464.99999999999]
["2025-04-11T11:06:57.000000000",524.0,530.0,2.0,2.93,6.08,10.0,0.323,-0.677,0.03,213,252,0.03,1080,55,3879.0,27558.0]
["2025-04-11T11:07:08.000000000",523.93,520.0,5.8,9.67,2.8,4.04,0.63,-0.37,0.029,127,37,0.029,547,288,1954.6000000000004,27438.69999999999]
["2025-04-11T11:07:20.000000000",523.91,542.0,0.3,0.69,16.07,23.64,0.085,-0.915,0.012,37,60,0.012,53,1,108.0,27694.0]
["2025-04-11T11:07:31.000000000",523.82,548.0,0.13,0.37,19.47,29.0,0.053,-0.948,0.008,80,32,0.008,33,0,90.4,27694.0]
["2025-04-11T11:07:42.000000000",523.92,555.0,0.05,0.2,29.12,33.32,0.022,-0.968,0.004,280,40,0.004,63,2,137.20000000000002,27059.49999999999]
["2025-04-11T11:08:05.000000000",523.98,497.0,22.35,32.35,0.28,0.56,0.945,-0.055,0.006,2,0,0.006,86,29,52.8,27361.799999999992]
["2025-04-11T11:08:16.000000000",524.38,488.0,31.63,41.63,0.09,0.26,0.975,-0.025,0.003,0,0,0.003,161,2,48.3,27361.39999999999]
["2025-04-11T11:08:16.000000000",524.38,509.0,11.57,21.57,0.83,1.41,0.851,-0.149,0.016,23,1,0.016,72,56,152.0,27361.39999999999]
["2025-04-11T11:08:39.000000000",524.55,494.0,26.0,32.99,0.18,0.39,0.961,-0.039,0.005,2,0,0.005,35,12,18.500000000000004,27484.199999999997]
["2025-04-11T11:08:39.000000000",524.55,522.0,3.3,11.0,3.55,4.0,0.588,-0.412,0.031,103,9,0.031,48,105,468.1,27484.199999999997]
["2025-04-11T11:08:51.000000000",524.79,544.0,0.23,0.54,17.5,21.6,0.07,-0.93,0.011,107,58,0.011,182,36,317.8999999999999,27793.399999999998]
["2025-04-11T11:09:14.000000000",524.85,486.0,34.0,43.96,0.0,4.8,0.872,-0.128,0.006,1,0,0.006,18,11,11.4,27682.099999999995]
["2025-04-11T11:09:14.000000000",524.85,556.0,0.04,0.17,26.3,36.0,0.02,-0.98,0.003,26,9,0.003,30,0,16.799999999999997,27682.099999999995]
["2025-04-11T11:09:25.000000000",525.48,518.0,5.0,14.79,1.8,2.85,0.715,-0.285,0.026,51,2,0.026,57,176,280.79999999999995,27559.3]
["2025-04-11T11:09:48.000000000",525.16,490.0,30.48,40.0,0.11,0.27,0.974,-0.026,0.003,4,2,0.003,192,40,58.80000000000001,27940.400000000005]
["2025-04-11T11:10:01.000000000",525.2,512.0,9.63,19.0,1.04,1.65,0.827,-0.173,0.018,78,2,0.018,70,47,266.4,27865.6]
["2025-04-11T11:10:01.000000000",525.2,533.0,0.15,3.39,7.44,11.73,0.254,-0.746,0.027,59,68,0.027,24,7,224.1,27865.6]
["2025-04-11T11:10:12.000000000",525.3,523.0,4.01,11.0,2.96,4.63,0.567,-0.432,0.032,82,24,0.032,70,154,486.4000000000001,27733.4]
["2025-04-11T11:10:23.000000000",525.27,543.0,0.26,0.88,15.84,20.13,0.084,-0.916,0.012,19,66,0.012,192,1,253.20000000000005,27911.60000000001]
["2025-04-11T11:10:46.000000000",525.05,488.0,32.51,42.0,0.07,0.25,0.979,-0.021,0.003,0,0,0.003,161,2,48.3,28073.300000000003]
["2025-04-11T11:10:46.000000000",525.05,558.0,0.02,0.15,28.0,37.74,0.016,-0.984,0.003,159,5,0.003,156,0,94.5,28073.300000000003]
["2025-04-11T11:11:09.000000000",524.9,499.0,21.53,31.0,0.29,0.56,0.942,-0.058,0.007,3,0,0.007,54,66,39.900000000000006,27852.5]
["2025-04-11T11:11:20.000000000",524.65,489.0,31.0,40.77,0.1,0.26,0.976,-0.024,0.003,3,1,0.003,73,3,22.8,27852.5]
["2025-04-11T11:11:31.000000000",524.51,511.0,10.0,19.9,1.02,1.64,0.835,-0.166,0.017,104,17,0.017,70,88,295.8,27675.8]
["2025-04-11T11:11:31.000000000",524.51,557.0,0.03,0.15,28.0,37.51,0.017,-0.983,0.003,67,9,0.003,4,0,21.3,27675.8]
["2025-04-11T11:11:54.000000000",525.02,525.0,4.09,5.82,3.12,6.0,0.503,-0.497,0.032,119,84,0.032,154,319,873.6,27882.500000000004]
["2025-04-11T11:11:54.000000000",525.02,546.0,0.17,0.44,19.1,24.04,0.056,-0.936,0.009,65,240,0.009,55,35,108.0,27882.500000000004]
["2025-04-11T11:12:05.000000000",525.31,536.0,0.84,1.54,9.74,16.97,0.179,-0.82,0.022,65,95,0.022,18,3,182.6,27882.500000000004]
["2025-04-11T11:12:16.000000000",525.34,558.0,0.02,0.15,28.0,37.53,0.016,-0.984,0.003,159,5,0.003,156,0,94.5,28071.200000000004]
["2025-04-11T11:12:39.000000000",525.06,503.0,18.13,28.0,0.43,0.78,0.922,-0.078,0.009,8,0,0.009,59,63,60.29999999999999,27746.9]
["2025-04-11T11:12:50.000000000",524.91,490.0,30.74,40.0,0.11,0.26,0.975,-0.025,0.003,4,2,0.003,192,40,58.80000000000001,27790.1]
["2025-04-11T11:13:01.000000000",524.68,512.0,9.84,19.0,1.09,1.73,0.822,-0.179,0.018,78,2,0.018,70,49,266.4,27830.4]
["2025-04-11T11:13:13.000000000",524.47,534.0,1.03,1.74,6.0,15.03,0.216,-0.784,0.025,121,65,0.025,33,8,385.00000000000006,27696.399999999998]
["2025-04-11T11:13:24.000000000",524.09,524.0,4.7,5.84,3.85,5.53,0.514,-0.486,0.032,40,44,0.033,33,121,236.9,27382.4]
["2025-04-11T11:13:35.000000000",524.22,527.0,2.78,4.17,1.42,8.43,0.411,-0.589,0.034,102,125,0.034,112,103,727.6,27382.4]
["2025-04-11T11:13:47.000000000",524.3,537.0,0.59,1.17,11.46,18.65,0.147,-0.853,0.02,31,94,0.02,36,4,134.0,27547.6]
["2025-04-11T11:13:47.000000000",524.3,558.0,0.01,0.14,29.0,38.85,0.014,-0.986,0.002,159,5,0.002,156,0,63.0,27547.6]
["2025-04-11T11:14:10.000000000",523.88,499.0,20.26,30.0,0.32,0.61,0.937,-0.063,0.007,3,0,0.007,54,66,39.900000000000006,27064.79999999999]
["2025-04-11T11:14:21.000000000",523.78,489.0,30.0,39.98,0.12,0.29,0.973,-0.027,0.003,3,1,0.003,73,3,22.8,27064.79999999999]
["2025-04-11T11:14:33.000000000",523.77,511.0,9.11,19.11,1.07,1.75,0.82,-0.18,0.018,104,17,0.018,70,89,313.2,26907.999999999996]
["2025-04-11T11:14:44.000000000",523.92,537.0,0.5,1.14,9.22,16.23,0.138,-0.862,0.019,31,94,0.019,36,4,127.3,26984.999999999996]
["2025-04-11T11:14:55.000000000",523.71,524.0,3.83,5.63,4.05,6.48,0.488,-0.507,0.044,40,45,0.034,33,123,288.2,27725.8]
["2025-04-11T11:15:07.000000000",523.47,546.0,0.13,0.37,20.82,24.92,0.056,-0.952,0.008,65,240,0.008,55,35,96.0,27725.8]
["2025-04-11T11:15:18.000000000",523.59,536.0,0.63,1.21,11.35,15.51,0.15,-0.85,0.02,65,99,0.02,18,3,166.0,26694.9]
["2025-04-11T11:15:18.000000000",523.59,557.0,0.01,0.14,29.0,38.57,0.015,-0.985,0.003,67,9,0.003,4,0,21.3,26694.9]
["2025-04-11T11:15:41.000000000",523.42,484.0,35.0,45.0,0.07,0.21,0.981,-0.019,0.002,0,0,0.002,30,3,6.0,27174.2]
["2025-04-11T11:15:52.000000000",523.76,490.0,29.0,38.2,0.13,0.31,0.969,-0.031,0.004,4,2,0.004,192,40,78.4,27174.2]
["2025-04-11T11:16:03.000000000",523.77,512.0,8.34,18.34,1.16,1.89,0.807,-0.193,0.02,78,2,0.02,70,52,296.0,27193.6]
["2025-04-11T11:16:14.000000000",523.91,502.0,17.42,27.0,0.43,0.78,0.919,-0.081,0.009,41,2,0.009,50,8,81.89999999999999,27352.4]
["2025-04-11T11:16:26.000000000",523.74,524.0,3.89,5.5,4.1,5.5,0.498,-0.502,0.033,40,47,0.033,33,123,240.9,27143.599999999995]
["2025-04-11T11:16:37.000000000",523.95,509.0,11.0,20.92,0.8,1.42,0.85,-0.15,0.016,23,1,0.016,72,57,152.0,27143.599999999995]
["2025-04-11T11:16:48.000000000",524.1,538.0,0.48,1.02,12.49,16.81,0.127,-0.873,0.017,59,124,0.017,34,3,158.10000000000002,27176.99999999999]
["2025-04-11T11:16:48.000000000",524.1,559.0,0.0,0.13,30.31,40.0,0.013,-0.987,0.002,30,5,0.002,216,0,49.2,27176.99999999999]
["2025-04-11T11:17:11.000000000",523.73,500.0,24.0,26.44,0.35,0.68,0.934,-0.066,0.008,25,1,0.008,650,464,540.0,27171.09999999999]
["2025-04-11T11:17:22.000000000",523.47,490.0,29.0,38.94,0.13,0.3,0.971,-0.029,0.004,4,2,0.004,192,40,78.4,27159.999999999996]
["2025-04-11T11:17:34.000000000",523.34,534.0,1.0,1.53,8.99,16.77,0.193,-0.806,0.023,121,65,0.023,33,8,354.2,26826.6]
["2025-04-11T11:17:45.000000000",523.43,503.0,16.14,26.0,0.51,0.9,0.906,-0.094,0.01,8,0,0.011,59,64,72.89999999999999,26765.900000000005]
["2025-04-11T11:17:56.000000000",523.43,525.0,3.31,4.74,4.62,6.0,0.45,-0.55,0.032,119,84,0.032,154,321,873.6,26765.900000000005]
["2025-04-11T11:18:07.000000000",523.39,547.0,0.11,0.33,21.64,25.92,0.041,-0.958,0.007,105,38,0.007,22,1,88.9,26802.300000000003]
["2025-04-11T11:18:19.000000000",523.16,537.0,0.44,1.02,12.24,16.81,0.128,-0.872,0.017,31,102,0.017,36,4,113.90000000000002,26651.90000000001]
["2025-04-11T11:18:30.000000000",522.99,558.0,0.0,0.13,30.09,40.0,0.013,-0.987,0.002,159,5,0.002,156,0,63.0,26616.7]
["2025-04-11T11:18:41.000000000",522.82,544.0,0.16,0.3,18.74,23.67,0.055,-0.945,0.009,107,58,0.009,182,36,260.1,26616.7]
["2025-04-11T11:18:53.000000000",522.88,490.0,28.03,38.03,0.13,0.33,0.968,-0.032,0.004,4,2,0.004,192,40,78.4,26678.000000000007]
["2025-04-11T11:19:04.000000000",523.08,513.0,7.0,14.28,1.36,2.18,0.775,-0.225,0.022,10,5,0.022,100,58,242.0,27055.200000000004]
["2025-04-11T11:19:15.000000000",523.16,503.0,16.0,25.87,0.49,0.9,0.907,-0.094,0.011,8,0,0.011,59,64,73.69999999999999,26813.400000000005]
["2025-04-11T11:19:27.000000000",523.23,525.0,3.0,4.71,4.2,7.75,0.445,-0.555,0.034,119,85,0.034,154,324,928.2,26813.400000000005]
["2025-04-11T11:19:49.000000000",523.29,494.0,27.5,34.63,0.18,0.4,0.96,-0.041,0.005,2,0,0.005,35,12,18.500000000000004,26928.200000000004]
["2025-04-11T11:19:49.000000000",523.29,538.0,0.37,0.66,13.27,17.52,0.099,-0.901,0.016,59,126,0.016,34,3,148.8,26928.200000000004]
["2025-04-11T11:20:01.000000000",523.45,560.0,0.0,0.11,32.0,38.84,0.011,-0.989,0.002,149,9,0.002,250,30,79.80000000000001,27031.0]
["2025-04-11T11:20:12.000000000",523.53,550.0,0.06,0.23,24.37,31.65,0.028,-0.972,0.005,688,396,0.005,373,31,530.5,27031.0]
["2025-04-11T11:20:35.000000000",523.78,492.0,27.13,37.0,0.12,0.32,0.969,-0.031,0.004,5,0,0.004,120,1,50.0,27316.8]
["2025-04-11T11:20:35.000000000",523.78,517.0,4.22,11.28,1.8,2.82,0.713,-0.287,0.027,91,3,0.027,52,146,386.1,27316.8]
["2025-04-11T11:20:46.000000000",523.64,504.0,15.56,22.64,0.02,1.31,0.908,-0.092,0.011,6,0,0.011,62,37,74.8,27242.3]
["2025-04-11T11:20:58.000000000",523.53,526.0,2.8,4.15,3.68,8.01,0.426,-0.574,0.034,159,129,0.034,68,109,771.8000000000001,27242.3]
["2025-04-11T11:21:09.000000000",523.57,548.0,0.08,0.28,22.48,26.72,0.035,-0.965,0.006,80,32,0.006,33,0,67.8,27152.0]
["2025-04-11T11:21:20.000000000",523.47,538.0,0.42,0.69,13.2,17.3,0.105,-0.895,0.016,59,127,0.016,34,3,148.8,27114.9]
["2025-04-11T11:21:32.000000000",523.76,542.0,0.18,0.57,14.0,23.48,0.069,-0.931,0.011,37,62,0.011,53,1,99.0,27084.2]
["2025-04-11T11:21:43.000000000",524.2,552.0,0.04,0.2,25.77,30.65,0.023,-0.977,0.004,60,10,0.004,9,0,27.6,27083.8]
["2025-04-11T11:22:05.000000000",524.24,494.0,25.38,35.0,0.14,0.34,0.965,-0.035,0.004,2,0,0.004,35,12,14.800000000000002,27628.4]
["2025-04-11T11:22:05.000000000",524.24,515.0,6.0,13.19,1.37,2.0,0.772,-0.228,0.024,158,9,0.024,142,233,720.0,27628.4]
["2025-04-11T11:22:28.000000000",524.0,505.0,17.47,24.53,0.57,0.88,0.899,-0.101,0.012,22,6,0.012,1047,120,1282.8,27578.1]
["2025-04-11T11:22:28.000000000",524.0,526.0,2.82,4.57,3.42,10.0,0.433,-0.565,0.034,159,129,0.034,68,109,771.8000000000001,27578.1]
["2025-04-11T11:22:40.000000000",524.26,554.0,0.03,0.17,27.63,32.66,0.02,-0.98,0.003,43,5,0.003,31,0,22.2,27618.89999999999]
["2025-04-11T11:22:52.000000000",524.05,540.0,0.4,0.72,14.04,18.61,0.101,-0.899,0.015,201,364,0.015,324,4,787.4999999999999,27658.099999999995]
["2025-04-11T11:23:03.000000000",523.94,561.0,0.03,0.1,32.06,42.0,0.012,-0.988,0.002,29,44,0.002,11,0,8.0,27653.9]
["2025-04-11T11:23:14.000000000",523.95,551.0,0.05,0.22,25.18,32.18,0.026,-0.974,0.005,90,16,0.005,1640,0,864.9999999999999,27653.9]
["2025-04-11T11:23:37.000000000",523.65,493.0,26.0,35.79,0.14,0.35,0.966,-0.034,0.004,1,0,0.004,47,17,19.2,27217.9]
["2025-04-11T11:23:49.000000000",523.05,502.0,17.0,26.7,0.41,0.78,0.918,-0.082,0.01,41,2,0.01,50,108,91.0,26909.0]
["2025-04-11T11:24:00.000000000",522.98,505.0,16.71,23.76,0.57,1.05,0.893,-0.108,0.012,22,6,0.012,1047,120,1282.8,26909.2]
["2025-04-11T11:24:00.000000000",522.98,526.0,2.6,3.95,4.2,8.37,0.41,-0.59,0.034,159,131,0.034,68,110,771.8000000000001,26909.2]
["2025-04-11T11:24:23.000000000",523.07,518.0,5.66,9.95,2.25,3.3,0.669,-0.331,0.03,51,2,0.03,57,181,324.0,26872.7]
["2025-04-11T11:24:23.000000000",523.07,539.0,0.49,0.79,14.39,18.56,0.108,-0.892,0.015,117,70,0.015,26,2,214.5,26872.7]
["2025-04-11T11:24:35.000000000",523.18,525.0,3.11,4.58,4.5,6.86,0.442,-0.559,0.034,119,87,0.034,154,324,928.2,26838.700000000004]
["2025-04-11T11:24:46.000000000",523.22,552.0,0.04,0.19,26.69,31.18,0.022,-0.978,0.004,60,10,0.004,9,0,27.6,26838.700000000004]
["2025-04-11T11:25:09.000000000",523.39,494.0,25.0,34.5,0.17,0.38,0.961,-0.039,0.005,2,0,0.005,35,12,18.500000000000004,26984.500000000004]
["2025-04-11T11:25:21.000000000",523.62,484.0,35.0,45.0,0.04,0.17,0.984,-0.016,0.002,0,0,0.002,30,3,6.0,27232.2]
["2025-04-11T11:25:32.000000000",523.73,506.0,15.78,23.65,0.53,0.98,0.89,-0.11,0.013,6,2,0.013,28,83,44.2,27250.299999999992]
["2025-04-11T11:25:32.000000000",523.73,550.0,0.1,0.23,24.26,28.34,0.031,-0.969,0.005,688,401,0.005,373,31,530.5,27250.299999999992]
["2025-04-11T11:25:55.000000000",524.05,520.0,5.8,9.2,2.35,3.73,0.635,-0.365,0.031,127,40,0.031,547,310,2089.4,27373.09999999999]
["2025-04-11T11:25:55.000000000",524.05,541.0,0.27,0.64,12.24,19.48,0.083,-0.917,0.013,92,60,0.013,27,0,154.7,27373.09999999999]
["2025-04-11T11:26:06.000000000",524.35,562.5,0.01,0.09,33.31,40.58,0.01,-0.99,0.002,161,4,0.002,4,0,33.0,27650.800000000003]
["2025-04-11T11:26:17.000000000",524.09,553.0,0.03,0.19,27.89,31.13,0.021,-0.979,0.004,52,13,0.004,56,0,43.2,27650.800000000003]
["2025-04-11T11:26:40.000000000",524.01,495.0,25.1,33.1,0.15,0.37,0.963,-0.037,0.005,10,0,0.005,118,93,64.0,27541.9]
["2025-04-11T11:26:40.000000000",524.01,562.0,0.0,0.09,32.93,42.93,0.009,-0.991,0.002,25,26,0.002,67,0,18.4,27541.9]
["2025-04-11T11:27:02.000000000",523.37,507.0,12.74,22.0,0.68,1.18,0.885,-0.115,0.013,5,2,0.013,86,58,118.29999999999998,27340.7]
["2025-04-11T11:27:14.000000000",523.46,529.0,1.8,3.03,5.77,12.75,0.326,-0.652,0.03,109,157,0.027,111,48,626.6999999999999,27715.200000000004]
["2025-04-11T11:27:25.000000000",523.68,519.0,3.0,9.85,2.18,3.44,0.657,-0.343,0.03,83,7,0.03,35,127,354.0,27614.199999999997]
["2025-04-11T11:27:37.000000000",524.12,542.0,0.24,0.59,16.01,20.81,0.074,-0.926,0.012,37,64,0.012,53,1,108.0,27369.9]
["2025-04-11T11:27:48.000000000",524.67,511.0,10.0,19.77,0.82,1.44,0.835,-0.165,0.018,104,17,0.018,70,91,313.2,27369.9]
["2025-04-11T11:27:48.000000000",524.67,554.0,0.03,0.16,27.42,31.33,0.018,-0.982,0.003,43,5,0.003,31,0,22.2,27369.9]
["2025-04-11T11:28:11.000000000",524.36,496.0,24.0,33.76,0.17,0.38,0.96,-0.04,0.005,4,1,0.005,28,17,16.0,27409.000000000004]
["2025-04-11T11:28:22.000000000",524.51,486.0,34.0,43.59,0.0,4.8,0.871,-0.128,0.006,1,0,0.006,18,11,11.4,27469.3]
["2025-04-11T11:28:33.000000000",524.67,508.0,13.0,22.36,0.6,1.07,0.881,-0.119,0.014,12,0,0.014,158,29,238.00000000000003,27469.3]
["2025-04-11T11:28:45.000000000",524.74,536.0,0.68,1.31,10.12,14.2,0.161,-0.839,0.022,65,100,0.022,18,3,182.6,27695.799999999992]
["2025-04-11T11:28:56.000000000",524.89,521.0,2.0,11.9,2.44,3.6,0.628,-0.372,0.032,78,13,0.032,29,89,342.4,27921.8]
["2025-04-11T11:29:08.000000000",524.81,543.0,0.21,0.52,16.32,23.43,0.07,-0.93,0.011,19,67,0.011,192,1,232.1,27841.5]
["2025-04-11T11:29:19.000000000",524.84,533.0,0.15,2.9,5.0,11.64,0.232,-0.768,0.028,59,74,0.027,24,7,230.00000000000003,27841.5]
["2025-04-11T11:29:31.000000000",525.16,556.0,0.01,0.14,26.0,35.9,0.016,-0.984,0.003,26,21,0.003,30,0,16.799999999999997,27803.99999999999]
["2025-04-11T11:29:31.000000000",525.16,560.0,0.0,0.11,32.71,39.87,0.01,-0.99,0.002,149,11,0.002,250,30,79.80000000000001,27803.99999999999]
["2025-04-11T11:29:53.000000000",524.75,487.0,33.0,42.79,0.04,0.16,0.984,-0.016,0.002,0,0,0.002,31,7,6.2,27874.899999999998]
["2025-04-11T11:30:05.000000000",524.67,509.0,11.61,18.88,0.65,1.16,0.873,-0.127,0.015,23,1,0.015,72,58,142.5,27874.899999999998]
["2025-04-11T11:30:16.000000000",524.38,531.0,1.41,2.38,5.0,10.61,0.288,-0.712,0.031,159,63,0.031,26,4,573.5,27875.9]
["2025-04-11T11:30:28.000000000",524.63,521.0,2.0,8.95,2.51,3.71,0.616,-0.384,0.033,78,13,0.033,29,90,353.1000000000001,27857.9]
["2025-04-11T11:30:39.000000000",524.87,543.0,0.21,0.53,16.34,20.67,0.068,-0.932,0.011,19,67,0.011,192,1,232.1,27811.2]
["2025-04-11T11:30:51.000000000",524.98,490.0,30.11,40.0,0.1,0.2,0.977,-0.022,0.003,4,22,0.003,192,41,58.80000000000001,27811.2]
["2025-04-11T11:31:03.000000000",525.11,557.0,0.01,0.13,27.1,37.0,0.014,-0.986,0.003,67,9,0.003,4,0,21.3,28039.29999999999]
["2025-04-11T11:31:14.000000000",525.06,498.0,22.58,32.0,0.18,0.39,0.958,-0.042,0.005,4,0,0.005,36,11,20.0,28340.1]
["2025-04-11T11:31:37.000000000",524.84,488.0,32.09,42.0,0.03,0.19,0.983,-0.017,0.002,0,0,0.002,161,2,32.2,28002.199999999997]
["2025-04-11T11:31:37.000000000",524.84,509.0,12.0,21.87,0.66,1.14,0.874,-0.126,0.015,23,1,0.015,72,58,142.5,28002.199999999997]
["2025-04-11T11:31:48.000000000",524.86,519.0,3.35,13.0,1.94,3.0,0.688,-0.312,0.029,83,7,0.029,35,127,342.2,28002.199999999997]
["2025-04-11T11:32:00.000000000",524.83,522.0,1.26,11.0,2.8,4.03,0.602,-0.398,0.033,103,9,0.033,48,116,498.30000000000007,27968.299999999992]
["2025-04-11T11:32:12.000000000",524.93,544.0,0.19,0.46,17.31,21.72,0.061,-0.938,0.01,107,59,0.01,182,36,289.0,27845.999999999996]
["2025-04-11T11:32:23.000000000",525.02,535.0,0.83,1.49,6.23,13.11,0.189,-0.811,0.024,296,253,0.024,982,18,3067.2000000000003,27920.39999999999]
["2025-04-11T11:32:34.000000000",525.06,557.0,0.01,0.13,27.15,37.0,0.014,-0.986,0.003,67,9,0.003,4,0,21.3,27920.39999999999]
["2025-04-11T11:32:46.000000000",525.2,545.0,0.19,0.42,15.37,25.0,0.058,-0.942,0.009,205,348,0.009,459,2,597.5999999999999,28147.199999999997]
["2025-04-11T11:33:09.000000000",525.61,490.0,31.0,40.68,0.1,0.18,0.979,-0.021,0.003,4,22,0.003,192,41,58.80000000000001,28564.3]
["2025-04-11T11:33:09.000000000",525.61,511.0,11.0,20.54,0.71,1.23,0.862,-0.137,0.016,104,17,0.016,70,91,278.40000000000003,28564.3]
["2025-04-11T11:33:21.000000000",525.55,501.0,20.06,30.0,0.22,0.47,0.948,-0.052,0.007,19,0,0.007,153,133,120.4,28564.3]
["2025-04-11T11:33:32.000000000",525.57,523.0,4.3,11.0,2.79,4.21,0.586,-0.415,0.032,82,32,0.032,70,165,486.4000000000001,28226.6]
["2025-04-11T11:33:43.000000000",525.26,545.0,0.19,0.42,17.56,24.87,0.06,-0.94,0.01,205,348,0.01,459,2,664.0,28313.700000000008]
["2025-04-11T11:33:55.000000000",525.25,556.0,0.02,0.14,26.0,35.66,0.016,-0.984,0.003,26,21,0.003,30,0,16.799999999999997,27937.5]
["2025-04-11T11:34:06.000000000",525.38,558.0,0.01,0.12,28.0,37.64,0.013,-0.987,0.002,159,5,0.002,156,0,63.0,27937.5]
["2025-04-11T11:34:29.000000000",525.19,500.0,23.46,30.54,0.31,0.46,0.951,-0.05,0.006,25,1,0.006,650,495,405.0,28304.099999999995]
["2025-04-11T11:34:40.000000000",525.16,490.0,30.33,40.0,0.1,0.19,0.979,-0.021,0.003,4,22,0.003,192,42,58.80000000000001,28333.4]
["2025-04-11T11:34:40.000000000",525.16,511.0,10.24,20.0,0.76,1.3,0.856,-0.144,0.017,104,29,0.017,70,91,295.8,28333.4]
["2025-04-11T11:35:03.000000000",525.49,501.0,20.0,29.58,0.22,0.5,0.947,-0.053,0.007,19,12,0.007,153,133,120.4,28610.3]
["2025-04-11T11:35:03.000000000",525.49,524.0,0.33,10.0,3.4,4.47,0.56,-0.44,0.033,40,49,0.033,33,132,240.9,28610.3]
["2025-04-11T11:35:14.000000000",525.41,546.0,0.14,0.38,18.54,22.92,0.051,-0.949,0.009,65,241,0.009,55,35,108.0,28470.800000000003]
["2025-04-11T11:35:26.000000000",525.18,536.0,0.69,1.31,9.63,13.89,0.172,-0.828,0.023,65,101,0.023,18,3,190.9,28360.1]
["2025-04-11T11:35:37.000000000",525.18,558.0,0.0,0.12,28.0,37.87,0.012,-0.988,0.002,159,5,0.002,156,0,63.0,28360.1]
["2025-04-11T11:35:49.000000000",525.1,524.0,4.0,6.08,3.4,4.68,0.547,-0.453,0.034,40,49,0.034,33,133,248.2,28271.399999999998]
["2025-04-11T11:36:12.000000000",525.52,491.0,30.0,39.53,0.06,0.19,0.981,-0.019,0.003,1,0,0.003,82,10,24.9,28602.8]
["2025-04-11T11:36:23.000000000",525.82,513.0,9.0,16.07,0.84,1.44,0.832,-0.168,0.019,10,5,0.019,100,59,209.0,28602.8]
["2025-04-11T11:36:35.000000000",525.65,503.0,18.29,25.36,0.27,0.54,0.938,-0.062,0.008,8,0,0.008,59,65,53.6,28663.0]
["2025-04-11T11:36:35.000000000",525.65,524.0,2.95,7.54,3.4,4.44,0.561,-0.439,0.033,40,49,0.033,33,134,240.9,28663.0]
["2025-04-11T11:36:46.000000000",525.65,553.0,0.04,0.18,25.15,30.26,0.022,-0.978,0.004,52,13,0.004,56,0,43.2,28788.6]
["2025-04-11T11:36:57.000000000",525.97,537.0,0.62,1.0,9.8,14.98,0.149,-0.851,0.022,31,121,0.022,36,4,147.39999999999998,28765.9]
["2025-04-11T11:37:08.000000000",526.21,560.0,0.0,0.11,28.71,38.71,0.011,-0.989,0.002,149,11,0.002,250,35,79.80000000000001,28809.099999999995]
["2025-04-11T11:37:20.000000000",526.26,550.0,0.1,0.25,19.0,27.32,0.035,-0.965,0.006,688,418,0.006,373,61,636.5999999999999,29410.4]
["2025-04-11T11:37:43.000000000",526.22,492.0,29.42,39.0,0.1,0.19,0.978,-0.022,0.003,5,0,0.003,120,14,37.5,29083.399999999987]
["2025-04-11T11:37:54.000000000",526.22,514.0,10.27,18.0,0.84,1.48,0.833,-0.167,0.019,76,4,0.019,64,85,266.0,29083.399999999987]
["2025-04-11T11:37:54.000000000",526.22,564.0,0.01,0.08,28.41,48.41,0.009,-0.991,0.002,64,2,0.002,22,0,17.2,29083.399999999987]
["2025-04-11T11:38:17.000000000",526.14,527.0,3.14,4.68,3.81,5.85,0.472,-0.528,0.037,102,141,0.037,112,108,791.8000000000001,28857.5]
["2025-04-11T11:38:17.000000000",526.14,548.0,0.11,0.31,19.87,27.04,0.042,-0.958,0.007,80,34,0.007,33,0,79.10000000000001,28857.5]
["2025-04-11T11:38:28.000000000",526.15,538.0,0.52,1.09,10.58,14.76,0.146,-0.854,0.021,59,131,0.021,34,3,195.30000000000004,29160.599999999995]
["2025-04-11T11:38:39.000000000",526.67,560.0,0.0,0.11,31.26,38.25,0.011,-0.989,0.002,149,11,0.002,250,42,79.80000000000001,29160.599999999995]
["2025-04-11T11:39:02.000000000",526.65,510.0,15.28,22.0,0.5,0.94,0.892,-0.108,0.013,73,13,0.013,179,338,327.6,28947.8]
["2025-04-11T11:39:13.000000000",526.74,493.0,29.0,38.9,0.05,0.19,0.981,-0.019,0.003,1,0,0.003,47,17,14.400000000000002,29222.299999999992]
["2025-04-11T11:39:25.000000000",526.5,515.0,10.64,17.73,0.89,1.5,0.828,-0.171,0.02,158,9,0.02,142,247,600.0,29222.299999999992]
["2025-04-11T11:39:36.000000000",527.0,505.0,19.84,27.0,0.26,0.55,0.934,-0.066,0.009,22,6,0.009,1047,124,962.1,29009.399999999998]
["2025-04-11T11:39:47.000000000",527.33,528.0,3.2,4.67,3.51,5.4,0.469,-0.53,0.037,66,106,0.037,80,89,540.1999999999999,29565.6]
["2025-04-11T11:39:58.000000000",527.56,536.0,0.9,1.69,7.6,11.72,0.21,-0.789,0.026,65,103,0.026,18,3,215.8,29320.300000000003]
["2025-04-11T11:40:10.000000000",527.39,541.0,0.36,0.76,12.02,16.28,0.105,-0.894,0.017,92,61,0.017,27,0,202.3,29320.300000000003]
["2025-04-11T11:40:10.000000000",527.39,562.0,0.0,0.1,30.0,39.44,0.01,-0.989,0.002,25,26,0.002,67,0,18.4,29320.300000000003]
["2025-04-11T11:40:21.000000000",527.09,552.0,0.05,0.22,23.09,27.11,0.03,-0.97,0.005,60,12,0.005,9,0,34.5,29433.4]
["2025-04-11T11:40:44.000000000",526.97,493.0,29.1,39.1,0.05,0.19,0.981,-0.019,0.003,1,0,0.003,47,17,14.400000000000002,29012.399999999998]
["2025-04-11T11:40:44.000000000",526.97,562.0,0.0,0.1,30.08,40.0,0.01,-0.99,0.002,25,26,0.002,67,0,18.4,29012.399999999998]
["2025-04-11T11:41:06.000000000",526.67,506.0,16.44,26.0,0.33,0.64,0.926,-0.074,0.01,6,2,0.01,28,85,34.0,29029.9]
["2025-04-11T11:41:18.000000000",526.77,528.0,2.92,4.0,3.67,5.78,0.451,-0.549,0.039,66,107,0.039,80,89,569.4,29207.7]
["2025-04-11T11:41:29.000000000",526.63,518.0,5.57,15.0,1.19,2.05,0.769,-0.231,0.025,51,2,0.025,57,186,270.0,29169.99999999999]
["2025-04-11T11:41:41.000000000",526.39,540.0,0.36,0.7,9.27,16.36,0.108,-0.892,0.017,201,393,0.017,324,5,892.5000000000001,29169.99999999999]
["2025-04-11T11:41:41.000000000",526.39,561.0,0.03,0.1,29.73,39.73,0.013,-0.986,0.002,29,44,0.002,11,0,8.0,29169.99999999999]
["2025-04-11T11:42:03.000000000",526.3,493.0,29.0,38.41,0.06,0.2,0.979,-0.064,0.003,1,0,0.005,47,17,23.8,29452.899999999998]
["2025-04-11T11:42:15.000000000",526.64,494.0,28.0,37.42,0.07,0.22,0.977,-0.023,0.003,2,0,0.003,35,12,11.1,29396.8]
["2025-04-11T11:42:15.000000000",526.64,563.0,0.01,0.09,31.77,41.0,0.01,-0.99,0.002,20,2,0.002,8,0,5.6000000000000005,29396.8]
["2025-04-11T11:42:38.000000000",526.84,506.0,16.5,26.0,0.33,0.61,0.928,-0.072,0.009,6,2,0.009,28,85,30.6,29420.3]
["2025-04-11T11:42:50.000000000",527.02,529.0,2.46,4.14,3.5,10.0,0.428,-0.572,0.036,109,163,0.036,111,48,791.9999999999999,29205.0]
["2025-04-11T11:43:01.000000000",527.01,519.0,5.0,14.52,1.33,2.15,0.757,-0.243,0.026,83,7,0.026,35,130,306.79999999999995,29583.2]
["2025-04-11T11:43:13.000000000",526.84,541.0,0.34,0.76,12.37,16.88,0.106,-0.894,0.017,92,62,0.017,27,0,202.3,29583.200000000004]
["2025-04-11T11:43:24.000000000",526.95,562.5,0.01,0.1,33.49,40.73,0.011,-0.989,0.002,161,4,0.002,4,0,33.0,29486.0]
["2025-04-11T11:43:35.000000000",526.69,553.0,0.04,0.2,24.03,28.5,0.026,-0.974,0.005,52,14,0.005,56,0,54.0,29299.6]
["2025-04-11T11:43:46.000000000",526.68,494.0,28.0,37.75,0.06,0.21,0.978,-0.021,0.003,2,0,0.003,35,12,11.1,29234.599999999995]
["2025-04-11T11:43:58.000000000",526.7,543.0,0.24,0.58,14.34,21.81,0.08,-0.92,0.013,19,77,0.013,192,1,274.3,29234.599999999995]
["2025-04-11T11:44:09.000000000",527.06,508.0,15.0,24.19,0.37,0.72,0.913,-0.087,0.011,12,0,0.011,158,30,187.0,29361.3]
["2025-04-11T11:44:20.000000000",527.14,530.0,2.27,3.5,3.5,7.81,0.399,-0.602,0.038,213,318,0.038,1080,89,4913.4,29814.0]
["2025-04-11T11:44:31.000000000",527.1,520.0,6.89,11.15,1.48,2.46,0.732,-0.268,0.028,127,43,0.028,547,338,1887.2,29614.6]
["2025-04-11T11:44:43.000000000",526.91,541.0,0.35,0.76,12.33,16.73,0.107,-0.893,0.017,92,62,0.017,27,0,202.3,29614.6]
["2025-04-11T11:45:05.000000000",527.1,493.0,29.26,39.26,0.05,0.19,0.981,-0.019,0.003,1,0,0.003,47,17,14.400000000000002,29134.7]
["2025-04-11T11:45:05.000000000",527.1,555.0,0.08,0.17,25.81,30.01,0.024,-0.975,0.004,280,47,0.004,63,2,137.20000000000002,29134.7]
["2025-04-11T11:45:28.000000000",526.96,496.0,26.31,36.0,0.1,0.25,0.974,-0.026,0.004,4,1,0.004,28,17,12.8,29410.3]
["2025-04-11T11:45:28.000000000",526.96,565.0,0.02,0.08,33.0,42.89,0.01,-0.99,0.002,167,16,0.002,106,0,54.6,29410.3]
["2025-04-11T11:45:39.000000000",527.02,508.0,15.0,24.7,0.34,0.76,0.916,-0.084,0.011,12,0,0.011,158,30,187.0,29486.899999999998]
["2025-04-11T11:45:50.000000000",527.16,530.0,2.26,3.4,3.65,7.88,0.395,-0.605,0.038,213,318,0.038,1080,89,4913.4,29914.6]
["2025-04-11T11:46:01.000000000",527.06,502.0,20.48,30.0,0.18,0.4,0.954,-0.046,0.006,41,2,0.006,50,122,54.6,29914.6]
["2025-04-11T11:46:13.000000000",527.16,543.0,0.24,0.6,14.19,18.38,0.083,-0.917,0.014,19,78,0.014,192,1,295.40000000000003,29571.500000000004]
["2025-04-11T11:46:24.000000000",526.95,532.0,1.52,2.6,4.93,12.0,0.323,-0.674,0.035,64,126,0.034,174,9,815.6,29751.4]
["2025-04-11T11:46:35.000000000",526.76,554.0,0.03,0.17,24.84,29.48,0.021,-0.979,0.004,43,5,0.004,31,0,29.600000000000005,29514.3]
["2025-04-11T11:46:58.000000000",526.9,496.0,26.0,35.84,0.1,0.24,0.972,-0.027,0.004,4,1,0.004,28,17,12.8,29471.099999999995]
["2025-04-11T11:46:58.000000000",526.9,526.0,3.57,5.68,3.03,4.38,0.529,-0.47,0.039,159,145,0.039,68,115,885.3,29471.099999999995]
["2025-04-11T11:47:09.000000000",527.16,509.0,14.0,23.79,0.39,0.78,0.908,-0.092,0.012,23,1,0.012,72,59,114.0,29350.1]
["2025-04-11T11:47:21.000000000",527.34,531.0,1.91,3.12,5.0,8.19,0.369,-0.631,0.036,159,70,0.036,26,4,665.9999999999999,29740.500000000004]
["2025-04-11T11:47:32.000000000",527.4,521.0,4.0,13.28,1.57,2.6,0.717,-0.283,0.029,78,13,0.029,29,97,310.3,29740.500000000004]
["2025-04-11T11:47:44.000000000",527.24,543.0,0.26,0.59,13.92,21.0,0.089,-0.912,0.015,19,78,0.015,192,1,316.5,30262.6]
["2025-04-11T11:47:55.000000000",527.51,552.0,0.05,0.24,22.48,27.07,0.029,-0.972,0.005,60,13,0.005,9,0,34.5,30316.5]
["2025-04-11T11:48:06.000000000",527.74,556.0,0.02,0.16,23.22,33.0,0.019,-0.981,0.004,26,23,0.004,30,0,22.4,30092.2]
["2025-04-11T11:48:29.000000000",527.68,498.0,24.91,34.91,0.09,0.26,0.973,-0.027,0.004,4,2,0.004,36,11,16.000000000000004,30492.8]
["2025-04-11T11:48:41.000000000",527.72,488.0,34.9,41.99,0.01,0.11,0.989,-0.011,0.002,0,0,0.002,161,2,32.2,30365.000000000004]
["2025-04-11T11:48:52.000000000",527.8,510.0,16.34,23.0,0.5,0.76,0.902,-0.097,0.013,73,13,0.013,179,340,327.6,29840.4]
["2025-04-11T11:49:03.000000000",527.84,501.0,22.04,32.0,0.13,0.31,0.961,-0.037,0.005,19,12,0.005,153,143,86.0,29840.4]
["2025-04-11T11:49:03.000000000",527.84,522.0,3.0,12.94,2.0,2.59,0.683,-0.315,0.032,103,9,0.032,48,119,483.2000000000001,29840.4]
["2025-04-11T11:49:15.000000000",527.96,544.0,0.22,0.54,14.32,18.68,0.075,-0.924,0.012,107,62,0.012,182,36,346.8,29770.300000000003]
["2025-04-11T11:49:26.000000000",527.86,534.0,1.16,2.14,7.48,12.88,0.263,-0.735,0.031,121,82,0.031,33,8,477.4,29670.000000000004]
["2025-04-11T11:49:37.000000000",527.83,556.0,0.03,0.15,23.27,33.0,0.019,-0.871,0.003,26,23,0.009,30,0,34.8,29959.0]
["2025-04-11T11:50:00.000000000",527.66,498.0,25.0,34.87,0.08,0.23,0.973,-0.026,0.004,4,2,0.004,36,11,16.000000000000004,29813.0]
["2025-04-11T11:50:11.000000000",527.61,512.0,14.23,21.0,0.5,0.91,0.889,-0.111,0.014,78,2,0.014,70,57,207.2,29965.300000000003]
["2025-04-11T11:50:22.000000000",527.66,511.0,12.35,19.48,0.44,0.81,0.901,-0.099,0.013,104,29,0.013,70,109,226.2,29925.5]
["2025-04-11T11:50:34.000000000",527.68,501.0,22.0,31.93,0.13,0.3,0.965,-0.035,0.005,19,12,0.005,153,143,86.0,29925.5]
["2025-04-11T11:50:45.000000000",527.76,523.0,4.94,9.25,2.16,2.82,0.665,-0.335,0.032,82,33,0.032,70,174,486.4000000000001,29857.1]
["2025-04-11T11:50:45.000000000",527.76,544.0,0.22,0.52,14.43,18.84,0.075,-0.925,0.013,107,62,0.013,182,36,375.7,29857.1]
["2025-04-11T11:50:57.000000000",527.49,535.0,0.96,1.5,6.5,10.97,0.227,-0.772,0.031,296,283,0.031,982,19,3961.8,30342.900000000005]
["2025-04-11T11:51:08.000000000",527.42,557.0,0.02,0.14,25.0,34.7,0.017,-0.983,0.003,67,9,0.003,4,0,21.3,30106.9]
["2025-04-11T11:51:31.000000000",527.3,499.0,23.36,33.0,0.1,0.26,0.97,-0.03,0.004,3,0,0.004,54,71,22.8,30081.599999999995]
["2025-04-11T11:51:42.000000000",527.4,489.0,34.0,43.24,0.02,0.12,0.988,-0.011,0.002,3,1,0.002,73,3,15.2,30046.6]
["2025-04-11T11:51:54.000000000",527.06,511.0,12.0,21.72,0.47,0.9,0.893,-0.107,0.014,104,29,0.014,70,109,243.6,29868.2]
["2025-04-11T11:51:54.000000000",527.06,560.0,0.0,0.1,28.03,35.12,0.011,-0.989,0.002,149,11,0.002,250,42,79.80000000000001,29868.2]
["2025-04-11T11:52:16.000000000",526.95,523.0,4.3,8.2,2.16,3.14,0.661,-0.34,0.031,82,33,0.031,70,175,471.2,31061.6]
["2025-04-11T11:52:16.000000000",526.95,544.0,0.19,0.48,14.85,19.5,0.071,-0.931,0.013,107,62,0.013,182,36,375.7,31061.6]
["2025-04-11T11:52:40.000000000",527.46,536.0,0.8,1.46,7.58,12.27,0.199,-0.8,0.027,65,105,0.027,18,3,224.1,30178.0]
["2025-04-11T11:52:40.000000000",527.46,557.0,0.02,0.13,25.17,35.0,0.016,-0.984,0.003,67,9,0.003,4,0,21.3,30178.0]
["2025-04-11T11:52:51.000000000",527.37,547.0,0.13,0.37,17.63,22.44,0.051,-0.949,0.009,105,39,0.009,22,1,114.3,30178.0]
["2025-04-11T11:53:14.000000000",527.53,495.0,27.6,37.6,0.06,0.18,0.98,-0.019,0.003,10,0,0.003,118,111,38.4,30127.6]
["2025-04-11T11:53:26.000000000",527.65,512.0,11.5,21.0,0.48,0.9,0.888,-0.112,0.015,78,2,0.015,70,58,222.0,30083.0]
["2025-04-11T11:53:37.000000000",527.87,502.0,21.05,31.0,0.15,0.33,0.961,-0.039,0.006,41,2,0.006,50,122,54.6,30517.1]
["2025-04-11T11:53:48.000000000",527.84,524.0,1.53,8.56,1.99,3.08,0.648,-0.352,0.035,40,53,0.035,33,137,255.50000000000003,30512.1]
["2025-04-11T11:54:00.000000000",527.71,546.0,0.16,0.4,14.0,20.72,0.058,-0.942,0.01,65,250,0.01,55,35,120.0,30471.800000000003]
["2025-04-11T11:54:11.000000000",527.45,520.0,7.07,13.0,1.5,2.15,0.747,-0.252,0.027,127,43,0.027,547,346,1819.8,29940.1]
["2025-04-11T11:54:11.000000000",527.45,558.0,0.02,0.12,26.0,35.36,0.015,-0.985,0.003,159,5,0.003,156,0,94.5,29940.1]
["2025-04-11T11:54:34.000000000",527.46,549.0,0.15,0.28,19.58,23.89,0.043,-0.957,0.008,88,12,0.008,37,0,100.0,30143.500000000004]
["2025-04-11T11:54:46.000000000",527.35,490.0,35.33,42.0,0.03,0.12,0.988,-0.012,0.002,4,22,0.002,192,44,39.2,30071.000000000004]
["2025-04-11T11:54:58.000000000",527.63,512.0,11.24,18.72,0.49,0.9,0.891,-0.109,0.014,78,2,0.014,70,58,207.2,29955.60000000001]
["2025-04-11T11:55:09.000000000",527.64,545.0,0.18,0.44,13.0,20.04,0.064,-0.936,0.011,205,351,0.011,459,2,730.4,30170.000000000004]
["2025-04-11T11:55:21.000000000",527.8,525.0,4.0,7.5,2.35,3.48,0.605,-0.395,0.037,119,102,0.037,154,359,1010.1,30170.000000000004]
["2025-04-11T11:55:32.000000000",527.73,547.0,0.14,0.35,17.35,24.0,0.051,-0.949,0.009,105,39,0.009,22,1,114.3,30235.8]
["2025-04-11T11:55:43.000000000",527.78,537.0,0.71,1.3,8.1,12.69,0.184,-0.816,0.026,31,125,0.026,36,4,174.2,30286.4]
["2025-04-11T11:55:55.000000000",527.78,559.0,0.01,0.11,26.55,36.0,0.013,-0.987,0.002,30,5,0.002,216,0,49.2,30198.0]
["2025-04-11T11:56:06.000000000",527.7,488.0,35.0,44.58,0.02,0.1,0.99,-0.01,0.001,0,0,0.001,161,2,16.1,30198.0]
["2025-04-11T11:56:18.000000000",527.73,491.0,32.0,41.6,0.03,0.12,0.987,-0.013,0.002,1,0,0.002,82,10,16.6,30159.1]
["2025-04-11T11:56:30.000000000",528.13,514.0,12.46,18.0,0.58,0.85,0.881,-0.119,0.016,76,4,0.016,64,88,224.00000000000003,30606.7]
["2025-04-11T11:56:42.000000000",527.95,503.0,20.0,29.8,0.16,0.34,0.96,-0.04,0.006,8,0,0.006,59,67,40.2,30353.5]
["2025-04-11T11:56:53.000000000",528.09,526.0,3.0,6.65,2.75,4.38,0.582,-0.418,0.037,159,145,0.037,68,115,839.9000000000001,30342.9]
["2025-04-11T11:57:04.000000000",528.41,516.0,8.3,18.0,0.68,1.19,0.849,-0.151,0.019,17,7,0.019,29,124,87.39999999999999,30585.1]
["2025-04-11T11:57:16.000000000",528.45,504.0,19.81,29.81,0.0,0.51,0.958,-0.042,0.006,6,0,0.006,62,38,40.8,30652.1]
["2025-04-11T11:57:28.000000000",528.68,561.0,0.03,0.1,27.14,37.0,0.013,-0.987,0.002,29,44,0.002,11,0,8.0,31076.5]
["2025-04-11T11:57:39.000000000",528.52,551.0,0.08,0.25,20.25,27.71,0.037,-0.963,0.007,90,16,0.007,1640,0,1211.0000000000002,31076.5]
["2025-04-11T11:58:03.000000000",528.27,493.0,30.3,40.0,0.03,0.13,0.986,-0.014,0.002,1,0,0.002,47,17,9.6,30625.300000000003]
["2025-04-11T11:58:03.000000000",528.27,514.0,10.0,18.0,0.56,0.85,0.883,-0.117,0.016,76,4,0.016,64,89,224.00000000000003,30625.300000000003]
["2025-04-11T11:58:15.000000000",528.34,529.0,2.78,4.32,3.5,5.15,0.479,-0.521,0.04,109,177,0.04,111,53,880.0000000000001,30966.0]
["2025-04-11T11:58:26.000000000",528.47,527.0,4.2,8.5,2.62,3.59,0.564,-0.436,0.041,102,163,0.041,112,125,877.4000000000001,30924.3]
["2025-04-11T11:58:38.000000000",528.39,517.0,7.47,17.0,0.78,1.33,0.836,-0.164,0.021,91,3,0.021,52,157,300.3,30924.3]
["2025-04-11T11:58:49.000000000",528.57,539.0,0.56,1.12,9.17,13.78,0.154,-0.847,0.023,117,91,0.023,26,2,328.9,30601.7]
["2025-04-11T11:59:00.000000000",528.61,561.0,0.03,0.1,27.47,37.0,0.013,-0.987,0.002,29,44,0.002,11,0,8.0,30620.1]
["2025-04-11T11:59:12.000000000",528.32,554.0,0.05,0.19,23.34,27.92,0.025,-0.975,0.005,43,5,0.005,31,0,37.0,30517.800000000003]
["2025-04-11T11:59:35.000000000",528.34,494.0,29.6,39.0,0.03,0.14,0.986,-0.014,0.002,2,0,0.002,35,13,7.400000000000001,30616.000000000004]
["2025-04-11T11:59:35.000000000",528.34,563.0,0.01,0.09,30.0,39.54,0.01,-0.99,0.002,20,2,0.002,8,0,5.6000000000000005,30616.000000000004]
["2025-04-11T11:59:57.000000000",528.54,506.0,18.0,25.01,0.19,0.42,0.948,-0.052,0.008,6,2,0.008,28,86,27.200000000000003,30030.40000000001]
["2025-04-11T11:59:57.000000000",528.54,527.0,0.05,6.93,2.62,3.91,0.548,-0.451,0.042,102,163,0.042,112,125,898.8000000000002,30030.40000000001]
["2025-04-11T12:00:21.000000000",528.42,499.0,25.0,34.64,0.08,0.21,0.975,-0.024,0.004,3,0,0.004,54,71,22.8,30349.500000000007]
["2025-04-11T12:00:21.000000000",528.42,540.0,0.65,0.79,9.87,17.0,0.136,-0.864,0.021,201,412,0.021,324,5,1102.5,30349.500000000007]
["2025-04-11T12:00:32.000000000",528.31,562.0,0.0,0.1,29.0,38.68,0.011,-0.99,0.002,25,26,0.002,67,0,18.4,30645.4]
["2025-04-11T12:00:43.000000000",528.44,552.0,0.07,0.23,21.58,25.95,0.031,-0.968,0.006,60,13,0.006,9,0,41.4,30107.300000000003]
["2025-04-11T12:01:06.000000000",528.77,494.0,29.94,39.94,0.03,0.14,0.986,-0.014,0.002,2,0,0.002,35,13,7.400000000000001,31417.1]
["2025-04-11T12:01:06.000000000",528.77,563.0,0.01,0.09,29.19,39.0,0.01,-0.99,0.002,20,2,0.002,8,0,5.6000000000000005,31417.1]
["2025-04-11T12:01:29.000000000",528.53,514.0,10.34,18.0,0.53,0.75,0.892,-0.108,0.015,76,4,0.015,64,89,210.0,30817.2]
["2025-04-11T12:01:29.000000000",528.53,528.0,3.36,4.7,3.05,4.0,0.527,-0.473,0.042,66,124,0.042,80,97,613.2,30817.2]
["2025-04-11T12:01:51.000000000",528.42,519.0,6.0,15.68,0.91,1.65,0.797,-0.195,0.024,83,7,0.024,35,138,283.2,30632.899999999998]
["2025-04-11T12:01:51.000000000",528.42,540.0,0.65,0.79,7.33,17.0,0.138,-0.862,0.021,201,412,0.021,324,5,1102.5,30632.899999999998]
["2025-04-11T12:02:03.000000000",528.28,562.0,0.0,0.09,29.0,38.68,0.01,-0.99,0.002,25,26,0.002,67,0,18.4,30563.60000000001]
["2025-04-11T12:02:15.000000000",528.05,537.0,0.71,1.35,5.0,12.14,0.192,-0.811,0.027,31,125,0.027,36,4,180.9,30297.9]
["2025-04-11T12:02:38.000000000",528.23,495.0,28.29,38.0,0.05,0.16,0.982,-0.018,0.003,10,0,0.003,118,111,38.4,30560.000000000004]
["2025-04-11T12:02:38.000000000",528.23,564.0,0.01,0.08,31.0,41.0,0.009,-0.991,0.002,64,2,0.002,22,0,17.2,30560.000000000004]
["2025-04-11T12:03:01.000000000",528.33,507.0,17.0,26.4,0.25,0.48,0.94,-0.06,0.008,5,2,0.008,86,66,72.80000000000001,30513.1]
["2025-04-11T12:03:01.000000000",528.33,528.0,3.36,4.85,3.41,4.65,0.512,-0.487,0.039,66,125,0.039,80,99,569.4,30513.1]
["2025-04-11T12:03:12.000000000",528.26,562.0,0.0,0.09,29.0,38.68,0.01,-0.99,0.002,25,26,0.002,67,0,18.4,30513.1]
["2025-04-11T12:03:24.000000000",528.16,541.0,0.35,0.76,11.17,15.47,0.112,-0.887,0.018,92,66,0.018,27,0,214.2,30292.500000000004]
["2025-04-11T12:03:35.000000000",528.14,531.0,2.5,3.0,3.3,10.0,0.39,-0.61,0.038,159,77,0.038,26,5,702.9999999999999,30175.6]
["2025-04-11T12:03:46.000000000",528.24,553.0,0.05,0.2,22.72,27.08,0.027,-0.973,0.005,52,14,0.005,56,0,54.0,30376.800000000003]
["2025-04-11T12:04:09.000000000",528.14,495.0,28.19,35.52,0.05,0.16,0.982,-0.018,0.003,10,0,0.003,118,111,38.4,30375.3]
["2025-04-11T12:04:20.000000000",528.33,507.0,17.0,26.46,0.24,0.49,0.94,-0.06,0.009,5,2,0.009,86,66,81.89999999999999,30401.2]
["2025-04-11T12:04:32.000000000",528.44,508.0,16.0,25.5,0.27,0.52,0.934,-0.065,0.009,12,0,0.009,158,30,152.99999999999997,30536.8]
["2025-04-11T12:04:43.000000000",528.64,530.0,2.6,3.97,3.59,5.55,0.436,-0.563,0.04,213,535,0.04,1080,96,5172.0,30536.8]
["2025-04-11T12:04:54.000000000",528.66,520.0,7.41,12.0,1.07,1.7,0.783,-0.217,0.026,127,48,0.026,547,362,1752.4,30555.6]
["2025-04-11T12:04:54.000000000",528.66,541.0,0.38,0.76,10.82,15.71,0.115,-0.884,0.019,92,67,0.019,27,0,226.1,30555.6]
["2025-04-11T12:05:17.000000000",529.01,533.0,0.16,3.83,4.09,9.02,0.335,-0.665,0.04,59,84,0.04,24,7,332.0,31150.8]
["2025-04-11T12:05:28.000000000",529.05,523.0,4.3,8.2,1.46,2.32,0.718,-0.282,0.032,82,33,0.032,70,179,486.4000000000001,31150.8]
["2025-04-11T12:05:39.000000000",529.3,497.0,28.0,37.52,0.04,0.17,0.981,-0.019,0.003,2,0,0.003,86,31,26.4,30972.8]
["2025-04-11T12:05:39.000000000",529.3,566.0,0.0,0.07,32.0,41.62,0.007,-0.993,0.001,25,4,0.001,37,0,6.2,30972.8]
["2025-04-11T12:06:02.000000000",529.49,509.0,16.0,25.83,0.21,0.5,0.936,-0.062,0.009,23,1,0.009,72,60,85.49999999999999,30193.5]
["2025-04-11T12:06:14.000000000",529.4,531.0,2.75,3.77,2.56,6.73,0.417,-0.581,0.036,159,78,0.036,26,5,665.9999999999999,30193.5]
["2025-04-11T12:06:25.000000000",529.5,548.0,0.14,0.37,16.67,20.99,0.052,-0.946,0.009,80,35,0.009,33,0,101.7,30227.7]
["2025-04-11T12:06:36.000000000",529.44,544.0,0.27,0.6,12.81,17.17,0.086,-0.912,0.014,107,63,0.014,182,36,404.6,30363.3]
["2025-04-11T12:06:48.000000000",529.58,534.0,1.54,2.25,1.51,8.69,0.302,-0.697,0.035,121,87,0.035,33,9,539.0,30310.3]
["2025-04-11T12:06:48.000000000",529.58,555.0,0.05,0.18,23.49,27.76,0.024,-0.975,0.004,280,48,0.004,63,2,137.20000000000002,30310.3]
["2025-04-11T12:07:10.000000000",530.07,498.0,27.24,37.0,0.04,0.16,0.981,-0.019,0.003,4,2,0.003,36,19,12.0,31614.9]
["2025-04-11T12:07:23.000000000",529.74,491.0,34.19,44.0,0.01,0.1,0.99,-0.009,0.001,1,0,0.001,82,10,8.3,31780.000000000004]
["2025-04-11T12:07:35.000000000",529.59,510.0,15.0,24.87,0.35,0.56,0.927,-0.072,0.01,73,14,0.01,179,352,252.0,31770.300000000007]
["2025-04-11T12:07:46.000000000",529.37,500.0,24.59,34.0,0.1,0.21,0.975,-0.025,0.004,25,1,0.004,650,566,270.0,31770.300000000007]
["2025-04-11T12:07:57.000000000",529.39,522.0,4.0,13.91,1.19,2.01,0.755,-0.245,0.029,103,10,0.029,48,122,437.9,31295.000000000007]
["2025-04-11T12:08:09.000000000",529.26,544.0,0.26,0.61,12.95,17.29,0.09,-0.91,0.015,107,163,0.015,182,36,433.5,31281.80000000001]
["2025-04-11T12:08:20.000000000",529.42,516.0,9.0,19.0,0.57,1.03,0.869,-0.131,0.017,17,7,0.017,29,133,78.2,31240.700000000008]
["2025-04-11T12:08:31.000000000",529.5,557.0,0.03,0.15,23.0,32.65,0.019,-0.981,0.004,67,9,0.004,4,0,28.4,31240.700000000008]
["2025-04-11T12:08:42.000000000",529.5,498.0,27.0,36.56,0.05,0.17,0.981,-0.019,0.003,4,2,0.003,36,19,12.0,31357.800000000003]
["2025-04-11T12:08:42.000000000",529.5,567.0,0.0,0.07,33.0,42.59,0.007,-0.993,0.001,22,4,0.001,33,0,5.5,31357.800000000003]
["2025-04-11T12:09:05.000000000",529.32,510.0,15.0,24.68,0.35,0.57,0.926,-0.074,0.01,73,14,0.01,179,357,252.0,31023.000000000007]
["2025-04-11T12:09:17.000000000",529.06,500.0,24.36,34.0,0.07,0.21,0.976,-0.024,0.004,25,1,0.004,650,566,270.0,31023.000000000007]
["2025-04-11T12:09:28.000000000",528.92,530.0,2.6,3.97,3.3,5.28,0.462,-0.539,0.038,213,770,0.039,1080,103,5021.4,30774.1]
["2025-04-11T12:09:41.000000000",528.95,544.0,0.23,0.56,13.37,17.57,0.082,-0.918,0.014,107,163,0.014,182,36,404.6,31193.9]
["2025-04-11T12:09:52.000000000",528.87,534.0,1.3,2.22,2.0,8.99,0.298,-0.702,0.037,121,89,0.037,33,10,569.8,31447.4]
["2025-04-11T12:10:04.000000000",528.89,556.0,0.03,0.15,22.21,32.0,0.019,-0.981,0.004,26,23,0.004,30,0,22.4,31454.8]
["2025-04-11T12:10:17.000000000",528.9,546.0,0.16,0.42,15.31,19.56,0.063,-0.937,0.011,65,254,0.011,55,35,131.99999999999997,31363.0]
["2025-04-11T12:10:28.000000000",529.12,556.0,0.03,0.15,22.01,32.0,0.019,-0.98,0.004,26,23,0.004,30,0,22.4,31437.7]
["2025-04-11T12:10:39.000000000",529.35,511.0,14.0,23.87,0.29,0.59,0.924,-0.076,0.011,104,29,0.011,70,116,191.4,31015.10000000001]
["2025-04-11T12:10:51.000000000",529.46,501.0,24.0,33.67,0.1,0.22,0.973,-0.027,0.004,19,12,0.004,153,143,68.8,31321.700000000004]
["2025-04-11T12:11:02.000000000",529.71,523.0,4.3,13.0,1.16,2.02,0.736,-0.264,0.031,82,34,0.031,70,180,471.2,31321.700000000004]
["2025-04-11T12:11:14.000000000",529.88,545.0,0.23,0.55,13.38,18.36,0.081,-0.919,0.014,205,355,0.014,459,2,929.6,31795.6]
["2025-04-11T12:11:25.000000000",529.83,499.0,26.0,36.0,0.05,0.17,0.981,-0.019,0.003,3,0,0.003,54,71,17.1,31506.700000000008]
["2025-04-11T12:11:36.000000000",529.49,558.0,0.03,0.14,24.0,33.2,0.018,-0.982,0.003,159,5,0.003,156,0,94.5,31608.200000000004]
["2025-04-11T12:11:47.000000000",529.24,548.0,0.13,0.36,14.11,24.11,0.053,-0.947,0.01,80,35,0.01,33,0,113.0,31608.200000000004]
["2025-04-11T12:12:10.000000000",529.58,490.0,35.0,44.19,0.01,0.09,0.991,-0.009,0.001,4,22,0.001,192,45,19.6,31629.200000000008]
["2025-04-11T12:12:10.000000000",529.58,511.0,14.0,23.6,0.3,0.57,0.926,-0.074,0.011,104,29,0.011,70,116,191.4,31629.200000000008]
["2025-04-11T12:12:33.000000000",529.78,502.0,23.0,32.69,0.09,0.23,0.972,-0.028,0.004,41,2,0.004,50,122,36.4,31738.5]
["2025-04-11T12:12:33.000000000",529.78,514.0,11.12,21.0,0.39,0.75,0.903,-0.097,0.014,76,4,0.014,64,97,196.0,31738.5]
["2025-04-11T12:12:44.000000000",529.89,546.0,0.17,0.5,14.32,18.59,0.071,-0.929,0.013,65,255,0.013,55,35,156.0,31488.900000000005]
["2025-04-11T12:12:56.000000000",530.0,536.0,1.06,1.88,5.43,9.69,0.262,-0.738,0.035,65,111,0.035,18,3,290.5,31672.2]
["2025-04-11T12:13:07.000000000",530.08,559.0,0.02,0.12,24.55,34.0,0.015,-0.984,0.003,30,5,0.003,216,0,73.8,31826.700000000004]
["2025-04-11T12:13:18.000000000",530.07,549.0,0.15,0.36,14.71,24.0,0.053,-0.947,0.009,88,12,0.009,37,0,112.5,31826.700000000004]
["2025-04-11T12:13:29.000000000",529.97,539.0,0.75,1.2,7.68,12.13,0.184,-0.816,0.027,117,95,0.027,26,4,386.1,31855.000000000004]
["2025-04-11T12:13:52.000000000",530.03,514.0,12.0,17.0,0.37,0.73,0.906,-0.094,0.013,76,4,0.013,64,97,182.0,31799.6]
["2025-04-11T12:14:03.000000000",530.04,504.0,21.11,31.0,0.0,0.75,0.947,-0.053,0.006,6,0,0.006,62,48,40.8,31799.6]
["2025-04-11T12:14:03.000000000",530.04,525.0,4.0,7.5,1.7,2.46,0.689,-0.31,0.034,119,104,0.034,154,396,928.2,31799.6]
["2025-04-11T12:14:26.000000000",529.92,515.0,11.0,20.54,0.43,0.8,0.896,-0.104,0.015,158,11,0.015,142,271,450.0,31809.1]
["2025-04-11T12:14:26.000000000",529.92,563.0,0.01,0.09,28.14,38.0,0.011,-0.989,0.002,20,2,0.002,8,0,5.6000000000000005,31809.1]
["2025-04-11T12:14:37.000000000",529.9,559.0,0.01,0.11,24.16,34.0,0.014,-0.986,0.003,30,5,0.003,216,0,73.8,31442.7]
["2025-04-11T12:14:49.000000000",529.52,549.0,0.15,0.3,14.68,24.68,0.05,-0.95,0.009,88,12,0.009,37,0,112.5,31442.7]
["2025-04-11T12:15:12.000000000",529.84,491.0,34.0,43.58,0.0,0.09,0.992,-0.008,0.001,1,0,0.001,82,10,8.3,31908.500000000004]
["2025-04-11T12:15:23.000000000",529.86,513.0,12.06,19.51,0.35,0.67,0.913,-0.087,0.012,10,5,0.012,100,67,131.99999999999997,31784.099999999995]
["2025-04-11T12:15:35.000000000",529.79,509.0,18.9,23.35,0.25,0.44,0.942,-0.058,0.009,23,1,0.009,72,62,85.49999999999999,31784.099999999995]
["2025-04-11T12:15:46.000000000",529.53,526.0,4.0,6.5,1.85,2.92,0.651,-0.352,0.038,159,150,0.037,68,161,855.8,31662.8]
["2025-04-11T12:15:57.000000000",529.36,516.0,9.26,16.71,0.52,1.0,0.874,-0.126,0.017,17,7,0.017,29,134,78.2,31315.700000000004]
["2025-04-11T12:15:57.000000000",529.36,537.0,0.77,1.25,6.22,10.81,0.203,-0.797,0.031,31,132,0.031,36,5,207.7,31315.700000000004]
["2025-04-11T12:16:09.000000000",529.65,559.0,0.0,0.11,24.54,31.82,0.013,-0.987,0.003,30,5,0.003,216,0,73.8,31922.2]
["2025-04-11T12:16:20.000000000",529.77,549.0,0.15,0.24,17.33,21.47,0.044,-0.956,0.008,88,12,0.008,37,0,100.0,31922.2]
["2025-04-11T12:16:43.000000000",530.02,525.0,5.0,7.5,1.8,2.42,0.684,-0.316,0.034,119,104,0.034,154,399,928.2,32023.3]
["2025-04-11T12:16:54.000000000",530.11,515.0,13.37,20.64,0.41,0.8,0.897,-0.103,0.015,158,11,0.015,142,277,450.0,32203.3]
["2025-04-11T12:17:06.000000000",530.02,505.0,20.24,30.0,0.18,0.29,0.961,-0.039,0.006,22,6,0.006,1047,139,641.4,32203.3]
["2025-04-11T12:17:17.000000000",530.14,527.0,3.54,7.73,1.89,3.06,0.625,-0.375,0.038,102,172,0.038,112,131,813.1999999999999,32281.7]
["2025-04-11T12:17:28.000000000",530.15,517.0,9.02,19.0,0.51,0.98,0.874,-0.126,0.018,91,3,0.018,52,159,257.4,32130.6]
["2025-04-11T12:17:28.000000000",530.15,548.0,0.13,0.36,15.94,22.98,0.053,-0.947,0.01,80,35,0.01,33,0,113.0,32130.6]
["2025-04-11T12:17:39.000000000",530.25,561.0,0.03,0.1,26.0,35.71,0.014,-0.986,0.003,29,44,0.003,11,0,12.000000000000002,32140.400000000005]
["2025-04-11T12:17:52.000000000",530.2,551.0,0.08,0.26,18.76,23.17,0.037,-0.962,0.007,90,16,0.007,1640,0,1211.0000000000002,32140.400000000005]
["2025-04-11T12:18:14.000000000",530.27,493.0,32.31,42.0,0.01,0.1,0.99,-0.01,0.002,1,0,0.002,47,18,9.6,32271.9]
["2025-04-11T12:18:14.000000000",530.27,562.5,0.01,0.09,30.16,34.32,0.011,-0.989,0.002,161,4,0.002,4,0,33.0,32271.9]
["2025-04-11T12:18:37.000000000",530.18,493.0,32.31,42.0,0.01,0.1,0.99,-0.01,0.002,1,0,0.002,47,18,9.6,32435.2]
["2025-04-11T12:18:48.000000000",530.09,528.0,3.0,10.0,2.22,3.48,0.585,-0.415,0.042,66,128,0.042,80,111,613.2,32238.300000000003]
["2025-04-11T12:19:00.000000000",530.01,518.0,10.86,17.91,0.6,1.17,0.856,-0.143,0.02,51,7,0.02,57,200,216.0,32239.1]
["2025-04-11T12:19:11.000000000",530.18,540.0,0.5,1.02,8.45,15.57,0.153,-0.847,0.024,201,445,0.024,324,8,1260.0,32270.8]
["2025-04-11T12:19:11.000000000",530.18,561.0,0.03,0.1,26.0,35.87,0.014,-0.986,0.003,29,54,0.003,11,0,12.000000000000002,32270.8]
["2025-04-11T12:19:34.000000000",530.17,518.0,8.02,15.05,0.58,1.07,0.861,-0.139,0.019,51,7,0.019,57,200,205.2,32065.9]
["2025-04-11T12:19:45.000000000",530.22,494.0,31.24,41.0,0.01,0.1,0.99,-0.01,0.002,2,0,0.002,35,13,7.400000000000001,31936.599999999995]
["2025-04-11T12:19:45.000000000",530.22,563.0,0.01,0.08,28.0,37.86,0.01,-0.99,0.002,20,2,0.002,8,0,5.6000000000000005,31936.599999999995]
["2025-04-11T12:20:07.000000000",530.2,506.0,19.41,29.0,0.13,0.31,0.961,-0.039,0.006,6,2,0.006,28,86,20.4,32169.4]
["2025-04-11T12:20:19.000000000",530.27,528.0,3.0,5.1,2.13,3.35,0.593,-0.407,0.042,66,128,0.042,80,111,613.2,32148.2]
["2025-04-11T12:20:31.000000000",530.28,518.0,8.15,18.0,0.57,1.07,0.861,-0.139,0.019,51,7,0.019,57,200,205.2,32561.0]
["2025-04-11T12:20:42.000000000",530.23,533.0,0.5,3.75,3.11,10.0,0.37,-0.63,0.045,59,92,0.045,24,7,373.5,32262.3]
["2025-04-11T12:20:54.000000000",530.19,531.0,2.59,4.0,2.98,4.95,0.465,-0.535,0.043,159,94,0.043,26,14,795.5,32262.3]
["2025-04-11T12:21:05.000000000",530.26,553.0,0.05,0.2,18.0,24.95,0.028,-0.972,0.006,52,114,0.006,56,0,64.8,32334.899999999998]
["2025-04-11T12:21:16.000000000",530.25,494.0,31.39,41.0,0.01,0.11,0.989,-0.011,0.002,2,0,0.002,35,13,7.400000000000001,32596.300000000003]
["2025-04-11T12:21:16.000000000",530.25,563.0,0.01,0.08,28.0,37.72,0.01,-0.99,0.002,20,2,0.002,8,0,5.6000000000000005,32596.300000000003]
["2025-04-11T12:21:39.000000000",529.83,557.0,0.02,0.13,22.19,32.0,0.018,-0.982,0.004,67,9,0.004,4,0,28.4,32327.400000000005]
["2025-04-11T12:21:50.000000000",529.8,528.0,3.0,10.0,2.29,3.55,0.579,-0.421,0.042,66,129,0.042,80,111,613.2,32080.300000000003]
["2025-04-11T12:22:02.000000000",529.81,518.0,10.63,17.66,0.6,1.13,0.841,-0.146,0.02,51,7,0.02,57,200,216.0,32714.3]
["2025-04-11T12:22:14.000000000",529.96,540.0,0.5,0.75,6.0,15.57,0.137,-0.863,0.024,201,448,0.024,324,8,1260.0,32384.3]
["2025-04-11T12:22:25.000000000",530.07,531.0,2.51,3.94,3.25,5.17,0.456,-0.544,0.044,159,95,0.044,26,14,813.9999999999999,32372.2]
["2025-04-11T12:22:37.000000000",530.03,501.0,24.19,34.19,0.06,0.2,0.976,-0.024,0.004,19,12,0.004,153,143,68.8,32215.7]
["2025-04-11T12:22:48.000000000",529.87,494.0,31.12,41.0,0.02,0.11,0.989,-0.011,0.002,2,0,0.002,35,13,7.400000000000001,32267.1]
["2025-04-11T12:23:00.000000000",529.63,564.0,0.01,0.07,29.0,39.0,0.009,-0.991,0.002,64,2,0.002,22,0,17.2,32014.300000000007]
["2025-04-11T12:23:11.000000000",529.89,506.0,19.29,29.0,0.15,0.33,0.958,-0.042,0.006,6,2,0.006,28,86,20.4,32014.300000000007]
["2025-04-11T12:23:22.000000000",529.71,528.0,3.0,10.0,2.31,3.62,0.581,-0.419,0.042,66,129,0.042,80,112,613.2,32111.300000000007]
["2025-04-11T12:23:34.000000000",529.77,525.0,6.25,7.5,1.7,2.48,0.684,-0.316,0.035,119,104,0.035,154,407,955.5,32005.200000000004]
["2025-04-11T12:23:45.000000000",529.89,541.0,0.36,0.76,9.4,14.03,0.121,-0.878,0.021,92,73,0.021,27,0,249.9,32132.200000000008]
["2025-04-11T12:23:56.000000000",530.03,532.0,2.1,3.1,3.82,6.98,0.406,-0.594,0.043,64,164,0.043,174,11,1023.4,32120.10000000001]
["2025-04-11T12:24:08.000000000",529.9,553.0,0.04,0.18,21.18,25.36,0.027,-0.973,0.005,52,114,0.005,56,0,54.0,32117.400000000005]
["2025-04-11T12:24:30.000000000",529.53,495.0,30.0,39.55,0.03,0.13,0.986,-0.014,0.002,10,0,0.002,118,112,25.6,31780.800000000003]
["2025-04-11T12:24:30.000000000",529.53,564.0,0.01,0.07,30.0,40.0,0.009,-0.991,0.002,64,2,0.002,22,0,17.2,31780.800000000003]
["2025-04-11T12:24:41.000000000",529.46,540.0,0.5,0.89,9.17,13.3,0.143,-0.857,0.023,201,450,0.023,324,8,1207.5,31780.800000000003]
["2025-04-11T12:25:05.000000000",529.27,498.0,26.22,36.0,0.05,0.17,0.981,-0.019,0.003,4,2,0.003,36,19,12.0,31547.2]
["2025-04-11T12:25:05.000000000",529.27,519.0,6.17,13.0,0.75,1.35,0.825,-0.175,0.023,83,8,0.023,35,145,271.4,31547.2]
["2025-04-11T12:25:16.000000000",528.94,540.0,0.5,0.8,9.17,13.79,0.134,-0.866,0.022,201,450,0.022,324,8,1155.0,31217.599999999995]
["2025-04-11T12:25:27.000000000",528.99,530.0,2.47,3.8,3.06,5.1,0.457,-0.543,0.043,213,783,0.043,1080,123,5559.9,31217.599999999995]
["2025-04-11T12:25:39.000000000",528.75,563.0,0.01,0.07,29.22,39.0,0.009,-0.991,0.002,20,2,0.002,8,0,5.6000000000000005,31133.6]
["2025-04-11T12:26:01.000000000",528.78,495.0,29.0,38.9,0.03,0.14,0.985,-0.015,0.002,10,0,0.002,118,112,25.6,31468.999999999996]
["2025-04-11T12:26:01.000000000",528.78,564.0,0.01,0.06,30.0,40.0,0.008,-0.992,0.002,64,2,0.002,22,0,17.2,31468.999999999996]
["2025-04-11T12:26:24.000000000",528.33,507.0,19.58,26.86,0.23,0.47,0.944,-0.056,0.008,5,2,0.008,86,67,72.80000000000001,31413.8]
["2025-04-11T12:26:35.000000000",528.36,497.0,26.65,36.0,0.06,0.17,0.98,-0.02,0.003,2,0,0.003,86,31,26.4,31074.699999999997]
["2025-04-11T12:26:47.000000000",528.61,509.0,15.0,24.94,0.28,0.54,0.932,-0.069,0.01,23,1,0.01,72,87,95.0,31181.299999999992]
["2025-04-11T12:26:47.000000000",528.61,541.0,0.27,0.66,10.73,14.87,0.103,-0.897,0.019,92,73,0.019,27,1,226.1,31181.299999999992]
["2025-04-11T12:26:58.000000000",528.65,531.0,1.86,3.19,2.81,10.0,0.4,-0.598,0.043,159,98,0.043,26,14,795.5,31181.299999999992]
["2025-04-11T12:27:09.000000000",528.8,553.0,0.03,0.15,22.12,26.55,0.021,-0.979,0.004,52,114,0.004,56,0,43.2,31179.7]
["2025-04-11T12:27:21.000000000",528.93,543.0,0.35,0.5,12.31,16.77,0.09,-0.91,0.016,19,81,0.016,192,1,337.6,31292.399999999998]
["2025-04-11T12:27:32.000000000",529.0,532.0,1.71,2.81,3.82,10.0,0.373,-0.627,0.043,64,166,0.043,174,11,1023.4,31300.1]
["2025-04-11T12:27:55.000000000",529.11,509.0,16.0,25.52,0.25,0.5,0.937,-0.063,0.009,23,1,0.009,72,87,85.49999999999999,31361.799999999992]
["2025-04-11T12:28:07.000000000",529.38,499.0,25.5,35.5,0.05,0.18,0.978,-0.02,0.003,3,0,0.003,54,71,17.1,30526.699999999997]
["2025-04-11T12:28:18.000000000",529.5,521.0,5.0,14.65,0.9,1.57,0.808,-0.194,0.024,78,16,0.024,29,121,256.8,31062.500000000007]
["2025-04-11T12:28:18.000000000",529.5,542.0,0.3,0.67,11.99,15.83,0.111,-0.891,0.021,37,74,0.021,53,2,189.0,31062.500000000007]
["2025-04-11T12:28:30.000000000",529.42,532.0,1.75,3.03,3.82,10.0,0.473,-0.53,0.026,64,166,0.026,174,11,618.8,31062.500000000007]
["2025-04-11T12:28:41.000000000",529.44,548.0,0.15,0.23,18.47,21.6,0.042,-0.957,0.008,80,35,0.008,33,0,90.4,30496.599999999995]
["2025-04-11T12:28:52.000000000",529.55,545.0,0.25,0.33,15.5,15.95,0.067,-0.934,0.013,205,359,0.013,459,2,863.1999999999999,31896.40000000001]
["2025-04-11T12:29:04.000000000",529.38,566.0,0.0,0.06,35.84,37.46,0.007,-0.993,0.001,25,4,0.001,37,0,6.2,32154.500000000004]
["2025-04-11T12:29:27.000000000",529.09,509.0,20.22,20.61,0.32,0.41,0.942,-0.059,0.009,23,1,0.009,72,87,85.49999999999999,31808.9]
["2025-04-11T12:29:38.000000000",529.13,499.0,29.93,30.48,0.08,0.17,0.978,-0.022,0.003,3,0,0.003,54,71,17.1,31609.199999999997]
["2025-04-11T12:29:50.000000000",529.13,493.0,35.52,36.84,0.02,0.11,0.989,-0.011,0.002,1,0,0.002,47,18,9.6,31601.599999999995]
["2025-04-11T12:29:50.000000000",529.13,543.0,0.36,0.44,13.97,14.52,0.087,-0.913,0.016,19,83,0.016,192,1,337.6,31601.599999999995]
["2025-04-11T12:30:16.000000000",529.46,534.0,1.66,1.82,6.08,6.51,0.302,-0.698,0.039,121,94,0.039,33,10,600.6,31772.89999999999]
["2025-04-11T12:30:16.000000000",529.46,555.0,0.04,0.12,24.85,26.41,0.019,-0.982,0.004,280,54,0.004,63,2,137.20000000000002,31772.89999999999]
["2025-04-11T12:30:28.000000000",529.6,545.0,0.28,0.37,15.42,15.78,0.07,-0.93,0.013,205,363,0.013,459,2,863.1999999999999,31491.5]
["2025-04-11T12:30:51.000000000",530.03,519.0,11.47,12.25,0.85,1.02,0.842,-0.158,0.022,83,8,0.022,35,145,259.6,32243.5]
["2025-04-11T12:31:03.000000000",530.22,511.0,17.15,19.83,0.32,0.43,0.933,-0.067,0.01,104,29,0.01,70,122,174.00000000000003,32243.5]
["2025-04-11T12:31:14.000000000",530.24,501.0,29.25,29.64,0.09,0.13,0.979,-0.021,0.003,19,12,0.003,153,148,51.6,32423.000000000004]
["2025-04-11T12:31:25.000000000",530.36,523.0,8.6,8.89,1.3,1.41,0.77,-0.23,0.03,82,34,0.03,70,192,456.00000000000006,32245.9]
["2025-04-11T12:31:37.000000000",530.74,513.0,17.88,18.52,0.37,0.46,0.927,-0.073,0.011,10,6,0.011,100,68,121.0,32438.5]
["2025-04-11T12:31:48.000000000",530.78,535.0,1.73,1.9,5.76,6.06,0.319,-0.681,0.041,296,342,0.041,982,20,5239.8,32438.5]
["2025-04-11T12:32:00.000000000",530.81,534.0,2.11,2.28,5.11,5.42,0.37,-0.63,0.043,121,95,0.043,33,10,662.1999999999999,33450.30000000001]
["2025-04-11T12:32:11.000000000",531.15,549.0,0.19,0.28,17.78,18.31,0.052,-0.948,0.01,88,16,0.01,37,0,125.0,33390.6]
["2025-04-11T12:32:11.000000000",531.15,569.0,0.0,0.06,36.83,38.81,0.006,-0.993,0.001,50,0,0.001,25,0,7.500000000000001,33390.6]
["2025-04-11T12:32:34.000000000",530.93,511.0,20.02,24.62,0.26,0.35,0.945,-0.055,0.009,104,29,0.009,70,123,156.6,32714.300000000003]
["2025-04-11T12:32:45.000000000",531.21,502.0,29.08,29.64,0.08,0.16,0.978,-0.022,0.003,41,2,0.003,50,122,27.3,32556.500000000004]
["2025-04-11T12:32:45.000000000",531.21,558.0,0.02,0.11,25.87,27.79,0.015,-0.985,0.003,159,5,0.003,156,0,94.5,32556.500000000004]
["2025-04-11T12:33:07.000000000",531.25,515.0,16.59,17.07,0.4,0.5,0.918,-0.082,0.013,158,12,0.013,142,284,390.0,32812.700000000004]
["2025-04-11T12:33:19.000000000",531.22,537.0,1.35,1.96,6.97,7.34,0.27,-0.73,0.036,31,137,0.036,36,5,241.2,32812.700000000004]
["2025-04-11T12:33:19.000000000",531.22,558.0,0.03,0.11,25.92,27.63,0.016,-0.984,0.003,159,5,0.003,156,0,94.5,32812.700000000004]
["2025-04-11T12:33:42.000000000",531.56,549.0,0.24,0.32,17.36,17.88,0.06,-0.941,0.011,88,17,0.011,37,0,137.5,33017.3]
["2025-04-11T12:33:53.000000000",531.68,503.0,28.62,29.13,0.09,0.16,0.978,-0.022,0.004,8,0,0.004,59,70,26.8,33848.2]
["2025-04-11T12:34:05.000000000",531.81,513.0,18.85,19.43,0.3,0.4,0.936,-0.064,0.01,10,6,0.01,100,69,110.0,33848.2]
["2025-04-11T12:34:16.000000000",532.01,504.0,27.91,28.47,0.09,0.16,0.976,-0.024,0.004,6,0,0.004,62,59,27.200000000000003,33105.8]
["2025-04-11T12:34:28.000000000",531.67,525.0,7.89,8.18,1.28,1.51,0.765,-0.235,0.031,119,110,0.031,154,460,846.3000000000001,32829.70000000001]
["2025-04-11T12:34:39.000000000",531.44,515.0,16.66,17.13,0.39,0.47,0.921,-0.079,0.012,158,12,0.012,142,284,360.0,33010.399999999994]
["2025-04-11T12:34:51.000000000",531.53,528.0,5.6,6.6,1.65,2.29,0.651,-0.349,0.04,66,139,0.04,80,128,584.0,33010.399999999994]
["2025-04-11T12:35:03.000000000",531.58,560.0,0.03,0.11,27.69,29.22,0.016,-0.984,0.003,149,13,0.003,250,50,119.7,32949.7]
["2025-04-11T12:35:14.000000000",531.93,550.0,0.23,0.3,18.07,20.95,0.054,-0.946,0.01,688,430,0.01,373,131,1061.0,33098.99999999999]
["2025-04-11T12:35:14.000000000",531.93,570.0,0.0,0.02,37.26,41.24,0.003,-0.997,0.001,339,74,0.001,109,7,44.8,33098.99999999999]
["2025-04-11T12:35:37.000000000",532.22,562.5,0.01,0.08,26.25,31.08,0.01,-0.99,0.002,161,4,0.002,4,0,33.0,33388.99999999999]
["2025-04-11T12:35:48.000000000",532.25,504.0,28.21,28.64,0.09,0.16,0.978,-0.022,0.004,6,0,0.004,62,59,27.200000000000003,33270.8]
["2025-04-11T12:36:00.000000000",532.06,544.0,0.54,0.66,12.27,12.83,0.125,-0.875,0.021,107,169,0.021,182,37,606.9000000000001,33390.099999999984]
["2025-04-11T12:36:11.000000000",532.28,517.0,15.58,16.01,0.46,0.54,0.908,-0.092,0.014,91,5,0.014,52,178,200.2,33255.399999999994]
["2025-04-11T12:36:23.000000000",532.54,539.0,1.25,1.38,7.5,7.92,0.245,-0.755,0.034,117,135,0.034,26,5,486.2,33239.19999999999]
["2025-04-11T12:36:34.000000000",532.56,561.0,0.03,0.11,27.76,29.29,0.016,-0.984,0.003,29,54,0.003,11,0,12.000000000000002,33239.19999999999]
["2025-04-11T12:36:46.000000000",532.65,551.0,0.22,0.3,18.34,18.76,0.056,-0.945,0.01,90,16,0.01,1640,0,1729.9999999999998,33303.59999999999]
["2025-04-11T12:36:57.000000000",532.65,568.0,0.0,0.07,34.54,36.2,0.008,-0.992,0.001,19,1,0.001,69,0,8.8,33157.29999999999]
["2025-04-11T12:37:09.000000000",532.66,563.0,0.02,0.1,29.51,31.12,0.013,-0.987,0.003,20,2,0.003,8,0,8.399999999999999,33077.39999999999]
["2025-04-11T12:37:20.000000000",532.78,505.0,27.67,31.95,0.1,0.17,0.976,-0.024,0.004,22,6,0.004,1047,144,427.6,33077.39999999999]
["2025-04-11T12:37:32.000000000",533.09,528.0,6.66,11.0,1.19,2.34,0.702,-0.298,0.036,66,140,0.036,80,130,525.6,33341.09999999999]
["2025-04-11T12:37:43.000000000",533.16,518.0,11.0,20.79,0.4,0.55,0.91,-0.09,0.014,51,7,0.014,57,208,151.2,34005.099999999984]
["2025-04-11T12:37:54.000000000",533.19,513.0,16.0,25.57,0.18,0.42,0.945,-0.055,0.009,10,6,0.009,100,70,99.0,33768.29999999999]
["2025-04-11T12:38:06.000000000",533.06,531.0,3.0,5.3,2.12,3.39,0.59,-0.409,0.043,159,115,0.043,26,16,795.5,33768.29999999999]
["2025-04-11T12:38:18.000000000",533.0,552.0,0.14,0.38,16.81,21.33,0.053,-0.947,0.009,60,13,0.009,9,0,62.09999999999999,33465.39999999999]
["2025-04-11T12:38:41.000000000",533.11,495.0,33.09,43.0,0.0,0.08,0.992,-0.007,0.001,10,0,0.001,118,112,12.8,33673.09999999999]
["2025-04-11T12:38:41.000000000",533.11,564.0,0.01,0.1,26.0,36.0,0.012,-0.988,0.002,64,2,0.002,22,0,17.2,33673.09999999999]
["2025-04-11T12:38:52.000000000",533.33,538.0,1.24,2.19,4.27,8.51,0.294,-0.705,0.038,59,161,0.038,34,6,353.4,33673.09999999999]
["2025-04-11T12:39:04.000000000",533.45,529.0,3.26,8.52,1.43,2.38,0.672,-0.328,0.037,109,203,0.037,111,117,814.0,33631.9]
["2025-04-11T12:39:15.000000000",533.64,519.0,15.07,15.48,0.48,0.58,0.903,-0.097,0.015,83,10,0.015,35,150,177.0,33321.1]
["2025-04-11T12:39:27.000000000",533.49,541.0,1.08,1.19,8.27,8.75,0.217,-0.783,0.032,92,93,0.032,27,1,380.8,33363.8]
["2025-04-11T12:39:38.000000000",533.4,531.0,4.84,5.14,2.42,2.63,0.615,-0.385,0.042,159,117,0.042,26,25,777.0000000000001,33363.8]
["2025-04-11T12:39:50.000000000",533.19,553.0,0.16,0.25,19.73,20.36,0.047,-0.953,0.009,52,114,0.009,56,0,97.2,34182.69999999999]
["2025-04-11T12:40:01.000000000",533.04,553.0,0.16,0.25,18.01,20.31,0.044,-0.956,0.008,52,114,0.008,56,0,86.4,33252.3]
["2025-04-11T12:40:13.000000000",532.84,564.0,0.01,0.09,30.34,31.96,0.011,-0.989,0.002,64,2,0.002,22,0,17.2,33675.7]
["2025-04-11T12:40:36.000000000",533.04,508.0,24.92,25.48,0.11,0.19,0.971,-0.029,0.005,12,0,0.005,158,33,85.00000000000001,33331.19999999999]
["2025-04-11T12:40:36.000000000",533.04,529.0,5.83,6.17,1.87,2.05,0.666,-0.334,0.04,109,203,0.04,111,120,880.0000000000001,33331.19999999999]
["2025-04-11T12:40:59.000000000",532.84,519.0,14.22,14.65,0.5,0.59,0.898,-0.102,0.016,83,10,0.016,35,150,188.8,33281.200000000004]
["2025-04-11T12:41:10.000000000",532.72,497.0,34.87,36.66,0.0,0.08,0.992,-0.008,0.001,2,0,0.001,86,35,8.8,33281.200000000004]
["2025-04-11T12:41:10.000000000",532.72,531.0,4.32,4.58,2.63,2.84,0.587,-0.413,0.044,159,117,0.044,26,25,813.9999999999999,33281.200000000004]
["2025-04-11T12:41:22.000000000",532.64,553.0,0.1,0.19,20.26,20.73,0.034,-0.966,0.007,52,114,0.007,56,0,75.6,33220.8]
["2025-04-11T12:41:44.000000000",532.54,495.0,36.6,38.42,0.0,0.08,0.992,-0.007,0.001,10,0,0.001,118,112,12.8,32957.9]
["2025-04-11T12:41:44.000000000",532.54,564.0,0.01,0.06,30.57,32.46,0.008,-0.992,0.002,64,2,0.002,22,0,17.2,32957.9]
["2025-04-11T12:42:07.000000000",533.07,523.0,10.32,11.24,0.8,0.98,0.83,-0.17,0.025,82,36,0.025,70,209,380.0,33422.0]
["2025-04-11T12:42:19.000000000",533.08,499.0,33.35,34.98,0.01,0.1,0.989,-0.01,0.002,3,0,0.002,54,71,11.4,33144.3]
["2025-04-11T12:42:30.000000000",533.05,521.0,12.6,15.3,0.63,0.73,0.875,-0.125,0.019,78,16,0.019,29,125,203.3,33099.20000000001]
["2025-04-11T12:42:30.000000000",533.05,542.0,0.72,0.8,8.2,9.86,0.164,-0.836,0.028,37,77,0.028,53,2,252.0,33099.20000000001]
["2025-04-11T12:42:53.000000000",533.24,533.0,3.53,4.25,2.61,3.43,0.516,-0.484,0.046,59,134,0.046,24,22,381.8,32793.3]
["2025-04-11T12:42:53.000000000",533.24,546.0,0.38,0.45,11.55,13.33,0.094,-0.906,0.018,65,275,0.018,55,35,216.0,32793.3]
["2025-04-11T12:43:16.000000000",533.11,497.0,35.41,36.87,0.0,0.09,0.992,-0.008,0.001,2,0,0.001,86,35,8.8,32978.5]
["2025-04-11T12:43:16.000000000",533.11,566.0,0.0,0.06,32.14,33.61,0.007,-0.993,0.002,25,4,0.002,37,1,12.4,32978.5]
["2025-04-11T12:43:38.000000000",533.59,509.0,24.06,25.06,0.12,0.21,0.969,-0.031,0.005,23,1,0.005,72,91,47.5,32966.8]
["2025-04-11T12:43:49.000000000",533.6,499.0,34.04,35.47,0.01,0.09,0.99,-0.01,0.002,3,0,0.002,54,71,11.4,33154.600000000006]
["2025-04-11T12:44:01.000000000",533.61,521.0,13.13,13.49,0.57,0.64,0.885,-0.115,0.018,78,17,0.018,29,125,192.6,33153.8]
["2025-04-11T12:44:01.000000000",533.61,561.0,0.03,0.08,26.63,28.05,0.013,-0.987,0.003,29,54,0.003,11,0,12.000000000000002,33153.8]
["2025-04-11T12:44:24.000000000",533.89,534.0,3.22,3.51,3.31,3.69,0.484,-0.516,0.046,121,121,0.046,33,15,708.4,33283.9]
["2025-04-11T12:44:24.000000000",533.89,555.0,0.07,0.15,20.89,21.61,0.024,-0.976,0.005,280,57,0.005,63,2,171.5,33283.9]
["2025-04-11T12:44:46.000000000",533.79,546.0,0.43,0.51,12.41,12.83,0.104,-0.896,0.019,65,277,0.019,55,35,228.0,33527.8]
["2025-04-11T12:44:46.000000000",533.79,566.0,0.0,0.06,31.47,32.87,0.007,-0.993,0.002,25,4,0.002,37,1,12.4,33527.8]
["2025-04-11T12:45:09.000000000",533.55,506.0,27.42,31.2,0.08,0.15,0.978,-0.022,0.004,6,2,0.004,28,93,13.6,33244.899999999994]
["2025-04-11T12:45:21.000000000",533.48,500.0,32.79,34.16,0.04,0.1,0.987,-0.013,0.002,25,1,0.002,650,783,135.0,33199.2]
["2025-04-11T12:45:32.000000000",533.47,522.0,12.03,12.37,0.64,0.73,0.869,-0.131,0.02,103,11,0.02,48,137,302.0,33263.09999999999]
["2025-04-11T12:45:43.000000000",533.2,544.0,0.5,0.65,11.07,11.59,0.132,-0.868,0.023,107,174,0.023,182,40,664.7,33263.09999999999]
["2025-04-11T12:45:55.000000000",533.12,534.0,1.24,3.12,2.31,5.3,0.466,-0.533,0.047,121,125,0.047,33,15,723.8000000000001,33136.0]
["2025-04-11T12:46:06.000000000",533.09,531.0,4.44,4.69,2.4,2.59,0.6,-0.4,0.045,159,121,0.045,26,27,832.4999999999999,33131.100000000006]
["2025-04-11T12:46:17.000000000",532.97,546.0,0.33,0.44,13.03,13.64,0.089,-0.911,0.017,65,277,0.017,55,35,204.0,33290.100000000006]
["2025-04-11T12:46:17.000000000",532.97,566.0,0.0,0.06,32.05,33.88,0.007,-0.993,0.002,25,4,0.002,37,1,12.4,33290.100000000006]
["2025-04-11T12:46:40.000000000",533.16,510.0,23.09,23.52,0.13,0.21,0.967,-0.033,0.006,73,14,0.006,179,384,151.2,32730.6]
["2025-04-11T12:46:51.000000000",533.24,500.0,32.45,34.14,0.04,0.1,0.987,-0.013,0.002,25,1,0.002,650,803,135.0,33133.3]
["2025-04-11T12:47:03.000000000",533.1,556.0,0.03,0.12,22.12,23.69,0.019,-0.981,0.004,26,27,0.004,30,0,22.4,33328.100000000006]
["2025-04-11T12:47:15.000000000",533.18,545.0,0.4,0.49,12.02,12.39,0.103,-0.898,0.019,205,387,0.019,459,2,1261.6,33328.100000000006]
["2025-04-11T12:47:26.000000000",533.28,535.0,2.48,2.67,4.06,4.37,0.417,-0.58,0.046,296,377,0.045,982,31,5780.599999999999,33570.200000000004]
["2025-04-11T12:47:38.000000000",533.53,557.0,0.02,0.11,22.75,24.19,0.017,-0.983,0.004,67,10,0.004,4,0,28.4,33156.200000000004]
["2025-04-11T12:47:49.000000000",533.59,547.0,0.31,0.38,13.49,13.99,0.081,-0.919,0.016,105,46,0.016,22,1,203.2,33264.200000000004]
["2025-04-11T12:47:49.000000000",533.59,567.0,0.0,0.05,32.65,34.15,0.006,-0.994,0.001,22,4,0.001,33,1,5.5,33264.200000000004]
["2025-04-11T12:48:00.000000000",533.58,568.0,0.0,0.05,33.77,36.77,0.006,-0.994,0.001,19,1,0.001,69,0,8.8,33264.200000000004]
["2025-04-11T12:48:23.000000000",533.61,501.0,32.05,33.39,0.02,0.1,0.988,-0.012,0.002,19,12,0.002,153,169,34.4,33246.2]
["2025-04-11T12:48:34.000000000",533.74,523.0,11.19,11.67,0.66,0.76,0.863,-0.137,0.022,82,36,0.022,70,211,334.3999999999999,33502.899999999994]
["2025-04-11T12:48:46.000000000",533.84,513.0,20.88,21.32,0.18,0.25,0.957,-0.043,0.007,10,6,0.007,100,73,77.0,33502.899999999994]
["2025-04-11T12:48:57.000000000",534.05,536.0,2.43,2.61,4.2,4.52,0.424,-0.585,0.044,65,136,0.048,18,5,372.4,33758.00000000001]
["2025-04-11T12:49:08.000000000",534.11,515.0,19.24,19.69,0.23,0.29,0.949,-0.051,0.009,158,13,0.009,142,293,270.0,33748.00000000001]
["2025-04-11T12:49:19.000000000",534.41,549.0,0.27,0.34,14.6,14.98,0.071,-0.929,0.014,88,18,0.014,37,1,175.0,33646.40000000001]
["2025-04-11T12:49:31.000000000",534.15,570.0,0.0,0.02,34.95,36.81,0.003,-0.997,0.001,339,74,0.001,109,7,44.8,33646.40000000001]
["2025-04-11T12:49:42.000000000",534.09,512.0,21.98,22.42,0.15,0.23,0.963,-0.037,0.006,78,2,0.006,70,72,88.8,33267.5]
["2025-04-11T12:49:54.000000000",534.31,502.0,31.6,33.28,0.03,0.1,0.988,-0.012,0.002,41,2,0.002,50,122,18.2,33316.899999999994]
["2025-04-11T12:50:05.000000000",534.33,540.0,1.3,1.39,6.87,7.22,0.241,-0.758,0.037,201,510,0.037,324,10,1942.5,33444.70000000001]
["2025-04-11T12:50:17.000000000",534.29,515.0,19.35,19.95,0.21,0.31,0.943,-0.063,0.009,158,13,0.01,142,293,284.2,33444.70000000001]
["2025-04-11T12:50:28.000000000",533.97,536.0,2.43,2.59,4.29,4.69,0.428,-0.572,0.046,65,137,0.046,18,5,381.8,33586.1]
["2025-04-11T12:50:39.000000000",533.94,558.0,0.04,0.12,23.25,24.86,0.019,-0.981,0.004,159,5,0.004,156,0,126.0,33568.1]
["2025-04-11T12:50:51.000000000",533.97,548.0,0.31,0.39,14.1,14.63,0.08,-0.92,0.015,80,121,0.015,33,0,169.49999999999997,33198.59999999999]
["2025-04-11T12:51:02.000000000",534.01,570.0,0.0,0.02,35.21,38.65,0.003,-0.997,0.001,339,74,0.001,109,7,44.8,33212.7]
["2025-04-11T12:51:13.000000000",533.98,554.0,0.11,0.18,19.9,20.36,0.034,-0.966,0.007,43,8,0.007,31,0,51.8,33492.8]
["2025-04-11T12:51:36.000000000",533.58,503.0,30.43,30.8,0.03,0.09,0.988,-0.012,0.002,8,0,0.002,59,72,13.4,33186.59999999999]
["2025-04-11T12:51:36.000000000",533.58,524.0,10.27,10.56,0.83,0.91,0.836,-0.164,0.025,40,61,0.025,33,202,182.50000000000003,33186.59999999999]
["2025-04-11T12:51:47.000000000",533.67,514.0,19.69,20.06,0.21,0.29,0.951,-0.049,0.008,76,9,0.008,64,106,112.0,33186.59999999999]
["2025-04-11T12:51:59.000000000",533.63,536.0,2.3,2.37,4.68,4.87,0.394,-0.606,0.045,65,138,0.045,18,5,373.5,33180.49999999999]
["2025-04-11T12:52:22.000000000",533.92,499.0,34.11,35.7,0.01,0.09,0.99,-0.01,0.002,3,0,0.002,54,71,11.4,33143.69999999999]
["2025-04-11T12:52:22.000000000",533.92,549.0,0.25,0.41,15.12,15.76,0.066,-0.934,0.013,88,20,0.013,37,1,162.5,33143.69999999999]
["2025-04-11T12:52:33.000000000",534.03,571.0,0.0,0.05,36.32,37.68,0.006,-0.994,0.001,39,0,0.001,28,0,6.7,33157.8]
["2025-04-11T12:52:45.000000000",534.29,562.0,0.0,0.07,23.85,28.55,0.009,-0.991,0.002,25,26,0.002,67,0,18.4,33291.600000000006]
["2025-04-11T12:53:07.000000000",534.35,504.0,30.26,30.67,0.05,0.12,0.984,-0.016,0.003,6,0,0.003,62,59,20.4,33324.49999999999]
["2025-04-11T12:53:07.000000000",534.35,523.0,11.93,12.25,0.65,0.76,0.867,-0.133,0.021,82,36,0.021,70,211,319.20000000000005,33324.49999999999]
["2025-04-11T12:53:30.000000000",534.49,517.0,17.43,18.15,0.3,0.38,0.934,-0.066,0.011,91,5,0.011,52,188,157.29999999999998,33386.19999999999]
["2025-04-11T12:53:30.000000000",534.49,538.0,1.79,2.13,5.26,5.74,0.34,-0.66,0.042,59,191,0.042,34,8,390.6000000000001,33386.19999999999]
["2025-04-11T12:53:42.000000000",534.3,560.0,0.02,0.1,24.71,26.61,0.015,-0.985,0.003,149,15,0.003,250,51,119.7,33346.0]
["2025-04-11T12:53:53.000000000",534.39,550.0,0.24,0.33,15.65,20.21,0.065,-0.935,0.013,688,513,0.013,373,131,1379.3,33379.399999999994]
["2025-04-11T12:54:04.000000000",533.85,547.0,0.36,0.45,12.82,13.83,0.099,-0.901,0.018,105,47,0.018,22,1,228.6,33365.29999999999]
["2025-04-11T12:54:16.000000000",533.84,562.0,0.0,0.08,27.48,29.06,0.01,-0.99,0.002,25,26,0.002,67,0,18.4,33447.6]
["2025-04-11T12:54:38.000000000",533.99,504.0,29.77,30.31,0.05,0.13,0.983,-0.017,0.003,6,0,0.003,62,59,20.4,33208.59999999999]
["2025-04-11T12:54:50.000000000",533.97,526.0,8.87,9.25,1.05,1.16,0.798,-0.202,0.029,159,170,0.029,68,192,658.3000000000001,33208.59999999999]
["2025-04-11T12:55:01.000000000",534.14,517.0,17.26,17.72,0.31,0.41,0.93,-0.07,0.011,91,5,0.011,52,191,157.29999999999998,33411.6]
["2025-04-11T12:55:01.000000000",534.14,538.0,1.71,1.89,5.53,5.85,0.322,-0.678,0.042,59,192,0.042,34,8,390.6000000000001,33411.6]
["2025-04-11T12:55:12.000000000",533.99,558.0,0.03,0.11,23.29,24.84,0.018,-0.982,0.004,159,5,0.004,156,0,126.0,33426.59999999999]
["2025-04-11T12:55:24.000000000",533.74,550.0,0.21,0.28,16.27,16.77,0.059,-0.941,0.012,688,515,0.012,373,131,1273.1999999999998,33590.6]
["2025-04-11T12:55:35.000000000",534.21,572.0,0.01,0.05,36.93,40.41,0.006,-0.994,0.001,70,14,0.001,27,0,9.7,33604.7]
["2025-04-11T12:55:46.000000000",534.13,562.5,0.01,0.08,27.65,29.09,0.011,-0.989,0.002,161,4,0.002,4,0,33.0,33229.09999999999]
["2025-04-11T12:56:09.000000000",534.29,505.0,29.35,29.69,0.09,0.1,0.982,-0.018,0.003,22,6,0.003,1047,154,320.7,33407.49999999999]
["2025-04-11T12:56:20.000000000",534.12,508.0,26.02,26.71,0.13,0.14,0.975,-0.025,0.004,12,0,0.004,158,33,68.0,33407.49999999999]
["2025-04-11T12:56:31.000000000",533.89,517.0,17.05,17.45,0.37,0.39,0.931,-0.069,0.011,91,5,0.011,52,191,157.29999999999998,33526.3]
["2025-04-11T12:56:43.000000000",533.52,539.0,1.34,1.38,6.75,7.03,0.266,-0.734,0.039,117,165,0.039,26,6,557.7,33220.0]
["2025-04-11T12:56:54.000000000",533.56,529.0,6.27,6.5,1.74,1.78,0.696,-0.304,0.039,109,209,0.039,111,137,858.0,33191.7]
["2025-04-11T12:56:54.000000000",533.56,550.0,0.19,0.25,16.42,16.82,0.055,-0.945,0.011,688,515,0.011,373,131,1167.1,33191.7]
["2025-04-11T12:57:17.000000000",533.64,532.0,4.35,4.43,2.66,2.72,0.576,-0.418,0.045,64,222,0.049,174,24,1140.6,33232.1]
["2025-04-11T12:57:17.000000000",533.64,562.5,0.02,0.04,28.02,29.65,0.008,-0.992,0.002,161,4,0.002,4,0,33.0,33232.1]
["2025-04-11T12:57:39.000000000",533.92,505.0,27.1,29.31,0.06,0.15,0.981,-0.019,0.003,22,6,0.003,1047,154,320.7,33204.7]
["2025-04-11T12:57:51.000000000",534.0,527.0,8.22,8.47,1.24,1.27,0.771,-0.229,0.032,102,192,0.032,112,173,684.8000000000001,33204.7]
["2025-04-11T12:58:02.000000000",534.16,518.0,16.33,16.93,0.41,0.43,0.922,-0.078,0.013,51,8,0.013,57,212,140.39999999999998,33310.399999999994]
["2025-04-11T12:58:02.000000000",534.16,556.0,0.09,0.1,21.16,22.75,0.023,-0.977,0.005,26,27,0.005,30,0,28.000000000000004,33310.399999999994]
["2025-04-11T12:58:25.000000000",534.22,531.0,5.37,5.55,2.11,2.15,0.647,-0.353,0.042,159,126,0.042,26,37,777.0000000000001,33249.69999999999]
["2025-04-11T12:58:36.000000000",534.22,553.0,0.15,0.17,18.65,21.66,0.039,-0.961,0.008,52,115,0.008,56,0,86.4,33249.69999999999]
["2025-04-11T12:58:36.000000000",534.22,573.0,0.0,0.05,37.97,41.53,0.005,-0.995,0.001,127,0,0.001,51,0,17.8,33249.69999999999]
["2025-04-11T12:58:48.000000000",534.06,563.0,0.02,0.04,27.99,32.8,0.008,-0.992,0.002,20,2,0.002,8,0,5.6000000000000005,33186.3]
["2025-04-11T12:59:10.000000000",533.85,505.0,28.83,29.23,0.06,0.15,0.98,-0.02,0.003,22,6,0.003,1047,154,320.7,33273.2]
["2025-04-11T12:59:10.000000000",533.85,565.0,0.02,0.07,30.4,31.78,0.01,-0.994,0.002,167,25,0.001,106,0,44.0,33273.2]
["2025-04-11T12:59:33.000000000",533.58,518.0,15.84,16.23,0.44,0.46,0.916,-0.084,0.013,51,8,0.013,57,212,140.39999999999998,33264.200000000004]
["2025-04-11T12:59:45.000000000",533.54,540.0,1.12,1.15,7.47,7.73,0.229,-0.771,0.035,201,541,0.035,324,10,1837.5000000000005,32980.1]
["2025-04-11T12:59:56.000000000",533.54,530.0,5.51,5.71,2.03,2.08,0.659,-0.341,0.041,213,858,0.041,1080,198,5301.3,33082.3]
["2025-04-11T13:00:07.000000000",533.81,552.0,0.15,0.16,18.06,18.57,0.038,-0.962,0.008,60,17,0.008,9,0,55.2,33082.3]
["2025-04-11T13:00:19.000000000",533.49,515.0,18.58,19.32,0.31,0.33,0.943,-0.057,0.009,158,13,0.009,142,294,270.0,33305.3]
["2025-04-11T13:00:31.000000000",533.43,564.0,0.02,0.03,26.0,35.6,0.009,-0.994,0.002,64,2,0.002,22,0,17.2,33222.600000000006]
["2025-04-11T13:00:42.000000000",533.39,506.0,27.32,27.87,0.11,0.13,0.977,-0.023,0.004,6,2,0.004,28,93,13.6,33233.200000000004]
["2025-04-11T13:00:53.000000000",533.38,496.0,36.75,38.08,0.04,0.05,0.992,-0.008,0.001,4,1,0.001,28,18,3.2,33233.200000000004]
["2025-04-11T13:01:05.000000000",532.96,517.0,11.38,16.61,0.42,0.44,0.919,-0.079,0.013,91,5,0.013,52,192,185.9,32975.7]
["2025-04-11T13:01:16.000000000",532.74,539.0,1.12,1.16,7.3,7.58,0.244,-0.756,0.036,117,178,0.036,26,6,514.8,33036.50000000001]
["2025-04-11T13:01:27.000000000",532.73,530.0,5.05,5.13,2.24,2.3,0.627,-0.374,0.043,213,862,0.043,1080,215,5559.9,32989.6]
["2025-04-11T13:01:39.000000000",532.95,552.0,0.11,0.13,18.89,19.33,0.033,-0.969,0.007,60,17,0.007,9,0,48.3,32989.6]
["2025-04-11T13:01:50.000000000",532.8,493.0,38.93,45.0,0.0,0.07,0.994,-0.006,0.001,1,0,0.001,47,19,4.8,33043.6]
["2025-04-11T13:02:03.000000000",533.16,564.0,0.01,0.06,29.88,36.0,0.005,-0.995,0.001,64,2,0.001,22,0,8.6,32914.3]
["2025-04-11T13:02:14.000000000",533.6,564.0,0.01,0.03,29.47,31.47,0.005,-0.995,0.001,64,2,0.001,22,0,8.6,33159.100000000006]
["2025-04-11T13:02:36.000000000",533.94,498.0,35.02,37.17,0.01,0.1,0.99,-0.009,0.002,4,2,0.002,36,23,8.000000000000002,33075.4]
["2025-04-11T13:02:36.000000000",533.94,519.0,15.26,15.77,0.43,0.56,0.909,-0.091,0.015,83,10,0.015,35,157,177.0,33075.4]
["2025-04-11T13:02:48.000000000",533.88,541.0,0.92,1.03,6.55,8.19,0.206,-0.796,0.034,92,110,0.034,27,1,404.6,33137.200000000004]
["2025-04-11T13:02:59.000000000",533.96,531.0,5.09,5.31,2.12,2.17,0.638,-0.362,0.043,159,126,0.044,26,43,798.1,33312.50000000001]
["2025-04-11T13:03:11.000000000",534.0,553.0,0.12,0.13,18.69,19.36,0.031,-0.969,0.007,52,116,0.007,56,0,75.6,33312.50000000001]
["2025-04-11T13:03:34.000000000",534.1,497.0,36.31,38.21,0.04,0.05,0.992,-0.008,0.001,2,0,0.001,86,35,8.8,33374.3]
["2025-04-11T13:03:34.000000000",534.1,566.0,0.0,0.05,30.84,32.75,0.006,-0.994,0.001,25,4,0.001,37,1,6.2,33374.3]
["2025-04-11T13:03:45.000000000",534.24,508.0,26.19,26.67,0.13,0.15,0.975,-0.025,0.004,12,0,0.004,158,33,68.0,33613.1]
["2025-04-11T13:04:08.000000000",534.21,499.0,34.46,36.25,0.05,0.06,0.99,-0.01,0.002,3,0,0.002,54,71,11.4,33280.79999999999]
["2025-04-11T13:04:08.000000000",534.21,520.0,14.61,15.03,0.5,0.52,0.902,-0.098,0.015,127,60,0.015,547,514,1011.0,33280.79999999999]
["2025-04-11T13:04:19.000000000",534.06,524.0,10.77,11.06,0.84,0.87,0.844,-0.155,0.023,40,61,0.023,33,211,167.89999999999998,33224.3]
["2025-04-11T13:04:30.000000000",534.04,533.0,3.95,4.03,2.85,2.91,0.553,-0.448,0.047,59,170,0.046,24,62,387.7000000000001,33221.8]
["2025-04-11T13:04:42.000000000",534.15,555.0,0.04,0.12,20.61,21.16,0.023,-0.977,0.005,280,63,0.005,63,2,171.5,33221.8]
["2025-04-11T13:04:53.000000000",533.97,544.0,0.58,0.61,10.38,10.71,0.135,-0.865,0.025,107,199,0.025,182,45,722.5,33248.3]
["2025-04-11T13:05:04.000000000",533.83,565.0,0.02,0.03,30.3,36.07,0.009,-0.991,0.002,167,25,0.002,106,0,54.6,33177.899999999994]
["2025-04-11T13:05:16.000000000",533.65,548.0,0.21,0.35,14.4,14.93,0.07,-0.93,0.014,80,134,0.014,33,0,158.20000000000002,33186.50000000001]
["2025-04-11T13:05:38.000000000",533.79,499.0,34.18,35.7,0.05,0.06,0.99,-0.01,0.002,3,0,0.002,54,71,11.4,33031.3]
["2025-04-11T13:05:38.000000000",533.79,520.0,14.23,14.63,0.54,0.56,0.897,-0.103,0.016,127,60,0.016,547,517,1078.4,33031.3]
["2025-04-11T13:06:01.000000000",533.76,511.0,20.38,23.31,0.17,0.24,0.962,-0.038,0.006,104,31,0.006,70,128,104.4,33475.1]
["2025-04-11T13:06:01.000000000",533.76,532.0,2.97,4.58,2.5,3.24,0.59,-0.424,0.049,64,226,0.042,174,38,1044.4,33475.1]
["2025-04-11T13:06:12.000000000",534.38,573.0,0.0,0.04,37.74,39.23,0.005,-0.996,0.001,127,0,0.001,51,0,17.8,33489.200000000004]
["2025-04-11T13:06:24.000000000",534.52,546.0,0.45,0.47,11.65,12.1,0.104,-0.896,0.02,65,287,0.02,55,35,240.00000000000003,33470.9]
["2025-04-11T13:06:35.000000000",534.47,567.0,0.0,0.05,31.58,33.33,0.006,-0.994,0.001,22,4,0.001,33,1,5.5,33322.9]
["2025-04-11T13:06:58.000000000",534.61,510.0,24.58,29.7,0.15,0.17,0.97,-0.03,0.005,73,16,0.005,179,392,126.0,33366.700000000004]
["2025-04-11T13:07:09.000000000",534.53,500.0,33.6,35.53,0.05,0.06,0.99,-0.01,0.002,25,1,0.002,650,808,135.0,33487.0]
["2025-04-11T13:07:21.000000000",534.56,522.0,10.7,13.38,0.55,0.65,0.886,-0.114,0.018,103,13,0.018,48,142,271.8,33479.1]
["2025-04-11T13:07:32.000000000",534.68,505.0,29.61,30.07,0.08,0.09,0.983,-0.018,0.003,22,6,0.003,1047,158,320.7,34010.200000000004]
["2025-04-11T13:07:32.000000000",534.68,534.0,3.71,3.78,2.95,3.01,0.536,-0.465,0.048,121,166,0.044,33,55,726.0,34010.200000000004]
["2025-04-11T13:07:43.000000000",534.74,556.0,0.08,0.09,20.42,26.24,0.022,-0.978,0.005,26,27,0.005,30,0,28.000000000000004,34010.200000000004]
["2025-04-11T13:07:55.000000000",534.4,546.0,0.41,0.52,11.64,12.31,0.109,-0.891,0.021,65,288,0.021,55,35,252.0,33594.6]
["2025-04-11T13:08:06.000000000",534.13,567.0,0.0,0.05,31.87,33.7,0.006,-0.994,0.001,22,4,0.001,33,1,5.5,33400.899999999994]
["2025-04-11T13:08:28.000000000",534.03,534.0,3.29,3.36,3.33,3.39,0.513,-0.487,0.048,121,166,0.047,33,55,735.9,33460.6]
["2025-04-11T13:08:40.000000000",533.87,500.0,33.01,34.8,0.05,0.06,0.989,-0.011,0.002,25,1,0.002,650,808,135.0,33497.6]
["2025-04-11T13:08:51.000000000",533.61,522.0,12.06,14.93,0.58,0.72,0.873,-0.127,0.02,103,13,0.02,48,142,302.0,33180.4]
["2025-04-11T13:09:04.000000000",533.42,512.0,21.33,21.81,0.16,0.26,0.958,-0.042,0.007,78,3,0.007,70,73,103.6,33171.600000000006]
["2025-04-11T13:09:15.000000000",533.28,534.0,2.96,3.03,3.73,3.81,0.476,-0.526,0.047,121,168,0.047,33,58,723.8000000000001,33171.600000000006]
["2025-04-11T13:09:15.000000000",533.28,556.0,0.06,0.07,21.8,23.73,0.018,-0.98,0.004,26,27,0.005,30,0,25.4,33171.600000000006]
["2025-04-11T13:09:27.000000000",533.41,546.0,0.38,0.4,12.67,13.14,0.087,-0.912,0.017,65,288,0.017,55,35,204.0,33133.90000000001]
["2025-04-11T13:09:39.000000000",533.49,567.0,0.0,0.05,29.4,36.89,0.006,-0.994,0.001,22,4,0.001,33,1,5.5,33128.2]
["2025-04-11T13:09:50.000000000",533.53,558.0,0.04,0.05,23.57,25.36,0.012,-0.988,0.003,159,5,0.003,156,0,94.5,33202.90000000001]
["2025-04-11T13:10:13.000000000",533.4,500.0,28.62,34.61,0.05,0.07,0.987,-0.013,0.002,25,1,0.002,650,808,135.0,33160.200000000004]
["2025-04-11T13:10:25.000000000",533.24,522.0,10.0,12.12,0.7,0.72,0.866,-0.134,0.021,103,13,0.021,48,143,317.1,32979.1]
["2025-04-11T13:10:25.000000000",533.24,566.0,0.0,0.05,31.9,36.95,0.006,-0.994,0.001,25,4,0.001,37,1,6.2,32979.1]
["2025-04-11T13:10:48.000000000",533.24,535.0,2.52,2.58,4.25,4.32,0.416,-0.584,0.047,296,446,0.047,982,42,6006.6,32800.899999999994]
["2025-04-11T13:10:48.000000000",533.24,556.0,0.05,0.07,21.95,25.86,0.016,-0.984,0.004,26,27,0.004,30,0,22.4,32800.899999999994]
["2025-04-11T13:11:10.000000000",532.93,546.0,0.32,0.42,12.64,13.61,0.086,-0.914,0.017,65,288,0.017,55,35,204.0,32950.9]
["2025-04-11T13:11:10.000000000",532.93,566.0,0.0,0.05,31.7,33.87,0.006,-0.994,0.001,25,4,0.001,37,1,6.2,32950.9]
["2025-04-11T13:11:33.000000000",533.39,512.0,21.45,21.96,0.2,0.22,0.958,-0.043,0.007,78,3,0.007,70,73,103.6,33031.79999999999]
["2025-04-11T13:11:44.000000000",533.2,501.0,31.5,32.99,0.06,0.07,0.987,-0.012,0.002,19,13,0.002,153,169,34.4,33082.3]
["2025-04-11T13:11:56.000000000",533.37,523.0,11.01,11.31,0.75,0.78,0.853,-0.147,0.023,82,36,0.023,70,219,349.6,33247.899999999994]
["2025-04-11T13:12:07.000000000",533.41,513.0,20.37,23.2,0.22,0.24,0.954,-0.046,0.008,10,6,0.008,100,73,88.0,33235.1]
["2025-04-11T13:12:19.000000000",533.64,535.0,2.6,2.65,4.05,4.28,0.426,-0.574,0.047,296,449,0.048,982,42,6104.8,33235.1]
["2025-04-11T13:12:30.000000000",533.39,537.0,1.78,1.83,5.32,5.54,0.341,-0.688,0.045,31,179,0.052,36,11,326.7,34035.60000000001]
["2025-04-11T13:12:41.000000000",533.33,548.0,0.24,0.26,14.72,15.06,0.063,-0.938,0.013,80,136,0.013,33,0,146.9,33200.7]
["2025-04-11T13:12:41.000000000",533.33,568.0,0.0,0.05,33.86,35.34,0.006,-0.994,0.001,19,1,0.001,69,0,8.8,33200.7]
["2025-04-11T13:13:04.000000000",533.17,560.0,0.02,0.04,26.2,27.64,0.011,-0.989,0.002,149,15,0.002,250,52,79.80000000000001,33325.6]
["2025-04-11T13:13:15.000000000",533.16,501.0,31.57,37.0,0.02,0.11,0.987,-0.012,0.002,19,13,0.002,153,169,34.4,32900.49999999999]
["2025-04-11T13:13:27.000000000",532.99,564.0,0.01,0.06,30.39,31.79,0.009,-0.991,0.002,64,2,0.002,22,0,17.2,33003.5]
["2025-04-11T13:13:38.000000000",532.92,513.0,19.95,20.41,0.2,0.28,0.952,-0.047,0.008,10,6,0.008,100,74,88.0,33095.3]
["2025-04-11T13:13:49.000000000",532.78,535.0,1.7,2.45,4.33,6.1,0.389,-0.601,0.049,296,449,0.045,982,42,5869.400000000001,33095.3]
["2025-04-11T13:14:00.000000000",532.68,525.0,8.6,9.08,1.06,1.26,0.794,-0.205,0.03,119,131,0.03,154,543,819.0,33026.200000000004]
["2025-04-11T13:14:12.000000000",533.08,548.0,0.18,0.25,14.88,15.39,0.059,-0.941,0.013,80,136,0.013,33,0,146.9,32924.2]
["2025-04-11T13:14:23.000000000",533.09,569.0,0.0,0.05,35.1,36.56,0.006,-0.994,0.001,50,0,0.001,25,0,7.500000000000001,33153.5]
["2025-04-11T13:14:34.000000000",532.96,494.0,38.32,39.71,0.03,0.06,0.993,-0.008,0.001,2,0,0.001,35,14,3.7000000000000006,33148.6]
["2025-04-11T13:14:46.000000000",533.05,502.0,30.79,36.0,0.03,0.1,0.987,-0.013,0.002,41,2,0.002,50,122,18.2,32769.2]
["2025-04-11T13:14:57.000000000",533.08,524.0,9.9,10.2,0.91,0.98,0.824,-0.176,0.026,40,61,0.026,33,214,189.8,33070.7]
["2025-04-11T13:15:08.000000000",533.15,514.0,19.34,19.73,0.28,0.31,0.947,-0.055,0.009,76,9,0.009,64,112,125.99999999999996,33218.8]
["2025-04-11T13:15:19.000000000",533.33,536.0,2.14,2.23,4.67,4.8,0.37,-0.63,0.045,65,159,0.045,18,11,373.5,33218.8]
["2025-04-11T13:15:31.000000000",533.44,520.0,13.88,14.32,0.52,0.54,0.896,-0.104,0.017,127,60,0.017,547,535,1145.8000000000002,33072.3]
["2025-04-11T13:15:42.000000000",533.45,549.0,0.19,0.21,15.36,15.93,0.053,-0.947,0.012,88,35,0.012,37,1,150.0,32895.6]
["2025-04-11T13:15:53.000000000",533.38,570.0,0.0,0.03,35.98,37.33,0.004,-0.996,0.001,339,76,0.001,109,7,44.8,33246.3]
["2025-04-11T13:16:05.000000000",533.18,561.0,0.02,0.03,27.19,28.55,0.007,-0.993,0.002,29,56,0.002,11,0,8.0,33246.3]
["2025-04-11T13:16:28.000000000",533.54,503.0,30.38,30.89,0.07,0.08,0.985,-0.015,0.003,8,0,0.003,59,72,20.1,33111.899999999994]
["2025-04-11T13:16:28.000000000",533.54,545.0,0.42,0.44,11.62,12.08,0.101,-0.899,0.02,205,411,0.02,459,2,1328.0,33111.899999999994]
["2025-04-11T13:16:39.000000000",533.65,515.0,18.69,19.16,0.28,0.29,0.944,-0.055,0.009,158,14,0.009,142,304,270.0,33112.9]
["2025-04-11T13:16:50.000000000",533.61,537.0,1.82,1.86,5.13,5.33,0.342,-0.658,0.045,31,181,0.045,36,11,301.49999999999994,33112.9]
["2025-04-11T13:17:02.000000000",533.53,527.0,7.65,7.92,1.23,1.34,0.764,-0.233,0.034,102,199,0.033,112,185,716.4000000000001,33051.0]
["2025-04-11T13:17:14.000000000",533.49,549.0,0.19,0.21,15.54,15.96,0.052,-0.948,0.011,88,35,0.011,37,1,137.5,33089.49999999999]
["2025-04-11T13:17:36.000000000",533.09,494.0,38.44,39.72,0.02,0.04,0.994,-0.006,0.001,2,0,0.001,35,14,3.7000000000000006,33148.100000000006]
["2025-04-11T13:17:36.000000000",533.09,562.0,0.02,0.03,28.33,29.61,0.008,-0.993,0.002,25,26,0.002,67,2,18.4,33148.100000000006]
["2025-04-11T13:18:00.000000000",532.77,503.0,29.57,30.0,0.07,0.09,0.984,-0.016,0.003,8,0,0.003,59,72,20.1,32999.200000000004]
["2025-04-11T13:18:12.000000000",532.69,493.0,38.92,40.46,0.02,0.04,0.994,-0.006,0.001,1,0,0.001,47,20,4.8,32861.4]
["2025-04-11T13:18:12.000000000",532.69,514.0,18.71,19.17,0.27,0.29,0.945,-0.055,0.009,76,10,0.009,64,114,125.99999999999996,32861.4]
["2025-04-11T13:18:24.000000000",532.71,536.0,1.87,1.92,5.03,5.24,0.345,-0.655,0.045,65,159,0.045,18,11,373.5,32836.200000000004]
["2025-04-11T13:18:47.000000000",532.33,504.0,28.26,28.66,0.08,0.1,0.982,-0.018,0.003,6,0,0.003,62,67,20.4,33055.8]
["2025-04-11T13:18:47.000000000",532.33,549.0,0.15,0.17,16.55,16.98,0.044,-0.954,0.01,88,35,0.01,37,1,125.0,33055.8]
["2025-04-11T13:18:58.000000000",531.97,569.0,0.0,0.04,36.2,37.85,0.006,-0.994,0.001,50,0,0.001,25,0,7.500000000000001,32684.2]
["2025-04-11T13:19:09.000000000",531.88,560.0,0.02,0.03,27.26,29.14,0.009,-0.991,0.002,149,15,0.002,250,52,79.80000000000001,32684.4]
["2025-04-11T13:19:32.000000000",531.64,502.0,29.52,29.93,0.07,0.09,0.984,-0.015,0.003,41,2,0.003,50,122,27.3,32529.400000000005]
["2025-04-11T13:19:32.000000000",531.64,526.0,7.06,7.26,1.44,1.48,0.735,-0.265,0.036,159,172,0.036,68,206,817.1999999999999,32529.400000000005]
["2025-04-11T13:19:55.000000000",531.92,515.0,17.06,17.5,0.33,0.35,0.931,-0.069,0.011,158,14,0.011,142,306,330.0,32747.300000000003]
["2025-04-11T13:19:55.000000000",531.92,536.0,1.57,1.62,5.56,5.8,0.312,-0.69,0.043,65,163,0.044,18,13,358.7,32747.300000000003]
["2025-04-11T13:20:07.000000000",531.8,526.0,7.0,7.27,1.39,1.43,0.747,-0.253,0.035,159,172,0.035,68,207,794.5,32747.300000000003]
["2025-04-11T13:20:18.000000000",531.75,548.0,0.15,0.16,11.14,20.7,0.042,-0.958,0.01,80,137,0.01,33,0,113.0,32687.399999999998]
["2025-04-11T13:20:30.000000000",531.52,551.0,0.07,0.09,17.8,20.4,0.023,-0.977,0.006,90,37,0.006,1640,0,1038.0,32705.500000000004]
["2025-04-11T13:20:41.000000000",532.0,561.0,0.01,0.03,28.07,33.05,0.006,-0.995,0.001,29,56,0.001,11,0,4.0,32838.3]
["2025-04-11T13:21:04.000000000",532.34,504.0,28.3,28.73,0.08,0.09,0.983,-0.017,0.003,6,0,0.003,62,67,20.4,32801.8]
["2025-04-11T13:21:16.000000000",532.43,494.0,37.48,39.41,0.0,0.07,0.994,-0.006,0.001,2,0,0.001,35,14,3.7000000000000006,33033.6]
["2025-04-11T13:21:27.000000000",532.68,516.0,16.79,17.42,0.31,0.32,0.936,-0.064,0.011,17,7,0.011,29,152,50.6,33114.399999999994]
["2025-04-11T13:21:39.000000000",532.93,501.0,30.96,33.1,0.02,0.1,0.988,-0.013,0.002,19,13,0.002,153,169,34.4,33114.399999999994]
["2025-04-11T13:21:50.000000000",533.02,530.0,5.05,5.25,1.87,2.2,0.653,-0.352,0.046,213,883,0.045,1080,280,5839.8,33072.1]
["2025-04-11T13:21:50.000000000",533.02,551.0,0.05,0.15,17.77,18.19,0.03,-0.97,0.007,90,37,0.007,1640,0,1211.0000000000002,33072.1]
["2025-04-11T13:22:02.000000000",533.1,541.0,0.75,0.78,8.41,8.72,0.17,-0.83,0.031,92,122,0.031,27,1,368.9,33099.6]
["2025-04-11T13:22:13.000000000",533.19,562.5,0.01,0.03,28.13,30.27,0.006,-0.995,0.001,161,4,0.001,4,0,16.5,32843.99999999999]
["2025-04-11T13:22:36.000000000",533.49,505.0,28.48,28.91,0.03,0.12,0.985,-0.015,0.003,22,6,0.003,1047,161,320.7,33167.399999999994]
["2025-04-11T13:22:47.000000000",533.63,513.0,20.51,21.11,0.15,0.25,0.961,-0.039,0.007,10,6,0.007,100,74,77.0,33279.70000000001]
["2025-04-11T13:22:59.000000000",533.54,518.0,15.75,16.15,0.34,0.36,0.928,-0.072,0.013,51,8,0.013,57,222,140.39999999999998,33246.40000000001]
["2025-04-11T13:23:10.000000000",532.85,507.0,22.0,26.25,0.1,0.11,0.981,-0.019,0.004,5,2,0.004,86,76,36.400000000000006,33241.500000000015]
["2025-04-11T13:23:21.000000000",532.66,529.0,5.34,5.58,1.86,1.91,0.677,-0.323,0.042,109,216,0.042,111,166,924.0,32942.49999999999]
["2025-04-11T13:23:21.000000000",532.66,550.0,0.12,0.14,17.2,17.79,0.036,-0.964,0.008,688,554,0.008,373,132,848.8,32942.49999999999]
["2025-04-11T13:23:44.000000000",532.59,537.0,1.32,1.58,5.67,5.98,0.296,-0.703,0.043,31,189,0.043,36,13,288.1,33107.69999999998]
["2025-04-11T13:23:44.000000000",532.59,562.5,0.01,0.06,28.58,31.12,0.005,-0.995,0.001,161,4,0.001,4,0,16.5,33107.69999999998]
["2025-04-11T13:24:07.000000000",532.4,505.0,27.16,28.22,0.08,0.1,0.983,-0.017,0.003,22,6,0.003,1047,161,320.7,33057.7]
["2025-04-11T13:24:18.000000000",532.46,495.0,36.21,38.78,0.0,0.07,0.992,-0.008,0.001,10,0,0.001,118,114,12.8,33047.6]
["2025-04-11T13:24:30.000000000",532.42,517.0,13.4,15.99,0.3,0.41,0.924,-0.076,0.013,91,6,0.013,52,212,185.9,32950.3]
["2025-04-11T13:24:30.000000000",532.42,560.0,0.0,0.07,26.21,31.5,0.009,-0.989,0.002,149,15,0.003,250,52,104.8,32950.3]
["2025-04-11T13:24:53.000000000",532.44,530.0,4.68,4.85,2.18,2.29,0.615,-0.383,0.046,213,883,0.046,1080,286,5947.8,33309.99999999999]
["2025-04-11T13:25:05.000000000",532.4,552.0,0.07,0.13,18.67,20.82,0.027,-0.973,0.006,60,17,0.006,9,0,41.4,33026.0]
["2025-04-11T13:25:16.000000000",532.06,542.0,0.49,0.51,10.36,10.71,0.126,-0.874,0.025,37,112,0.025,53,2,225.0,32790.5]
["2025-04-11T13:25:16.000000000",532.06,562.5,0.01,0.02,29.34,31.55,0.004,-0.996,0.001,161,4,0.001,4,0,16.5,32790.5]
["2025-04-11T13:25:39.000000000",532.01,509.0,22.86,23.41,0.14,0.15,0.97,-0.03,0.005,23,1,0.005,72,93,47.5,32673.6]
["2025-04-11T13:25:50.000000000",532.02,496.0,35.1,37.08,0.04,0.05,0.991,-0.008,0.001,4,1,0.001,28,18,3.2,32866.0]
["2025-04-11T13:26:02.000000000",532.05,518.0,14.26,14.71,0.42,0.44,0.914,-0.086,0.015,51,8,0.015,57,224,162.0,32991.600000000006]
["2025-04-11T13:26:13.000000000",532.09,508.0,24.09,24.45,0.12,0.13,0.974,-0.026,0.005,12,0,0.005,158,36,85.00000000000001,32991.600000000006]
["2025-04-11T13:26:24.000000000",532.21,530.0,4.29,4.76,2.14,2.47,0.606,-0.393,0.047,213,883,0.047,1080,286,6077.1,32924.50000000001]
["2025-04-11T13:26:36.000000000",532.19,552.0,0.03,0.12,18.97,20.74,0.022,-0.978,0.006,60,17,0.006,9,0,41.4,32816.2]
["2025-04-11T13:26:47.000000000",532.21,520.0,12.59,13.02,0.53,0.56,0.889,-0.11,0.019,127,62,0.018,547,556,1225.9,32879.5]
["2025-04-11T13:26:59.000000000",532.29,564.0,0.01,0.05,30.85,32.52,0.007,-0.993,0.002,64,2,0.002,22,0,17.2,32879.5]
["2025-04-11T13:27:10.000000000",532.37,555.0,0.01,0.09,21.83,23.39,0.013,-0.987,0.003,280,73,0.003,63,2,102.9,33062.70000000001]
["2025-04-11T13:27:22.000000000",532.16,496.0,35.34,37.07,0.03,0.05,0.992,-0.008,0.001,4,1,0.001,28,18,3.2,32873.4]
["2025-04-11T13:27:33.000000000",532.1,518.0,14.31,14.69,0.38,0.46,0.914,-0.084,0.015,51,8,0.014,57,224,156.3,32966.49999999999]
["2025-04-11T13:27:44.000000000",532.12,545.0,0.27,0.29,12.86,13.44,0.076,-0.925,0.017,205,419,0.017,459,7,1128.8,32966.49999999999]
["2025-04-11T13:27:56.000000000",532.05,531.0,3.78,3.86,2.71,2.78,0.556,-0.444,0.048,159,146,0.048,26,65,888.0000000000001,32668.6]
["2025-04-11T13:28:07.000000000",532.04,553.0,0.06,0.07,20.19,21.7,0.021,-0.98,0.005,52,119,0.005,56,0,54.0,32434.5]
["2025-04-11T13:28:19.000000000",531.92,542.0,0.46,0.49,10.41,10.76,0.119,-0.881,0.024,37,112,0.024,53,2,216.0,32594.3]
["2025-04-11T13:28:30.000000000",531.67,563.0,0.01,0.05,30.5,36.0,0.008,-0.992,0.002,20,2,0.002,8,0,5.6000000000000005,32594.3]
["2025-04-11T13:28:41.000000000",531.64,568.0,0.0,0.04,35.56,37.07,0.005,-0.995,0.001,19,1,0.001,69,0,8.8,32886.0]
["2025-04-11T13:29:04.000000000",531.87,497.0,34.16,35.55,0.0,0.09,0.991,-0.009,0.002,2,0,0.002,86,35,17.6,32619.7]
["2025-04-11T13:29:04.000000000",531.87,518.0,14.04,14.46,0.38,0.48,0.913,-0.087,0.015,51,8,0.015,57,224,162.0,32619.7]
["2025-04-11T13:29:16.000000000",531.61,508.0,23.44,23.83,0.13,0.14,0.973,-0.027,0.005,12,0,0.005,158,36,85.00000000000001,32619.7]
["2025-04-11T13:29:28.000000000",531.52,530.0,3.83,4.15,2.45,2.7,0.578,-0.422,0.048,213,883,0.048,1080,296,6206.400000000001,33030.30000000001]
["2025-04-11T13:29:39.000000000",531.46,552.0,0.06,0.07,19.9,21.27,0.019,-0.981,0.005,60,17,0.005,9,0,34.5,32639.200000000004]
["2025-04-11T13:30:02.000000000",531.63,504.0,27.56,27.93,0.08,0.09,0.983,-0.017,0.003,6,0,0.003,62,68,20.4,32846.8]
["2025-04-11T13:30:02.000000000",531.63,564.0,0.01,0.05,31.71,32.99,0.007,-0.993,0.002,64,2,0.002,22,0,17.2,32846.8]
["2025-04-11T13:30:14.000000000",531.87,555.0,0.03,0.05,21.11,23.89,0.012,-0.988,0.003,280,81,0.003,63,2,102.9,33033.30000000001]
["2025-04-11T13:30:38.000000000",532.02,498.0,31.03,34.81,0.04,0.05,0.991,-0.009,0.002,4,2,0.002,36,23,8.000000000000002,33307.200000000004]
["2025-04-11T13:30:38.000000000",532.02,519.0,10.95,13.65,0.43,0.45,0.907,-0.093,0.017,83,10,0.017,35,172,200.6,33307.200000000004]
["2025-04-11T13:30:49.000000000",531.84,527.0,6.17,6.42,1.42,1.46,0.723,-0.275,0.04,102,201,0.04,112,224,856.0,33269.20000000001]
["2025-04-11T13:31:01.000000000",531.9,531.0,3.37,4.6,1.88,2.89,0.547,-0.453,0.051,159,148,0.051,26,75,943.5,33269.20000000001]
["2025-04-11T13:31:12.000000000",531.93,521.0,11.32,11.67,0.57,0.6,0.881,-0.12,0.021,78,22,0.021,29,163,224.7,33371.5]
["2025-04-11T13:31:23.000000000",531.52,543.0,0.3,0.37,11.53,16.85,0.087,-0.912,0.019,19,115,0.019,192,1,400.8999999999999,33208.3]
["2025-04-11T13:31:35.000000000",531.24,564.0,0.01,0.05,31.79,35.15,0.007,-0.993,0.002,64,2,0.002,22,0,17.2,32731.5]
["2025-04-11T13:31:46.000000000",531.2,552.0,0.02,0.1,19.84,22.97,0.017,-0.983,0.004,60,17,0.004,9,0,27.6,32731.5]
["2025-04-11T13:32:09.000000000",530.91,497.0,32.89,37.61,0.0,0.09,0.991,-0.009,0.002,2,0,0.002,86,35,17.6,32985.79999999999]
["2025-04-11T13:32:09.000000000",530.91,518.0,13.06,13.47,0.39,0.51,0.908,-0.092,0.017,51,8,0.017,57,224,183.6,32985.79999999999]
["2025-04-11T13:32:32.000000000",531.44,510.0,17.0,21.94,0.14,0.16,0.967,-0.033,0.006,73,16,0.006,179,401,151.2,33065.6]
["2025-04-11T13:32:32.000000000",531.44,531.0,3.33,3.4,2.83,2.9,0.517,-0.483,0.052,159,150,0.052,26,76,962.0,33065.6]
["2025-04-11T13:32:55.000000000",531.62,497.0,33.71,35.77,0.0,0.08,0.992,-0.008,0.001,2,0,0.001,86,35,8.8,32951.400000000016]
["2025-04-11T13:32:55.000000000",531.62,544.0,0.15,0.31,12.33,12.8,0.071,-0.929,0.016,107,202,0.016,182,45,462.4,32951.400000000016]
["2025-04-11T13:33:06.000000000",531.75,565.0,0.0,0.05,32.15,35.45,0.006,-0.994,0.001,167,30,0.001,106,0,27.3,33230.200000000004]
["2025-04-11T13:33:17.000000000",531.36,556.0,0.0,0.08,23.54,29.55,0.009,-0.989,0.002,26,27,0.003,30,1,14.2,33230.200000000004]
["2025-04-11T13:33:40.000000000",531.33,498.0,32.35,34.3,0.04,0.05,0.991,-0.009,0.002,4,2,0.002,36,23,8.000000000000002,33000.700000000004]
["2025-04-11T13:33:40.000000000",531.33,567.0,0.0,0.04,34.75,36.71,0.005,-0.995,0.001,22,8,0.001,33,1,5.5,33000.700000000004]
["2025-04-11T13:34:03.000000000",531.38,512.0,19.09,19.86,0.18,0.19,0.958,-0.042,0.008,78,3,0.008,70,79,118.40000000000002,33043.00000000001]
["2025-04-11T13:34:03.000000000",531.38,532.0,2.78,2.85,3.24,3.32,0.459,-0.541,0.052,64,243,0.052,174,65,1237.6,33043.00000000001]
["2025-04-11T13:34:25.000000000",531.47,523.0,9.21,9.54,0.77,0.8,0.838,-0.163,0.027,82,36,0.027,70,225,410.4,33149.899999999994]
["2025-04-11T13:34:25.000000000",531.47,544.0,0.24,0.26,12.44,12.94,0.07,-0.931,0.016,107,202,0.016,182,45,462.4,33149.899999999994]
["2025-04-11T13:34:37.000000000",531.43,565.0,0.0,0.05,32.64,34.41,0.006,-0.994,0.001,167,30,0.001,106,0,27.3,33341.1]
["2025-04-11T13:34:48.000000000",531.46,535.0,1.56,1.61,4.91,5.15,0.323,-0.679,0.047,296,500,0.048,982,54,6104.8,33341.1]
["2025-04-11T13:35:11.000000000",531.68,499.0,32.01,33.61,0.05,0.06,0.989,-0.011,0.002,3,0,0.002,54,71,11.4,33327.00000000001]
["2025-04-11T13:35:11.000000000",531.68,568.0,0.0,0.04,35.44,37.06,0.005,-0.995,0.001,19,1,0.001,69,0,8.8,33327.00000000001]
["2025-04-11T13:35:34.000000000",531.46,511.0,20.44,20.92,0.17,0.18,0.961,-0.039,0.007,104,31,0.007,70,133,121.8,33174.99999999999]
["2025-04-11T13:35:45.000000000",531.47,533.0,2.23,2.54,3.57,4.02,0.423,-0.599,0.052,59,196,0.065,24,132,462.8,33337.19999999999]
["2025-04-11T13:35:45.000000000",531.47,560.0,0.0,0.06,27.74,29.4,0.006,-0.994,0.001,149,17,0.001,250,52,39.900000000000006,33337.19999999999]
["2025-04-11T13:35:56.000000000",531.34,545.0,0.19,0.21,13.67,14.13,0.058,-0.942,0.014,205,438,0.014,459,8,929.6,33166.59999999999]
["2025-04-11T13:36:07.000000000",531.12,566.0,0.0,0.04,31.87,35.67,0.005,-0.996,0.001,25,4,0.001,37,1,6.2,33395.5]
["2025-04-11T13:36:19.000000000",531.53,557.0,0.02,0.03,24.67,26.21,0.01,-0.991,0.002,67,12,0.002,4,0,14.2,33932.0]
["2025-04-11T13:36:41.000000000",532.09,500.0,27.65,33.19,0.02,0.1,0.988,-0.012,0.002,25,1,0.002,650,858,135.0,33455.399999999994]
["2025-04-11T13:36:52.000000000",532.21,506.0,26.13,31.44,0.07,0.14,0.979,-0.021,0.004,6,2,0.004,28,94,13.6,33455.399999999994]
["2025-04-11T13:37:04.000000000",532.5,513.0,19.53,20.04,0.2,0.22,0.955,-0.045,0.008,10,6,0.008,100,75,88.0,33458.0]
["2025-04-11T13:37:15.000000000",532.47,535.0,1.87,1.92,4.33,4.42,0.373,-0.627,0.051,296,503,0.051,982,54,6517.799999999999,33646.3]
["2025-04-11T13:37:26.000000000",532.61,525.0,8.24,8.77,0.82,0.92,0.809,-0.191,0.031,119,139,0.031,154,578,846.3000000000001,33759.50000000001]
["2025-04-11T13:37:37.000000000",532.96,547.0,0.12,0.31,13.85,14.34,0.045,-0.955,0.011,105,61,0.011,22,7,139.7,33759.50000000001]
["2025-04-11T13:37:49.000000000",533.02,538.0,1.15,1.19,5.9,6.17,0.253,-0.74,0.044,59,243,0.043,34,22,405.8,33996.600000000006]
["2025-04-11T13:38:00.000000000",532.95,521.0,9.23,17.0,0.43,0.55,0.894,-0.106,0.019,78,22,0.019,29,164,203.3,33631.70000000001]
["2025-04-11T13:38:12.000000000",533.0,501.0,30.8,33.23,0.05,0.06,0.988,-0.013,0.002,19,13,0.002,153,170,34.4,33998.9]
["2025-04-11T13:38:12.000000000",533.0,570.0,0.0,0.03,35.82,38.29,0.004,-0.996,0.001,339,76,0.001,109,12,44.8,33998.9]
["2025-04-11T13:38:34.000000000",532.91,513.0,19.61,20.41,0.17,0.18,0.961,-0.039,0.007,10,6,0.007,100,75,77.0,33823.20000000001]
["2025-04-11T13:38:45.000000000",533.1,536.0,1.49,1.92,4.22,4.82,0.349,-0.651,0.049,65,192,0.049,18,13,406.7000000000001,33944.40000000001]
["2025-04-11T13:38:57.000000000",533.21,547.0,0.19,0.21,13.62,14.07,0.056,-0.946,0.013,105,62,0.013,22,7,165.1,34142.70000000001]
["2025-04-11T13:39:08.000000000",533.59,549.0,0.08,0.17,15.22,15.71,0.039,-0.964,0.01,88,35,0.009,37,1,121.3,34142.70000000001]
["2025-04-11T13:39:19.000000000",533.51,539.0,1.06,1.09,6.15,6.41,0.238,-0.759,0.041,117,222,0.041,26,12,586.3000000000001,34088.8]
["2025-04-11T13:39:31.000000000",534.03,562.0,0.01,0.05,26.67,29.02,0.008,-0.992,0.002,25,26,0.002,67,2,18.4,34206.3]
["2025-04-11T13:39:43.000000000",534.2,503.0,30.25,32.57,0.05,0.12,0.984,-0.016,0.003,8,0,0.003,59,72,20.1,34234.59999999999]
["2025-04-11T13:39:43.000000000",534.2,570.0,0.0,0.03,34.44,36.84,0.004,-0.996,0.001,339,76,0.001,109,12,44.8,34234.59999999999]
["2025-04-11T13:40:06.000000000",534.53,516.0,18.47,19.3,0.16,0.26,0.954,-0.046,0.009,17,7,0.009,29,156,41.39999999999999,34061.100000000006]
["2025-04-11T13:40:17.000000000",535.15,507.0,27.0,32.35,0.05,0.14,0.981,-0.019,0.003,5,2,0.003,86,76,27.3,34306.29999999999]
["2025-04-11T13:40:28.000000000",535.7,529.0,7.58,8.45,0.94,1.05,0.846,-0.154,0.036,109,221,0.036,111,184,791.9999999999999,34688.099999999984]
["2025-04-11T13:40:39.000000000",535.67,551.0,0.19,0.25,15.04,15.95,0.044,-0.951,0.011,90,38,0.011,1640,0,1903.0,34688.099999999984]
["2025-04-11T13:40:51.000000000",535.85,517.0,18.87,24.0,0.14,0.26,0.957,-0.043,0.008,91,6,0.008,52,215,114.4,33681.6]
["2025-04-11T13:41:02.000000000",534.73,562.5,0.01,0.08,22.69,29.34,0.011,-0.987,0.003,161,4,0.003,4,0,49.5,33624.999999999985]
["2025-04-11T13:41:14.000000000",535.42,505.0,29.0,32.3,0.01,0.11,0.987,-0.013,0.002,22,6,0.002,1047,164,213.8,34193.5]
["2025-04-11T13:41:37.000000000",534.96,495.0,38.27,41.47,0.0,0.06,0.994,-0.006,0.001,10,0,0.001,118,114,12.8,33960.5]
["2025-04-11T13:41:37.000000000",534.96,516.0,18.77,19.29,0.12,0.24,0.96,-0.04,0.008,17,7,0.008,29,157,36.8,33960.5]
["2025-04-11T13:41:49.000000000",535.07,507.0,26.6,29.75,0.02,0.13,0.984,-0.016,0.003,5,2,0.003,86,76,27.3,34315.50000000001]
["2025-04-11T13:42:01.000000000",535.09,532.0,4.77,5.01,1.81,1.86,0.659,-0.341,0.047,64,252,0.047,174,72,1118.6,34013.19999999999]
["2025-04-11T13:42:13.000000000",535.14,552.0,0.08,0.19,16.67,17.37,0.036,-0.964,0.009,60,18,0.009,9,0,62.09999999999999,33877.99999999999]
["2025-04-11T13:42:24.000000000",535.13,542.0,0.83,0.87,7.56,7.86,0.196,-0.804,0.035,37,122,0.035,53,2,315.00000000000006,33877.99999999999]
["2025-04-11T13:42:35.000000000",535.56,563.0,0.02,0.03,22.86,28.69,0.007,-0.993,0.002,20,2,0.002,8,0,5.6000000000000005,33709.100000000006]
["2025-04-11T13:42:58.000000000",535.88,506.0,28.81,31.25,0.0,0.11,0.988,-0.011,0.002,6,2,0.002,28,95,6.800000000000001,34002.4]
["2025-04-11T13:42:58.000000000",535.88,557.0,0.02,0.11,19.87,22.3,0.018,-0.982,0.005,67,12,0.005,4,0,35.50000000000001,34002.4]
["2025-04-11T13:43:09.000000000",536.44,519.0,17.42,18.04,0.19,0.21,0.952,-0.048,0.01,83,10,0.01,35,184,118.0,34010.9]
["2025-04-11T13:43:32.000000000",536.87,510.0,21.99,28.51,0.06,0.08,0.985,-0.015,0.003,73,16,0.003,179,405,75.6,34256.19999999999]
["2025-04-11T13:43:32.000000000",536.87,531.0,6.95,7.26,1.11,1.15,0.768,-0.232,0.037,159,161,0.037,26,120,684.5,34256.19999999999]
["2025-04-11T13:43:44.000000000",536.9,553.0,0.16,0.18,15.79,16.41,0.043,-0.955,0.01,52,120,0.01,56,0,108.0,33970.099999999984]
["2025-04-11T13:44:07.000000000",537.45,504.0,32.32,35.01,0.03,0.04,0.991,-0.01,0.002,6,0,0.002,62,69,13.6,34127.29999999999]
["2025-04-11T13:44:07.000000000",537.45,566.0,0.02,0.04,27.04,29.74,0.008,-0.993,0.002,25,4,0.002,37,1,12.4,34127.29999999999]
["2025-04-11T13:44:18.000000000",537.46,557.0,0.09,0.1,19.15,19.75,0.026,-0.977,0.006,67,12,0.006,4,0,42.6,33824.39999999999]
["2025-04-11T13:44:41.000000000",537.53,499.0,34.0,40.04,0.0,0.06,0.994,-0.006,0.001,3,0,0.001,54,74,5.7,33686.9]
["2025-04-11T13:44:53.000000000",537.5,521.0,16.45,17.34,0.16,0.28,0.951,-0.049,0.01,78,23,0.01,29,166,107.0,33409.80000000001]
["2025-04-11T13:44:53.000000000",537.5,527.0,10.8,11.58,0.46,0.59,0.886,-0.114,0.021,102,204,0.021,112,235,449.4000000000001,33409.80000000001]
["2025-04-11T13:45:04.000000000",537.15,533.0,5.48,5.74,1.55,1.6,0.708,-0.3,0.045,59,214,0.043,24,144,368.7,33793.9]
["2025-04-11T13:45:16.000000000",536.88,554.0,0.12,0.13,16.98,17.53,0.038,-0.965,0.008,43,9,0.008,31,0,59.20000000000001,33565.59999999999]
["2025-04-11T13:45:27.000000000",536.9,544.0,0.81,0.84,7.76,8.08,0.183,-0.816,0.032,107,218,0.032,182,48,924.8,33565.59999999999]
["2025-04-11T13:45:39.000000000",536.77,565.0,0.0,0.07,27.08,31.75,0.009,-0.993,0.002,167,40,0.002,106,0,54.6,33700.599999999984]
["2025-04-11T13:45:50.000000000",536.41,556.0,0.07,0.08,18.48,20.89,0.023,-0.977,0.006,26,28,0.006,30,1,33.599999999999994,33640.599999999984]
["2025-04-11T13:46:02.000000000",536.59,541.0,1.31,1.54,5.54,5.93,0.288,-0.712,0.044,92,158,0.044,27,1,523.6,33930.299999999974]
["2025-04-11T13:46:25.000000000",536.25,521.0,15.15,18.74,0.18,0.31,0.943,-0.057,0.011,78,23,0.011,29,166,117.7,34124.39999999998]
["2025-04-11T13:46:36.000000000",536.56,511.0,23.35,25.97,0.07,0.09,0.982,-0.018,0.003,104,31,0.003,70,136,52.2,33838.499999999985]
["2025-04-11T13:46:48.000000000",536.04,533.0,4.65,6.25,1.12,1.98,0.64,-0.352,0.046,59,215,0.048,24,144,386.6,34115.500000000015]
["2025-04-11T13:46:48.000000000",536.04,554.0,0.06,0.14,15.7,18.39,0.03,-0.974,0.007,43,9,0.007,31,0,51.8,34115.500000000015]
["2025-04-11T13:47:00.000000000",536.14,565.0,0.01,0.03,27.78,30.0,0.009,-0.994,0.002,167,40,0.001,106,0,44.0,34115.500000000015]
["2025-04-11T13:47:11.000000000",535.72,565.0,0.0,0.06,28.1,32.3,0.006,-0.991,0.001,167,40,0.002,106,0,37.9,34028.500000000015]
["2025-04-11T13:47:22.000000000",535.62,556.0,0.05,0.07,18.98,21.69,0.016,-0.984,0.004,26,28,0.004,30,1,22.4,34018.1]
["2025-04-11T13:47:45.000000000",535.69,498.0,33.0,39.09,0.01,0.07,0.993,-0.007,0.001,4,2,0.001,36,23,4.000000000000001,33991.0]
["2025-04-11T13:47:56.000000000",535.77,520.0,15.75,16.37,0.2,0.31,0.941,-0.059,0.012,127,66,0.012,547,608,808.8000000000001,33779.4]
["2025-04-11T13:48:08.000000000",536.08,511.0,20.24,28.0,0.07,0.09,0.98,-0.02,0.004,104,31,0.004,70,136,69.60000000000001,34081.600000000006]
["2025-04-11T13:48:19.000000000",536.18,534.0,4.16,4.26,1.97,2.04,0.619,-0.381,0.052,121,247,0.052,33,86,800.8,34320.1]
["2025-04-11T13:48:31.000000000",536.07,524.0,10.05,12.77,0.34,0.45,0.909,-0.089,0.018,40,61,0.017,33,247,128.10000000000002,34320.1]
["2025-04-11T13:48:31.000000000",536.07,545.0,0.46,0.57,9.18,11.05,0.132,-0.866,0.027,205,475,0.028,459,69,1838.7,34320.1]
["2025-04-11T13:48:42.000000000",536.15,566.0,0.0,0.06,28.62,33.39,0.008,-0.992,0.002,25,4,0.002,37,1,12.4,34428.3]
["2025-04-11T13:48:53.000000000",536.31,557.0,0.0,0.11,19.51,25.64,0.016,-0.984,0.004,67,12,0.004,4,0,28.4,35079.9]
["2025-04-11T13:49:16.000000000",536.44,526.0,10.83,11.22,0.47,0.49,0.889,-0.112,0.021,159,184,0.021,68,227,476.7000000000001,34062.4]
["2025-04-11T13:49:27.000000000",536.64,522.0,12.45,15.19,0.25,0.27,0.934,-0.067,0.013,103,14,0.013,48,173,196.3,34155.4]
["2025-04-11T13:49:39.000000000",536.55,512.0,24.35,25.08,0.08,0.09,0.979,-0.019,0.004,78,3,0.004,70,79,59.20000000000001,34117.29999999999]
["2025-04-11T13:49:51.000000000",536.42,534.0,4.32,4.52,1.86,1.92,0.639,-0.369,0.054,121,247,0.051,33,86,821.6999999999998,34474.99999999999]
["2025-04-11T13:50:02.000000000",536.33,524.0,12.45,12.94,0.36,0.38,0.914,-0.085,0.017,40,61,0.017,33,248,124.1,34474.99999999999]
["2025-04-11T13:50:20.000000000",536.12,551.0,0.16,0.17,14.76,15.26,0.046,-0.953,0.011,90,39,0.011,1640,0,1903.0,34125.90000000001]
["2025-04-11T13:50:20.000000000",536.12,567.0,0.0,0.06,29.9,31.81,0.008,-0.992,0.002,22,8,0.002,33,1,11.0,34125.90000000001]
["2025-04-11T13:50:36.000000000",536.44,558.0,0.0,0.1,20.53,22.38,0.015,-0.986,0.004,159,14,0.004,156,0,126.0,34516.09999999999]
["2025-04-11T13:51:05.000000000",536.52,500.0,35.62,37.36,0.0,0.07,0.993,-0.007,0.001,25,1,0.001,650,1113,67.5,34154.70000000001]
["2025-04-11T13:51:05.000000000",536.52,569.0,0.0,0.06,31.67,33.42,0.007,-0.993,0.002,50,0,0.002,25,0,15.000000000000002,34154.70000000001]
["2025-04-11T13:51:17.000000000",536.42,573.0,0.0,0.05,35.74,37.54,0.006,-0.994,0.001,127,0,0.001,51,0,17.8,34154.70000000001]
["2025-04-11T13:51:40.000000000",536.43,535.0,3.7,3.79,2.26,2.33,0.588,-0.412,0.051,296,583,0.052,982,75,6616.0,34010.20000000001]
["2025-04-11T13:51:52.000000000",536.46,525.0,11.76,14.0,0.4,0.42,0.902,-0.098,0.019,119,144,0.019,154,610,518.6999999999999,34179.5]
["2025-04-11T13:52:03.000000000",536.69,547.0,0.37,0.39,10.45,10.82,0.096,-0.904,0.021,105,76,0.021,22,7,266.70000000000005,34179.5]
["2025-04-11T13:52:03.000000000",536.69,567.0,0.0,0.06,29.46,31.07,0.008,-0.992,0.002,22,8,0.002,33,1,11.0,34179.5]
["2025-04-11T13:52:26.000000000",536.49,519.0,17.37,17.84,0.18,0.19,0.957,-0.043,0.009,83,11,0.009,35,184,106.2,34581.50000000001]
["2025-04-11T13:52:37.000000000",536.7,501.0,34.74,36.59,0.02,0.03,0.993,-0.007,0.001,19,13,0.001,153,170,17.2,35240.90000000001]
["2025-04-11T13:52:37.000000000",536.7,570.0,0.0,0.05,32.44,34.3,0.006,-0.994,0.001,339,76,0.001,109,12,44.8,35240.90000000001]
["2025-04-11T13:53:00.000000000",536.78,513.0,20.05,24.32,0.05,0.13,0.981,-0.019,0.004,10,6,0.004,100,83,44.0,33916.2]
["2025-04-11T13:53:17.000000000",536.96,535.0,4.08,4.17,2.0,2.06,0.601,-0.389,0.053,296,583,0.058,982,75,7264.400000000001,34672.99999999999]
["2025-04-11T13:53:28.000000000",537.2,526.0,11.51,11.91,0.41,0.43,0.9,-0.1,0.02,159,184,0.02,68,229,454.0,34244.79999999999]
["2025-04-11T13:53:39.000000000",537.11,535.0,3.91,4.33,1.87,2.16,0.619,-0.382,0.052,296,583,0.052,982,75,6645.6,34136.19999999999]
["2025-04-11T13:53:51.000000000",537.5,570.0,0.0,0.05,31.6,34.93,0.006,-0.994,0.001,339,76,0.001,109,12,44.8,34136.19999999999]
["2025-04-11T13:54:02.000000000",537.52,561.0,0.03,0.04,22.58,24.26,0.011,-0.989,0.003,29,56,0.003,11,0,12.000000000000002,34328.59999999999]
["2025-04-11T13:54:14.000000000",537.72,502.0,34.97,39.6,0.0,0.07,0.993,-0.007,0.001,41,2,0.001,50,130,9.1,34233.0]
["2025-04-11T13:54:25.000000000",538.01,573.0,0.0,0.05,34.04,35.85,0.006,-0.994,0.001,127,0,0.001,51,0,17.8,33900.19999999999]
["2025-04-11T13:54:36.000000000",538.01,561.0,0.0,0.07,21.82,23.92,0.011,-0.989,0.003,29,56,0.003,11,0,12.000000000000002,33900.19999999999]
["2025-04-11T13:54:48.000000000",537.86,537.0,3.36,3.45,2.49,2.56,0.56,-0.44,0.054,31,229,0.054,36,30,361.8,34044.29999999999]
["2025-04-11T13:54:59.000000000",537.66,527.0,10.89,11.59,0.46,0.48,0.896,-0.104,0.02,102,213,0.02,112,237,428.0,33644.79999999998]
["2025-04-11T13:55:11.000000000",537.37,549.0,0.22,0.37,11.66,15.0,0.076,-0.924,0.018,88,42,0.018,37,1,225.0,33773.69999999999]
["2025-04-11T13:55:22.000000000",537.43,539.0,2.11,2.17,3.75,3.84,0.419,-0.581,0.054,117,241,0.054,26,14,772.1999999999999,33773.69999999999]
["2025-04-11T13:55:45.000000000",537.14,505.0,31.24,33.28,0.02,0.04,0.991,-0.009,0.002,22,6,0.002,1047,166,213.8,34203.5]
["2025-04-11T13:55:56.000000000",537.17,504.0,32.25,34.36,0.02,0.03,0.992,-0.008,0.002,6,0,0.002,62,69,13.6,34025.6]
["2025-04-11T13:55:56.000000000",537.17,573.0,0.0,0.05,34.67,36.79,0.006,-0.994,0.001,127,0,0.001,51,0,17.8,34025.6]
["2025-04-11T13:56:07.000000000",537.34,515.0,22.3,27.0,0.06,0.14,0.978,-0.023,0.005,158,14,0.005,142,342,150.0,34025.6]
["2025-04-11T13:56:19.000000000",537.27,537.0,3.02,3.1,2.7,2.77,0.526,-0.474,0.056,31,230,0.056,36,43,375.2,34045.69999999999]
["2025-04-11T13:56:31.000000000",537.17,528.0,8.35,10.13,0.5,0.62,0.87,-0.13,0.025,66,160,0.025,80,317,365.00000000000006,34049.6]
["2025-04-11T13:56:43.000000000",537.01,550.0,0.18,0.2,13.0,13.44,0.055,-0.945,0.014,688,586,0.014,373,132,1485.4,34013.90000000001]
["2025-04-11T13:56:54.000000000",536.82,539.0,1.84,1.9,4.14,4.23,0.368,-0.619,0.059,117,250,0.054,26,14,830.6999999999998,34188.40000000001]
["2025-04-11T13:57:06.000000000",536.49,561.0,0.02,0.03,23.55,25.51,0.01,-0.99,0.003,29,56,0.003,11,0,12.000000000000002,34188.40000000001]
["2025-04-11T13:57:28.000000000",536.91,503.0,30.1,35.12,0.02,0.03,0.992,-0.006,0.002,8,0,0.001,59,73,7.500000000000001,34023.7]
["2025-04-11T13:57:28.000000000",536.91,572.0,0.0,0.05,33.91,37.15,0.006,-0.994,0.001,70,19,0.001,27,0,9.7,34023.7]
["2025-04-11T13:57:40.000000000",536.96,542.0,1.04,1.08,5.94,6.23,0.232,-0.799,0.045,37,142,0.047,53,3,415.6000000000001,34319.200000000004]
["2025-04-11T13:58:02.000000000",537.17,507.0,25.29,31.26,0.01,0.09,0.992,-0.008,0.002,5,2,0.002,86,77,18.200000000000003,33973.70000000001]
["2025-04-11T13:58:02.000000000",537.17,528.0,8.15,10.01,0.5,0.64,0.868,-0.132,0.026,66,161,0.026,80,322,379.6,33973.70000000001]
["2025-04-11T13:58:14.000000000",537.1,550.0,0.13,0.23,12.78,15.55,0.054,-0.946,0.014,688,588,0.014,373,132,1485.4,33361.30000000001]
["2025-04-11T13:58:25.000000000",536.95,539.0,1.82,2.13,3.72,4.21,0.396,-0.61,0.054,117,250,0.053,26,14,769.6,33381.0]
["2025-04-11T13:58:36.000000000",536.93,566.0,0.0,0.06,27.9,34.0,0.008,-0.992,0.002,25,7,0.002,37,1,12.4,34458.90000000001]
["2025-04-11T13:58:59.000000000",536.53,504.0,31.57,33.28,0.0,0.08,0.993,-0.007,0.001,6,0,0.001,62,69,6.800000000000001,33897.90000000001]
["2025-04-11T13:58:59.000000000",536.53,573.0,0.0,0.05,35.75,37.47,0.006,-0.994,0.001,127,0,0.001,51,0,17.8,33897.90000000001]
["2025-04-11T13:59:21.000000000",536.25,516.0,20.02,22.75,0.07,0.16,0.973,-0.027,0.006,17,7,0.006,29,164,27.6,33527.2]
["2025-04-11T13:59:33.000000000",536.13,506.0,29.18,30.98,0.03,0.04,0.991,-0.009,0.002,6,2,0.002,28,95,6.800000000000001,32987.399999999994]
["2025-04-11T13:59:45.000000000",536.23,512.0,23.38,25.28,0.05,0.12,0.981,-0.017,0.004,78,3,0.004,70,80,59.20000000000001,34127.399999999994]
["2025-04-11T13:59:45.000000000",536.23,550.0,0.04,0.19,13.57,14.17,0.046,-0.954,0.012,688,588,0.012,373,132,1273.1999999999998,34127.399999999994]
["2025-04-11T13:59:56.000000000",536.36,540.0,1.21,1.48,3.5,5.1,0.301,-0.699,0.05,201,744,0.05,324,15,2625.0,34127.399999999994]
["2025-04-11T14:00:07.000000000",536.72,562.0,0.01,0.03,24.36,29.45,0.009,-0.995,0.002,25,29,0.001,67,2,11.7,33988.19999999998]
["2025-04-11T14:00:30.000000000",536.39,504.0,31.59,33.33,0.02,0.04,0.993,-0.007,0.001,6,0,0.001,62,69,6.800000000000001,34012.7]
["2025-04-11T14:00:42.000000000",536.35,537.0,2.41,2.48,3.19,3.27,0.468,-0.537,0.058,31,235,0.057,36,58,385.0,33838.499999999985]
["2025-04-11T14:00:53.000000000",536.21,517.0,19.03,19.44,0.08,0.16,0.97,-0.03,0.006,91,6,0.006,52,227,85.80000000000001,33838.499999999985]
["2025-04-11T14:01:05.000000000",535.97,506.0,29.01,35.0,0.0,0.08,0.991,-0.009,0.002,6,2,0.002,28,95,6.800000000000001,33864.8]
["2025-04-11T14:01:16.000000000",536.03,529.0,7.61,7.95,0.73,0.77,0.821,-0.179,0.034,109,227,0.034,111,198,748.0,34199.49999999999]
["2025-04-11T14:01:16.000000000",536.03,550.0,0.12,0.14,13.89,14.35,0.041,-0.959,0.011,688,588,0.011,373,132,1167.1,34199.49999999999]
["2025-04-11T14:01:39.000000000",535.83,540.0,1.23,1.28,5.17,5.44,0.288,-0.712,0.048,201,749,0.048,324,15,2520.0,33863.49999999999]
["2025-04-11T14:01:39.000000000",535.83,549.0,0.15,0.17,13.08,13.61,0.052,-0.948,0.014,88,43,0.014,37,1,175.0,33863.49999999999]
["2025-04-11T14:01:51.000000000",535.92,552.0,0.07,0.09,14.5,16.37,0.026,-0.974,0.007,60,124,0.007,9,0,48.3,33858.3]
["2025-04-11T14:02:02.000000000",536.16,574.0,0.0,0.04,36.76,38.65,0.005,-0.995,0.001,22,2,0.001,3,1,2.5,34030.69999999999]
["2025-04-11T14:02:25.000000000",536.35,517.0,19.25,19.76,0.08,0.17,0.97,-0.03,0.007,91,6,0.007,52,227,100.1,34127.79999999999]
["2025-04-11T14:02:36.000000000",536.37,507.0,27.5,30.38,0.03,0.05,0.99,-0.01,0.002,5,2,0.002,86,77,18.200000000000003,33511.8]
["2025-04-11T14:02:36.000000000",536.37,574.0,0.0,0.04,36.66,39.8,0.005,-0.995,0.001,22,2,0.001,3,1,2.5,33511.8]
["2025-04-11T14:02:47.000000000",536.14,551.0,0.1,0.12,14.84,15.24,0.035,-0.965,0.01,90,39,0.01,1640,0,1729.9999999999998,33777.29999999999]
["2025-04-11T14:03:10.000000000",536.32,542.0,0.51,0.94,6.53,6.84,0.213,-0.786,0.041,37,143,0.041,53,3,369.00000000000006,33842.5]
["2025-04-11T14:03:10.000000000",536.32,562.5,0.01,0.06,25.35,28.59,0.01,-0.99,0.002,161,4,0.002,4,0,33.0,33842.5]
["2025-04-11T14:03:33.000000000",535.74,553.0,0.06,0.07,16.37,18.22,0.02,-0.98,0.006,52,221,0.006,56,0,64.8,33841.9]
["2025-04-11T14:03:44.000000000",535.94,519.0,14.7,17.47,0.16,0.17,0.96,-0.04,0.009,83,11,0.009,35,187,106.2,33974.2]
["2025-04-11T14:03:56.000000000",536.2,518.0,18.26,18.72,0.1,0.19,0.965,-0.036,0.008,51,9,0.008,57,238,86.4,33982.7]
["2025-04-11T14:04:08.000000000",536.29,508.0,27.48,29.2,0.01,0.09,0.99,-0.01,0.002,12,0,0.002,158,38,34.0,33945.9]
["2025-04-11T14:04:20.000000000",536.47,530.0,7.19,7.5,0.69,0.85,0.806,-0.194,0.036,213,907,0.036,1080,409,4654.799999999999,33806.1]
["2025-04-11T14:04:31.000000000",536.51,552.0,0.09,0.1,14.05,15.79,0.03,-0.97,0.008,60,124,0.008,9,0,55.2,33846.1]
["2025-04-11T14:04:43.000000000",536.56,545.0,0.44,0.47,8.9,9.25,0.129,-0.871,0.028,205,506,0.028,459,71,1859.2,33846.1]
["2025-04-11T14:04:43.000000000",536.56,563.0,0.01,0.06,25.62,29.92,0.01,-0.99,0.002,20,2,0.002,8,0,5.6000000000000005,33846.1]
["2025-04-11T14:05:05.000000000",536.48,555.0,0.0,0.09,17.63,20.74,0.017,-0.985,0.005,280,114,0.005,63,2,171.5,34086.39999999999]
["2025-04-11T14:05:05.000000000",536.48,575.0,0.0,0.04,37.57,42.5,0.004,-0.995,0.001,33,11,0.001,84,0,11.7,34086.39999999999]
["2025-04-11T14:05:28.000000000",536.59,518.0,18.5,21.3,0.07,0.18,0.966,-0.033,0.007,51,9,0.007,57,238,75.6,34138.89999999999]
["2025-04-11T14:05:39.000000000",536.34,508.0,27.57,29.11,0.04,0.05,0.991,-0.009,0.002,12,0,0.002,158,38,34.0,33842.19999999998]
["2025-04-11T14:05:51.000000000",536.19,560.0,0.0,0.06,23.11,24.68,0.007,-0.993,0.002,149,17,0.002,250,54,79.80000000000001,33702.19999999998]
["2025-04-11T14:06:02.000000000",536.13,521.0,12.75,15.5,0.19,0.21,0.95,-0.05,0.011,78,23,0.011,29,173,117.7,33605.89999999999]
["2025-04-11T14:06:14.000000000",535.86,542.0,0.74,0.78,6.86,7.16,0.206,-0.793,0.04,37,146,0.04,53,3,360.0,33597.399999999994]
["2025-04-11T14:06:25.000000000",535.54,563.0,0.01,0.06,26.53,28.61,0.009,-0.991,0.002,20,2,0.002,8,0,5.6000000000000005,33606.5]
["2025-04-11T14:06:37.000000000",535.59,554.0,0.01,0.1,16.44,19.54,0.018,-0.983,0.005,43,9,0.005,31,0,37.0,33910.000000000015]
["2025-04-11T14:06:48.000000000",535.48,502.0,32.4,34.47,0.02,0.03,0.994,-0.007,0.001,41,2,0.001,50,130,9.1,34092.20000000001]
["2025-04-11T14:07:00.000000000",535.41,518.0,17.23,17.79,0.1,0.18,0.965,-0.035,0.008,51,9,0.008,57,238,86.4,34092.20000000001]
["2025-04-11T14:07:11.000000000",535.02,508.0,26.02,27.86,0.04,0.05,0.989,-0.011,0.002,12,0,0.002,158,38,34.0,34113.50000000001]
["2025-04-11T14:07:22.000000000",534.86,529.0,6.63,6.94,0.85,0.88,0.789,-0.211,0.039,109,227,0.039,111,201,858.0,34322.6]
["2025-04-11T14:07:34.000000000",535.14,520.0,15.15,15.61,0.15,0.25,0.95,-0.05,0.011,127,67,0.011,547,619,741.4,34396.60000000001]
["2025-04-11T14:07:45.000000000",535.26,527.0,7.2,9.07,0.49,0.65,0.857,-0.143,0.029,102,215,0.029,112,243,620.6,34396.60000000001]
["2025-04-11T14:07:57.000000000",535.22,564.0,0.01,0.05,27.76,29.79,0.008,-0.992,0.002,64,3,0.002,22,0,17.2,34240.20000000001]
["2025-04-11T14:08:08.000000000",535.42,555.0,0.03,0.05,18.66,20.75,0.012,-0.988,0.004,280,114,0.004,63,2,137.20000000000002,34244.20000000001]
["2025-04-11T14:08:30.000000000",535.65,497.0,37.79,39.69,0.0,0.05,0.995,-0.005,0.001,2,0,0.001,86,35,8.8,34088.3]
["2025-04-11T14:08:30.000000000",535.65,566.0,0.0,0.05,29.33,31.23,0.007,-0.994,0.002,25,7,0.002,37,1,12.4,34088.3]
["2025-04-11T14:08:42.000000000",535.7,508.0,26.87,28.67,0.01,0.09,0.99,-0.012,0.002,12,0,0.002,158,38,34.0,34246.40000000001]
["2025-04-11T14:08:53.000000000",535.64,542.0,0.68,0.72,6.88,7.2,0.178,-0.822,0.037,37,148,0.037,53,3,333.0,34184.80000000001]
["2025-04-11T14:09:04.000000000",535.54,521.0,14.52,14.93,0.15,0.24,0.948,-0.052,0.012,78,23,0.012,29,173,128.4,34340.700000000004]
["2025-04-11T14:09:16.000000000",535.5,543.0,0.49,0.58,7.82,8.28,0.147,-0.853,0.033,19,147,0.033,192,71,696.3,34340.700000000004]
["2025-04-11T14:09:28.000000000",535.51,564.0,0.01,0.05,27.64,31.21,0.008,-0.992,0.002,64,3,0.002,22,0,17.2,34351.700000000004]
["2025-04-11T14:09:39.000000000",535.46,555.0,0.03,0.04,18.77,20.36,0.012,-0.988,0.004,280,114,0.004,63,2,137.20000000000002,34369.3]
["2025-04-11T14:09:51.000000000",535.47,566.0,0.0,0.05,29.78,31.28,0.006,-0.994,0.002,25,7,0.002,37,1,12.4,34528.000000000015]
["2025-04-11T14:10:03.000000000",535.27,567.0,0.0,0.05,30.89,32.28,0.006,-0.994,0.001,22,8,0.001,33,1,5.5,34528.000000000015]
["2025-04-11T14:10:26.000000000",534.75,509.0,24.89,26.62,0.01,0.09,0.988,-0.012,0.003,23,1,0.003,72,101,28.500000000000004,34540.600000000006]
["2025-04-11T14:10:26.000000000",534.75,530.0,5.57,5.92,0.84,1.21,0.76,-0.25,0.045,213,909,0.044,1080,420,5710.5,34540.600000000006]
["2025-04-11T14:10:37.000000000",534.91,520.0,14.8,15.2,0.18,0.19,0.951,-0.049,0.011,127,67,0.011,547,619,741.4,34596.700000000004]
["2025-04-11T14:11:00.000000000",534.97,511.0,23.06,24.93,0.05,0.06,0.985,-0.014,0.003,104,31,0.003,70,139,52.2,34748.3]
["2025-04-11T14:11:00.000000000",534.97,564.0,0.01,0.05,28.13,30.02,0.008,-0.992,0.002,64,3,0.002,22,0,17.2,34748.3]
["2025-04-11T14:11:11.000000000",535.49,556.0,0.02,0.04,19.6,21.18,0.011,-0.988,0.003,26,31,0.003,30,1,16.799999999999997,34504.20000000001]
["2025-04-11T14:11:34.000000000",535.74,498.0,33.96,38.74,0.0,0.05,0.995,-0.005,0.001,4,2,0.001,36,24,4.000000000000001,34674.000000000015]
["2025-04-11T14:11:34.000000000",535.74,567.0,0.0,0.05,30.2,34.71,0.006,-0.994,0.001,22,8,0.001,33,1,5.5,34674.000000000015]
["2025-04-11T14:11:45.000000000",535.71,535.0,2.72,3.17,2.0,2.48,0.55,-0.449,0.061,296,626,0.062,982,117,7894.0,34690.10000000001]
["2025-04-11T14:11:56.000000000",535.61,532.0,4.75,5.0,1.22,1.26,0.713,-0.286,0.051,64,279,0.051,174,163,1213.7999999999995,34927.700000000004]
["2025-04-11T14:12:19.000000000",535.51,523.0,12.48,12.91,0.19,0.3,0.934,-0.067,0.015,82,37,0.015,70,274,228.00000000000003,34651.000000000015]
["2025-04-11T14:12:19.000000000",535.51,544.0,0.35,0.46,8.74,9.2,0.117,-0.883,0.028,107,233,0.028,182,48,809.2,34651.000000000015]
["2025-04-11T14:12:31.000000000",535.58,534.0,3.14,4.0,0.95,2.15,0.59,-0.41,0.059,121,259,0.059,33,124,908.6,34629.40000000001]
["2025-04-11T14:12:42.000000000",535.6,556.0,0.02,0.04,19.53,21.3,0.012,-0.988,0.003,26,31,0.003,30,1,16.799999999999997,34664.3]
["2025-04-11T14:12:53.000000000",535.63,550.0,0.09,0.11,14.15,14.65,0.035,-0.965,0.01,688,617,0.01,373,132,1061.0,34677.90000000001]
["2025-04-11T14:13:05.000000000",535.6,568.0,0.0,0.05,31.46,33.23,0.006,-0.994,0.001,19,1,0.001,69,0,8.8,34677.90000000001]
["2025-04-11T14:13:28.000000000",535.83,511.0,24.18,25.74,0.01,0.09,0.987,-0.013,0.003,104,31,0.003,70,139,52.2,34711.900000000016]
["2025-04-11T14:13:40.000000000",535.54,533.0,3.94,4.18,1.53,1.59,0.658,-0.348,0.057,59,223,0.055,24,182,468.3,34676.700000000004]
["2025-04-11T14:13:53.000000000",535.42,523.0,12.34,12.82,0.23,0.25,0.934,-0.066,0.015,82,37,0.015,70,274,228.00000000000003,34805.60000000001]
["2025-04-11T14:13:53.000000000",535.42,574.0,0.0,0.04,37.85,39.48,0.004,-0.995,0.001,22,2,0.001,3,1,2.5,34805.60000000001]
["2025-04-11T14:14:17.000000000",535.62,536.0,1.0,2.61,2.53,4.02,0.481,-0.519,0.061,65,265,0.061,18,57,506.3,34656.90000000001]
["2025-04-11T14:14:17.000000000",535.62,557.0,0.0,0.07,20.59,23.85,0.009,-0.992,0.003,67,12,0.003,4,0,21.3,34656.90000000001]
["2025-04-11T14:14:40.000000000",535.49,499.0,33.22,37.2,0.0,0.05,0.995,-0.005,0.001,3,0,0.001,54,74,5.7,34718.80000000002]
["2025-04-11T14:14:40.000000000",535.49,568.0,0.0,0.05,31.8,34.64,0.006,-0.994,0.001,19,1,0.001,69,0,8.8,34718.80000000002]
["2025-04-11T14:15:03.000000000",535.38,520.0,15.27,15.69,0.15,0.16,0.955,-0.042,0.01,127,68,0.01,547,619,674.0,34992.900000000016]
["2025-04-11T14:15:14.000000000",535.68,534.0,3.5,3.59,1.74,1.8,0.599,-0.401,0.061,121,260,0.061,33,127,939.4,34831.20000000001]
["2025-04-11T14:15:25.000000000",535.7,524.0,11.75,12.24,0.22,0.3,0.929,-0.071,0.017,40,67,0.017,33,261,124.1,34070.8]
["2025-04-11T14:15:37.000000000",535.75,546.0,0.24,0.26,10.27,10.61,0.076,-0.923,0.02,65,318,0.021,55,35,245.5,34070.8]
["2025-04-11T14:15:48.000000000",535.57,536.0,2.25,2.31,2.76,2.82,0.49,-0.51,0.062,65,266,0.062,18,58,514.6000000000001,34760.80000000001]
["2025-04-11T14:15:59.000000000",535.64,545.0,0.3,0.33,9.38,9.68,0.093,-0.905,0.024,205,514,0.024,459,71,1593.6,34777.50000000001]
["2025-04-11T14:16:11.000000000",535.43,500.0,34.71,36.14,0.0,0.06,0.994,-0.006,0.001,25,1,0.001,650,1120,67.5,34842.80000000002]
["2025-04-11T14:16:11.000000000",535.43,569.0,0.0,0.04,32.85,34.31,0.005,-0.995,0.001,50,0,0.001,25,0,7.500000000000001,34842.80000000002]
["2025-04-11T14:16:34.000000000",535.29,512.0,22.67,28.0,0.05,0.1,0.986,-0.014,0.003,78,3,0.003,70,80,44.4,34798.3]
["2025-04-11T14:16:45.000000000",535.24,502.0,32.53,34.07,0.0,0.06,0.993,-0.007,0.001,41,2,0.001,50,130,9.1,35083.30000000001]
["2025-04-11T14:16:56.000000000",535.31,524.0,11.39,11.79,0.26,0.28,0.925,-0.075,0.018,40,67,0.018,33,261,131.4,35099.9]
["2025-04-11T14:16:56.000000000",535.31,558.0,0.02,0.03,21.99,23.39,0.008,-0.992,0.002,159,15,0.002,156,0,63.0,35099.9]
["2025-04-11T14:17:19.000000000",534.89,536.0,1.95,2.02,3.08,3.17,0.444,-0.554,0.064,65,269,0.06,18,63,524.0,35219.2]
["2025-04-11T14:17:31.000000000",534.78,558.0,0.01,0.03,22.52,23.92,0.011,-0.993,0.003,159,15,0.002,156,0,78.9,35298.0]
["2025-04-11T14:17:42.000000000",534.72,499.0,35.04,36.52,0.0,0.05,0.995,-0.005,0.001,3,0,0.001,54,74,5.7,35171.69999999999]
["2025-04-11T14:17:42.000000000",534.72,568.0,0.0,0.05,32.5,33.99,0.006,-0.994,0.001,19,1,0.001,69,0,8.8,35171.69999999999]
["2025-04-11T14:18:06.000000000",534.89,502.0,32.23,33.6,0.0,0.06,0.993,-0.007,0.001,41,2,0.001,50,130,9.1,34984.5]
["2025-04-11T14:18:17.000000000",534.8,502.0,32.07,36.33,0.0,0.06,0.993,-0.007,0.001,41,2,0.001,50,130,9.1,35282.2]
["2025-04-11T14:18:28.000000000",534.75,524.0,10.92,11.43,0.28,0.3,0.917,-0.083,0.019,40,68,0.019,33,261,138.7,35011.8]
["2025-04-11T14:18:39.000000000",534.53,546.0,0.18,0.2,11.45,11.85,0.064,-0.936,0.017,65,318,0.017,55,35,204.0,35011.8]
["2025-04-11T14:18:51.000000000",534.56,536.0,1.84,1.9,3.17,3.25,0.411,-0.589,0.061,65,277,0.061,18,63,506.3,35355.0]
["2025-04-11T14:19:03.000000000",534.44,527.0,7.74,8.04,0.52,0.55,0.86,-0.14,0.031,102,217,0.031,112,255,663.4000000000001,35542.3]
["2025-04-11T14:19:14.000000000",534.02,549.0,0.08,0.1,13.05,17.15,0.028,-0.971,0.008,88,44,0.008,37,1,100.0,35930.3]
["2025-04-11T14:19:14.000000000",534.02,569.0,0.0,0.04,31.0,39.0,0.005,-0.995,0.001,50,0,0.001,25,0,7.500000000000001,35930.3]
["2025-04-11T14:19:37.000000000",534.05,512.0,21.22,26.92,0.06,0.07,0.983,-0.017,0.004,78,3,0.004,70,81,59.20000000000001,35185.5]
["2025-04-11T14:19:48.000000000",534.21,502.0,31.39,33.18,0.01,0.03,0.993,-0.005,0.001,41,2,0.001,50,130,9.1,35284.09999999999]
["2025-04-11T14:20:00.000000000",534.27,552.0,0.02,0.1,16.95,18.69,0.016,-0.98,0.005,60,124,0.006,9,0,35.4,34461.0]
["2025-04-11T14:20:11.000000000",534.37,547.0,0.1,0.18,12.49,13.09,0.045,-0.955,0.013,105,79,0.013,22,7,165.1,34461.0]
["2025-04-11T14:20:23.000000000",534.41,537.0,1.29,1.5,3.83,4.12,0.337,-0.662,0.058,31,260,0.058,36,85,388.6,34119.899999999994]
["2025-04-11T14:20:34.000000000",534.5,559.0,0.01,0.02,23.62,25.34,0.005,-0.991,0.002,30,36,0.002,216,0,49.2,36725.3]
["2025-04-11T14:20:45.000000000",534.56,549.0,0.09,0.1,14.27,14.69,0.032,-0.968,0.009,88,44,0.009,37,1,112.5,34959.6]
["2025-04-11T14:20:56.000000000",534.33,570.0,0.0,0.03,34.85,36.57,0.004,-0.996,0.001,339,76,0.001,109,12,44.8,34959.6]
["2025-04-11T14:21:08.000000000",534.03,566.0,0.0,0.05,31.18,32.86,0.006,-0.994,0.001,25,7,0.001,37,1,6.2,35342.4]
["2025-04-11T14:21:19.000000000",533.81,502.0,31.06,32.59,0.0,0.06,0.992,-0.007,0.001,41,2,0.001,50,130,9.1,35810.30000000001]
["2025-04-11T14:21:30.000000000",533.61,524.0,9.85,10.22,0.35,0.38,0.901,-0.099,0.023,40,68,0.023,33,264,167.89999999999998,35281.5]
["2025-04-11T14:21:42.000000000",533.67,546.0,0.14,0.15,12.27,12.74,0.048,-0.952,0.014,65,318,0.014,55,35,168.00000000000003,35281.5]
["2025-04-11T14:21:54.000000000",533.62,536.0,1.46,1.51,3.8,3.89,0.36,-0.647,0.059,65,289,0.061,18,66,493.3,35096.599999999984]
["2025-04-11T14:22:05.000000000",533.83,509.0,23.98,25.98,0.04,0.06,0.987,-0.013,0.003,23,1,0.003,72,126,28.500000000000004,34984.59999999999]
["2025-04-11T14:22:17.000000000",534.28,550.0,0.06,0.07,14.77,20.69,0.024,-0.976,0.007,688,623,0.007,373,132,742.6999999999999,35651.100000000006]
["2025-04-11T14:22:28.000000000",534.44,571.0,0.0,0.04,35.5,37.41,0.005,-0.996,0.001,39,0,0.001,28,0,6.7,35651.100000000006]
["2025-04-11T14:22:39.000000000",534.64,513.0,21.38,22.02,0.05,0.07,0.981,-0.019,0.004,10,6,0.004,100,85,44.0,35139.499999999985]
["2025-04-11T14:23:02.000000000",534.84,504.0,29.71,32.06,0.0,0.07,0.995,-0.005,0.001,6,0,0.001,62,70,6.800000000000001,35216.200000000004]
["2025-04-11T14:23:02.000000000",534.84,535.0,2.25,2.49,2.37,2.64,0.49,-0.51,0.065,296,662,0.065,982,143,8307.0,35216.200000000004]
["2025-04-11T14:23:14.000000000",534.8,516.0,18.67,19.23,0.04,0.15,0.978,-0.025,0.006,17,7,0.006,29,184,27.6,35216.200000000004]
["2025-04-11T14:23:25.000000000",534.52,538.0,1.02,1.29,4.3,4.86,0.301,-0.699,0.057,59,329,0.057,34,30,530.1,35033.89999999999]
["2025-04-11T14:23:36.000000000",534.39,560.0,0.0,0.06,24.62,29.16,0.009,-0.991,0.002,149,17,0.002,250,65,79.80000000000001,35411.700000000004]
["2025-04-11T14:23:48.000000000",534.24,550.0,0.03,0.11,14.78,16.96,0.023,-0.977,0.007,688,623,0.007,373,132,742.6999999999999,35248.49999999999]
["2025-04-11T14:24:00.000000000",534.3,560.0,0.0,0.06,24.57,26.69,0.009,-0.991,0.002,149,17,0.002,250,65,79.80000000000001,35248.49999999999]
["2025-04-11T14:24:22.000000000",534.49,515.0,19.25,19.89,0.07,0.08,0.978,-0.022,0.005,158,16,0.005,142,348,150.0,35137.8]
["2025-04-11T14:24:34.000000000",534.59,505.0,28.44,30.68,0.02,0.03,0.994,-0.006,0.001,22,6,0.001,1047,167,106.9,34983.4]
["2025-04-11T14:24:34.000000000",534.59,526.0,8.91,9.28,0.39,0.41,0.886,-0.114,0.027,159,192,0.027,68,265,612.9000000000001,34983.4]
["2025-04-11T14:24:56.000000000",534.66,517.0,17.49,18.03,0.09,0.1,0.972,-0.028,0.007,91,6,0.007,52,227,100.1,35010.19999999999]
["2025-04-11T14:24:56.000000000",534.66,538.0,1.12,1.16,4.29,4.54,0.291,-0.709,0.056,59,341,0.056,34,30,520.8000000000001,35010.19999999999]
["2025-04-11T14:25:19.000000000",534.68,495.0,38.94,40.65,0.0,0.04,0.996,-0.004,0.001,10,0,0.001,118,116,12.8,35091.8]
["2025-04-11T14:25:19.000000000",534.68,551.0,0.05,0.06,15.43,17.12,0.019,-0.981,0.006,90,40,0.006,1640,0,1038.0,35091.8]
["2025-04-11T14:25:31.000000000",534.49,572.0,0.0,0.04,36.73,41.28,0.005,-0.995,0.001,70,19,0.001,27,0,9.7,35091.8]
["2025-04-11T14:25:42.000000000",534.4,562.5,0.01,0.05,27.3,28.89,0.008,-0.992,0.002,161,4,0.002,4,0,33.0,35135.1]
["2025-04-11T14:26:05.000000000",534.37,505.0,28.51,30.23,0.02,0.03,0.994,-0.006,0.001,22,6,0.001,1047,167,106.9,35369.099999999984]
["2025-04-11T14:26:16.000000000",534.33,520.0,14.3,14.72,0.14,0.16,0.955,-0.045,0.011,127,69,0.011,547,677,741.4,35369.099999999984]
["2025-04-11T14:26:28.000000000",534.44,518.0,16.29,16.85,0.1,0.12,0.965,-0.035,0.008,51,9,0.008,57,240,86.4,35346.999999999985]
["2025-04-11T14:26:28.000000000",534.44,539.0,0.81,0.85,5.19,5.44,0.226,-0.772,0.049,117,274,0.049,26,23,700.7,35346.999999999985]
["2025-04-11T14:26:39.000000000",534.63,561.0,0.0,0.05,25.56,27.38,0.007,-0.993,0.002,29,56,0.002,11,0,8.0,35238.59999999999]
["2025-04-11T14:26:51.000000000",534.49,551.0,0.01,0.1,15.91,17.29,0.019,-0.981,0.006,90,40,0.006,1640,0,1038.0,35350.09999999999]
["2025-04-11T14:27:03.000000000",534.54,543.0,0.31,0.33,8.52,8.89,0.103,-0.897,0.027,19,161,0.027,192,72,569.7,35314.49999999999]
["2025-04-11T14:27:15.000000000",534.0,562.5,0.01,0.05,27.82,29.25,0.008,-0.992,0.002,161,4,0.002,4,0,33.0,35300.399999999994]
["2025-04-11T14:27:37.000000000",533.95,505.0,28.14,29.92,0.01,0.04,0.994,-0.006,0.002,22,6,0.002,1047,167,213.8,35593.09999999998]
["2025-04-11T14:27:49.000000000",533.97,527.0,7.3,7.63,0.52,0.54,0.851,-0.149,0.034,102,217,0.034,112,260,727.6,35464.3]
["2025-04-11T14:28:00.000000000",534.05,518.0,15.97,18.65,0.11,0.12,0.967,-0.036,0.008,51,9,0.009,57,240,92.1,35478.399999999994]
["2025-04-11T14:28:11.000000000",533.98,539.0,0.59,0.79,5.52,5.93,0.213,-0.787,0.048,117,275,0.048,26,23,686.4000000000001,37800.4]
["2025-04-11T14:28:11.000000000",533.98,557.0,0.0,0.06,22.14,23.93,0.005,-0.991,0.002,67,12,0.003,4,0,14.6,37800.4]
["2025-04-11T14:28:23.000000000",534.35,552.0,0.04,0.05,16.75,18.42,0.016,-0.984,0.005,60,124,0.005,9,0,34.5,35538.999999999985]
["2025-04-11T14:28:34.000000000",534.26,573.0,0.0,0.04,37.87,39.52,0.004,-0.996,0.001,127,0,0.001,51,0,17.8,35648.899999999994]
["2025-04-11T14:28:46.000000000",534.36,563.0,0.01,0.05,24.7,29.46,0.008,-0.992,0.002,20,2,0.002,8,0,5.6000000000000005,35648.899999999994]
["2025-04-11T14:29:09.000000000",534.42,506.0,27.56,29.34,0.02,0.03,0.994,-0.006,0.002,6,2,0.002,28,95,6.800000000000001,35640.99999999999]
["2025-04-11T14:29:21.000000000",534.56,503.0,30.85,32.46,0.01,0.03,0.995,-0.005,0.001,8,0,0.001,59,73,6.7,35576.79999999999]
["2025-04-11T14:29:32.000000000",534.65,519.0,15.77,18.35,0.11,0.13,0.964,-0.036,0.009,83,11,0.009,35,190,106.2,35576.79999999999]
["2025-04-11T14:29:44.000000000",534.89,541.0,0.53,0.56,6.43,6.74,0.164,-0.843,0.039,92,211,0.039,27,3,464.1,35519.6]
["2025-04-11T14:29:56.000000000",534.94,531.0,4.84,5.16,0.91,1.02,0.742,-0.257,0.052,159,176,0.053,26,211,964.6,35805.899999999994]
["2025-04-11T14:30:07.000000000",534.92,553.0,0.0,0.08,17.18,18.81,0.014,-0.986,0.004,52,221,0.004,56,0,43.2,35718.700000000004]
["2025-04-11T14:30:18.000000000",535.03,529.0,6.61,6.91,0.58,0.61,0.825,-0.175,0.04,109,232,0.04,111,228,880.0000000000001,35708.4]
["2025-04-11T14:30:18.000000000",535.03,565.0,0.0,0.05,29.07,30.96,0.007,-0.993,0.002,167,47,0.002,106,0,54.6,35708.4]
["2025-04-11T14:30:40.000000000",535.18,508.0,26.45,27.99,0.01,0.07,0.992,-0.008,0.002,12,0,0.002,158,38,34.0,35617.2]
["2025-04-11T14:30:52.000000000",535.11,530.0,5.68,5.97,0.73,0.76,0.791,-0.209,0.045,213,916,0.045,1080,448,5818.5,35345.899999999994]
["2025-04-11T14:31:03.000000000",535.09,520.0,14.99,15.45,0.09,0.17,0.963,-0.037,0.009,127,69,0.009,547,681,606.6,35345.899999999994]
["2025-04-11T14:31:14.000000000",534.97,553.0,0.0,0.08,17.33,18.82,0.013,-0.987,0.004,52,221,0.004,56,0,43.2,35512.3]
["2025-04-11T14:31:26.000000000",534.98,532.0,3.91,4.41,0.99,1.4,0.7,-0.3,0.058,64,280,0.058,174,202,1380.4,35686.90000000001]
["2025-04-11T14:31:37.000000000",534.77,554.0,0.02,0.04,16.86,20.08,0.011,-0.989,0.003,43,10,0.003,31,0,22.2,35573.19999999999]
["2025-04-11T14:31:48.000000000",534.78,495.0,38.99,40.42,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,118,116,0.0,35573.19999999999]
["2025-04-11T14:32:00.000000000",534.66,565.0,0.0,0.05,29.52,31.04,0.006,-0.993,0.002,167,47,0.002,106,0,54.6,35661.79999999998]
["2025-04-11T14:32:11.000000000",534.59,507.0,26.87,28.36,0.01,0.07,0.99,-0.01,0.002,5,2,0.002,86,78,18.200000000000003,35705.899999999994]
["2025-04-11T14:32:22.000000000",534.69,567.0,0.0,0.05,29.22,33.0,0.006,-0.994,0.001,22,8,0.001,33,1,5.5,35454.2]
["2025-04-11T14:32:34.000000000",534.65,520.0,14.6,15.03,0.09,0.17,0.961,-0.039,0.01,127,70,0.01,547,681,674.0,35454.2]
["2025-04-11T14:32:46.000000000",534.63,542.0,0.35,0.45,6.3,7.94,0.127,-0.875,0.033,37,164,0.033,53,3,297.0,35808.19999999999]
["2025-04-11T14:32:57.000000000",534.86,532.0,4.01,4.29,1.04,1.32,0.691,-0.31,0.06,64,280,0.06,174,204,1428.0,35848.89999999999]
["2025-04-11T14:33:09.000000000",535.14,555.0,0.0,0.07,19.09,22.44,0.009,-0.991,0.003,280,114,0.003,63,2,102.9,35596.200000000004]
["2025-04-11T14:33:21.000000000",535.1,512.0,22.49,23.95,0.03,0.05,0.988,-0.011,0.003,78,3,0.003,70,82,44.4,35596.200000000004]
["2025-04-11T14:33:33.000000000",535.04,567.0,0.0,0.05,31.31,32.63,0.006,-0.994,0.001,22,8,0.001,33,1,5.5,35864.50000000001]
["2025-04-11T14:33:44.000000000",535.12,509.0,21.23,26.86,0.0,0.07,0.992,-0.008,0.002,23,1,0.002,72,126,19.0,35677.2]
["2025-04-11T14:34:07.000000000",535.04,500.0,34.44,35.82,0.0,0.05,0.995,-0.005,0.001,25,1,0.001,650,1120,67.5,35621.70000000001]
["2025-04-11T14:34:07.000000000",535.04,521.0,14.01,14.48,0.12,0.14,0.96,-0.04,0.011,78,24,0.011,29,175,117.7,35621.70000000001]
["2025-04-11T14:34:18.000000000",534.88,536.0,1.68,1.74,2.85,2.93,0.397,-0.576,0.088,65,329,0.066,18,70,690.8,35747.1]
["2025-04-11T14:34:29.000000000",534.73,533.0,3.02,3.38,1.36,1.67,0.653,-0.379,0.083,59,230,0.067,24,237,650.5000000000001,35822.59999999999]
["2025-04-11T14:34:41.000000000",534.66,555.0,0.02,0.03,19.74,21.12,0.01,-0.991,0.003,280,114,0.003,63,2,102.9,35918.29999999998]
["2025-04-11T14:35:03.000000000",534.68,497.0,37.01,38.41,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,86,35,8.8,35720.79999999998]
["2025-04-11T14:35:03.000000000",534.68,566.0,0.0,0.05,30.6,32.0,0.006,-0.994,0.001,25,7,0.001,37,1,6.2,35720.79999999998]
["2025-04-11T14:35:15.000000000",534.69,561.0,0.0,0.05,25.56,27.0,0.007,-0.993,0.002,29,56,0.002,11,0,8.0,35823.89999999998]
["2025-04-11T14:35:38.000000000",534.58,500.0,33.95,36.8,0.0,0.05,0.994,-0.006,0.001,25,1,0.001,650,1120,67.5,35575.19999999998]
["2025-04-11T14:35:38.000000000",534.58,521.0,13.52,16.3,0.09,0.18,0.958,-0.042,0.011,78,24,0.011,29,175,117.7,35575.19999999998]
["2025-04-11T14:35:49.000000000",534.65,543.0,0.24,0.32,7.15,8.72,0.095,-0.905,0.027,19,166,0.027,192,72,569.7,36030.599999999984]
["2025-04-11T14:36:00.000000000",534.9,533.0,1.71,3.48,1.26,1.8,0.664,-0.366,0.081,59,230,0.068,24,237,641.0999999999999,36400.3]
["2025-04-11T14:36:12.000000000",535.11,556.0,0.01,0.03,20.17,21.75,0.007,-0.993,0.002,26,31,0.002,30,1,11.2,35894.099999999984]
["2025-04-11T14:36:23.000000000",535.28,572.0,0.0,0.04,35.66,38.69,0.005,-0.995,0.001,70,19,0.001,27,0,9.7,35894.099999999984]
["2025-04-11T14:36:35.000000000",535.37,568.0,0.0,0.04,31.62,33.68,0.005,-0.995,0.001,19,1,0.001,69,0,8.8,35726.899999999994]
["2025-04-11T14:36:57.000000000",535.49,511.0,23.71,25.54,0.02,0.04,0.992,-0.008,0.002,104,31,0.002,70,139,34.800000000000004,35560.49999999999]
["2025-04-11T14:37:09.000000000",535.63,501.0,33.69,35.61,0.0,0.05,0.994,-0.006,0.001,19,13,0.001,153,170,17.2,35560.49999999999]
["2025-04-11T14:37:09.000000000",535.63,522.0,13.48,14.05,0.12,0.13,0.959,-0.041,0.011,103,15,0.011,48,183,166.1,35560.49999999999]
["2025-04-11T14:37:32.000000000",535.67,522.0,13.36,14.06,0.12,0.13,0.961,-0.039,0.011,103,15,0.011,48,184,166.1,35712.1]
["2025-04-11T14:37:32.000000000",535.67,535.0,2.57,2.64,1.85,1.91,0.541,-0.459,0.072,296,697,0.072,982,159,9201.6,35712.1]
["2025-04-11T14:37:43.000000000",535.74,557.0,0.01,0.03,20.38,22.07,0.01,-0.993,0.003,67,13,0.002,4,0,20.9,35914.00000000001]
["2025-04-11T14:37:54.000000000",535.61,547.0,0.12,0.14,11.22,11.74,0.051,-0.949,0.015,105,80,0.015,22,7,190.5,35914.00000000001]
["2025-04-11T14:38:05.000000000",535.16,568.0,0.0,0.04,32.08,33.66,0.005,-0.995,0.001,19,1,0.001,69,0,8.8,35412.899999999994]
["2025-04-11T14:38:18.000000000",535.09,545.0,0.16,0.23,9.82,11.6,0.068,-0.932,0.02,205,555,0.02,459,71,1328.0,35961.999999999985]
["2025-04-11T14:38:42.000000000",534.53,501.0,32.4,34.5,0.0,0.05,0.994,-0.006,0.001,19,13,0.001,153,170,17.2,36206.19999999998]
["2025-04-11T14:38:53.000000000",534.51,523.0,11.44,11.92,0.17,0.19,0.943,-0.057,0.015,82,40,0.015,70,279,228.00000000000003,36000.99999999998]
["2025-04-11T14:38:53.000000000",534.51,544.0,0.19,0.21,9.55,9.92,0.071,-0.929,0.021,107,243,0.021,182,49,606.9000000000001,36000.99999999998]
["2025-04-11T14:39:04.000000000",534.53,534.0,2.29,2.7,1.72,2.13,0.538,-0.462,0.072,121,278,0.072,33,176,1108.8,35856.499999999985]
["2025-04-11T14:39:16.000000000",534.72,568.0,0.0,0.04,31.19,34.19,0.005,-0.995,0.001,19,1,0.001,69,0,8.8,35961.79999999999]
["2025-04-11T14:39:28.000000000",535.01,548.0,0.08,0.09,12.75,13.46,0.032,-0.968,0.01,80,182,0.01,33,1,113.0,36162.99999999998]
["2025-04-11T14:39:39.000000000",535.09,569.0,0.0,0.04,32.8,34.79,0.005,-0.995,0.001,50,0,0.001,25,0,7.500000000000001,36162.99999999998]
["2025-04-11T14:40:02.000000000",535.25,512.0,22.27,24.33,0.01,0.08,0.99,-0.01,0.003,78,3,0.003,70,82,44.4,36012.69999999998]
["2025-04-11T14:40:13.000000000",535.53,502.0,32.37,34.61,0.0,0.05,0.994,-0.006,0.001,41,2,0.001,50,130,9.1,35735.8]
["2025-04-11T14:40:24.000000000",535.69,524.0,11.67,12.15,0.15,0.16,0.947,-0.054,0.015,40,68,0.015,33,274,109.5,35735.8]
["2025-04-11T14:40:36.000000000",535.66,501.0,33.83,35.63,0.0,0.05,0.994,-0.006,0.001,19,13,0.001,153,170,17.2,35550.7]
["2025-04-11T14:40:47.000000000",535.62,537.0,1.55,1.6,2.81,2.88,0.399,-0.599,0.071,31,287,0.07,36,90,472.1,36084.500000000015]
["2025-04-11T14:40:47.000000000",535.62,558.0,0.01,0.02,20.0,23.4,0.011,-0.995,0.003,159,15,0.002,156,0,78.9,36084.500000000015]
["2025-04-11T14:40:59.000000000",535.72,548.0,0.09,0.11,12.1,12.5,0.037,-0.963,0.012,80,182,0.012,33,1,135.6,35648.399999999994]
["2025-04-11T14:41:10.000000000",535.52,569.0,0.0,0.04,32.66,34.41,0.005,-0.995,0.001,50,0,0.001,25,0,7.500000000000001,35648.399999999994]
["2025-04-11T14:41:33.000000000",535.58,530.0,5.96,6.27,0.54,0.56,0.832,-0.173,0.042,213,918,0.042,1080,459,5430.599999999999,35930.4]
["2025-04-11T14:41:44.000000000",535.58,503.0,31.78,33.47,0.01,0.05,0.993,-0.007,0.001,8,0,0.001,59,73,6.7,35579.1]
["2025-04-11T14:41:56.000000000",535.56,525.0,10.51,10.89,0.18,0.19,0.938,-0.062,0.018,119,155,0.018,154,681,491.4,35579.1]
["2025-04-11T14:42:07.000000000",535.64,515.0,19.92,21.45,0.03,0.05,0.988,-0.012,0.003,158,16,0.003,142,351,90.0,35662.4]
["2025-04-11T14:42:19.000000000",535.5,537.0,1.22,1.54,2.61,3.22,0.398,-0.602,0.073,31,287,0.073,36,90,489.1,35435.29999999998]
["2025-04-11T14:42:19.000000000",535.5,553.0,0.0,0.08,16.64,18.29,0.012,-0.988,0.004,52,221,0.004,56,0,43.2,35435.29999999998]
["2025-04-11T14:42:41.000000000",535.29,550.0,0.04,0.06,14.08,15.55,0.019,-0.98,0.007,688,625,0.007,373,132,742.6999999999999,35872.599999999984]
["2025-04-11T14:42:41.000000000",535.29,570.0,0.0,0.03,34.02,35.51,0.004,-0.996,0.001,339,76,0.001,109,12,44.8,35872.599999999984]
["2025-04-11T14:43:04.000000000",535.39,513.0,21.7,23.19,0.03,0.04,0.99,-0.01,0.003,10,6,0.003,100,88,32.99999999999999,36023.39999999999]
["2025-04-11T14:43:16.000000000",535.2,503.0,31.4,32.86,0.01,0.05,0.993,-0.007,0.001,8,0,0.001,59,73,6.7,36268.49999999999]
["2025-04-11T14:43:27.000000000",535.33,498.0,36.4,38.06,0.0,0.04,0.995,-0.005,0.001,4,2,0.001,36,24,4.000000000000001,36268.49999999999]
["2025-04-11T14:43:38.000000000",535.26,516.0,18.55,21.85,0.02,0.09,0.986,-0.014,0.004,17,7,0.004,29,187,18.4,36079.89999999998]
["2025-04-11T14:43:50.000000000",535.41,538.0,1.06,1.1,3.52,3.76,0.307,-0.693,0.068,59,354,0.068,34,33,632.4000000000001,36384.1]
["2025-04-11T14:44:01.000000000",535.39,560.0,0.0,0.05,23.9,25.25,0.008,-0.992,0.002,149,22,0.002,250,65,79.80000000000001,36037.59999999998]
["2025-04-11T14:44:13.000000000",535.3,550.0,0.04,0.06,14.02,15.38,0.02,-0.98,0.007,688,625,0.007,373,134,742.6999999999999,36037.59999999998]
["2025-04-11T14:44:13.000000000",535.3,570.0,0.0,0.03,33.96,35.34,0.004,-0.996,0.001,339,76,0.001,109,12,44.8,36037.59999999998]
["2025-04-11T14:44:36.000000000",535.44,509.0,25.85,27.16,0.01,0.03,0.992,-0.006,0.002,23,1,0.002,72,126,19.0,36242.1]
["2025-04-11T14:44:47.000000000",535.44,504.0,30.84,32.16,0.0,0.05,0.994,-0.006,0.001,6,0,0.001,62,72,6.800000000000001,36327.49999999999]
["2025-04-11T14:44:59.000000000",535.45,526.0,9.51,9.89,0.2,0.22,0.928,-0.072,0.021,159,194,0.021,68,271,476.7000000000001,36327.49999999999]
["2025-04-11T14:45:10.000000000",535.51,516.0,18.96,20.24,0.04,0.05,0.986,-0.014,0.004,17,7,0.004,29,187,18.4,36054.69999999998]
["2025-04-11T14:45:22.000000000",535.4,538.0,1.02,1.07,3.47,3.7,0.319,-0.681,0.069,59,355,0.069,34,33,641.7,36080.29999999997]
["2025-04-11T14:45:33.000000000",535.78,538.0,1.16,1.21,3.18,3.38,0.334,-0.666,0.069,59,355,0.069,34,33,641.7,36380.69999999999]
["2025-04-11T14:45:44.000000000",535.88,551.0,0.03,0.08,14.46,15.85,0.016,-0.984,0.006,90,40,0.006,1640,0,1038.0,36380.69999999999]
["2025-04-11T14:45:56.000000000",535.84,572.0,0.0,0.02,35.55,36.81,0.003,-0.997,0.001,70,19,0.001,27,0,9.7,35897.79999999999]
["2025-04-11T14:46:07.000000000",535.72,562.5,0.01,0.05,25.98,27.5,0.008,-0.992,0.002,161,4,0.002,4,0,33.0,35947.8]
["2025-04-11T14:46:19.000000000",535.74,504.0,31.05,32.38,0.0,0.05,0.994,-0.006,0.001,6,0,0.001,62,72,6.800000000000001,35841.19999999998]
["2025-04-11T14:46:30.000000000",535.86,562.5,0.01,0.05,26.04,27.31,0.008,-0.992,0.002,161,4,0.002,4,0,33.0,35841.19999999998]
["2025-04-11T14:46:41.000000000",535.85,517.0,18.24,19.53,0.04,0.05,0.985,-0.014,0.004,91,6,0.004,52,228,57.2,35965.49999999999]
["2025-04-11T14:46:52.000000000",535.69,539.0,0.78,0.82,4.0,4.26,0.273,-0.736,0.062,117,288,0.064,26,23,891.8,35909.79999999998]
["2025-04-11T14:47:04.000000000",535.67,529.0,6.86,7.2,0.34,0.36,0.878,-0.123,0.035,109,232,0.035,111,242,770.0000000000001,36087.099999999984]
["2025-04-11T14:47:15.000000000",535.54,551.0,0.03,0.04,14.67,16.15,0.015,-0.985,0.005,90,42,0.005,1640,0,864.9999999999999,36087.099999999984]
["2025-04-11T14:47:27.000000000",535.53,572.0,0.0,0.02,35.87,37.11,0.003,-0.997,0.001,70,19,0.001,27,0,9.7,36043.39999999998]
["2025-04-11T14:47:38.000000000",535.71,573.0,0.0,0.04,36.59,37.97,0.005,-0.995,0.001,127,0,0.001,51,0,17.8,35859.29999999999]
["2025-04-11T14:48:01.000000000",535.65,506.0,28.93,30.26,0.0,0.05,0.994,-0.006,0.001,6,2,0.001,28,96,3.4000000000000004,36189.49999999999]
["2025-04-11T14:48:01.000000000",535.65,527.0,8.7,9.01,0.21,0.23,0.921,-0.079,0.024,102,222,0.024,112,297,513.6,36189.49999999999]
["2025-04-11T14:48:13.000000000",535.69,517.0,18.07,19.45,0.04,0.05,0.986,-0.014,0.004,91,6,0.004,52,228,57.2,36324.79999999998]
["2025-04-11T14:48:24.000000000",535.67,539.0,0.76,0.8,3.96,4.22,0.254,-0.746,0.064,117,293,0.064,26,32,915.2,35869.49999999999]
["2025-04-11T14:48:35.000000000",535.8,517.0,18.1,19.51,0.03,0.05,0.987,-0.013,0.004,91,6,0.004,52,228,57.2,35989.19999999998]
["2025-04-11T14:48:47.000000000",536.08,553.0,0.0,0.03,16.19,17.97,0.01,-0.99,0.004,52,221,0.004,56,1,43.2,35997.699999999975]
["2025-04-11T14:48:58.000000000",535.97,573.0,0.0,0.04,34.81,37.74,0.005,-0.995,0.001,127,0,0.001,51,0,17.8,35469.69999999999]
["2025-04-11T14:49:09.000000000",536.01,564.0,0.0,0.05,27.27,28.78,0.006,-0.994,0.002,64,4,0.002,22,0,17.2,35785.499999999985]
["2025-04-11T14:49:32.000000000",535.9,506.0,29.24,30.71,0.0,0.05,0.994,-0.006,0.001,6,2,0.001,28,96,3.4000000000000004,41319.89999999999]
["2025-04-11T14:49:32.000000000",535.9,546.0,0.1,0.12,10.02,10.36,0.045,-0.955,0.016,65,327,0.016,55,35,192.0,41319.89999999999]
["2025-04-11T14:49:43.000000000",535.96,518.0,17.23,18.69,0.03,0.05,0.986,-0.017,0.004,51,9,0.005,57,242,48.900000000000006,35706.0]
["2025-04-11T14:49:55.000000000",536.02,541.0,0.47,0.5,5.25,5.56,0.172,-0.828,0.049,92,224,0.049,27,3,583.0999999999999,35883.89999999998]
["2025-04-11T14:50:06.000000000",536.04,531.0,5.41,5.68,0.47,0.5,0.832,-0.17,0.048,159,180,0.047,26,234,885.4000000000001,35450.099999999984]
["2025-04-11T14:50:18.000000000",536.02,553.0,0.02,0.03,16.27,17.62,0.01,-0.99,0.004,52,221,0.004,56,1,43.2,35450.099999999984]
["2025-04-11T14:50:29.000000000",535.85,570.0,0.0,0.03,33.5,34.74,0.004,-0.996,0.001,339,76,0.001,109,12,44.8,35830.89999999998]
["2025-04-11T14:50:41.000000000",535.86,564.0,0.0,0.04,27.48,28.76,0.006,-0.994,0.002,64,4,0.002,22,0,17.2,35907.49999999999]
["2025-04-11T14:51:04.000000000",535.69,507.0,28.0,29.3,0.01,0.04,0.994,-0.006,0.002,5,2,0.002,86,78,18.200000000000003,36056.59999999999]
["2025-04-11T14:51:15.000000000",535.48,497.0,37.84,39.29,0.0,0.04,0.996,-0.004,0.001,2,0,0.001,86,35,8.8,36205.600000000006]
["2025-04-11T14:51:26.000000000",535.48,519.0,15.9,17.17,0.01,0.09,0.984,-0.016,0.005,83,11,0.005,35,191,59.00000000000001,36339.9]
["2025-04-11T14:51:26.000000000",535.48,540.0,0.41,0.51,4.83,5.24,0.182,-0.818,0.054,201,873,0.054,324,22,2835.0,36339.9]
["2025-04-11T14:51:49.000000000",534.83,501.0,31.74,34.86,0.0,0.04,0.995,-0.005,0.001,19,13,0.001,153,170,17.2,36927.50000000001]
["2025-04-11T14:51:49.000000000",534.83,552.0,0.0,0.07,16.16,19.28,0.008,-0.992,0.003,60,126,0.003,9,1,20.7,36927.50000000001]
["2025-04-11T14:52:00.000000000",534.71,573.0,0.0,0.03,37.39,39.2,0.004,-0.996,0.001,127,0,0.001,51,0,17.8,36961.60000000001]
["2025-04-11T14:52:12.000000000",534.1,563.0,0.0,0.04,27.81,30.11,0.006,-0.994,0.001,20,3,0.001,8,0,2.8000000000000003,37043.2]
["2025-04-11T14:52:34.000000000",534.19,506.0,27.01,29.5,0.0,0.05,0.993,-0.007,0.002,6,2,0.002,28,96,6.800000000000001,37581.60000000002]
["2025-04-11T14:52:46.000000000",534.68,526.0,8.8,9.17,0.2,0.22,0.913,-0.08,0.025,159,195,0.025,68,275,567.5000000000001,36319.5]
["2025-04-11T14:52:57.000000000",534.95,519.0,14.68,17.19,0.05,0.07,0.978,-0.022,0.006,83,11,0.006,35,191,70.8,36493.40000000001]
["2025-04-11T14:52:57.000000000",534.95,540.0,0.41,0.44,5.23,5.52,0.162,-0.838,0.048,201,878,0.048,324,23,2520.0,36493.40000000001]
["2025-04-11T14:53:20.000000000",534.87,531.0,4.35,4.64,0.64,0.68,0.784,-0.216,0.056,159,180,0.056,26,238,1036.0,35584.80000000001]
["2025-04-11T14:53:20.000000000",534.87,552.0,0.01,0.02,15.94,18.32,0.014,-0.987,0.005,60,126,0.005,9,1,34.5,35584.80000000001]
["2025-04-11T14:53:31.000000000",535.07,550.0,0.02,0.03,13.69,16.21,0.011,-0.989,0.005,688,626,0.005,373,134,530.5,36554.20000000001]
["2025-04-11T14:53:42.000000000",535.23,565.0,0.0,0.04,28.6,30.89,0.005,-0.995,0.001,167,51,0.001,106,0,27.3,36906.20000000001]
["2025-04-11T14:54:04.000000000",535.37,508.0,23.92,28.52,0.0,0.05,0.993,-0.007,0.002,12,0,0.002,158,40,34.0,36091.80000000001]
["2025-04-11T14:54:16.000000000",535.84,498.0,36.85,38.97,0.0,0.04,0.996,-0.004,0.001,4,2,0.001,36,24,4.000000000000001,36813.70000000002]
["2025-04-11T14:54:27.000000000",535.77,520.0,14.7,20.0,0.02,0.11,0.98,-0.02,0.006,127,75,0.006,547,726,404.4,36172.100000000006]
["2025-04-11T14:54:38.000000000",535.67,499.0,31.6,37.71,0.0,0.04,0.995,-0.004,0.001,3,0,0.001,54,74,5.7,36172.100000000006]
["2025-04-11T14:54:50.000000000",535.62,533.0,3.36,3.66,0.87,0.96,0.709,-0.291,0.071,59,231,0.071,24,306,589.3,35961.50000000001]
["2025-04-11T14:54:50.000000000",535.62,554.0,0.01,0.04,17.36,19.42,0.006,-0.994,0.002,43,11,0.002,31,0,14.800000000000002,35961.50000000001]
["2025-04-11T14:55:12.000000000",535.38,545.0,0.08,0.1,9.53,9.87,0.042,-0.959,0.016,205,566,0.016,459,71,1062.4,36929.20000000002]
["2025-04-11T14:55:12.000000000",535.38,565.0,0.0,0.04,28.65,30.63,0.005,-0.994,0.001,167,51,0.001,106,0,27.3,36929.20000000002]
["2025-04-11T14:55:35.000000000",535.34,508.0,26.38,28.17,0.0,0.05,0.993,-0.007,0.002,12,0,0.002,158,40,34.0,36483.60000000001]
["2025-04-11T14:55:46.000000000",535.23,510.0,22.82,26.1,0.01,0.02,0.99,-0.009,0.002,73,16,0.002,179,446,50.4,36308.60000000001]
["2025-04-11T14:55:58.000000000",535.06,521.0,13.83,14.42,0.06,0.08,0.974,-0.026,0.008,78,24,0.008,29,178,85.6,35910.900000000016]
["2025-04-11T14:56:09.000000000",535.21,543.0,0.11,0.2,7.66,11.31,0.063,-0.937,0.024,19,178,0.024,192,72,506.4000000000001,35910.900000000016]
["2025-04-11T14:56:20.000000000",535.12,533.0,3.1,3.32,0.97,1.01,0.674,-0.329,0.074,59,231,0.074,24,311,614.1999999999999,36158.60000000001]
["2025-04-11T14:56:32.000000000",535.03,555.0,0.0,0.06,19.1,20.84,0.01,-0.99,0.003,280,124,0.003,63,2,102.9,36766.50000000001]
["2025-04-11T14:56:43.000000000",534.99,534.0,2.36,2.44,1.36,1.42,0.562,-0.42,0.066,121,288,0.085,33,197,1079.1,36447.4]
["2025-04-11T14:56:43.000000000",534.99,565.0,0.0,0.04,29.22,30.85,0.005,-0.994,0.001,167,51,0.001,106,0,27.3,36447.4]
["2025-04-11T14:57:06.000000000",534.54,508.0,25.66,31.0,0.0,0.06,0.993,-0.007,0.002,12,0,0.002,158,40,34.0,35855.0]
["2025-04-11T14:57:17.000000000",534.59,498.0,35.75,37.39,0.0,0.04,0.996,-0.004,0.001,4,2,0.001,36,24,4.000000000000001,36868.9]
["2025-04-11T14:57:29.000000000",534.15,520.0,13.89,14.48,0.03,0.17,0.968,-0.032,0.009,127,75,0.009,547,726,606.6,45079.2]
["2025-04-11T14:57:40.000000000",534.29,559.0,0.0,0.04,23.71,25.63,0.006,-0.994,0.002,30,38,0.002,216,0,49.2,45079.2]
["2025-04-11T14:57:51.000000000",534.26,533.0,2.52,2.61,1.26,1.32,0.613,-0.387,0.082,59,231,0.082,24,313,680.6,37037.9]
["2025-04-11T14:58:03.000000000",534.29,555.0,0.0,0.05,19.81,21.65,0.009,-0.991,0.003,280,124,0.003,63,2,102.9,37205.9]
["2025-04-11T14:58:14.000000000",534.3,545.0,0.05,0.06,10.56,10.92,0.033,-0.967,0.013,205,566,0.013,459,71,863.1999999999999,37280.40000000001]
["2025-04-11T14:58:25.000000000",534.24,566.0,0.0,0.04,30.88,32.75,0.005,-0.995,0.001,25,7,0.001,37,1,6.2,37280.40000000001]
["2025-04-11T14:58:38.000000000",534.39,506.0,27.26,29.15,0.0,0.05,0.994,-0.006,0.002,6,2,0.002,28,96,6.800000000000001,37609.60000000001]
["2025-04-11T14:58:49.000000000",534.39,499.0,34.68,36.2,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,54,74,5.7,37071.000000000015]
["2025-04-11T14:59:00.000000000",534.37,521.0,13.29,13.67,0.07,0.09,0.969,-0.031,0.01,78,24,0.01,29,178,107.0,37497.50000000001]
["2025-04-11T14:59:12.000000000",534.21,511.0,22.57,24.05,0.0,0.05,0.994,-0.006,0.002,104,31,0.002,70,140,34.800000000000004,37497.50000000001]
["2025-04-11T14:59:23.000000000",534.45,533.0,2.63,2.71,1.17,1.22,0.609,-0.391,0.084,59,231,0.084,24,314,697.2,37216.30000000001]
["2025-04-11T14:59:34.000000000",534.03,555.0,0.0,0.05,20.22,23.06,0.009,-0.991,0.003,280,126,0.003,63,2,102.9,40977.80000000001]
["2025-04-11T14:59:45.000000000",533.99,516.0,17.26,18.69,0.02,0.09,0.986,-0.014,0.004,17,7,0.004,29,189,18.4,37976.09999999999]
["2025-04-11T14:59:57.000000000",534.0,566.0,0.0,0.04,31.32,32.77,0.005,-0.995,0.001,25,7,0.001,37,1,6.2,37976.09999999999]
["2025-04-11T15:00:08.000000000",534.02,509.0,24.32,25.85,0.01,0.02,0.995,-0.005,0.001,23,1,0.001,72,126,9.5,37579.30000000001]
["2025-04-11T15:00:31.000000000",534.32,500.0,33.72,35.04,0.0,0.04,0.995,-0.005,0.001,25,2,0.001,650,1120,67.5,37262.000000000015]
["2025-04-11T15:00:31.000000000",534.32,521.0,13.29,13.62,0.07,0.09,0.971,-0.029,0.009,78,24,0.009,29,178,96.29999999999998,37262.000000000015]
["2025-04-11T15:00:43.000000000",534.59,542.0,0.14,0.16,7.34,7.71,0.065,-0.935,0.025,37,210,0.025,53,3,225.0,37262.000000000015]
["2025-04-11T15:00:54.000000000",534.68,534.0,2.14,2.22,1.4,1.46,0.552,-0.448,0.089,121,311,0.089,33,217,1370.6,37435.40000000001]
["2025-04-11T15:01:06.000000000",534.61,556.0,0.0,0.05,20.68,22.19,0.009,-0.991,0.003,26,31,0.003,30,1,16.799999999999997,36890.90000000001]
["2025-04-11T15:01:17.000000000",534.5,546.0,0.03,0.05,10.77,12.36,0.02,-0.98,0.009,65,328,0.009,55,35,108.0,36983.70000000001]
["2025-04-11T15:01:28.000000000",534.56,567.0,0.0,0.04,29.1,33.14,0.005,-0.995,0.001,22,14,0.001,33,1,5.5,36983.70000000001]
["2025-04-11T15:01:40.000000000",534.74,566.0,0.0,0.04,30.48,31.93,0.005,-0.995,0.001,25,7,0.001,37,1,6.2,37038.80000000001]
["2025-04-11T15:02:03.000000000",534.81,501.0,33.14,34.64,0.0,0.04,0.995,-0.005,0.001,19,13,0.001,153,170,17.2,36625.100000000006]
["2025-04-11T15:02:03.000000000",534.81,522.0,12.68,13.22,0.05,0.12,0.971,-0.031,0.01,103,16,0.01,48,188,151.0,36625.100000000006]
["2025-04-11T15:02:25.000000000",535.25,514.0,20.62,22.15,0.01,0.06,0.989,-0.007,0.003,76,12,0.002,64,124,35.6,36948.0]
["2025-04-11T15:02:25.000000000",535.25,535.0,1.78,2.13,1.41,1.76,0.511,-0.485,0.093,296,744,0.092,982,215,11787.2,36948.0]
["2025-04-11T15:02:48.000000000",535.54,517.0,17.85,19.5,0.01,0.08,0.991,-0.009,0.003,91,6,0.003,52,228,42.900000000000006,36415.3]
["2025-04-11T15:02:48.000000000",535.54,548.0,0.0,0.07,11.57,13.21,0.017,-0.983,0.007,80,184,0.007,33,1,79.10000000000001,36415.3]
["2025-04-11T15:03:00.000000000",535.71,569.0,0.0,0.04,32.21,34.28,0.005,-0.995,0.001,50,0,0.001,25,0,7.500000000000001,36415.3]
["2025-04-11T15:03:11.000000000",535.86,560.0,0.0,0.04,22.96,25.22,0.007,-0.993,0.002,149,24,0.002,250,65,79.80000000000001,37357.2]
["2025-04-11T15:03:34.000000000",535.82,502.0,32.8,34.93,0.0,0.04,0.995,-0.005,0.001,41,2,0.001,50,130,9.1,35766.10000000001]
["2025-04-11T15:03:34.000000000",535.82,523.0,12.67,13.18,0.05,0.07,0.974,-0.026,0.009,82,41,0.009,70,280,136.79999999999998,35766.10000000001]
["2025-04-11T15:03:45.000000000",535.84,526.0,9.9,10.3,0.1,0.11,0.955,-0.045,0.016,159,198,0.016,68,288,363.2,35766.10000000001]
["2025-04-11T15:03:56.000000000",535.8,536.0,1.61,1.68,1.83,1.9,0.495,-0.505,0.093,65,453,0.093,18,77,771.9,35936.900000000016]
["2025-04-11T15:04:19.000000000",535.83,527.0,8.82,9.2,0.12,0.19,0.938,-0.055,0.021,102,222,0.02,112,320,438.2000000000001,33788.200000000004]
["2025-04-11T15:04:19.000000000",535.83,548.0,0.0,0.07,11.16,13.05,0.017,-0.983,0.008,80,184,0.008,33,1,90.4,33788.200000000004]
["2025-04-11T15:04:30.000000000",535.95,569.0,0.0,0.04,32.06,33.91,0.005,-0.995,0.001,50,0,0.001,25,0,7.500000000000001,33788.200000000004]
["2025-04-11T15:04:41.000000000",535.84,551.0,0.0,0.06,14.13,15.99,0.008,-0.992,0.003,90,42,0.003,1640,0,519.0,35594.70000000001]
["2025-04-11T15:05:04.000000000",535.58,503.0,31.81,33.46,0.0,0.04,0.995,-0.005,0.001,8,0,0.001,59,75,6.7,36092.30000000002]
["2025-04-11T15:05:15.000000000",535.57,525.0,10.46,10.85,0.08,0.09,0.965,-0.035,0.013,119,159,0.013,154,707,354.9,36092.30000000002]
["2025-04-11T15:05:27.000000000",535.17,515.0,19.37,20.95,0.01,0.03,0.994,-0.006,0.002,158,16,0.002,142,354,60.00000000000001,36352.3]
["2025-04-11T15:05:27.000000000",535.17,536.0,1.3,1.37,2.14,2.22,0.46,-0.54,0.091,65,456,0.09,18,78,753.5,36352.3]
["2025-04-11T15:05:49.000000000",535.05,496.0,38.19,39.89,0.0,0.03,0.997,-0.003,0.001,4,1,0.001,28,18,3.2,36532.7]
["2025-04-11T15:05:49.000000000",535.05,549.0,0.0,0.06,13.14,14.82,0.01,-0.99,0.004,88,46,0.004,37,1,50.0,36532.7]
["2025-04-11T15:06:01.000000000",535.05,570.0,0.0,0.03,32.71,35.81,0.004,-0.996,0.001,339,76,0.001,109,12,44.8,36532.7]
["2025-04-11T15:06:12.000000000",535.07,561.0,0.0,0.04,25.16,26.73,0.006,-0.994,0.002,29,57,0.002,11,0,8.0,36528.9]
["2025-04-11T15:06:35.000000000",535.78,503.0,31.92,33.54,0.0,0.04,0.995,-0.005,0.001,8,0,0.001,59,75,6.7,36251.70000000002]
["2025-04-11T15:06:46.000000000",535.88,525.0,10.92,11.31,0.07,0.08,0.968,-0.029,0.012,119,159,0.012,154,707,327.6,36251.70000000002]
["2025-04-11T15:06:58.000000000",535.97,511.0,24.17,25.96,0.0,0.05,0.993,-0.007,0.002,104,31,0.002,70,140,34.800000000000004,35862.80000000002]
["2025-04-11T15:07:09.000000000",536.07,539.0,0.69,0.73,3.41,3.66,0.254,-0.746,0.072,117,326,0.072,26,51,1029.6,36513.8]
["2025-04-11T15:07:20.000000000",536.14,529.0,7.15,8.9,0.15,0.23,0.919,-0.077,0.029,109,242,0.028,111,262,626.9,36046.2]
["2025-04-11T15:07:20.000000000",536.14,550.0,0.0,0.06,11.3,14.78,0.014,-0.986,0.006,688,627,0.006,373,134,636.5999999999999,36046.2]
["2025-04-11T15:07:32.000000000",536.06,571.0,0.0,0.03,32.68,38.8,0.004,-0.996,0.001,39,0,0.001,28,0,6.7,36046.2]
["2025-04-11T15:07:54.000000000",536.3,537.0,1.1,1.54,1.74,2.33,0.432,-0.568,0.09,31,334,0.09,36,96,602.9999999999999,35692.4]
["2025-04-11T15:08:06.000000000",536.26,505.0,30.43,32.16,0.0,0.04,0.995,-0.005,0.001,22,6,0.001,1047,169,106.9,35471.1]
["2025-04-11T15:08:06.000000000",536.26,574.0,0.0,0.03,36.85,38.57,0.004,-0.996,0.001,22,2,0.001,3,1,2.5,35471.1]
["2025-04-11T15:08:28.000000000",536.16,517.0,18.42,20.0,0.01,0.02,0.994,-0.006,0.002,91,6,0.002,52,228,28.6,36050.5]
["2025-04-11T15:08:40.000000000",536.17,539.0,0.2,0.82,3.34,6.55,0.256,-0.744,0.074,117,334,0.074,26,51,1058.1999999999998,35424.5]
["2025-04-11T15:08:40.000000000",536.17,560.0,0.0,0.04,23.02,28.53,0.007,-0.993,0.002,149,25,0.002,250,65,79.80000000000001,35424.5]
["2025-04-11T15:09:03.000000000",536.05,552.0,0.01,0.02,13.57,16.67,0.005,-0.995,0.002,60,126,0.002,9,1,13.8,35703.100000000006]
["2025-04-11T15:09:03.000000000",536.05,572.0,0.0,0.02,33.56,36.66,0.003,-0.997,0.001,70,19,0.001,27,0,9.7,35703.100000000006]
["2025-04-11T15:09:14.000000000",536.16,562.5,0.0,0.01,25.61,27.05,0.002,-0.998,0.001,161,5,0.001,4,0,16.5,36852.7]
["2025-04-11T15:09:41.000000000",536.26,505.0,30.53,31.93,0.0,0.04,0.998,-0.002,0.0,22,6,0.0,1047,169,0.0,35650.0]
["2025-04-11T15:09:52.000000000",536.37,505.0,30.79,32.1,0.0,0.04,0.995,-0.005,0.001,22,6,0.001,1047,169,106.9,35468.6]
["2025-04-11T15:10:03.000000000",536.41,518.0,17.82,19.14,0.0,0.06,0.994,-0.006,0.002,51,9,0.002,57,245,21.6,35468.6]
["2025-04-11T15:10:15.000000000",536.3,540.0,0.44,0.55,3.98,4.37,0.209,-0.791,0.065,201,930,0.065,324,23,3412.5,35359.3]
["2025-04-11T15:10:26.000000000",536.24,530.0,6.24,6.57,0.18,0.2,0.916,-0.084,0.033,213,935,0.033,1080,546,4266.9,35665.0]
["2025-04-11T15:10:38.000000000",536.04,552.0,0.0,0.02,15.25,16.56,0.005,-0.995,0.002,60,126,0.002,9,1,13.8,35791.500000000015]
["2025-04-11T15:10:49.000000000",536.31,542.0,0.2,0.3,3.84,6.07,0.105,-0.895,0.039,37,222,0.039,53,3,351.0,35791.500000000015]
["2025-04-11T15:11:00.000000000",536.48,520.0,15.96,17.25,0.02,0.03,0.99,-0.01,0.004,127,84,0.004,547,728,269.6,35607.8]
["2025-04-11T15:11:12.000000000",536.7,506.0,29.94,31.43,0.0,0.04,0.995,-0.005,0.001,6,2,0.001,28,96,3.4000000000000004,35086.600000000006]
["2025-04-11T15:11:12.000000000",536.7,575.0,0.0,0.03,37.58,39.07,0.004,-0.997,0.001,33,11,0.001,84,0,11.7,35086.600000000006]
["2025-04-11T15:11:35.000000000",536.63,518.0,14.33,19.46,0.0,0.06,0.994,-0.006,0.002,51,9,0.002,57,245,21.6,35002.80000000001]
["2025-04-11T15:11:46.000000000",536.55,540.0,0.53,0.57,3.78,4.04,0.221,-0.779,0.068,201,937,0.068,324,23,3570.0000000000005,35171.80000000001]
["2025-04-11T15:11:57.000000000",536.49,545.0,0.09,0.1,8.36,8.73,0.045,-0.955,0.019,205,612,0.019,459,72,1261.6,35096.899999999994]
["2025-04-11T15:12:08.000000000",536.53,553.0,0.0,0.03,14.45,17.23,0.007,-0.993,0.003,52,221,0.003,56,1,32.4,35096.899999999994]
["2025-04-11T15:12:19.000000000",536.47,543.0,0.17,0.2,6.49,6.86,0.091,-0.918,0.034,19,199,0.033,192,72,698.2,35831.40000000001]
["2025-04-11T15:12:31.000000000",536.56,564.0,0.0,0.04,26.64,28.0,0.006,-0.994,0.002,64,4,0.002,22,0,17.2,35512.100000000006]
["2025-04-11T15:12:42.000000000",536.42,506.0,29.8,31.37,0.0,0.04,0.995,-0.005,0.001,6,2,0.001,28,96,3.4000000000000004,36381.10000000001]
["2025-04-11T15:12:53.000000000",536.42,569.0,0.0,0.03,31.82,33.22,0.004,-0.996,0.001,50,0,0.001,25,0,7.500000000000001,36381.10000000001]
["2025-04-11T15:13:05.000000000",536.55,519.0,17.01,18.26,0.01,0.02,0.994,-0.006,0.003,83,11,0.003,35,191,35.4,35740.50000000001]
["2025-04-11T15:13:16.000000000",536.65,541.0,0.38,0.41,4.51,4.81,0.163,-0.837,0.055,92,266,0.055,27,4,654.5,35001.90000000001]
["2025-04-11T15:13:27.000000000",536.72,531.0,5.81,6.16,0.18,0.2,0.904,-0.096,0.038,159,195,0.038,26,302,702.9999999999999,35200.6]
["2025-04-11T15:13:39.000000000",536.85,553.0,0.0,0.03,15.42,16.86,0.007,-0.993,0.003,52,221,0.003,56,1,32.4,35200.6]
["2025-04-11T15:13:50.000000000",536.95,513.0,23.38,24.72,0.0,0.05,0.993,-0.007,0.002,10,6,0.002,100,89,22.0,35189.6]
["2025-04-11T15:14:01.000000000",536.99,565.0,0.0,0.04,27.29,28.54,0.006,-0.994,0.002,167,51,0.002,106,0,54.6,35148.6]
["2025-04-11T15:14:24.000000000",536.96,508.0,28.36,29.63,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,158,40,17.0,34690.6]
["2025-04-11T15:14:35.000000000",536.94,498.0,38.27,39.59,0.0,0.03,0.997,-0.003,0.001,4,2,0.001,36,24,4.000000000000001,34468.200000000004]
["2025-04-11T15:14:35.000000000",536.94,519.0,17.28,18.6,0.01,0.02,0.994,-0.006,0.002,83,11,0.002,35,192,23.6,34468.200000000004]
["2025-04-11T15:14:58.000000000",536.82,510.0,26.26,27.55,0.0,0.02,0.997,-0.003,0.001,73,16,0.001,179,448,25.2,35058.09999999999]
["2025-04-11T15:14:58.000000000",536.82,528.0,8.77,9.17,0.06,0.08,0.964,-0.036,0.016,66,174,0.016,80,455,233.6,35058.09999999999]
["2025-04-11T15:15:09.000000000",536.92,554.0,0.0,0.02,16.36,17.67,0.005,-0.995,0.002,43,11,0.002,31,0,14.800000000000002,35058.09999999999]
["2025-04-11T15:15:20.000000000",536.58,544.0,0.11,0.13,7.35,7.73,0.068,-0.932,0.028,107,367,0.028,182,50,809.2,34708.700000000004]
["2025-04-11T15:15:31.000000000",536.36,565.0,0.0,0.04,27.8,29.24,0.006,-0.994,0.001,167,51,0.001,106,0,27.3,35308.600000000006]
["2025-04-11T15:15:54.000000000",536.25,508.0,27.53,28.97,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,158,40,17.0,35393.5]
["2025-04-11T15:15:54.000000000",536.25,553.0,0.0,0.03,16.04,17.48,0.007,-0.993,0.003,52,221,0.003,56,1,32.4,35393.5]
["2025-04-11T15:16:17.000000000",536.46,521.0,14.71,16.26,0.01,0.02,0.993,-0.012,0.003,78,33,0.005,29,183,37.9,35669.80000000001]
["2025-04-11T15:16:28.000000000",536.48,511.0,24.82,26.29,0.0,0.04,0.994,-0.006,0.002,104,31,0.002,70,140,34.800000000000004,35441.4]
["2025-04-11T15:16:28.000000000",536.48,532.0,4.62,4.98,0.2,0.35,0.872,-0.128,0.052,64,283,0.052,174,264,1237.6,35441.4]
["2025-04-11T15:16:40.000000000",536.34,554.0,0.0,0.02,16.85,18.38,0.005,-0.995,0.002,43,11,0.002,31,0,14.800000000000002,35441.4]
["2025-04-11T15:17:02.000000000",536.22,498.0,37.52,43.0,0.0,0.03,0.997,-0.003,0.001,4,2,0.001,36,24,4.000000000000001,36446.600000000006]
["2025-04-11T15:17:02.000000000",536.22,566.0,0.0,0.04,26.27,30.48,0.005,-0.995,0.001,25,7,0.001,37,1,6.2,36446.600000000006]
["2025-04-11T15:17:25.000000000",536.03,509.0,23.67,27.74,0.0,0.04,0.994,-0.006,0.001,23,1,0.001,72,126,9.5,36648.70000000002]
["2025-04-11T15:17:37.000000000",535.95,498.0,37.3,38.74,0.0,0.03,0.997,-0.003,0.001,4,2,0.001,36,24,4.000000000000001,37297.30000000001]
["2025-04-11T15:17:48.000000000",535.79,520.0,15.13,16.6,0.01,0.02,0.993,-0.007,0.003,127,84,0.003,547,733,202.2,36508.100000000006]
["2025-04-11T15:18:00.000000000",535.81,522.0,13.19,14.47,0.02,0.03,0.99,-0.01,0.004,103,18,0.004,48,191,60.400000000000006,36425.4]
["2025-04-11T15:18:11.000000000",535.69,533.0,2.97,3.27,0.51,0.55,0.773,-0.227,0.08,59,237,0.08,24,344,664.0,36425.4]
["2025-04-11T15:18:11.000000000",535.69,554.0,0.0,0.02,17.41,20.26,0.005,-0.995,0.002,43,11,0.002,31,0,14.800000000000002,36425.4]
["2025-04-11T15:18:22.000000000",535.63,544.0,0.05,0.11,8.2,8.69,0.034,-0.966,0.017,107,384,0.017,182,50,491.3,36677.0]
["2025-04-11T15:18:33.000000000",536.06,566.0,0.0,0.03,29.33,30.65,0.004,-0.996,0.001,25,7,0.001,37,1,6.2,36946.3]
["2025-04-11T15:18:45.000000000",536.09,557.0,0.0,0.04,20.17,21.48,0.007,-0.993,0.002,67,13,0.002,4,0,14.2,36083.2]
["2025-04-11T15:19:08.000000000",536.28,538.0,0.81,0.85,2.35,2.57,0.323,-0.677,0.095,59,439,0.095,34,40,883.5000000000001,35865.3]
["2025-04-11T15:19:19.000000000",536.56,522.0,13.7,15.54,0.01,0.02,0.991,-0.009,0.004,103,18,0.004,48,191,60.400000000000006,35915.700000000004]
["2025-04-11T15:19:30.000000000",536.68,512.0,23.86,25.53,0.0,0.04,0.994,-0.006,0.002,78,3,0.002,70,84,29.600000000000005,35603.30000000002]
["2025-04-11T15:19:42.000000000",536.7,534.0,3.14,3.41,0.48,0.52,0.764,-0.235,0.082,121,323,0.082,33,244,1262.8,35603.30000000002]
["2025-04-11T15:19:42.000000000",536.7,555.0,0.0,0.04,17.48,19.24,0.008,-0.992,0.003,280,126,0.003,63,2,102.9,35603.30000000002]
["2025-04-11T15:19:53.000000000",536.78,561.0,0.0,0.04,20.3,25.24,0.007,-0.993,0.002,29,57,0.002,11,0,8.0,35711.2]
["2025-04-11T15:20:04.000000000",536.84,567.0,0.0,0.03,29.24,31.07,0.004,-0.996,0.001,22,14,0.001,33,1,5.5,35542.80000000001]
["2025-04-11T15:20:16.000000000",536.55,558.0,0.0,0.04,16.97,22.19,0.007,-0.993,0.002,159,16,0.002,156,0,63.0,35181.60000000001]
["2025-04-11T15:20:39.000000000",536.39,500.0,35.63,37.33,0.0,0.03,0.997,-0.003,0.001,25,4,0.001,650,1122,67.5,38399.100000000006]
["2025-04-11T15:20:50.000000000",536.62,522.0,13.65,15.4,0.01,0.02,0.993,-0.008,0.003,103,18,0.003,48,191,45.3,36254.3]
["2025-04-11T15:21:02.000000000",536.7,506.0,29.97,31.5,0.0,0.03,0.996,-0.005,0.001,6,2,0.001,28,96,3.4000000000000004,38181.00000000001]
["2025-04-11T15:21:13.000000000",536.66,535.0,2.29,2.5,0.73,0.78,0.728,-0.272,0.118,296,778,0.118,982,264,15080.399999999998,38181.00000000001]
["2025-04-11T15:21:24.000000000",536.53,525.0,10.83,12.33,0.02,0.04,0.984,-0.016,0.007,119,160,0.007,154,719,191.1,36191.7]
["2025-04-11T15:21:36.000000000",536.59,547.0,0.0,0.07,8.38,11.16,0.017,-0.983,0.009,105,85,0.009,22,7,114.3,35442.10000000002]
["2025-04-11T15:21:36.000000000",536.59,567.0,0.0,0.03,26.45,31.14,0.004,-0.996,0.001,22,14,0.001,33,1,5.5,35442.10000000002]
["2025-04-11T15:21:58.000000000",536.66,531.0,5.73,6.07,0.13,0.14,0.92,-0.08,0.037,159,198,0.037,26,335,684.5,36496.400000000016]
["2025-04-11T15:22:09.000000000",536.67,501.0,35.11,38.59,0.0,0.03,0.997,-0.003,0.001,19,13,0.001,153,170,17.2,35716.900000000016]
["2025-04-11T15:22:21.000000000",536.84,523.0,13.33,14.52,0.01,0.02,0.992,-0.008,0.004,82,41,0.004,70,322,60.80000000000001,35750.000000000015]
["2025-04-11T15:22:32.000000000",536.95,513.0,23.38,24.64,0.0,0.04,0.994,-0.006,0.002,10,6,0.002,100,90,22.0,35325.0]
["2025-04-11T15:22:43.000000000",536.88,535.0,2.47,2.72,0.62,0.66,0.715,-0.285,0.098,296,799,0.097,982,264,12426.2,35325.0]
["2025-04-11T15:22:55.000000000",536.79,525.0,11.13,13.99,0.02,0.03,0.987,-0.013,0.006,119,160,0.006,154,726,163.79999999999998,35341.8]
["2025-04-11T15:23:07.000000000",536.94,546.0,0.04,0.05,8.9,9.29,0.026,-0.974,0.013,65,339,0.013,55,35,156.0,35654.00000000001]
["2025-04-11T15:23:07.000000000",536.94,568.0,0.0,0.03,30.33,33.29,0.004,-0.996,0.001,19,1,0.001,69,0,8.8,35654.00000000001]
["2025-04-11T15:23:30.000000000",536.85,560.0,0.0,0.04,22.49,23.78,0.007,-0.993,0.002,149,25,0.002,250,66,79.80000000000001,35603.9]
["2025-04-11T15:23:41.000000000",537.01,502.0,34.42,35.8,0.0,0.03,0.996,-0.004,0.001,41,2,0.001,50,130,9.1,35659.70000000001]
["2025-04-11T15:23:52.000000000",537.22,524.0,12.44,13.99,0.01,0.03,0.99,-0.01,0.005,40,68,0.005,33,298,36.5,35043.9]
["2025-04-11T15:24:04.000000000",537.27,571.0,0.0,0.03,33.01,34.27,0.004,-0.996,0.001,39,0,0.001,28,0,6.7,34678.200000000004]
["2025-04-11T15:24:15.000000000",537.28,537.0,1.5,1.56,1.23,1.29,0.534,-0.466,0.116,31,406,0.116,36,115,777.2,34678.200000000004]
["2025-04-11T15:24:27.000000000",537.23,527.0,10.11,10.5,0.03,0.04,0.981,-0.019,0.009,102,231,0.009,112,335,192.6,34951.200000000004]
["2025-04-11T15:24:39.000000000",537.1,549.0,0.01,0.02,11.14,12.45,0.013,-0.991,0.007,88,46,0.005,37,1,80.1,35168.2]
["2025-04-11T15:24:50.000000000",537.05,570.0,0.0,0.03,32.3,33.6,0.004,-0.996,0.001,339,76,0.001,109,13,44.8,35171.600000000006]
["2025-04-11T15:25:02.000000000",537.03,515.0,21.43,22.72,0.0,0.03,0.995,-0.005,0.002,158,16,0.002,142,355,60.00000000000001,35171.600000000006]
["2025-04-11T15:25:14.000000000",536.86,502.0,34.2,39.87,0.0,0.03,0.996,-0.004,0.001,41,2,0.001,50,130,9.1,35055.100000000006]
["2025-04-11T15:25:25.000000000",537.11,573.0,0.0,0.03,35.16,36.45,0.004,-0.996,0.001,127,0,0.001,51,0,17.8,35234.30000000002]
["2025-04-11T15:25:37.000000000",537.21,515.0,21.63,22.93,0.0,0.03,0.995,-0.005,0.002,158,16,0.002,142,355,60.00000000000001,34342.00000000001]
["2025-04-11T15:25:48.000000000",537.02,537.0,1.34,1.41,1.37,1.43,0.537,-0.463,0.113,31,510,0.113,36,117,757.1,34342.00000000001]
["2025-04-11T15:26:00.000000000",536.93,526.0,10.31,11.69,0.0,0.07,0.986,-0.014,0.007,159,205,0.007,68,299,158.9,34773.90000000001]
["2025-04-11T15:26:11.000000000",536.88,529.0,7.72,8.33,0.02,0.06,0.968,-0.032,0.017,109,243,0.017,111,280,374.0,35294.70000000001]
["2025-04-11T15:26:22.000000000",536.75,570.0,0.0,0.03,32.52,36.35,0.004,-0.996,0.001,339,76,0.001,109,13,44.8,35939.600000000006]
["2025-04-11T15:26:33.000000000",536.73,561.0,0.0,0.04,23.5,24.92,0.007,-0.993,0.002,29,57,0.002,11,0,8.0,35939.600000000006]
["2025-04-11T15:26:56.000000000",537.0,503.0,33.2,34.74,0.0,0.03,0.996,-0.004,0.001,8,0,0.001,59,75,6.7,35147.0]
["2025-04-11T15:26:56.000000000",537.0,572.0,0.0,0.02,34.26,35.8,0.003,-0.997,0.001,70,19,0.001,27,0,9.7,35147.0]
["2025-04-11T15:27:07.000000000",537.12,555.0,0.0,0.04,17.11,18.5,0.008,-0.992,0.003,280,126,0.003,63,2,102.9,34720.80000000001]
["2025-04-11T15:27:20.000000000",537.24,538.0,1.0,1.06,1.68,1.75,0.401,-0.6,0.113,59,474,0.114,34,41,1054.3,34720.80000000001]
["2025-04-11T15:27:31.000000000",537.36,528.0,8.1,11.1,0.0,0.08,0.979,-0.021,0.011,66,179,0.011,80,507,160.6,34622.700000000004]
["2025-04-11T15:27:43.000000000",537.35,550.0,0.0,0.05,11.71,13.33,0.006,-0.994,0.004,688,640,0.004,373,134,424.4,34353.09999999999]
["2025-04-11T15:27:54.000000000",537.0,570.0,0.0,0.03,32.22,33.72,0.004,-0.996,0.001,339,78,0.001,109,13,44.8,34648.50000000001]
["2025-04-11T15:28:17.000000000",536.89,499.0,37.22,38.74,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,54,74,5.7,36140.100000000006]
["2025-04-11T15:28:29.000000000",536.97,504.0,32.21,36.42,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,62,72,6.800000000000001,35374.8]
["2025-04-11T15:28:29.000000000",536.97,573.0,0.0,0.03,35.28,36.8,0.004,-0.996,0.001,127,0,0.001,51,0,17.8,35374.8]
["2025-04-11T15:28:51.000000000",536.62,516.0,19.93,21.43,0.0,0.05,0.992,-0.008,0.003,17,9,0.003,29,195,13.8,35419.3]
["2025-04-11T15:28:51.000000000",536.62,537.0,1.06,1.12,1.45,1.52,0.479,-0.521,0.127,31,526,0.128,36,118,854.5000000000002,35419.3]
["2025-04-11T15:29:03.000000000",536.38,522.0,13.55,15.34,0.01,0.05,0.987,-0.013,0.005,103,18,0.005,48,193,75.5,36107.3]
["2025-04-11T15:29:15.000000000",536.47,550.0,0.0,0.05,12.76,14.17,0.012,-0.988,0.005,688,640,0.005,373,134,530.5,36708.2]
["2025-04-11T15:29:26.000000000",536.42,540.0,0.27,0.28,3.64,3.96,0.149,-0.851,0.068,201,1019,0.068,324,28,3570.0000000000005,36544.00000000001]
["2025-04-11T15:29:38.000000000",536.59,562.0,0.0,0.04,24.56,26.04,0.006,-0.994,0.002,25,29,0.002,67,3,18.4,36229.1]
["2025-04-11T15:30:00.000000000",536.52,504.0,30.0,33.24,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,62,72,6.800000000000001,36143.500000000015]
["2025-04-11T15:30:00.000000000",536.52,573.0,0.0,0.03,35.76,38.47,0.004,-0.996,0.001,127,0,0.001,51,0,17.8,36143.500000000015]
["2025-04-11T15:30:12.000000000",536.34,537.0,0.89,1.09,1.44,1.76,0.423,-0.577,0.125,31,532,0.122,36,119,826.6999999999999,36821.2]
["2025-04-11T15:30:24.000000000",536.25,538.0,0.42,0.72,2.15,3.9,0.298,-0.702,0.106,59,545,0.106,34,42,985.8,34936.1]
["2025-04-11T15:30:46.000000000",536.12,529.0,6.77,7.37,0.02,0.09,0.966,-0.034,0.019,109,244,0.019,111,285,418.0,36887.9]
["2025-04-11T15:30:46.000000000",536.12,550.0,0.0,0.05,13.23,14.66,0.012,-0.988,0.005,688,640,0.005,373,134,530.5,36887.9]
["2025-04-11T15:30:58.000000000",536.07,540.0,0.19,0.22,3.94,4.27,0.117,-0.883,0.059,201,1047,0.059,324,28,3097.5,37362.5]
["2025-04-11T15:31:09.000000000",536.21,562.0,0.0,0.04,25.06,30.87,0.006,-0.994,0.002,25,29,0.002,67,3,18.4,37676.49999999999]
["2025-04-11T15:31:32.000000000",536.4,505.0,30.76,32.12,0.0,0.03,0.996,-0.004,0.001,22,6,0.001,1047,169,106.9,37161.600000000006]
["2025-04-11T15:31:32.000000000",536.4,574.0,0.0,0.03,36.88,38.24,0.004,-0.996,0.001,22,2,0.001,3,1,2.5,37161.600000000006]
["2025-04-11T15:31:55.000000000",536.1,517.0,18.38,19.73,0.0,0.04,0.993,-0.007,0.003,91,6,0.003,52,234,42.900000000000006,37530.99999999999]
["2025-04-11T15:32:06.000000000",536.1,507.0,28.41,29.7,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,86,79,9.1,37530.99999999999]
["2025-04-11T15:32:17.000000000",535.83,506.0,29.2,30.73,0.0,0.04,0.995,-0.005,0.001,6,2,0.001,28,96,3.4000000000000004,37727.100000000006]
["2025-04-11T15:32:17.000000000",535.83,550.0,0.0,0.05,13.28,14.81,0.012,-0.988,0.005,688,640,0.005,373,134,530.5,37727.100000000006]
["2025-04-11T15:32:40.000000000",536.42,542.0,0.08,0.1,5.42,5.8,0.06,-0.94,0.034,37,241,0.034,53,3,306.0,36884.80000000001]
["2025-04-11T15:32:40.000000000",536.42,562.5,0.0,0.04,25.38,26.87,0.006,-0.994,0.002,161,16,0.002,4,0,33.0,36884.80000000001]
["2025-04-11T15:33:03.000000000",536.54,505.0,30.74,32.32,0.0,0.03,0.996,-0.004,0.001,22,6,0.001,1047,169,106.9,36677.80000000001]
["2025-04-11T15:33:14.000000000",536.56,532.0,4.5,4.88,0.12,0.14,0.915,-0.085,0.047,64,295,0.047,174,329,1118.6,37280.90000000001]
["2025-04-11T15:33:25.000000000",536.39,518.0,17.61,19.14,0.0,0.04,0.992,-0.008,0.003,51,9,0.003,57,245,32.4,37280.90000000001]
["2025-04-11T15:33:37.000000000",536.6,508.0,27.6,29.33,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,158,40,17.0,37498.8]
["2025-04-11T15:33:48.000000000",536.81,530.0,6.76,7.0,0.01,0.07,0.964,-0.036,0.021,213,945,0.021,1080,623,2715.3,36007.2]
["2025-04-11T15:33:48.000000000",536.81,551.0,0.0,0.04,13.42,14.81,0.01,-0.99,0.004,90,44,0.004,1640,0,692.0000000000001,36007.2]
["2025-04-11T15:34:11.000000000",536.79,542.0,0.09,0.11,5.11,5.46,0.066,-0.933,0.037,37,242,0.037,53,3,333.0,35824.6]
["2025-04-11T15:34:22.000000000",536.66,547.0,0.0,0.02,10.14,10.55,0.015,-0.985,0.008,105,85,0.008,22,7,101.6,36088.8]
["2025-04-11T15:34:33.000000000",536.79,506.0,29.95,31.55,0.0,0.03,0.996,-0.004,0.001,6,2,0.001,28,96,3.4000000000000004,36246.100000000006]
["2025-04-11T15:34:33.000000000",536.79,575.0,0.0,0.03,37.45,39.05,0.004,-0.996,0.001,33,11,0.001,84,0,11.7,36246.100000000006]
["2025-04-11T15:34:56.000000000",536.8,518.0,18.14,19.45,0.0,0.04,0.993,-0.007,0.003,51,9,0.003,57,245,32.4,35539.2]
["2025-04-11T15:35:07.000000000",536.5,508.0,27.86,29.13,0.0,0.03,0.996,-0.004,0.001,12,0,0.001,158,40,17.0,35785.4]
["2025-04-11T15:35:07.000000000",536.5,569.0,0.0,0.03,31.87,33.14,0.004,-0.996,0.001,50,0,0.001,25,0,7.500000000000001,35785.4]
["2025-04-11T15:35:30.000000000",536.15,553.0,0.0,0.03,16.03,17.59,0.007,-0.993,0.003,52,223,0.003,56,1,32.4,38129.30000000002]
["2025-04-11T15:35:42.000000000",536.0,542.0,0.06,0.08,5.84,6.21,0.048,-0.952,0.029,37,246,0.029,53,3,261.00000000000006,38120.80000000002]
["2025-04-11T15:35:42.000000000",536.0,562.5,0.0,0.04,25.56,27.37,0.006,-0.994,0.002,161,16,0.002,4,0,33.0,38120.80000000002]
["2025-04-11T15:36:05.000000000",536.24,555.0,0.0,0.01,17.75,19.63,0.003,-0.997,0.001,280,127,0.001,63,2,34.300000000000004,37622.900000000016]
["2025-04-11T15:36:16.000000000",536.35,515.0,18.9,22.21,0.0,0.03,0.995,-0.005,0.002,158,16,0.002,142,376,60.00000000000001,37006.29999999999]
["2025-04-11T15:36:27.000000000",536.15,519.0,16.24,17.97,0.0,0.04,0.992,-0.008,0.003,83,11,0.003,35,192,35.4,37006.29999999999]
["2025-04-11T15:36:39.000000000",536.19,509.0,26.34,30.53,0.0,0.03,0.996,-0.004,0.001,23,1,0.001,72,126,9.5,37682.7]
["2025-04-11T15:36:50.000000000",536.3,531.0,5.0,5.71,0.03,0.12,0.946,-0.054,0.034,159,214,0.034,26,352,629.0000000000001,38465.1]
["2025-04-11T15:37:03.000000000",536.26,553.0,0.0,0.03,15.96,17.56,0.007,-0.993,0.003,52,223,0.003,56,1,32.4,37331.4]
["2025-04-11T15:37:14.000000000",535.85,539.0,0.2,0.23,3.32,3.62,0.144,-0.856,0.078,117,411,0.078,26,55,1115.4,38577.60000000002]
["2025-04-11T15:37:26.000000000",535.58,564.0,0.0,0.03,23.0,33.0,0.005,-0.995,0.001,64,4,0.001,22,0,8.6,38577.60000000002]
["2025-04-11T15:37:37.000000000",535.59,555.0,0.0,0.01,18.6,20.22,0.002,-0.998,0.001,280,127,0.001,63,2,34.300000000000004,39517.100000000006]
["2025-04-11T15:37:49.000000000",535.71,496.0,38.89,40.58,0.0,0.03,0.997,-0.003,0.001,4,1,0.001,28,18,3.2,38492.00000000002]
["2025-04-11T15:38:00.000000000",535.41,518.0,16.49,18.28,0.0,0.05,0.99,-0.01,0.003,51,9,0.003,57,245,32.4,39936.40000000001]
["2025-04-11T15:38:12.000000000",535.5,508.0,26.6,31.55,0.0,0.03,0.996,-0.004,0.001,12,0,0.001,158,40,17.0,39936.40000000001]
["2025-04-11T15:38:23.000000000",535.72,554.0,0.0,0.02,17.36,19.05,0.005,-0.995,0.002,43,11,0.002,31,0,14.800000000000002,40058.10000000001]
["2025-04-11T15:38:34.000000000",535.74,521.0,14.07,15.58,0.0,0.05,0.989,-0.011,0.004,78,33,0.004,29,184,42.8,38986.000000000015]
["2025-04-11T15:38:46.000000000",535.8,543.0,0.0,0.07,6.95,7.51,0.023,-0.977,0.015,19,223,0.015,192,72,316.5,39426.900000000016]
["2025-04-11T15:38:57.000000000",535.79,564.0,0.0,0.03,27.36,29.01,0.005,-0.995,0.001,64,4,0.001,22,0,8.6,39426.900000000016]
["2025-04-11T15:39:08.000000000",536.04,556.0,0.0,0.04,19.25,21.03,0.007,-0.992,0.003,26,31,0.003,30,1,16.799999999999997,39650.00000000002]
["2025-04-11T15:39:31.000000000",535.9,499.0,36.13,37.59,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,54,74,5.7,38312.600000000006]
["2025-04-11T15:39:31.000000000",535.9,519.0,16.14,17.59,0.0,0.05,0.99,-0.01,0.004,83,11,0.004,35,192,47.2,38312.600000000006]
["2025-04-11T15:39:42.000000000",536.18,510.0,25.51,28.3,0.0,0.03,0.996,-0.005,0.001,73,17,0.001,179,449,25.2,38321.100000000006]
["2025-04-11T15:39:54.000000000",536.27,532.0,4.28,4.61,0.1,0.11,0.917,-0.085,0.05,64,300,0.051,174,342,1207.4,38984.8]
["2025-04-11T15:40:05.000000000",536.46,522.0,13.62,16.9,0.01,0.05,0.987,-0.013,0.005,103,18,0.005,48,193,75.5,38503.9]
["2025-04-11T15:40:17.000000000",536.6,523.0,12.95,14.27,0.0,0.05,0.988,-0.012,0.005,82,41,0.005,70,322,76.0,37313.0]
["2025-04-11T15:40:28.000000000",536.66,566.0,0.0,0.03,28.55,32.83,0.004,-0.996,0.001,25,7,0.001,37,1,6.2,37313.0]
["2025-04-11T15:40:39.000000000",536.55,557.0,0.0,0.04,19.71,21.23,0.007,-0.993,0.003,67,13,0.003,4,0,21.3,35930.70000000001]
["2025-04-11T15:41:02.000000000",536.28,499.0,36.49,42.0,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,54,74,5.7,37468.8]
["2025-04-11T15:41:02.000000000",536.28,520.0,15.49,17.03,0.0,0.05,0.99,-0.01,0.004,127,85,0.004,547,733,269.6,37468.8]
["2025-04-11T15:41:13.000000000",536.47,548.0,0.0,0.05,10.74,16.63,0.014,-0.986,0.007,80,185,0.007,33,1,79.10000000000001,37766.30000000002]
["2025-04-11T15:41:25.000000000",536.19,533.0,3.24,3.59,0.15,0.18,0.872,-0.118,0.075,59,249,0.074,24,395,620.0999999999999,39480.40000000001]
["2025-04-11T15:41:36.000000000",536.32,523.0,12.61,14.07,0.0,0.05,0.988,-0.012,0.005,82,41,0.005,70,322,76.0,37516.2]
["2025-04-11T15:41:47.000000000",536.62,545.0,0.0,0.05,6.66,13.0,0.008,-0.992,0.006,205,643,0.006,459,80,398.4,37577.80000000001]
["2025-04-11T15:41:59.000000000",536.6,566.0,0.0,0.03,28.69,30.18,0.004,-0.996,0.001,25,7,0.001,37,1,6.2,36501.20000000001]
["2025-04-11T15:42:10.000000000",536.72,557.0,0.0,0.04,19.54,20.96,0.007,-0.993,0.003,67,13,0.003,4,0,21.3,36654.600000000006]
["2025-04-11T15:42:22.000000000",536.37,562.5,0.0,0.03,25.52,26.96,0.005,-0.995,0.001,161,16,0.001,4,0,16.5,37015.00000000001]
["2025-04-11T15:42:34.000000000",536.25,569.0,0.0,0.03,32.0,36.73,0.004,-0.996,0.001,50,0,0.001,25,0,7.500000000000001,37958.8]
["2025-04-11T15:42:56.000000000",536.35,512.0,23.73,25.09,0.0,0.03,0.995,-0.005,0.001,78,3,0.001,70,84,14.800000000000002,39479.3]
["2025-04-11T15:42:56.000000000",536.35,533.0,3.36,3.73,0.12,0.17,0.888,-0.112,0.073,59,249,0.073,24,395,605.9,39479.3]
["2025-04-11T15:43:19.000000000",536.37,524.0,11.67,13.02,0.0,0.05,0.987,-0.013,0.006,40,68,0.006,33,300,43.8,37586.1]
["2025-04-11T15:43:30.000000000",536.28,508.0,27.64,28.92,0.0,0.03,0.996,-0.004,0.001,12,0,0.001,158,40,17.0,37586.1]
["2025-04-11T15:43:30.000000000",536.28,567.0,0.0,0.03,30.08,31.36,0.004,-0.996,0.001,22,15,0.001,33,1,5.5,37586.1]
["2025-04-11T15:43:42.000000000",536.15,558.0,0.0,0.04,21.01,22.47,0.007,-0.993,0.002,159,16,0.002,156,0,63.0,38414.1]
["2025-04-11T15:44:05.000000000",536.47,500.0,35.87,37.22,0.0,0.03,0.997,-0.003,0.001,25,4,0.001,650,1122,67.5,35766.600000000006]
["2025-04-11T15:44:05.000000000",536.47,569.0,0.0,0.03,31.78,33.13,0.004,-0.996,0.001,50,0,0.001,25,0,7.500000000000001,35766.600000000006]
["2025-04-11T15:44:28.000000000",536.68,533.0,3.67,3.99,0.09,0.11,0.912,-0.088,0.059,59,249,0.059,24,398,489.7000000000001,36036.90000000001]
["2025-04-11T15:44:39.000000000",536.83,535.0,2.06,2.38,0.26,0.47,0.751,-0.228,0.123,296,863,0.127,982,1148,16112.2,35487.50000000001]
["2025-04-11T15:44:50.000000000",536.8,525.0,11.11,12.61,0.0,0.02,0.994,-0.006,0.004,119,164,0.004,154,737,109.2,35003.30000000002]
["2025-04-11T15:44:50.000000000",536.8,546.0,0.0,0.03,7.54,10.87,0.011,-0.989,0.007,65,341,0.007,55,35,84.00000000000001,35003.30000000002]
["2025-04-11T15:45:02.000000000",536.84,567.0,0.0,0.03,27.55,34.22,0.004,-0.996,0.001,22,15,0.001,33,1,5.5,35003.30000000002]
["2025-04-11T15:45:13.000000000",536.68,558.0,0.0,0.04,20.57,22.07,0.007,-0.993,0.002,159,16,0.002,156,0,63.0,36046.70000000001]
["2025-04-11T15:45:25.000000000",536.46,546.0,0.0,0.03,9.33,9.75,0.011,-0.989,0.007,65,341,0.007,55,35,84.00000000000001,36025.70000000002]
["2025-04-11T15:45:36.000000000",536.53,570.0,0.0,0.03,30.0,34.1,0.004,-0.996,0.001,339,78,0.001,109,13,44.8,36485.0]
["2025-04-11T15:46:01.000000000",536.19,513.0,22.57,23.83,0.0,0.03,0.995,-0.005,0.002,10,8,0.002,100,90,22.0,39547.5]
["2025-04-11T15:46:13.000000000",536.11,535.0,1.44,1.65,0.39,0.43,0.701,-0.297,0.162,296,865,0.163,982,1156,20801.8,38784.90000000001]
["2025-04-11T15:46:24.000000000",536.51,525.0,10.81,12.2,0.0,0.02,0.993,-0.007,0.004,119,164,0.004,154,739,109.2,37197.4]
["2025-04-11T15:46:24.000000000",536.51,570.0,0.0,0.03,32.8,34.2,0.004,-0.996,0.001,339,78,0.001,109,13,44.8,37197.4]
["2025-04-11T15:46:47.000000000",536.55,538.0,0.33,0.41,1.57,1.92,0.262,-0.734,0.145,59,714,0.143,34,59,1341.6999999999998,36220.80000000001]
["2025-04-11T15:46:47.000000000",536.55,559.0,0.0,0.03,21.67,23.13,0.005,-0.994,0.002,30,38,0.002,216,0,49.2,36220.80000000001]
["2025-04-11T15:47:10.000000000",536.29,501.0,34.61,35.91,0.0,0.03,0.996,-0.003,0.001,19,13,0.001,153,170,17.2,37805.3]
["2025-04-11T15:47:10.000000000",536.29,570.0,0.0,0.03,33.07,34.39,0.004,-0.996,0.001,339,78,0.001,109,13,44.8,37805.3]
["2025-04-11T15:47:32.000000000",535.97,515.0,20.33,21.68,0.0,0.03,0.994,-0.006,0.002,158,16,0.002,142,376,60.00000000000001,40901.7]
["2025-04-11T15:47:44.000000000",536.41,536.0,0.87,1.65,0.3,0.81,0.551,-0.453,0.203,65,588,0.184,18,221,1650.7,38607.00000000001]
["2025-04-11T15:47:55.000000000",536.51,526.0,10.4,10.8,0.0,0.02,0.993,-0.007,0.005,159,206,0.005,68,302,113.5,37051.2]
["2025-04-11T15:48:06.000000000",536.58,548.0,0.0,0.04,10.69,12.04,0.012,-0.988,0.006,80,185,0.006,33,1,67.8,37051.2]
["2025-04-11T15:48:18.000000000",536.65,538.0,0.35,0.39,1.5,1.74,0.266,-0.734,0.147,59,722,0.147,34,59,1367.1,36665.10000000001]
["2025-04-11T15:48:29.000000000",536.49,541.0,0.02,0.04,4.33,4.69,0.04,-0.96,0.034,92,346,0.034,27,8,404.6,36515.900000000016]
["2025-04-11T15:48:40.000000000",536.38,502.0,33.72,35.16,0.0,0.03,0.996,-0.004,0.001,41,2,0.001,50,130,9.1,37493.90000000001]
["2025-04-11T15:48:40.000000000",536.38,571.0,0.0,0.03,33.84,35.28,0.004,-0.996,0.001,39,0,0.001,28,0,6.7,37493.90000000001]
["2025-04-11T15:49:03.000000000",536.26,514.0,21.57,22.97,0.0,0.03,0.995,-0.005,0.002,76,12,0.002,64,124,28.000000000000004,37641.80000000001]
["2025-04-11T15:49:14.000000000",536.16,504.0,31.35,32.93,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,62,72,6.800000000000001,39148.90000000001]
["2025-04-11T15:49:26.000000000",536.08,526.0,8.53,11.81,0.0,0.02,0.993,-0.007,0.005,159,206,0.005,68,302,113.5,39829.500000000015]
["2025-04-11T15:49:37.000000000",536.24,556.0,0.0,0.04,19.03,20.34,0.008,-0.992,0.003,26,31,0.003,30,1,16.799999999999997,39829.500000000015]
["2025-04-11T15:49:48.000000000",536.22,539.0,0.11,0.16,2.57,3.0,0.122,-0.878,0.087,117,477,0.087,26,57,1244.1,37853.8]
["2025-04-11T15:50:00.000000000",536.48,561.0,0.0,0.03,22.46,25.14,0.005,-0.995,0.002,29,57,0.002,11,0,8.0,38052.7]
["2025-04-11T15:50:11.000000000",536.84,502.0,32.75,35.79,0.0,0.03,0.997,-0.004,0.001,41,2,0.001,50,130,9.1,35479.400000000016]
["2025-04-11T15:50:11.000000000",536.84,571.0,0.0,0.03,33.21,36.15,0.004,-0.996,0.001,39,0,0.001,28,0,6.7,35479.400000000016]
["2025-04-11T15:50:34.000000000",536.46,499.0,36.57,38.52,0.0,0.03,0.997,-0.003,0.001,3,0,0.001,54,74,5.7,35649.70000000002]
["2025-04-11T15:50:45.000000000",536.62,505.0,30.79,32.49,0.0,0.01,0.998,-0.002,0.0,22,6,0.0,1047,169,0.0,37880.900000000016]
["2025-04-11T15:50:57.000000000",536.81,527.0,9.66,10.07,0.0,0.05,0.984,-0.016,0.008,102,237,0.008,112,367,171.20000000000002,35107.700000000004]
["2025-04-11T15:51:08.000000000",536.76,549.0,0.0,0.04,11.35,16.53,0.011,-0.989,0.006,88,47,0.006,37,1,75.0,35107.700000000004]
["2025-04-11T15:51:19.000000000",536.67,539.0,0.11,0.14,2.23,2.56,0.13,-0.87,0.106,117,480,0.106,26,57,1515.8,35888.20000000001]
["2025-04-11T15:51:30.000000000",536.84,524.0,12.07,13.73,0.0,0.04,0.99,-0.01,0.005,40,68,0.005,33,302,36.5,35356.200000000004]
["2025-04-11T15:51:42.000000000",536.87,503.0,33.0,34.66,0.0,0.03,0.996,-0.004,0.001,8,2,0.001,59,75,6.7,34807.9]
["2025-04-11T15:51:53.000000000",536.86,573.0,0.0,0.03,35.31,36.97,0.004,-0.996,0.001,127,0,0.001,51,0,17.8,34807.9]
["2025-04-11T15:52:05.000000000",536.75,515.0,21.11,22.55,0.0,0.01,0.998,-0.002,0.001,158,16,0.001,142,378,30.000000000000004,34997.80000000001]
["2025-04-11T15:52:16.000000000",536.59,505.0,30.91,32.38,0.0,0.01,0.998,-0.002,0.0,22,6,0.0,1047,169,0.0,35053.100000000006]
["2025-04-11T15:52:28.000000000",536.4,549.0,0.0,0.04,11.77,13.37,0.011,-0.989,0.005,88,47,0.005,37,1,62.5,38429.40000000001]
["2025-04-11T15:52:39.000000000",536.38,550.0,0.0,0.03,12.79,14.27,0.008,-0.992,0.004,688,649,0.004,373,135,424.4,38429.40000000001]
["2025-04-11T15:52:50.000000000",536.37,540.0,0.0,0.07,3.29,3.88,0.042,-0.958,0.042,201,1145,0.042,324,49,2205.0,40697.1]
["2025-04-11T15:53:01.000000000",536.24,562.0,0.0,0.03,24.98,26.47,0.005,-0.995,0.001,25,29,0.001,67,3,9.2,39648.9]
["2025-04-11T15:53:13.000000000",535.88,551.0,0.0,0.04,13.1,15.81,0.009,-0.991,0.004,90,45,0.004,1640,0,692.0000000000001,45429.6]
["2025-04-11T15:53:25.000000000",535.92,572.0,0.0,0.02,35.2,36.79,0.003,-0.997,0.001,70,19,0.001,27,0,9.7,45429.6]
["2025-04-11T15:53:36.000000000",536.24,563.0,0.0,0.03,25.93,27.71,0.005,-0.995,0.001,20,3,0.001,8,0,2.8000000000000003,45771.69999999998]
["2025-04-11T15:53:59.000000000",536.34,507.0,28.68,30.19,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,86,79,9.1,38826.6]
["2025-04-11T15:53:59.000000000",536.34,528.0,7.68,8.57,0.0,0.01,0.995,-0.005,0.004,66,181,0.004,80,550,58.400000000000006,38826.6]
["2025-04-11T15:54:11.000000000",536.35,550.0,0.0,0.03,9.32,14.26,0.008,-0.992,0.004,688,649,0.004,373,135,424.4,38826.6]
["2025-04-11T15:54:22.000000000",536.58,540.0,0.01,0.05,2.49,4.18,0.023,-0.977,0.032,201,1160,0.032,324,49,1680.0,36459.8]
["2025-04-11T15:54:45.000000000",536.94,509.0,27.05,29.02,0.0,0.03,0.996,-0.004,0.001,23,1,0.001,72,126,9.5,31406.500000000007]
["2025-04-11T15:54:45.000000000",536.94,553.0,0.0,0.03,14.94,16.95,0.007,-0.993,0.003,52,223,0.003,56,1,32.4,31406.500000000007]
["2025-04-11T15:54:56.000000000",536.77,574.0,0.0,0.03,35.25,38.18,0.004,-0.996,0.001,22,2,0.001,3,1,2.5,31406.500000000007]
["2025-04-11T15:55:20.000000000",536.7,517.0,18.82,20.74,0.0,0.03,0.994,-0.006,0.002,91,6,0.002,52,234,28.6,32175.200000000008]
["2025-04-11T15:55:31.000000000",536.54,507.0,28.7,30.78,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,86,79,9.1,34053.80000000001]
["2025-04-11T15:55:31.000000000",536.54,532.0,4.31,4.69,0.0,0.05,0.973,-0.027,0.025,64,309,0.026,174,382,612.4000000000001,34053.80000000001]
["2025-04-11T15:55:54.000000000",536.73,520.0,15.81,17.77,0.0,0.01,0.997,-0.003,0.001,127,90,0.001,547,736,67.4,31437.1]
["2025-04-11T15:55:54.000000000",536.73,541.0,0.0,0.02,3.24,4.29,0.025,-0.975,0.027,92,359,0.027,27,8,321.3,31437.1]
["2025-04-11T15:56:05.000000000",536.77,562.5,0.0,0.04,21.0,26.51,0.006,-0.994,0.002,161,16,0.002,4,0,33.0,30172.7]
["2025-04-11T15:56:17.000000000",536.9,553.0,0.0,0.03,15.22,18.44,0.007,-0.993,0.003,52,223,0.003,56,1,32.4,27670.2]
["2025-04-11T15:56:28.000000000",536.84,557.0,0.0,0.04,19.17,22.55,0.008,-0.992,0.003,67,13,0.003,4,0,21.3,27670.2]
["2025-04-11T15:56:50.000000000",536.89,518.0,18.13,20.05,0.0,0.03,0.994,-0.006,0.002,51,9,0.002,57,245,21.6,27098.4]
["2025-04-11T15:57:02.000000000",536.82,508.0,28.0,29.94,0.0,0.04,0.995,-0.005,0.001,12,0,0.001,158,40,17.0,25377.8]
["2025-04-11T15:57:13.000000000",536.44,530.0,5.74,6.85,0.0,0.02,0.99,-0.01,0.009,213,958,0.009,1080,648,1163.6999999999998,25377.8]
["2025-04-11T15:57:25.000000000",536.23,520.0,15.54,18.6,0.0,0.01,0.997,-0.003,0.001,127,90,0.001,547,736,67.4,29624.5]
["2025-04-11T15:57:25.000000000",536.23,541.0,0.0,0.04,2.62,4.53,0.014,-0.986,0.017,92,360,0.017,27,8,202.3,29624.5]
["2025-04-11T15:57:36.000000000",536.42,571.0,0.0,0.04,33.46,35.26,0.005,-0.995,0.001,39,0,0.001,28,0,6.7,26980.800000000003]
["2025-04-11T15:57:47.000000000",536.28,554.0,0.0,0.02,16.54,18.33,0.005,-0.995,0.002,43,11,0.002,31,0,14.800000000000002,27449.300000000007]
["2025-04-11T15:57:58.000000000",536.36,575.0,0.0,0.04,37.64,39.36,0.004,-0.996,0.001,33,12,0.001,84,0,11.7,27449.300000000007]
["2025-04-11T15:58:21.000000000",536.24,518.0,17.71,19.22,0.0,0.03,0.994,-0.006,0.002,51,9,0.002,57,245,21.6,27092.200000000004]
["2025-04-11T15:58:37.000000000",536.14,508.0,27.62,29.12,0.0,0.04,0.995,-0.005,0.001,12,0,0.001,158,40,17.0,38616.00000000001]
["2025-04-11T15:58:48.000000000",536.03,517.0,18.52,19.85,0.0,0.03,0.994,-0.006,0.002,91,6,0.002,52,234,28.6,43016.20000000001]
["2025-04-11T15:58:59.000000000",535.97,520.0,15.41,16.7,0.0,0.01,0.997,-0.003,0.001,127,90,0.001,547,736,67.4,43007.70000000001]
["2025-04-11T15:59:10.000000000",535.87,542.0,0.0,0.01,5.89,6.13,0.007,-0.993,0.008,37,250,0.008,53,4,72.0,37106.80000000001]
["2025-04-11T15:59:10.000000000",535.87,562.5,0.0,0.04,25.8,27.11,0.006,-0.994,0.002,161,16,0.002,4,0,33.0,37106.80000000001]
["2025-04-11T15:59:22.000000000",535.97,553.0,0.0,0.03,14.82,17.52,0.007,-0.993,0.003,52,223,0.003,56,1,32.4,41260.40000000001]
["2025-04-11T15:59:45.000000000",535.92,541.0,0.0,0.04,4.8,5.03,0.022,-0.978,0.022,92,360,0.022,27,8,261.8,44243.70000000001]
["2025-04-11T15:59:45.000000000",535.92,565.0,0.0,0.03,26.62,29.61,0.004,-0.996,0.001,167,51,0.001,106,1,27.3,44243.70000000001]
["2025-04-11T16:00:09.000000000",536.32,509.0,26.43,27.68,0.0,0.04,0.994,-0.006,0.001,23,1,0.001,72,126,9.5,35201.50000000001]
["2025-04-11T16:00:21.000000000",536.32,531.0,4.43,5.68,0.0,0.01,0.993,-0.007,0.009,159,225,0.009,26,374,166.49999999999997,33083.9]
["2025-04-11T16:00:33.000000000",536.33,521.0,14.43,15.68,0.0,0.02,0.995,-0.005,0.002,78,33,0.002,29,186,21.4,33083.9]
["2025-04-11T16:00:33.000000000",536.33,564.0,0.0,0.04,27.32,28.57,0.006,-0.994,0.002,64,4,0.002,22,0,17.2,33083.9]
["2025-04-11T16:00:44.000000000",536.33,557.0,0.0,0.04,20.32,21.57,0.007,-0.993,0.002,67,13,0.002,4,0,14.2,32730.60000000001]
["2025-04-11T16:00:44.000000000",536.33,558.0,0.0,0.04,21.32,22.57,0.007,-0.993,0.002,159,16,0.002,156,0,63.0,32730.60000000001]
["2025-04-11T16:00:44.000000000",536.33,559.0,0.0,0.04,22.32,23.57,0.007,-0.993,0.002,30,38,0.002,216,0,49.2,32730.60000000001]
["2025-04-11T16:00:44.000000000",536.33,560.0,0.0,0.01,23.32,24.57,0.002,-0.998,0.001,149,27,0.001,250,66,39.900000000000006,32730.60000000001]
["2025-04-11T16:00:44.000000000",536.33,561.0,0.0,0.04,24.32,25.57,0.006,-0.994,0.002,29,57,0.002,11,0,8.0,32730.60000000001]
["2025-04-11T16:00:44.000000000",536.33,562.0,0.0,0.04,25.32,26.57,0.006,-0.994,0.002,25,29,0.002,67,3,18.4,32730.60000000001]
["2025-04-11T16:00:44.000000000",536.33,562.5,0.0,0.04,25.82,27.07,0.006,-0.994,0.002,161,16,0.002,4,0,33.0,32730.60000000001]
["2025-04-11T16:00:44.000000000",536.33,563.0,0.0,0.04,26.32,27.57,0.006,-0.994,0.002,20,3,0.002,8,0,5.6000000000000005,32730.60000000001]
["2025-04-11T16:00:44.000000000",536.33,564.0,0.0,0.04,27.32,28.57,0.006,-0.994,0.002,64,4,0.002,22,0,17.2,32730.60000000001]
["2025-04-11T16:00:44.000000000",536.33,565.0,0.0,0.03,28.32,29.57,0.005,-0.995,0.001,167,51,0.001,106,1,27.3,32730.60000000001]
["2025-04-11T16:00:44.000000000",536.33,566.0,0.0,0.04,29.32,30.57,0.005,-0.994,0.001,25,7,0.001,37,1,6.2,32730.60000000001]
["2025-04-11T16:00:44.000000000",536.33,567.0,0.0,0.04,30.32,31.57,0.005,-0.995,0.001,22,15,0.001,33,1,5.5,32730.60000000001]
["2025-04-11T16:00:44.000000000",536.33,568.0,0.0,0.04,31.32,32.57,0.005,-0.995,0.001,19,1,0.001,69,4,8.8,32730.60000000001]
["2025-04-11T16:00:44.000000000",536.33,569.0,0.0,0.04,32.32,33.57,0.005,-0.995,0.001,50,0,0.001,25,4,7.500000000000001,32730.60000000001]
["2025-04-11T16:00:44.000000000",536.33,570.0,0.0,0.03,33.32,34.57,0.004,-0.996,0.001,339,78,0.001,109,13,44.8,32730.60000000001]
["2025-04-11T16:00:44.000000000",536.33,571.0,0.0,0.04,34.32,35.57,0.005,-0.995,0.001,39,0,0.001,28,0,6.7,32730.60000000001]
["2025-04-11T16:00:44.000000000",536.33,572.0,0.0,0.02,35.32,36.57,0.003,-0.997,0.001,70,19,0.001,27,2,9.7,32730.60000000001]
["2025-04-11T16:00:44.000000000",536.33,573.0,0.0,0.04,36.32,37.57,0.005,-0.995,0.001,127,0,0.001,51,2,17.8,32730.60000000001]
["2025-04-11T16:00:44.000000000",536.33,574.0,0.0,0.04,37.32,38.57,0.005,-0.995,0.001,22,2,0.001,3,1,2.5,32730.60000000001]
["2025-04-11T16:00:44.000000000",536.33,575.0,0.0,0.04,38.32,39.57,0.004,-0.995,0.001,33,12,0.001,84,0,11.7,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,497.0,38.43,39.68,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,86,35,8.8,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,498.0,37.43,38.68,0.0,0.04,0.996,-0.004,0.001,4,2,0.001,36,24,4.000000000000001,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,499.0,36.43,37.68,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,54,74,5.7,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,500.0,35.43,36.68,0.0,0.02,0.997,-0.002,0.001,25,6,0.001,650,1122,67.5,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,501.0,34.43,35.68,0.0,0.04,0.995,-0.005,0.001,19,13,0.001,153,170,17.2,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,502.0,33.43,34.68,0.0,0.04,0.995,-0.005,0.001,41,2,0.001,50,130,9.1,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,503.0,32.43,33.68,0.0,0.04,0.995,-0.005,0.001,8,2,0.001,59,75,6.7,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,504.0,31.43,32.68,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,62,72,6.800000000000001,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,505.0,30.43,31.68,0.0,0.04,0.995,-0.005,0.001,22,8,0.001,1047,171,106.9,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,506.0,29.43,30.68,0.0,0.04,0.995,-0.005,0.001,6,2,0.001,28,96,3.4000000000000004,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,507.0,28.43,29.68,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,86,79,9.1,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,508.0,27.43,28.68,0.0,0.04,0.995,-0.005,0.001,12,0,0.001,158,40,17.0,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,509.0,26.43,27.68,0.0,0.04,0.994,-0.006,0.001,23,1,0.001,72,126,9.5,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,510.0,25.43,26.68,0.0,0.01,0.998,-0.002,0.001,73,20,0.001,179,451,25.2,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,511.0,24.43,25.68,0.0,0.04,0.994,-0.006,0.002,104,32,0.002,70,140,34.800000000000004,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,512.0,23.43,24.68,0.0,0.01,0.998,-0.002,0.001,78,6,0.001,70,84,14.800000000000002,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,513.0,22.43,23.68,0.0,0.01,0.998,-0.002,0.001,10,8,0.001,100,90,11.0,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,514.0,21.43,22.68,0.0,0.03,0.995,-0.005,0.002,76,12,0.002,64,124,28.000000000000004,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,515.0,20.43,21.68,0.0,0.03,0.994,-0.005,0.002,158,17,0.002,142,378,60.00000000000001,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,516.0,19.43,20.68,0.0,0.04,0.993,-0.007,0.002,17,9,0.002,29,195,9.2,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,517.0,18.43,19.68,0.0,0.04,0.993,-0.007,0.003,91,6,0.003,52,234,42.900000000000006,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,518.0,17.43,18.68,0.0,0.04,0.992,-0.008,0.003,51,9,0.003,57,245,32.4,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,519.0,16.43,17.68,0.0,0.04,0.992,-0.008,0.003,83,11,0.003,35,193,35.4,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,520.0,15.43,16.68,0.0,0.01,0.997,-0.003,0.001,127,90,0.001,547,736,67.4,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,521.0,14.43,15.68,0.0,0.02,0.995,-0.005,0.002,78,33,0.002,29,186,21.4,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,522.0,13.43,14.68,0.0,0.04,0.991,-0.009,0.004,103,18,0.004,48,199,60.400000000000006,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,523.0,12.43,13.68,0.0,0.01,0.997,-0.003,0.002,82,41,0.002,70,322,30.40000000000001,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,524.0,11.43,12.68,0.0,0.04,0.989,-0.011,0.005,40,68,0.005,33,302,36.5,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,525.0,10.43,11.68,0.0,0.02,0.993,-0.007,0.004,119,170,0.004,154,740,109.2,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,526.0,9.43,10.68,0.0,0.02,0.993,-0.007,0.005,159,209,0.005,68,302,113.5,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,527.0,8.43,9.68,0.0,0.04,0.987,-0.013,0.008,102,238,0.008,112,402,171.20000000000002,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,528.0,7.43,8.68,0.0,0.01,0.995,-0.005,0.004,66,184,0.004,80,550,58.400000000000006,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,529.0,6.43,7.68,0.0,0.01,0.995,-0.005,0.005,109,246,0.005,111,290,110.0,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,530.0,5.43,6.68,0.0,0.01,0.994,-0.006,0.007,213,959,0.007,1080,650,905.1,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,531.0,4.43,5.68,0.0,0.01,0.993,-0.007,0.009,159,225,0.009,26,374,166.49999999999997,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,532.0,3.43,4.68,0.0,0.01,0.992,-0.008,0.013,64,315,0.013,174,383,309.4,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,533.0,2.43,3.68,0.0,0.01,0.99,-0.01,0.019,59,265,0.019,24,447,157.7,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,534.0,1.96,2.68,0.0,0.02,0.977,-0.023,0.048,121,383,0.048,33,384,739.1999999999999,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,535.0,0.96,1.51,0.0,0.03,0.952,-0.048,0.127,296,889,0.127,982,1244,16230.6,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,536.0,0.04,0.21,0.01,0.14,0.736,-0.264,0.697,65,661,0.697,18,490,5785.1,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,537.0,0.0,0.04,0.78,1.14,0.086,-0.914,0.304,31,886,0.304,36,187,2036.8,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,538.0,0.0,0.01,1.33,2.4,0.017,-0.983,0.053,59,879,0.053,34,64,492.9,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,539.0,0.0,0.04,2.32,3.57,0.034,-0.966,0.051,117,526,0.051,26,57,729.3,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,540.0,0.0,0.01,3.32,4.57,0.009,-0.99,0.016,201,1179,0.016,324,54,840.0,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,541.0,0.0,0.04,4.32,5.57,0.023,-0.977,0.023,92,360,0.023,27,8,273.7,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,542.0,0.0,0.01,5.32,6.57,0.007,-0.993,0.008,37,250,0.008,53,4,72.0,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,543.0,0.0,0.02,6.32,7.57,0.01,-0.99,0.009,19,227,0.009,192,76,189.9,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,544.0,0.0,0.04,7.32,8.57,0.016,-0.984,0.011,107,494,0.011,182,54,317.8999999999999,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,545.0,0.0,0.02,8.32,9.57,0.008,-0.992,0.006,205,652,0.006,459,80,398.4,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,546.0,0.0,0.04,9.32,10.57,0.013,-0.987,0.008,65,347,0.008,55,35,96.0,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,547.0,0.0,0.04,10.32,11.57,0.012,-0.988,0.007,105,86,0.007,22,9,88.9,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,548.0,0.0,0.04,11.32,12.57,0.011,-0.989,0.006,80,185,0.006,33,1,67.8,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,549.0,0.0,0.04,12.32,13.57,0.011,-0.989,0.005,88,47,0.005,37,1,62.5,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,550.0,0.0,0.01,13.32,14.57,0.003,-0.997,0.002,688,649,0.002,373,136,212.2,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,551.0,0.0,0.04,14.32,15.57,0.009,-0.99,0.004,90,45,0.004,1640,0,692.0000000000001,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,552.0,0.0,0.04,15.32,16.57,0.009,-0.991,0.004,60,129,0.004,9,1,27.6,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,553.0,0.0,0.03,16.32,17.57,0.007,-0.993,0.003,52,223,0.003,56,1,32.4,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,554.0,0.0,0.02,17.32,18.57,0.005,-0.995,0.002,43,11,0.002,31,0,14.800000000000002,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,555.0,0.0,0.01,18.32,19.57,0.003,-0.997,0.001,280,127,0.001,63,2,34.300000000000004,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,556.0,0.0,0.04,19.32,20.57,0.008,-0.992,0.003,26,31,0.003,30,1,16.799999999999997,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,557.0,0.0,0.04,20.32,21.57,0.007,-0.993,0.002,67,13,0.002,4,0,14.2,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,558.0,0.0,0.04,21.32,22.57,0.007,-0.993,0.002,159,16,0.002,156,0,63.0,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,559.0,0.0,0.04,22.32,23.57,0.007,-0.993,0.002,30,38,0.002,216,0,49.2,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,560.0,0.0,0.01,23.32,24.57,0.002,-0.998,0.001,149,27,0.001,250,66,39.900000000000006,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,561.0,0.0,0.04,24.32,25.57,0.006,-0.994,0.002,29,57,0.002,11,0,8.0,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,562.0,0.0,0.04,25.32,26.57,0.006,-0.994,0.002,25,29,0.002,67,3,18.4,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,562.5,0.0,0.04,25.82,27.07,0.006,-0.994,0.002,161,16,0.002,4,0,33.0,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,563.0,0.0,0.04,26.32,27.57,0.006,-0.994,0.002,20,3,0.002,8,0,5.6000000000000005,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,564.0,0.0,0.04,27.32,28.57,0.006,-0.994,0.002,64,4,0.002,22,0,17.2,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,565.0,0.0,0.03,28.32,29.57,0.005,-0.995,0.001,167,51,0.001,106,1,27.3,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,566.0,0.0,0.04,29.32,30.57,0.005,-0.994,0.001,25,7,0.001,37,1,6.2,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,567.0,0.0,0.04,30.32,31.57,0.005,-0.995,0.001,22,15,0.001,33,1,5.5,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,568.0,0.0,0.04,31.32,32.57,0.005,-0.995,0.001,19,1,0.001,69,4,8.8,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,569.0,0.0,0.04,32.32,33.57,0.005,-0.995,0.001,50,0,0.001,25,4,7.500000000000001,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,570.0,0.0,0.03,33.32,34.57,0.004,-0.996,0.001,339,78,0.001,109,13,44.8,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,571.0,0.0,0.04,34.32,35.57,0.005,-0.995,0.001,39,0,0.001,28,0,6.7,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,572.0,0.0,0.02,35.32,36.57,0.003,-0.997,0.001,70,19,0.001,27,2,9.7,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,573.0,0.0,0.04,36.32,37.57,0.005,-0.995,0.001,127,0,0.001,51,2,17.8,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,574.0,0.0,0.04,37.32,38.57,0.005,-0.995,0.001,22,2,0.001,3,1,2.5,32730.60000000001]
["2025-04-11T16:00:55.000000000",536.34,575.0,0.0,0.04,38.32,39.57,0.004,-0.995,0.001,33,12,0.001,84,0,11.7,32730.60000000001]
["2025-04-11T16:01:07.000000000",536.34,497.0,38.43,39.68,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,86,35,8.8,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,498.0,37.43,38.68,0.0,0.04,0.996,-0.004,0.001,4,2,0.001,36,24,4.000000000000001,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,499.0,36.43,37.68,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,54,74,5.7,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,500.0,35.43,36.68,0.0,0.02,0.997,-0.002,0.001,25,6,0.001,650,1122,67.5,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,501.0,34.43,35.68,0.0,0.04,0.995,-0.005,0.001,19,13,0.001,153,170,17.2,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,502.0,33.43,34.68,0.0,0.04,0.995,-0.005,0.001,41,2,0.001,50,130,9.1,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,503.0,32.43,33.68,0.0,0.04,0.995,-0.005,0.001,8,2,0.001,59,75,6.7,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,504.0,31.43,32.68,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,62,72,6.800000000000001,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,505.0,30.43,31.68,0.0,0.04,0.995,-0.005,0.001,22,8,0.001,1047,171,106.9,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,506.0,29.43,30.68,0.0,0.04,0.995,-0.005,0.001,6,2,0.001,28,96,3.4000000000000004,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,507.0,28.43,29.68,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,86,79,9.1,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,508.0,27.43,28.68,0.0,0.04,0.995,-0.005,0.001,12,0,0.001,158,40,17.0,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,509.0,26.43,27.68,0.0,0.04,0.994,-0.006,0.001,23,1,0.001,72,126,9.5,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,510.0,25.43,26.68,0.0,0.01,0.998,-0.002,0.001,73,20,0.001,179,451,25.2,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,511.0,24.43,25.68,0.0,0.04,0.994,-0.006,0.002,104,32,0.002,70,140,34.800000000000004,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,512.0,23.43,24.68,0.0,0.01,0.998,-0.002,0.001,78,6,0.001,70,84,14.800000000000002,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,513.0,22.43,23.68,0.0,0.01,0.998,-0.002,0.001,10,8,0.001,100,90,11.0,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,514.0,21.43,22.68,0.0,0.03,0.995,-0.005,0.002,76,12,0.002,64,124,28.000000000000004,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,515.0,20.43,21.68,0.0,0.03,0.994,-0.005,0.002,158,17,0.002,142,378,60.00000000000001,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,516.0,19.43,20.68,0.0,0.04,0.993,-0.007,0.002,17,9,0.002,29,195,9.2,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,517.0,18.43,19.68,0.0,0.04,0.993,-0.007,0.003,91,6,0.003,52,234,42.900000000000006,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,518.0,17.43,18.68,0.0,0.04,0.992,-0.008,0.003,51,9,0.003,57,245,32.4,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,519.0,16.43,17.68,0.0,0.04,0.992,-0.008,0.003,83,11,0.003,35,193,35.4,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,520.0,15.43,16.68,0.0,0.01,0.997,-0.003,0.001,127,90,0.001,547,736,67.4,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,521.0,14.43,15.68,0.0,0.02,0.995,-0.005,0.002,78,33,0.002,29,186,21.4,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,522.0,13.43,14.68,0.0,0.04,0.991,-0.009,0.004,103,18,0.004,48,199,60.400000000000006,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,523.0,12.43,13.68,0.0,0.01,0.997,-0.003,0.002,82,41,0.002,70,322,30.40000000000001,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,524.0,11.43,12.68,0.0,0.04,0.989,-0.011,0.005,40,68,0.005,33,302,36.5,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,525.0,10.43,11.68,0.0,0.02,0.993,-0.007,0.004,119,170,0.004,154,740,109.2,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,526.0,9.43,10.68,0.0,0.02,0.993,-0.007,0.005,159,209,0.005,68,302,113.5,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,527.0,8.43,9.68,0.0,0.04,0.987,-0.013,0.008,102,238,0.008,112,402,171.20000000000002,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,528.0,7.43,8.68,0.0,0.01,0.995,-0.005,0.004,66,184,0.004,80,550,58.400000000000006,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,529.0,6.43,7.68,0.0,0.01,0.995,-0.005,0.005,109,246,0.005,111,290,110.0,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,530.0,5.43,6.68,0.0,0.01,0.994,-0.006,0.007,213,959,0.007,1080,650,905.1,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,531.0,4.43,5.68,0.0,0.01,0.993,-0.007,0.009,159,225,0.009,26,374,166.49999999999997,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,532.0,3.43,4.68,0.0,0.01,0.992,-0.008,0.013,64,315,0.013,174,383,309.4,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,533.0,2.43,3.68,0.0,0.01,0.99,-0.01,0.019,59,265,0.019,24,447,157.7,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,534.0,1.96,2.68,0.0,0.02,0.977,-0.023,0.047,121,383,0.047,33,384,723.8000000000001,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,535.0,0.96,1.51,0.0,0.03,0.953,-0.047,0.126,296,889,0.126,982,1244,16102.8,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,536.0,0.04,0.21,0.01,0.14,0.739,-0.261,0.682,65,661,0.682,18,490,5660.600000000001,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,537.0,0.0,0.04,0.78,1.14,0.086,-0.914,0.309,31,886,0.309,36,187,2070.3,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,538.0,0.0,0.01,1.33,2.4,0.017,-0.983,0.053,59,879,0.053,34,64,492.9,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,539.0,0.0,0.04,2.32,3.57,0.034,-0.966,0.052,117,526,0.052,26,57,743.6,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,540.0,0.0,0.01,3.32,4.57,0.009,-0.99,0.016,201,1179,0.016,324,54,840.0,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,541.0,0.0,0.04,4.32,5.57,0.023,-0.977,0.023,92,360,0.023,27,8,273.7,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,542.0,0.0,0.01,5.32,6.57,0.007,-0.993,0.008,37,250,0.008,53,4,72.0,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,543.0,0.0,0.02,6.32,7.57,0.01,-0.99,0.009,19,227,0.009,192,76,189.9,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,544.0,0.0,0.04,7.32,8.57,0.016,-0.984,0.011,107,494,0.011,182,54,317.8999999999999,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,545.0,0.0,0.02,8.32,9.57,0.008,-0.992,0.006,205,652,0.006,459,80,398.4,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,546.0,0.0,0.04,9.32,10.57,0.013,-0.987,0.008,65,347,0.008,55,35,96.0,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,547.0,0.0,0.04,10.32,11.57,0.012,-0.988,0.007,105,86,0.007,22,9,88.9,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,548.0,0.0,0.04,11.32,12.57,0.011,-0.989,0.006,80,185,0.006,33,1,67.8,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,549.0,0.0,0.04,12.32,13.57,0.011,-0.989,0.005,88,47,0.005,37,1,62.5,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,550.0,0.0,0.01,13.32,14.57,0.003,-0.997,0.002,688,649,0.002,373,136,212.2,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,551.0,0.0,0.04,14.32,15.57,0.009,-0.99,0.004,90,45,0.004,1640,0,692.0000000000001,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,552.0,0.0,0.04,15.32,16.57,0.009,-0.991,0.004,60,129,0.004,9,1,27.6,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,553.0,0.0,0.03,16.32,17.57,0.007,-0.993,0.003,52,223,0.003,56,1,32.4,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,554.0,0.0,0.02,17.32,18.57,0.005,-0.995,0.002,43,11,0.002,31,0,14.800000000000002,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,555.0,0.0,0.01,18.32,19.57,0.003,-0.997,0.001,280,127,0.001,63,2,34.300000000000004,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,556.0,0.0,0.04,19.32,20.57,0.008,-0.992,0.003,26,31,0.003,30,1,16.799999999999997,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,557.0,0.0,0.04,20.32,21.57,0.007,-0.993,0.002,67,13,0.002,4,0,14.2,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,558.0,0.0,0.04,21.32,22.57,0.007,-0.993,0.002,159,16,0.002,156,0,63.0,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,559.0,0.0,0.04,22.32,23.57,0.007,-0.993,0.002,30,38,0.002,216,0,49.2,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,560.0,0.0,0.01,23.32,24.57,0.002,-0.998,0.001,149,27,0.001,250,66,39.900000000000006,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,561.0,0.0,0.04,24.32,25.57,0.006,-0.994,0.002,29,57,0.002,11,0,8.0,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,562.0,0.0,0.04,25.32,26.57,0.006,-0.994,0.002,25,29,0.002,67,3,18.4,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,562.5,0.0,0.04,25.82,27.07,0.006,-0.994,0.002,161,16,0.002,4,0,33.0,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,563.0,0.0,0.04,26.32,27.57,0.006,-0.994,0.002,20,3,0.002,8,0,5.6000000000000005,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,564.0,0.0,0.04,27.32,28.57,0.006,-0.994,0.002,64,4,0.002,22,0,17.2,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,565.0,0.0,0.03,28.32,29.57,0.005,-0.995,0.001,167,51,0.001,106,1,27.3,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,566.0,0.0,0.04,29.32,30.57,0.005,-0.994,0.001,25,7,0.001,37,1,6.2,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,567.0,0.0,0.04,30.32,31.57,0.005,-0.995,0.001,22,15,0.001,33,1,5.5,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,568.0,0.0,0.04,31.32,32.57,0.005,-0.995,0.001,19,1,0.001,69,4,8.8,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,569.0,0.0,0.04,32.32,33.57,0.005,-0.995,0.001,50,0,0.001,25,4,7.500000000000001,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,570.0,0.0,0.03,33.32,34.57,0.004,-0.996,0.001,339,78,0.001,109,13,44.8,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,571.0,0.0,0.04,34.32,35.57,0.005,-0.995,0.001,39,0,0.001,28,0,6.7,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,572.0,0.0,0.02,35.32,36.57,0.003,-0.997,0.001,70,19,0.001,27,2,9.7,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,573.0,0.0,0.04,36.32,37.57,0.005,-0.995,0.001,127,0,0.001,51,2,17.8,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,574.0,0.0,0.04,37.32,38.57,0.005,-0.995,0.001,22,2,0.001,3,1,2.5,32510.700000000008]
["2025-04-11T16:01:07.000000000",536.34,575.0,0.0,0.04,38.32,39.57,0.004,-0.995,0.001,33,12,0.001,84,0,11.7,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,497.0,38.43,39.68,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,86,35,8.8,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,498.0,37.43,38.68,0.0,0.04,0.996,-0.004,0.001,4,2,0.001,36,24,4.000000000000001,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,499.0,36.43,37.68,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,54,74,5.7,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,500.0,35.43,36.68,0.0,0.02,0.997,-0.002,0.001,25,6,0.001,650,1122,67.5,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,501.0,34.43,35.68,0.0,0.04,0.995,-0.005,0.001,19,13,0.001,153,170,17.2,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,502.0,33.43,34.68,0.0,0.04,0.995,-0.005,0.001,41,2,0.001,50,130,9.1,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,503.0,32.43,33.68,0.0,0.04,0.995,-0.005,0.001,8,2,0.001,59,75,6.7,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,504.0,31.43,32.68,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,62,72,6.800000000000001,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,505.0,30.43,31.68,0.0,0.04,0.995,-0.005,0.001,22,8,0.001,1047,171,106.9,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,506.0,29.43,30.68,0.0,0.04,0.995,-0.005,0.001,6,2,0.001,28,96,3.4000000000000004,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,507.0,28.43,29.68,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,86,79,9.1,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,508.0,27.43,28.68,0.0,0.04,0.995,-0.005,0.001,12,0,0.001,158,40,17.0,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,509.0,26.43,27.68,0.0,0.04,0.994,-0.006,0.001,23,1,0.001,72,126,9.5,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,510.0,25.43,26.68,0.0,0.01,0.998,-0.002,0.001,73,20,0.001,179,451,25.2,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,511.0,24.43,25.68,0.0,0.04,0.994,-0.006,0.002,104,32,0.002,70,140,34.800000000000004,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,512.0,23.43,24.68,0.0,0.01,0.998,-0.002,0.001,78,6,0.001,70,84,14.800000000000002,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,513.0,22.43,23.68,0.0,0.01,0.998,-0.002,0.001,10,8,0.001,100,90,11.0,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,514.0,21.43,22.68,0.0,0.03,0.995,-0.005,0.002,76,12,0.002,64,124,28.000000000000004,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,515.0,20.43,21.68,0.0,0.03,0.994,-0.005,0.002,158,17,0.002,142,378,60.00000000000001,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,516.0,19.43,20.68,0.0,0.04,0.993,-0.007,0.002,17,9,0.002,29,195,9.2,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,517.0,18.43,19.68,0.0,0.04,0.993,-0.007,0.003,91,6,0.003,52,234,42.900000000000006,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,518.0,17.43,18.68,0.0,0.04,0.992,-0.008,0.003,51,9,0.003,57,245,32.4,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,519.0,16.43,17.68,0.0,0.04,0.992,-0.008,0.003,83,11,0.003,35,193,35.4,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,520.0,15.43,16.68,0.0,0.01,0.997,-0.003,0.001,127,90,0.001,547,736,67.4,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,521.0,14.43,15.68,0.0,0.02,0.995,-0.005,0.002,78,33,0.002,29,186,21.4,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,522.0,13.43,14.68,0.0,0.04,0.991,-0.009,0.004,103,18,0.004,48,199,60.400000000000006,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,523.0,12.43,13.68,0.0,0.01,0.997,-0.003,0.002,82,41,0.002,70,322,30.40000000000001,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,524.0,11.43,12.68,0.0,0.04,0.989,-0.011,0.005,40,68,0.005,33,302,36.5,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,525.0,10.43,11.68,0.0,0.02,0.993,-0.007,0.004,119,170,0.004,154,740,109.2,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,526.0,9.43,10.68,0.0,0.02,0.993,-0.007,0.005,159,209,0.005,68,302,113.5,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,527.0,8.43,9.68,0.0,0.04,0.987,-0.013,0.008,102,238,0.008,112,402,171.20000000000002,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,528.0,7.43,8.68,0.0,0.01,0.995,-0.005,0.004,66,184,0.004,80,550,58.400000000000006,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,529.0,6.43,7.68,0.0,0.01,0.995,-0.005,0.005,109,246,0.005,111,290,110.0,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,530.0,5.43,6.68,0.0,0.01,0.994,-0.006,0.007,213,959,0.007,1080,650,905.1,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,531.0,4.43,5.68,0.0,0.01,0.993,-0.007,0.009,159,225,0.009,26,374,166.49999999999997,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,532.0,3.43,4.68,0.0,0.01,0.992,-0.008,0.013,64,315,0.013,174,383,309.4,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,533.0,2.43,3.68,0.0,0.01,0.99,-0.01,0.019,59,265,0.019,24,447,157.7,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,534.0,1.96,2.68,0.0,0.02,0.977,-0.023,0.047,121,383,0.047,33,384,723.8000000000001,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,535.0,0.96,1.51,0.0,0.03,0.953,-0.047,0.126,296,889,0.126,982,1244,16102.8,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,536.0,0.04,0.21,0.01,0.14,0.739,-0.261,0.682,65,661,0.682,18,490,5660.600000000001,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,537.0,0.0,0.04,0.78,1.14,0.086,-0.914,0.309,31,886,0.309,36,187,2070.3,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,538.0,0.0,0.01,1.33,2.4,0.017,-0.983,0.053,59,879,0.053,34,64,492.9,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,539.0,0.0,0.04,2.32,3.57,0.034,-0.966,0.052,117,526,0.052,26,57,743.6,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,540.0,0.0,0.01,3.32,4.57,0.009,-0.99,0.016,201,1179,0.016,324,54,840.0,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,541.0,0.0,0.04,4.32,5.57,0.023,-0.977,0.023,92,360,0.023,27,8,273.7,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,542.0,0.0,0.01,5.32,6.57,0.007,-0.993,0.008,37,250,0.008,53,4,72.0,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,543.0,0.0,0.02,6.32,7.57,0.01,-0.99,0.009,19,227,0.009,192,76,189.9,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,544.0,0.0,0.04,7.32,8.57,0.016,-0.984,0.011,107,494,0.011,182,54,317.8999999999999,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,545.0,0.0,0.02,8.32,9.57,0.008,-0.992,0.006,205,652,0.006,459,80,398.4,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,546.0,0.0,0.04,9.32,10.57,0.013,-0.987,0.008,65,347,0.008,55,35,96.0,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,547.0,0.0,0.04,10.32,11.57,0.012,-0.988,0.007,105,86,0.007,22,9,88.9,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,548.0,0.0,0.04,11.32,12.57,0.011,-0.989,0.006,80,185,0.006,33,1,67.8,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,549.0,0.0,0.04,12.32,13.57,0.011,-0.989,0.005,88,47,0.005,37,1,62.5,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,550.0,0.0,0.01,13.32,14.57,0.003,-0.997,0.002,688,649,0.002,373,136,212.2,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,551.0,0.0,0.04,14.32,15.57,0.009,-0.99,0.004,90,45,0.004,1640,0,692.0000000000001,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,552.0,0.0,0.04,15.32,16.57,0.009,-0.991,0.004,60,129,0.004,9,1,27.6,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,553.0,0.0,0.03,16.32,17.57,0.007,-0.993,0.003,52,223,0.003,56,1,32.4,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,554.0,0.0,0.02,17.32,18.57,0.005,-0.995,0.002,43,11,0.002,31,0,14.800000000000002,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,555.0,0.0,0.01,18.32,19.57,0.003,-0.997,0.001,280,127,0.001,63,2,34.300000000000004,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,556.0,0.0,0.04,19.32,20.57,0.008,-0.992,0.003,26,31,0.003,30,1,16.799999999999997,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,557.0,0.0,0.04,20.32,21.57,0.007,-0.993,0.002,67,13,0.002,4,0,14.2,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,558.0,0.0,0.04,21.32,22.57,0.007,-0.993,0.002,159,16,0.002,156,0,63.0,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,559.0,0.0,0.04,22.32,23.57,0.007,-0.993,0.002,30,38,0.002,216,0,49.2,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,560.0,0.0,0.01,23.32,24.57,0.002,-0.998,0.001,149,27,0.001,250,66,39.900000000000006,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,561.0,0.0,0.04,24.32,25.57,0.006,-0.994,0.002,29,57,0.002,11,0,8.0,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,562.0,0.0,0.04,25.32,26.57,0.006,-0.994,0.002,25,29,0.002,67,3,18.4,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,562.5,0.0,0.04,25.82,27.07,0.006,-0.994,0.002,161,16,0.002,4,0,33.0,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,563.0,0.0,0.04,26.32,27.57,0.006,-0.994,0.002,20,3,0.002,8,0,5.6000000000000005,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,564.0,0.0,0.04,27.32,28.57,0.006,-0.994,0.002,64,4,0.002,22,0,17.2,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,565.0,0.0,0.03,28.32,29.57,0.005,-0.995,0.001,167,51,0.001,106,1,27.3,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,566.0,0.0,0.04,29.32,30.57,0.005,-0.994,0.001,25,7,0.001,37,1,6.2,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,567.0,0.0,0.04,30.32,31.57,0.005,-0.995,0.001,22,15,0.001,33,1,5.5,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,568.0,0.0,0.04,31.32,32.57,0.005,-0.995,0.001,19,1,0.001,69,4,8.8,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,569.0,0.0,0.04,32.32,33.57,0.005,-0.995,0.001,50,0,0.001,25,4,7.500000000000001,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,570.0,0.0,0.03,33.32,34.57,0.004,-0.996,0.001,339,78,0.001,109,13,44.8,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,571.0,0.0,0.04,34.32,35.57,0.005,-0.995,0.001,39,0,0.001,28,0,6.7,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,572.0,0.0,0.02,35.32,36.57,0.003,-0.997,0.001,70,19,0.001,27,2,9.7,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,573.0,0.0,0.04,36.32,37.57,0.005,-0.995,0.001,127,0,0.001,51,2,17.8,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,574.0,0.0,0.04,37.32,38.57,0.005,-0.995,0.001,22,2,0.001,3,1,2.5,32510.700000000008]
["2025-04-11T16:01:18.000000000",536.34,575.0,0.0,0.04,38.32,39.57,0.004,-0.995,0.001,33,12,0.001,84,0,11.7,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,497.0,38.43,39.68,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,86,35,8.8,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,498.0,37.43,38.68,0.0,0.04,0.996,-0.004,0.001,4,2,0.001,36,24,4.000000000000001,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,499.0,36.43,37.68,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,54,74,5.7,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,500.0,35.43,36.68,0.0,0.02,0.997,-0.002,0.001,25,6,0.001,650,1122,67.5,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,501.0,34.43,35.68,0.0,0.04,0.995,-0.005,0.001,19,13,0.001,153,170,17.2,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,502.0,33.43,34.68,0.0,0.04,0.995,-0.005,0.001,41,2,0.001,50,130,9.1,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,503.0,32.43,33.68,0.0,0.04,0.995,-0.005,0.001,8,2,0.001,59,75,6.7,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,504.0,31.43,32.68,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,62,72,6.800000000000001,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,505.0,30.43,31.68,0.0,0.04,0.995,-0.005,0.001,22,8,0.001,1047,171,106.9,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,506.0,29.43,30.68,0.0,0.04,0.995,-0.005,0.001,6,2,0.001,28,96,3.4000000000000004,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,507.0,28.43,29.68,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,86,79,9.1,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,508.0,27.43,28.68,0.0,0.04,0.995,-0.005,0.001,12,0,0.001,158,40,17.0,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,509.0,26.43,27.68,0.0,0.04,0.994,-0.006,0.001,23,1,0.001,72,126,9.5,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,510.0,25.43,26.68,0.0,0.01,0.998,-0.002,0.001,73,20,0.001,179,451,25.2,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,511.0,24.43,25.68,0.0,0.04,0.994,-0.006,0.002,104,32,0.002,70,140,34.800000000000004,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,512.0,23.43,24.68,0.0,0.01,0.998,-0.002,0.001,78,6,0.001,70,84,14.800000000000002,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,513.0,22.43,23.68,0.0,0.01,0.998,-0.002,0.001,10,8,0.001,100,90,11.0,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,514.0,21.43,22.68,0.0,0.03,0.995,-0.005,0.002,76,12,0.002,64,124,28.000000000000004,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,515.0,20.43,21.68,0.0,0.03,0.994,-0.005,0.002,158,17,0.002,142,378,60.00000000000001,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,516.0,19.43,20.68,0.0,0.04,0.993,-0.007,0.002,17,9,0.002,29,195,9.2,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,517.0,18.43,19.68,0.0,0.04,0.993,-0.007,0.003,91,6,0.003,52,234,42.900000000000006,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,518.0,17.43,18.68,0.0,0.04,0.992,-0.008,0.003,51,9,0.003,57,245,32.4,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,519.0,16.43,17.68,0.0,0.04,0.992,-0.008,0.003,83,11,0.003,35,193,35.4,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,520.0,15.43,16.68,0.0,0.01,0.997,-0.003,0.001,127,90,0.001,547,736,67.4,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,521.0,14.43,15.68,0.0,0.02,0.995,-0.005,0.002,78,33,0.002,29,186,21.4,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,522.0,13.43,14.68,0.0,0.04,0.991,-0.009,0.004,103,18,0.004,48,199,60.400000000000006,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,523.0,12.43,13.68,0.0,0.01,0.997,-0.003,0.002,82,41,0.002,70,322,30.40000000000001,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,524.0,11.43,12.68,0.0,0.04,0.989,-0.011,0.005,40,68,0.005,33,302,36.5,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,525.0,10.43,11.68,0.0,0.02,0.993,-0.007,0.004,119,170,0.004,154,740,109.2,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,526.0,9.43,10.68,0.0,0.02,0.993,-0.007,0.005,159,209,0.005,68,302,113.5,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,527.0,8.43,9.68,0.0,0.04,0.987,-0.013,0.008,102,238,0.008,112,402,171.20000000000002,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,528.0,7.43,8.68,0.0,0.01,0.995,-0.005,0.004,66,184,0.004,80,550,58.400000000000006,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,529.0,6.43,7.68,0.0,0.01,0.995,-0.005,0.005,109,246,0.005,111,290,110.0,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,530.0,5.43,6.68,0.0,0.01,0.994,-0.006,0.007,213,959,0.007,1080,650,905.1,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,531.0,4.43,5.68,0.0,0.01,0.993,-0.007,0.009,159,225,0.009,26,374,166.49999999999997,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,532.0,3.43,4.68,0.0,0.01,0.992,-0.008,0.013,64,315,0.013,174,383,309.4,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,533.0,2.43,3.68,0.0,0.01,0.99,-0.01,0.019,59,265,0.019,24,447,157.7,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,534.0,1.96,2.68,0.0,0.02,0.977,-0.023,0.047,121,383,0.047,33,384,723.8000000000001,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,535.0,0.96,1.51,0.0,0.03,0.953,-0.047,0.126,296,889,0.126,982,1244,16102.8,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,536.0,0.04,0.21,0.01,0.14,0.739,-0.261,0.682,65,661,0.682,18,490,5660.600000000001,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,537.0,0.0,0.04,0.78,1.14,0.086,-0.914,0.309,31,886,0.309,36,187,2070.3,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,538.0,0.0,0.01,1.33,2.4,0.017,-0.983,0.053,59,879,0.053,34,64,492.9,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,539.0,0.0,0.04,2.32,3.57,0.034,-0.966,0.052,117,526,0.052,26,57,743.6,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,540.0,0.0,0.01,3.32,4.57,0.009,-0.99,0.016,201,1179,0.016,324,54,840.0,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,541.0,0.0,0.04,4.32,5.57,0.023,-0.977,0.023,92,360,0.023,27,8,273.7,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,542.0,0.0,0.01,5.32,6.57,0.007,-0.993,0.008,37,250,0.008,53,4,72.0,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,543.0,0.0,0.02,6.32,7.57,0.01,-0.99,0.009,19,227,0.009,192,76,189.9,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,544.0,0.0,0.04,7.32,8.57,0.016,-0.984,0.011,107,494,0.011,182,54,317.8999999999999,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,545.0,0.0,0.02,8.32,9.57,0.008,-0.992,0.006,205,652,0.006,459,80,398.4,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,546.0,0.0,0.04,9.32,10.57,0.013,-0.987,0.008,65,347,0.008,55,35,96.0,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,547.0,0.0,0.04,10.32,11.57,0.012,-0.988,0.007,105,86,0.007,22,9,88.9,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,548.0,0.0,0.04,11.32,12.57,0.011,-0.989,0.006,80,185,0.006,33,1,67.8,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,549.0,0.0,0.04,12.32,13.57,0.011,-0.989,0.005,88,47,0.005,37,1,62.5,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,550.0,0.0,0.01,13.32,14.57,0.003,-0.997,0.002,688,649,0.002,373,136,212.2,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,551.0,0.0,0.04,14.32,15.57,0.009,-0.99,0.004,90,45,0.004,1640,0,692.0000000000001,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,552.0,0.0,0.04,15.32,16.57,0.009,-0.991,0.004,60,129,0.004,9,1,27.6,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,553.0,0.0,0.03,16.32,17.57,0.007,-0.993,0.003,52,223,0.003,56,1,32.4,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,554.0,0.0,0.02,17.32,18.57,0.005,-0.995,0.002,43,11,0.002,31,0,14.800000000000002,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,555.0,0.0,0.01,18.32,19.57,0.003,-0.997,0.001,280,127,0.001,63,2,34.300000000000004,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,556.0,0.0,0.04,19.32,20.57,0.008,-0.992,0.003,26,31,0.003,30,1,16.799999999999997,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,557.0,0.0,0.04,20.32,21.57,0.007,-0.993,0.002,67,13,0.002,4,0,14.2,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,558.0,0.0,0.04,21.32,22.57,0.007,-0.993,0.002,159,16,0.002,156,0,63.0,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,559.0,0.0,0.04,22.32,23.57,0.007,-0.993,0.002,30,38,0.002,216,0,49.2,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,560.0,0.0,0.01,23.32,24.57,0.002,-0.998,0.001,149,27,0.001,250,66,39.900000000000006,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,561.0,0.0,0.04,24.32,25.57,0.006,-0.994,0.002,29,57,0.002,11,0,8.0,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,562.0,0.0,0.04,25.32,26.57,0.006,-0.994,0.002,25,29,0.002,67,3,18.4,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,562.5,0.0,0.04,25.82,27.07,0.006,-0.994,0.002,161,16,0.002,4,0,33.0,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,563.0,0.0,0.04,26.32,27.57,0.006,-0.994,0.002,20,3,0.002,8,0,5.6000000000000005,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,564.0,0.0,0.04,27.32,28.57,0.006,-0.994,0.002,64,4,0.002,22,0,17.2,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,565.0,0.0,0.03,28.32,29.57,0.005,-0.995,0.001,167,51,0.001,106,1,27.3,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,566.0,0.0,0.04,29.32,30.57,0.005,-0.994,0.001,25,7,0.001,37,1,6.2,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,567.0,0.0,0.04,30.32,31.57,0.005,-0.995,0.001,22,15,0.001,33,1,5.5,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,568.0,0.0,0.04,31.32,32.57,0.005,-0.995,0.001,19,1,0.001,69,4,8.8,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,569.0,0.0,0.04,32.32,33.57,0.005,-0.995,0.001,50,0,0.001,25,4,7.500000000000001,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,570.0,0.0,0.03,33.32,34.57,0.004,-0.996,0.001,339,78,0.001,109,13,44.8,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,571.0,0.0,0.04,34.32,35.57,0.005,-0.995,0.001,39,0,0.001,28,0,6.7,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,572.0,0.0,0.02,35.32,36.57,0.003,-0.997,0.001,70,19,0.001,27,2,9.7,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,573.0,0.0,0.04,36.32,37.57,0.005,-0.995,0.001,127,0,0.001,51,2,17.8,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,574.0,0.0,0.04,37.32,38.57,0.005,-0.995,0.001,22,2,0.001,3,1,2.5,32510.700000000008]
["2025-04-11T16:01:30.000000000",536.34,575.0,0.0,0.04,38.32,39.57,0.004,-0.995,0.001,33,12,0.001,84,0,11.7,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,497.0,38.43,39.68,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,86,35,8.8,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,498.0,37.43,38.68,0.0,0.04,0.996,-0.004,0.001,4,2,0.001,36,24,4.000000000000001,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,499.0,36.43,37.68,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,54,74,5.7,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,500.0,35.43,36.68,0.0,0.02,0.997,-0.002,0.001,25,6,0.001,650,1122,67.5,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,501.0,34.43,35.68,0.0,0.04,0.995,-0.005,0.001,19,13,0.001,153,170,17.2,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,502.0,33.43,34.68,0.0,0.04,0.995,-0.005,0.001,41,2,0.001,50,130,9.1,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,503.0,32.43,33.68,0.0,0.04,0.995,-0.005,0.001,8,2,0.001,59,75,6.7,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,504.0,31.43,32.68,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,62,72,6.800000000000001,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,505.0,30.43,31.68,0.0,0.04,0.995,-0.005,0.001,22,8,0.001,1047,171,106.9,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,506.0,29.43,30.68,0.0,0.04,0.995,-0.005,0.001,6,2,0.001,28,96,3.4000000000000004,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,507.0,28.43,29.68,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,86,79,9.1,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,508.0,27.43,28.68,0.0,0.04,0.995,-0.005,0.001,12,0,0.001,158,40,17.0,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,509.0,26.43,27.68,0.0,0.04,0.994,-0.006,0.001,23,1,0.001,72,126,9.5,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,510.0,25.43,26.68,0.0,0.01,0.998,-0.002,0.001,73,20,0.001,179,451,25.2,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,511.0,24.43,25.68,0.0,0.04,0.994,-0.006,0.002,104,32,0.002,70,140,34.800000000000004,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,512.0,23.43,24.68,0.0,0.01,0.998,-0.002,0.001,78,6,0.001,70,84,14.800000000000002,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,513.0,22.43,23.68,0.0,0.01,0.998,-0.002,0.001,10,8,0.001,100,90,11.0,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,514.0,21.43,22.68,0.0,0.03,0.995,-0.005,0.002,76,12,0.002,64,124,28.000000000000004,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,515.0,20.43,21.68,0.0,0.03,0.994,-0.005,0.002,158,17,0.002,142,378,60.00000000000001,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,516.0,19.43,20.68,0.0,0.04,0.993,-0.007,0.002,17,9,0.002,29,195,9.2,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,517.0,18.43,19.68,0.0,0.04,0.993,-0.007,0.003,91,6,0.003,52,234,42.900000000000006,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,518.0,17.43,18.68,0.0,0.04,0.992,-0.008,0.003,51,9,0.003,57,245,32.4,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,519.0,16.43,17.68,0.0,0.04,0.992,-0.008,0.003,83,11,0.003,35,193,35.4,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,520.0,15.43,16.68,0.0,0.01,0.997,-0.003,0.001,127,90,0.001,547,736,67.4,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,521.0,14.43,15.68,0.0,0.02,0.995,-0.005,0.002,78,33,0.002,29,186,21.4,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,522.0,13.43,14.68,0.0,0.04,0.991,-0.009,0.004,103,18,0.004,48,199,60.400000000000006,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,523.0,12.43,13.68,0.0,0.01,0.997,-0.003,0.002,82,41,0.002,70,322,30.40000000000001,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,524.0,11.43,12.68,0.0,0.04,0.989,-0.011,0.005,40,68,0.005,33,302,36.5,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,525.0,10.43,11.68,0.0,0.02,0.993,-0.007,0.004,119,170,0.004,154,740,109.2,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,526.0,9.43,10.68,0.0,0.02,0.993,-0.007,0.005,159,209,0.005,68,302,113.5,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,527.0,8.43,9.68,0.0,0.04,0.987,-0.013,0.008,102,238,0.008,112,402,171.20000000000002,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,528.0,7.43,8.68,0.0,0.01,0.995,-0.005,0.004,66,184,0.004,80,550,58.400000000000006,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,529.0,6.43,7.68,0.0,0.01,0.995,-0.005,0.005,109,246,0.005,111,290,110.0,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,530.0,5.43,6.68,0.0,0.01,0.994,-0.006,0.007,213,959,0.007,1080,650,905.1,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,531.0,4.43,5.68,0.0,0.01,0.993,-0.007,0.009,159,225,0.009,26,374,166.49999999999997,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,532.0,3.43,4.68,0.0,0.01,0.992,-0.008,0.013,64,315,0.013,174,383,309.4,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,533.0,2.43,3.68,0.0,0.01,0.99,-0.01,0.019,59,265,0.019,24,447,157.7,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,534.0,1.96,2.68,0.0,0.02,0.977,-0.023,0.047,121,383,0.047,33,384,723.8000000000001,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,535.0,0.96,1.51,0.0,0.03,0.953,-0.047,0.126,296,889,0.126,982,1244,16102.8,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,536.0,0.04,0.21,0.01,0.14,0.739,-0.261,0.682,65,661,0.682,18,490,5660.600000000001,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,537.0,0.0,0.04,0.78,1.14,0.086,-0.914,0.309,31,886,0.309,36,187,2070.3,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,538.0,0.0,0.01,1.33,2.4,0.017,-0.983,0.053,59,879,0.053,34,64,492.9,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,539.0,0.0,0.04,2.32,3.57,0.034,-0.966,0.052,117,526,0.052,26,57,743.6,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,540.0,0.0,0.01,3.32,4.57,0.009,-0.99,0.016,201,1179,0.016,324,54,840.0,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,541.0,0.0,0.04,4.32,5.57,0.023,-0.977,0.023,92,360,0.023,27,8,273.7,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,542.0,0.0,0.01,5.32,6.57,0.007,-0.993,0.008,37,250,0.008,53,4,72.0,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,543.0,0.0,0.02,6.32,7.57,0.01,-0.99,0.009,19,227,0.009,192,76,189.9,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,544.0,0.0,0.04,7.32,8.57,0.016,-0.984,0.011,107,494,0.011,182,54,317.8999999999999,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,545.0,0.0,0.02,8.32,9.57,0.008,-0.992,0.006,205,652,0.006,459,80,398.4,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,546.0,0.0,0.04,9.32,10.57,0.013,-0.987,0.008,65,347,0.008,55,35,96.0,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,547.0,0.0,0.04,10.32,11.57,0.012,-0.988,0.007,105,86,0.007,22,9,88.9,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,548.0,0.0,0.04,11.32,12.57,0.011,-0.989,0.006,80,185,0.006,33,1,67.8,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,549.0,0.0,0.04,12.32,13.57,0.011,-0.989,0.005,88,47,0.005,37,1,62.5,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,550.0,0.0,0.01,13.32,14.57,0.003,-0.997,0.002,688,649,0.002,373,136,212.2,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,551.0,0.0,0.04,14.32,15.57,0.009,-0.99,0.004,90,45,0.004,1640,0,692.0000000000001,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,552.0,0.0,0.04,15.32,16.57,0.009,-0.991,0.004,60,129,0.004,9,1,27.6,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,553.0,0.0,0.03,16.32,17.57,0.007,-0.993,0.003,52,223,0.003,56,1,32.4,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,554.0,0.0,0.02,17.32,18.57,0.005,-0.995,0.002,43,11,0.002,31,0,14.800000000000002,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,555.0,0.0,0.01,18.32,19.57,0.003,-0.997,0.001,280,127,0.001,63,2,34.300000000000004,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,556.0,0.0,0.04,19.32,20.57,0.008,-0.992,0.003,26,31,0.003,30,1,16.799999999999997,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,557.0,0.0,0.04,20.32,21.57,0.007,-0.993,0.002,67,13,0.002,4,0,14.2,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,558.0,0.0,0.04,21.32,22.57,0.007,-0.993,0.002,159,16,0.002,156,0,63.0,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,559.0,0.0,0.04,22.32,23.57,0.007,-0.993,0.002,30,38,0.002,216,0,49.2,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,560.0,0.0,0.01,23.32,24.57,0.002,-0.998,0.001,149,27,0.001,250,66,39.900000000000006,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,561.0,0.0,0.04,24.32,25.57,0.006,-0.994,0.002,29,57,0.002,11,0,8.0,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,562.0,0.0,0.04,25.32,26.57,0.006,-0.994,0.002,25,29,0.002,67,3,18.4,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,562.5,0.0,0.04,25.82,27.07,0.006,-0.994,0.002,161,16,0.002,4,0,33.0,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,563.0,0.0,0.04,26.32,27.57,0.006,-0.994,0.002,20,3,0.002,8,0,5.6000000000000005,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,564.0,0.0,0.04,27.32,28.57,0.006,-0.994,0.002,64,4,0.002,22,0,17.2,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,565.0,0.0,0.03,28.32,29.57,0.005,-0.995,0.001,167,51,0.001,106,1,27.3,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,566.0,0.0,0.04,29.32,30.57,0.005,-0.994,0.001,25,7,0.001,37,1,6.2,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,567.0,0.0,0.04,30.32,31.57,0.005,-0.995,0.001,22,15,0.001,33,1,5.5,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,568.0,0.0,0.04,31.32,32.57,0.005,-0.995,0.001,19,1,0.001,69,4,8.8,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,569.0,0.0,0.04,32.32,33.57,0.005,-0.995,0.001,50,0,0.001,25,4,7.500000000000001,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,570.0,0.0,0.03,33.32,34.57,0.004,-0.996,0.001,339,78,0.001,109,13,44.8,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,571.0,0.0,0.04,34.32,35.57,0.005,-0.995,0.001,39,0,0.001,28,0,6.7,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,572.0,0.0,0.02,35.32,36.57,0.003,-0.997,0.001,70,19,0.001,27,2,9.7,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,573.0,0.0,0.04,36.32,37.57,0.005,-0.995,0.001,127,0,0.001,51,2,17.8,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,574.0,0.0,0.04,37.32,38.57,0.005,-0.995,0.001,22,2,0.001,3,1,2.5,32510.700000000008]
["2025-04-11T16:01:41.000000000",536.34,575.0,0.0,0.04,38.32,39.57,0.004,-0.995,0.001,33,12,0.001,84,0,11.7,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,497.0,38.43,39.68,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,86,35,8.8,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,498.0,37.43,38.68,0.0,0.04,0.996,-0.004,0.001,4,2,0.001,36,24,4.000000000000001,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,499.0,36.43,37.68,0.0,0.04,0.996,-0.004,0.001,3,0,0.001,54,74,5.7,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,500.0,35.43,36.68,0.0,0.02,0.997,-0.002,0.001,25,6,0.001,650,1122,67.5,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,501.0,34.43,35.68,0.0,0.04,0.995,-0.005,0.001,19,13,0.001,153,170,17.2,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,502.0,33.43,34.68,0.0,0.04,0.995,-0.005,0.001,41,2,0.001,50,130,9.1,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,503.0,32.43,33.68,0.0,0.04,0.995,-0.005,0.001,8,2,0.001,59,75,6.7,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,504.0,31.43,32.68,0.0,0.04,0.995,-0.005,0.001,6,0,0.001,62,72,6.800000000000001,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,505.0,30.43,31.68,0.0,0.04,0.995,-0.005,0.001,22,8,0.001,1047,171,106.9,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,506.0,29.43,30.68,0.0,0.04,0.995,-0.005,0.001,6,2,0.001,28,96,3.4000000000000004,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,507.0,28.43,29.68,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,86,79,9.1,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,508.0,27.43,28.68,0.0,0.04,0.995,-0.005,0.001,12,0,0.001,158,40,17.0,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,509.0,26.43,27.68,0.0,0.04,0.994,-0.006,0.001,23,1,0.001,72,126,9.5,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,510.0,25.43,26.68,0.0,0.01,0.998,-0.002,0.001,73,20,0.001,179,451,25.2,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,511.0,24.43,25.68,0.0,0.04,0.994,-0.006,0.002,104,32,0.002,70,140,34.800000000000004,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,512.0,23.43,24.68,0.0,0.01,0.998,-0.002,0.001,78,6,0.001,70,84,14.800000000000002,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,513.0,22.43,23.68,0.0,0.01,0.998,-0.002,0.001,10,8,0.001,100,90,11.0,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,514.0,21.43,22.68,0.0,0.03,0.995,-0.005,0.002,76,12,0.002,64,124,28.000000000000004,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,515.0,20.43,21.68,0.0,0.03,0.994,-0.005,0.002,158,17,0.002,142,378,60.00000000000001,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,516.0,19.43,20.68,0.0,0.04,0.993,-0.007,0.002,17,9,0.002,29,195,9.2,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,517.0,18.43,19.68,0.0,0.04,0.993,-0.007,0.003,91,6,0.003,52,234,42.900000000000006,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,518.0,17.43,18.68,0.0,0.04,0.992,-0.008,0.003,51,9,0.003,57,245,32.4,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,519.0,16.43,17.68,0.0,0.04,0.992,-0.008,0.003,83,11,0.003,35,193,35.4,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,520.0,15.43,16.68,0.0,0.01,0.997,-0.003,0.001,127,90,0.001,547,736,67.4,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,521.0,14.43,15.68,0.0,0.02,0.995,-0.005,0.002,78,33,0.002,29,186,21.4,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,522.0,13.43,14.68,0.0,0.04,0.991,-0.009,0.004,103,18,0.004,48,199,60.400000000000006,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,523.0,12.43,13.68,0.0,0.01,0.997,-0.003,0.002,82,41,0.002,70,322,30.40000000000001,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,524.0,11.43,12.68,0.0,0.04,0.989,-0.011,0.005,40,68,0.005,33,302,36.5,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,525.0,10.43,11.68,0.0,0.02,0.993,-0.007,0.004,119,170,0.004,154,740,109.2,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,526.0,9.43,10.68,0.0,0.02,0.993,-0.007,0.005,159,209,0.005,68,302,113.5,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,527.0,8.43,9.68,0.0,0.04,0.987,-0.013,0.008,102,238,0.008,112,402,171.20000000000002,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,528.0,7.43,8.68,0.0,0.01,0.995,-0.005,0.004,66,184,0.004,80,550,58.400000000000006,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,529.0,6.43,7.68,0.0,0.01,0.995,-0.005,0.005,109,246,0.005,111,290,110.0,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,530.0,5.43,6.68,0.0,0.01,0.994,-0.006,0.007,213,959,0.007,1080,650,905.1,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,531.0,4.43,5.68,0.0,0.01,0.993,-0.007,0.009,159,225,0.009,26,374,166.49999999999997,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,532.0,3.43,4.68,0.0,0.01,0.992,-0.008,0.013,64,315,0.013,174,383,309.4,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,533.0,2.43,3.68,0.0,0.01,0.99,-0.01,0.019,59,265,0.019,24,447,157.7,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,534.0,1.96,2.68,0.0,0.02,0.977,-0.023,0.047,121,383,0.047,33,384,723.8000000000001,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,535.0,0.96,1.51,0.0,0.03,0.953,-0.047,0.126,296,889,0.126,982,1244,16102.8,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,536.0,0.04,0.21,0.01,0.14,0.739,-0.261,0.682,65,661,0.682,18,490,5660.600000000001,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,537.0,0.0,0.04,0.78,1.14,0.086,-0.914,0.309,31,886,0.309,36,187,2070.3,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,538.0,0.0,0.01,1.33,2.4,0.017,-0.983,0.053,59,879,0.053,34,64,492.9,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,539.0,0.0,0.04,2.32,3.57,0.034,-0.966,0.052,117,526,0.052,26,57,743.6,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,540.0,0.0,0.01,3.32,4.57,0.009,-0.99,0.016,201,1179,0.016,324,54,840.0,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,541.0,0.0,0.04,4.32,5.57,0.023,-0.977,0.023,92,360,0.023,27,8,273.7,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,542.0,0.0,0.01,5.32,6.57,0.007,-0.993,0.008,37,250,0.008,53,4,72.0,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,543.0,0.0,0.02,6.32,7.57,0.01,-0.99,0.009,19,227,0.009,192,76,189.9,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,544.0,0.0,0.04,7.32,8.57,0.016,-0.984,0.011,107,494,0.011,182,54,317.8999999999999,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,545.0,0.0,0.02,8.32,9.57,0.008,-0.992,0.006,205,652,0.006,459,80,398.4,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,546.0,0.0,0.04,9.32,10.57,0.013,-0.987,0.008,65,347,0.008,55,35,96.0,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,547.0,0.0,0.04,10.32,11.57,0.012,-0.988,0.007,105,86,0.007,22,9,88.9,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,548.0,0.0,0.04,11.32,12.57,0.011,-0.989,0.006,80,185,0.006,33,1,67.8,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,549.0,0.0,0.04,12.32,13.57,0.011,-0.989,0.005,88,47,0.005,37,1,62.5,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,550.0,0.0,0.01,13.32,14.57,0.003,-0.997,0.002,688,649,0.002,373,136,212.2,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,551.0,0.0,0.04,14.32,15.57,0.009,-0.99,0.004,90,45,0.004,1640,0,692.0000000000001,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,552.0,0.0,0.04,15.32,16.57,0.009,-0.991,0.004,60,129,0.004,9,1,27.6,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,553.0,0.0,0.03,16.32,17.57,0.007,-0.993,0.003,52,223,0.003,56,1,32.4,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,554.0,0.0,0.02,17.32,18.57,0.005,-0.995,0.002,43,11,0.002,31,0,14.800000000000002,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,555.0,0.0,0.01,18.32,19.57,0.003,-0.997,0.001,280,127,0.001,63,2,34.300000000000004,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,556.0,0.0,0.04,19.32,20.57,0.008,-0.992,0.003,26,31,0.003,30,1,16.799999999999997,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,557.0,0.0,0.04,20.32,21.57,0.007,-0.993,0.002,67,13,0.002,4,0,14.2,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,558.0,0.0,0.04,21.32,22.57,0.007,-0.993,0.002,159,16,0.002,156,0,63.0,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,559.0,0.0,0.04,22.32,23.57,0.007,-0.993,0.002,30,38,0.002,216,0,49.2,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,560.0,0.0,0.01,23.32,24.57,0.002,-0.998,0.001,149,27,0.001,250,66,39.900000000000006,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,561.0,0.0,0.04,24.32,25.57,0.006,-0.994,0.002,29,57,0.002,11,0,8.0,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,562.0,0.0,0.04,25.32,26.57,0.006,-0.994,0.002,25,29,0.002,67,3,18.4,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,562.5,0.0,0.04,25.82,27.07,0.006,-0.994,0.002,161,16,0.002,4,0,33.0,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,563.0,0.0,0.04,26.32,27.57,0.006,-0.994,0.002,20,3,0.002,8,0,5.6000000000000005,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,564.0,0.0,0.04,27.32,28.57,0.006,-0.994,0.002,64,4,0.002,22,0,17.2,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,565.0,0.0,0.03,28.32,29.57,0.005,-0.995,0.001,167,51,0.001,106,1,27.3,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,566.0,0.0,0.04,29.32,30.57,0.005,-0.994,0.001,25,7,0.001,37,1,6.2,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,567.0,0.0,0.04,30.32,31.57,0.005,-0.995,0.001,22,15,0.001,33,1,5.5,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,568.0,0.0,0.04,31.32,32.57,0.005,-0.995,0.001,19,1,0.001,69,4,8.8,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,569.0,0.0,0.04,32.32,33.57,0.005,-0.995,0.001,50,0,0.001,25,4,7.500000000000001,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,570.0,0.0,0.03,33.32,34.57,0.004,-0.996,0.001,339,78,0.001,109,13,44.8,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,571.0,0.0,0.04,34.32,35.57,0.005,-0.995,0.001,39,0,0.001,28,0,6.7,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,572.0,0.0,0.02,35.32,36.57,0.003,-0.997,0.001,70,19,0.001,27,2,9.7,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,573.0,0.0,0.04,36.32,37.57,0.005,-0.995,0.001,127,0,0.001,51,2,17.8,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,574.0,0.0,0.04,37.32,38.57,0.005,-0.995,0.001,22,2,0.001,3,1,2.5,32510.700000000008]
["2025-04-11T16:01:52.000000000",536.34,575.0,0.0,0.04,38.32,39.57,0.004,-0.995,0.001,33,12,0.001,84,0,11.7,32510.700000000008]