{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":205000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 205000, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-09T09:29:01.000000000",498.28,449.0,47.81,54.09,0.11,0.57,0.969,-0.031,0.002,0,0,0.002,3,0,0.6,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,450.0,46.84,53.12,0.13,0.6,0.967,-0.033,0.003,20,0,0.003,69,0,26.700000000000003,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,451.0,45.87,52.15,0.16,0.63,0.964,-0.035,0.003,0,0,0.003,35,0,10.5,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,452.0,44.9,51.18,0.18,0.67,0.962,-0.038,0.003,0,0,0.003,14,0,4.2,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,453.0,43.94,50.21,0.21,0.71,0.959,-0.041,0.003,0,0,0.003,23,0,6.9,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,454.0,42.97,49.25,0.24,0.75,0.956,-0.043,0.003,0,0,0.003,15,0,4.5,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,455.0,42.01,48.29,0.27,0.8,0.945,-0.047,0.002,0,0,0.004,29,0,11.6,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,456.0,41.06,47.33,0.31,0.85,0.949,-0.05,0.004,0,0,0.004,17,0,6.800000000000001,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,457.0,40.1,46.38,0.35,0.9,0.946,-0.054,0.004,0,0,0.004,7,0,2.8000000000000003,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,458.0,39.15,45.43,0.39,0.96,0.942,-0.057,0.004,0,0,0.004,12,0,4.8,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,459.0,38.21,44.48,0.43,1.02,0.938,-0.061,0.005,0,0,0.005,0,0,0.0,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,460.0,37.29,43.54,0.48,1.08,0.934,-0.065,0.005,0,0,0.005,41,0,20.5,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,461.0,36.35,42.59,0.53,1.15,0.929,-0.07,0.005,0,0,0.005,2,0,1.0,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,462.0,35.41,41.66,0.58,1.22,0.925,-0.075,0.005,0,0,0.005,20,0,10.0,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,463.0,34.48,40.73,0.64,1.29,0.92,-0.079,0.006,0,0,0.006,0,0,0.0,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,464.0,33.56,39.8,0.7,1.37,0.915,-0.085,0.006,0,0,0.006,22,0,13.2,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,465.0,32.64,38.88,0.77,1.46,0.908,-0.09,0.006,0,0,0.006,37,0,22.2,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,466.0,31.72,37.96,0.84,1.55,0.903,-0.096,0.007,0,0,0.007,6,0,4.2,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,467.0,30.82,37.05,0.92,1.67,0.897,-0.103,0.007,0,0,0.007,10,0,7.000000000000001,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,468.0,29.91,36.14,1.0,1.76,0.89,-0.109,0.007,0,0,0.007,3,0,2.1,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,469.0,29.02,35.24,1.1,1.87,0.883,-0.116,0.008,0,0,0.008,70,0,56.00000000000001,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,470.0,28.13,34.35,1.19,1.99,0.876,-0.123,0.008,0,0,0.008,132,0,105.6,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,471.0,27.25,33.47,1.3,2.12,0.868,-0.131,0.008,0,0,0.008,8,0,6.4,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,472.0,26.38,32.59,1.4,2.25,0.86,-0.139,0.009,0,0,0.009,34,0,30.6,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,473.0,25.51,31.72,1.52,2.39,0.852,-0.147,0.009,0,0,0.009,16,0,14.4,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,474.0,24.66,30.86,1.65,2.62,0.842,-0.158,0.01,0,0,0.01,8,0,8.0,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,475.0,23.82,30.01,1.79,2.69,0.835,-0.166,0.01,1,0,0.01,100,0,101.0,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,476.0,22.98,29.17,1.94,2.95,0.822,-0.177,0.01,0,0,0.01,38,0,38.0,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,477.0,22.16,28.33,2.1,3.03,0.814,-0.185,0.011,0,0,0.011,8,0,8.799999999999999,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,478.0,21.34,27.51,2.27,3.31,0.802,-0.198,0.011,1,0,0.011,17,0,19.8,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,479.0,20.54,26.7,2.45,3.41,0.792,-0.207,0.012,0,0,0.012,35,0,42.0,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,480.0,19.75,25.9,2.64,3.72,0.779,-0.22,0.012,5,0,0.012,83,0,105.6,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,481.0,18.96,25.11,3.05,3.84,0.766,-0.233,0.012,3,0,0.012,87,0,108.0,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,482.0,18.2,24.33,3.06,4.07,0.757,-0.243,0.013,1,0,0.013,5,0,7.8,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,483.0,17.44,23.57,3.28,4.31,0.744,-0.255,0.013,1,0,0.013,29,0,39.0,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,484.0,16.69,22.82,3.52,4.56,0.731,-0.269,0.014,2,0,0.014,9,0,15.4,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,485.0,15.96,22.08,3.78,4.93,0.716,-0.283,0.014,5,0,0.014,28,0,46.2,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,486.0,15.24,21.35,4.04,5.22,0.702,-0.297,0.014,0,0,0.014,66,0,92.4,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,487.0,14.54,20.64,4.33,5.41,0.689,-0.311,0.015,0,0,0.015,29,0,43.5,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,488.0,13.84,19.94,4.62,5.82,0.673,-0.326,0.015,1,0,0.015,85,0,128.99999999999997,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,489.0,13.17,19.26,4.93,6.14,0.658,-0.341,0.015,0,0,0.015,20,0,30.0,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,490.0,12.5,18.59,5.25,6.37,0.643,-0.356,0.016,17,0,0.016,122,0,222.40000000000003,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,491.0,11.85,17.94,5.59,6.72,0.628,-0.372,0.016,6,0,0.016,16,0,35.2,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,492.0,11.21,17.3,5.83,7.2,0.611,-0.388,0.016,15,0,0.016,65,0,128.0,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,493.0,10.59,16.67,6.2,7.58,0.595,-0.404,0.017,7,0,0.017,37,0,74.8,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,494.0,9.98,16.06,6.58,7.86,0.579,-0.421,0.017,7,0,0.017,26,0,56.10000000000001,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,495.0,9.39,15.47,6.98,8.38,0.561,-0.438,0.017,9,0,0.017,50,0,100.3,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,496.0,9.19,10.65,7.4,8.8,0.544,-0.455,0.017,2,0,0.017,129,0,222.7,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,497.0,8.7,10.16,7.84,9.26,0.527,-0.473,0.017,211,0,0.017,38,0,423.30000000000007,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,498.0,8.12,9.53,8.29,9.7,0.509,-0.49,0.018,218,0,0.018,32,0,449.9999999999999,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,499.0,7.7,9.0,8.73,10.22,0.491,-0.508,0.018,22,0,0.018,27,0,88.19999999999999,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,500.0,7.2,8.49,9.13,10.8,0.473,-0.527,0.018,57,0,0.018,980,0,1866.6,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,501.0,6.6,7.99,9.54,11.39,0.454,-0.545,0.018,12,0,0.018,29,0,73.79999999999998,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,502.0,6.23,7.38,6.04,12.2,0.435,-0.564,0.018,19,0,0.018,14,0,59.4,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,503.0,5.67,6.92,6.58,12.74,0.416,-0.583,0.018,19,0,0.018,27,0,82.8,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,504.0,5.23,6.48,7.14,13.3,0.398,-0.602,0.018,13,0,0.018,18,0,55.8,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,505.0,4.81,6.05,7.72,13.88,0.379,-0.62,0.018,27,0,0.018,51,0,140.39999999999998,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,506.0,4.52,5.64,8.31,14.48,0.361,-0.638,0.018,20,0,0.018,15,0,62.99999999999999,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,507.0,4.14,5.24,8.93,15.1,0.343,-0.656,0.018,47,0,0.018,68,0,207.0,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,508.0,3.78,4.87,9.56,15.74,0.325,-0.675,0.017,16,0,0.017,34,0,85.00000000000001,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,509.0,3.44,4.51,10.21,16.4,0.307,-0.693,0.017,10,0,0.017,25,0,59.50000000000001,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,510.0,3.12,4.18,10.89,17.07,0.289,-0.71,0.017,68,0,0.017,166,0,397.8,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,511.0,2.82,3.86,11.57,17.77,0.272,-0.727,0.016,62,0,0.016,25,0,139.2,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,512.0,2.54,3.55,12.28,18.48,0.255,-0.745,0.016,31,0,0.016,82,0,180.8,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,513.0,2.27,3.27,13.01,19.22,0.238,-0.761,0.015,30,0,0.015,39,0,103.5,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,514.0,2.02,3.0,13.75,19.97,0.222,-0.777,0.015,20,0,0.015,49,0,103.5,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,515.0,1.79,2.75,14.51,20.73,0.206,-0.793,0.014,30,0,0.014,79,0,152.6,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,516.0,1.58,2.52,15.29,21.52,0.191,-0.808,0.014,100,0,0.014,13,0,158.20000000000002,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,517.0,1.39,2.3,16.08,22.32,0.177,-0.823,0.013,32,0,0.013,10,0,54.6,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,518.0,1.2,1.86,16.89,23.13,0.156,-0.843,0.013,56,0,0.013,99,0,201.5,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,519.0,1.04,1.99,17.72,23.96,0.152,-0.848,0.012,30,0,0.012,15,0,54.0,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,520.0,0.91,1.72,18.55,24.81,0.137,-0.863,0.011,106,0,0.011,915,0,1123.1,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,521.0,0.78,1.54,19.41,25.68,0.124,-0.875,0.011,47,0,0.011,7,0,59.4,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,522.0,0.67,1.39,20.27,26.55,0.113,-0.886,0.01,58,0,0.01,21,0,78.99999999999999,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,523.0,0.57,1.24,21.15,27.44,0.102,-0.897,0.009,21,0,0.009,35,0,50.4,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,524.0,0.49,1.11,22.04,28.33,0.092,-0.907,0.009,105,0,0.009,37,0,127.8,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,525.0,0.41,0.99,22.95,29.24,0.083,-0.916,0.008,56,0,0.008,32,0,70.39999999999999,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,526.0,0.35,0.88,23.86,30.15,0.075,-0.925,0.008,51,0,0.008,17,0,54.400000000000006,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,527.0,0.29,0.78,24.78,31.08,0.067,-0.933,0.007,43,0,0.007,11,0,37.8,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,528.0,0.24,0.69,25.71,32.01,0.059,-0.94,0.006,43,0,0.006,9,0,31.2,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,529.0,0.2,0.61,26.66,32.95,0.053,-0.946,0.006,86,0,0.006,0,0,51.6,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,530.0,0.16,0.55,27.6,33.9,0.047,-0.952,0.005,69,0,0.005,473,0,271.00000000000006,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,531.0,0.13,0.49,28.56,34.85,0.042,-0.957,0.005,54,0,0.005,10,0,32.0,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,532.0,0.11,0.43,29.52,35.81,0.037,-0.962,0.004,30,0,0.004,7,0,14.8,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,533.0,0.09,0.38,30.48,36.77,0.033,-0.966,0.004,25,0,0.004,8,0,13.2,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,534.0,0.07,0.34,31.45,37.74,0.029,-0.97,0.004,36,0,0.004,4,0,16.000000000000004,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,535.0,0.08,0.3,32.43,38.71,0.027,-0.972,0.003,113,0,0.003,56,0,50.7,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,536.0,0.04,0.27,33.4,39.69,0.023,-0.976,0.003,133,0,0.003,14,0,44.1,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,537.0,0.03,0.24,34.38,41.52,0.02,-0.979,0.003,35,0,0.003,12,0,14.1,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,538.0,0.04,0.22,35.37,42.51,0.019,-0.98,0.003,37,0,0.003,9,0,13.8,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,539.0,0.0,0.2,36.35,43.49,0.016,-0.984,0.002,28,0,0.002,3,0,6.2,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,540.0,0.0,0.19,37.34,44.48,0.015,-0.985,0.002,95,0,0.002,60,0,31.0,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,541.0,0.0,0.18,38.33,45.47,0.014,-0.985,0.002,13,0,0.002,8,0,4.2,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,542.0,0.0,0.17,39.32,46.46,0.013,-0.986,0.002,3,0,0.002,6,0,1.8000000000000005,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,543.0,0.0,0.16,40.31,47.45,0.012,-0.987,0.002,11,0,0.002,1,0,2.4,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,544.0,0.0,0.15,41.3,48.45,0.011,-0.988,0.002,10,0,0.002,82,0,18.4,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,545.0,0.0,0.15,42.29,49.44,0.011,-0.988,0.002,92,0,0.002,26,0,23.6,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,546.0,0.0,0.14,43.29,50.44,0.011,-0.989,0.001,3,0,0.001,264,0,26.700000000000003,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,547.0,0.0,0.14,44.28,51.43,0.01,-0.989,0.001,5,0,0.001,62,0,6.7,9527.500000000002]
["2025-04-09T09:29:01.000000000",498.28,548.0,0.0,0.13,45.28,52.43,0.01,-0.99,0.001,41,0,0.001,5,0,4.6,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,449.0,47.81,54.09,0.11,0.57,0.969,-0.031,0.002,0,0,0.002,3,0,0.6,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,450.0,46.84,53.12,0.13,0.6,0.967,-0.033,0.003,20,0,0.003,69,0,26.700000000000003,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,451.0,45.87,52.15,0.16,0.63,0.964,-0.035,0.003,0,0,0.003,35,0,10.5,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,452.0,44.9,51.18,0.18,0.67,0.962,-0.038,0.003,0,0,0.003,14,0,4.2,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,453.0,43.94,50.21,0.21,0.71,0.959,-0.041,0.003,0,0,0.003,23,0,6.9,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,454.0,42.97,49.25,0.24,0.75,0.956,-0.043,0.003,0,0,0.003,15,0,4.5,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,455.0,42.01,48.29,0.27,0.8,0.945,-0.047,0.002,0,0,0.004,29,0,11.6,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,456.0,41.06,47.33,0.31,0.85,0.949,-0.05,0.004,0,0,0.004,17,0,6.800000000000001,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,457.0,40.1,46.38,0.35,0.9,0.946,-0.054,0.004,0,0,0.004,7,0,2.8000000000000003,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,458.0,39.15,45.43,0.39,0.96,0.942,-0.057,0.004,0,0,0.004,12,0,4.8,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,459.0,38.21,44.48,0.43,1.02,0.938,-0.061,0.005,0,0,0.005,0,0,0.0,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,460.0,37.29,43.54,0.48,1.08,0.934,-0.065,0.005,0,0,0.005,41,0,20.5,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,461.0,36.35,42.59,0.53,1.15,0.929,-0.07,0.005,0,0,0.005,2,0,1.0,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,462.0,35.41,41.66,0.58,1.22,0.925,-0.075,0.005,0,0,0.005,20,0,10.0,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,463.0,34.48,40.73,0.64,1.29,0.92,-0.079,0.006,0,0,0.006,0,0,0.0,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,464.0,33.56,39.8,0.7,1.37,0.915,-0.085,0.006,0,0,0.006,22,0,13.2,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,465.0,32.64,38.88,0.77,1.46,0.908,-0.09,0.006,0,0,0.006,37,0,22.2,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,466.0,31.72,37.96,0.84,1.55,0.903,-0.096,0.007,0,0,0.007,6,0,4.2,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,467.0,30.82,37.05,0.92,1.67,0.897,-0.103,0.007,0,0,0.007,10,0,7.000000000000001,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,468.0,29.91,36.14,1.0,1.76,0.89,-0.109,0.007,0,0,0.007,3,0,2.1,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,469.0,29.02,35.24,1.1,1.87,0.883,-0.116,0.008,0,0,0.008,70,0,56.00000000000001,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,470.0,28.13,34.35,1.19,1.99,0.876,-0.123,0.008,0,0,0.008,132,0,105.6,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,471.0,27.25,33.47,1.3,2.12,0.868,-0.131,0.008,0,0,0.008,8,0,6.4,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,472.0,26.38,32.59,1.4,2.25,0.86,-0.139,0.009,0,0,0.009,34,0,30.6,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,473.0,25.51,31.72,1.52,2.39,0.852,-0.147,0.009,0,0,0.009,16,0,14.4,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,474.0,24.66,30.86,1.65,2.62,0.842,-0.158,0.01,0,0,0.01,8,0,8.0,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,475.0,23.82,30.01,1.79,2.69,0.835,-0.166,0.01,1,0,0.01,100,0,101.0,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,476.0,22.98,29.17,1.94,2.95,0.822,-0.177,0.01,0,0,0.01,38,0,38.0,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,477.0,22.16,28.33,2.1,3.03,0.814,-0.185,0.011,0,0,0.011,8,0,8.799999999999999,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,478.0,21.34,27.51,2.27,3.31,0.802,-0.198,0.011,1,0,0.011,17,0,19.8,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,479.0,20.54,26.7,2.45,3.41,0.792,-0.207,0.012,0,0,0.012,35,0,42.0,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,480.0,19.75,25.9,2.64,3.72,0.779,-0.22,0.012,5,0,0.012,83,0,105.6,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,481.0,18.96,25.11,3.05,3.84,0.766,-0.233,0.012,3,0,0.012,87,0,108.0,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,482.0,18.2,24.33,3.06,4.07,0.757,-0.243,0.013,1,0,0.013,5,0,7.8,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,483.0,17.44,23.57,3.28,4.31,0.744,-0.255,0.013,1,0,0.013,29,0,39.0,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,484.0,16.69,22.82,3.52,4.56,0.731,-0.269,0.014,2,0,0.014,9,0,15.4,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,485.0,15.96,22.08,3.78,4.93,0.716,-0.283,0.014,5,0,0.014,28,0,46.2,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,486.0,15.24,21.35,4.04,5.22,0.702,-0.297,0.014,0,0,0.014,66,0,92.4,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,487.0,14.54,20.64,4.33,5.41,0.689,-0.311,0.015,0,0,0.015,29,0,43.5,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,488.0,13.84,19.94,4.62,5.82,0.673,-0.326,0.015,1,0,0.015,85,0,128.99999999999997,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,489.0,13.17,19.26,4.93,6.14,0.658,-0.341,0.015,0,0,0.015,20,0,30.0,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,490.0,12.5,18.59,5.25,6.37,0.643,-0.356,0.016,17,0,0.016,122,0,222.40000000000003,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,491.0,11.85,17.94,5.59,6.72,0.628,-0.372,0.016,6,0,0.016,16,0,35.2,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,492.0,11.21,17.3,5.83,7.2,0.611,-0.388,0.016,15,0,0.016,65,0,128.0,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,493.0,10.59,16.67,6.2,7.58,0.595,-0.404,0.017,7,0,0.017,37,0,74.8,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,494.0,9.98,16.06,6.58,7.86,0.579,-0.421,0.017,7,0,0.017,26,0,56.10000000000001,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,495.0,9.39,15.47,6.98,8.38,0.561,-0.438,0.017,9,0,0.017,50,0,100.3,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,496.0,9.19,10.65,7.4,8.8,0.544,-0.455,0.017,2,0,0.017,129,0,222.7,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,497.0,8.7,10.16,7.84,9.26,0.527,-0.473,0.017,211,0,0.017,38,0,423.30000000000007,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,498.0,8.12,9.53,8.29,9.7,0.509,-0.49,0.018,218,0,0.018,32,0,449.9999999999999,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,499.0,7.7,9.0,8.73,10.22,0.491,-0.508,0.018,22,0,0.018,27,0,88.19999999999999,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,500.0,7.2,8.49,9.13,10.8,0.473,-0.527,0.018,57,0,0.018,980,0,1866.6,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,501.0,6.6,7.99,9.54,11.39,0.454,-0.545,0.018,12,0,0.018,29,0,73.79999999999998,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,502.0,6.23,7.38,6.04,12.2,0.435,-0.564,0.018,19,0,0.018,14,0,59.4,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,503.0,5.67,6.92,6.58,12.74,0.416,-0.583,0.018,19,0,0.018,27,0,82.8,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,504.0,5.23,6.48,7.14,13.3,0.398,-0.602,0.018,13,0,0.018,18,0,55.8,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,505.0,4.81,6.05,7.72,13.88,0.379,-0.62,0.018,27,0,0.018,51,0,140.39999999999998,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,506.0,4.52,5.64,8.31,14.48,0.361,-0.638,0.018,20,0,0.018,15,0,62.99999999999999,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,507.0,4.14,5.24,8.93,15.1,0.343,-0.656,0.018,47,0,0.018,68,0,207.0,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,508.0,3.78,4.87,9.56,15.74,0.325,-0.675,0.017,16,0,0.017,34,0,85.00000000000001,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,509.0,3.44,4.51,10.21,16.4,0.307,-0.693,0.017,10,0,0.017,25,0,59.50000000000001,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,510.0,3.12,4.18,10.89,17.07,0.289,-0.71,0.017,68,0,0.017,166,0,397.8,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,511.0,2.82,3.86,11.57,17.77,0.272,-0.727,0.016,62,0,0.016,25,0,139.2,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,512.0,2.54,3.55,12.28,18.48,0.255,-0.745,0.016,31,0,0.016,82,0,180.8,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,513.0,2.27,3.27,13.01,19.22,0.238,-0.761,0.015,30,0,0.015,39,0,103.5,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,514.0,2.02,3.0,13.75,19.97,0.222,-0.777,0.015,20,0,0.015,49,0,103.5,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,515.0,1.79,2.75,14.51,20.73,0.206,-0.793,0.014,30,0,0.014,79,0,152.6,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,516.0,1.58,2.52,15.29,21.52,0.191,-0.808,0.014,100,0,0.014,13,0,158.20000000000002,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,517.0,1.39,2.3,16.08,22.32,0.177,-0.823,0.013,32,0,0.013,10,0,54.6,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,518.0,1.2,1.86,16.89,23.13,0.156,-0.843,0.013,56,0,0.013,99,0,201.5,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,519.0,1.04,1.99,17.72,23.96,0.152,-0.848,0.012,30,0,0.012,15,0,54.0,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,520.0,0.91,1.72,18.55,24.81,0.137,-0.863,0.011,106,0,0.011,915,0,1123.1,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,521.0,0.78,1.54,19.41,25.68,0.124,-0.875,0.011,47,0,0.011,7,0,59.4,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,522.0,0.67,1.39,20.27,26.55,0.113,-0.886,0.01,58,0,0.01,21,0,78.99999999999999,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,523.0,0.57,1.24,21.15,27.44,0.102,-0.897,0.009,21,0,0.009,35,0,50.4,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,524.0,0.49,1.11,22.04,28.33,0.092,-0.907,0.009,105,0,0.009,37,0,127.8,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,525.0,0.41,0.99,22.95,29.24,0.083,-0.916,0.008,56,0,0.008,32,0,70.39999999999999,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,526.0,0.35,0.88,23.86,30.15,0.075,-0.925,0.008,51,0,0.008,17,0,54.400000000000006,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,527.0,0.29,0.78,24.78,31.08,0.067,-0.933,0.007,43,0,0.007,11,0,37.8,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,528.0,0.24,0.69,25.71,32.01,0.059,-0.94,0.006,43,0,0.006,9,0,31.2,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,529.0,0.2,0.61,26.66,32.95,0.053,-0.946,0.006,86,0,0.006,0,0,51.6,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,530.0,0.16,0.55,27.6,33.9,0.047,-0.952,0.005,69,0,0.005,473,0,271.00000000000006,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,531.0,0.13,0.49,28.56,34.85,0.042,-0.957,0.005,54,0,0.005,10,0,32.0,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,532.0,0.11,0.43,29.52,35.81,0.037,-0.962,0.004,30,0,0.004,7,0,14.8,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,533.0,0.09,0.38,30.48,36.77,0.033,-0.966,0.004,25,0,0.004,8,0,13.2,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,534.0,0.07,0.34,31.45,37.74,0.029,-0.97,0.004,36,0,0.004,4,0,16.000000000000004,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,535.0,0.08,0.3,32.43,38.71,0.027,-0.972,0.003,113,0,0.003,56,0,50.7,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,536.0,0.04,0.27,33.4,39.69,0.023,-0.976,0.003,133,0,0.003,14,0,44.1,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,537.0,0.03,0.24,34.38,41.52,0.02,-0.979,0.003,35,0,0.003,12,0,14.1,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,538.0,0.04,0.22,35.37,42.51,0.019,-0.98,0.003,37,0,0.003,9,0,13.8,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,539.0,0.0,0.2,36.35,43.49,0.016,-0.984,0.002,28,0,0.002,3,0,6.2,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,540.0,0.0,0.19,37.34,44.48,0.015,-0.985,0.002,95,0,0.002,60,0,31.0,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,541.0,0.0,0.18,38.33,45.47,0.014,-0.985,0.002,13,0,0.002,8,0,4.2,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,542.0,0.0,0.17,39.32,46.46,0.013,-0.986,0.002,3,0,0.002,6,0,1.8000000000000005,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,543.0,0.0,0.16,40.31,47.45,0.012,-0.987,0.002,11,0,0.002,1,0,2.4,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,544.0,0.0,0.15,41.3,48.45,0.011,-0.988,0.002,10,0,0.002,82,0,18.4,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,545.0,0.0,0.15,42.29,49.44,0.011,-0.988,0.002,92,0,0.002,26,0,23.6,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,546.0,0.0,0.14,43.29,50.44,0.011,-0.989,0.001,3,0,0.001,264,0,26.700000000000003,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,547.0,0.0,0.14,44.28,51.43,0.01,-0.989,0.001,5,0,0.001,62,0,6.7,9527.500000000002]
["2025-04-09T09:29:12.000000000",498.28,548.0,0.0,0.13,45.28,52.43,0.01,-0.99,0.001,41,0,0.001,5,0,4.6,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,449.0,47.81,54.09,0.11,0.57,0.969,-0.031,0.002,0,0,0.002,3,0,0.6,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,450.0,46.84,53.12,0.13,0.6,0.967,-0.033,0.003,20,0,0.003,69,0,26.700000000000003,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,451.0,45.87,52.15,0.16,0.63,0.964,-0.035,0.003,0,0,0.003,35,0,10.5,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,452.0,44.9,51.18,0.18,0.67,0.962,-0.038,0.003,0,0,0.003,14,0,4.2,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,453.0,43.94,50.21,0.21,0.71,0.959,-0.041,0.003,0,0,0.003,23,0,6.9,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,454.0,42.97,49.25,0.24,0.75,0.956,-0.043,0.003,0,0,0.003,15,0,4.5,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,455.0,42.01,48.29,0.27,0.8,0.945,-0.047,0.002,0,0,0.004,29,0,11.6,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,456.0,41.06,47.33,0.31,0.85,0.949,-0.05,0.004,0,0,0.004,17,0,6.800000000000001,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,457.0,40.1,46.38,0.35,0.9,0.946,-0.054,0.004,0,0,0.004,7,0,2.8000000000000003,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,458.0,39.15,45.43,0.39,0.96,0.942,-0.057,0.004,0,0,0.004,12,0,4.8,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,459.0,38.21,44.48,0.43,1.02,0.938,-0.061,0.005,0,0,0.005,0,0,0.0,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,460.0,37.29,43.54,0.48,1.08,0.934,-0.065,0.005,0,0,0.005,41,0,20.5,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,461.0,36.35,42.59,0.53,1.15,0.929,-0.07,0.005,0,0,0.005,2,0,1.0,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,462.0,35.41,41.66,0.58,1.22,0.925,-0.075,0.005,0,0,0.005,20,0,10.0,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,463.0,34.48,40.73,0.64,1.29,0.92,-0.079,0.006,0,0,0.006,0,0,0.0,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,464.0,33.56,39.8,0.7,1.37,0.915,-0.085,0.006,0,0,0.006,22,0,13.2,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,465.0,32.64,38.88,0.77,1.46,0.908,-0.09,0.006,0,0,0.006,37,0,22.2,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,466.0,31.72,37.96,0.84,1.55,0.903,-0.096,0.007,0,0,0.007,6,0,4.2,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,467.0,30.82,37.05,0.92,1.67,0.897,-0.103,0.007,0,0,0.007,10,0,7.000000000000001,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,468.0,29.91,36.14,1.0,1.76,0.89,-0.109,0.007,0,0,0.007,3,0,2.1,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,469.0,29.02,35.24,1.1,1.87,0.883,-0.116,0.008,0,0,0.008,70,0,56.00000000000001,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,470.0,28.13,34.35,1.19,1.99,0.876,-0.123,0.008,0,0,0.008,132,0,105.6,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,471.0,27.25,33.47,1.3,2.12,0.868,-0.131,0.008,0,0,0.008,8,0,6.4,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,472.0,26.38,32.59,1.4,2.25,0.86,-0.139,0.009,0,0,0.009,34,0,30.6,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,473.0,25.51,31.72,1.52,2.39,0.852,-0.147,0.009,0,0,0.009,16,0,14.4,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,474.0,24.66,30.86,1.65,2.62,0.842,-0.158,0.01,0,0,0.01,8,0,8.0,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,475.0,23.82,30.01,1.79,2.69,0.835,-0.166,0.01,1,0,0.01,100,0,101.0,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,476.0,22.98,29.17,1.94,2.95,0.822,-0.177,0.01,0,0,0.01,38,0,38.0,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,477.0,22.16,28.33,2.1,3.03,0.814,-0.185,0.011,0,0,0.011,8,0,8.799999999999999,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,478.0,21.34,27.51,2.27,3.31,0.802,-0.198,0.011,1,0,0.011,17,0,19.8,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,479.0,20.54,26.7,2.45,3.41,0.792,-0.207,0.012,0,0,0.012,35,0,42.0,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,480.0,19.75,25.9,2.64,3.72,0.779,-0.22,0.012,5,0,0.012,83,0,105.6,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,481.0,18.96,25.11,3.05,3.84,0.766,-0.233,0.012,3,0,0.012,87,0,108.0,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,482.0,18.2,24.33,3.06,4.07,0.757,-0.243,0.013,1,0,0.013,5,0,7.8,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,483.0,17.44,23.57,3.28,4.31,0.744,-0.255,0.013,1,0,0.013,29,0,39.0,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,484.0,16.69,22.82,3.52,4.56,0.731,-0.269,0.014,2,0,0.014,9,0,15.4,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,485.0,15.96,22.08,3.78,4.93,0.716,-0.283,0.014,5,0,0.014,28,0,46.2,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,486.0,15.24,21.35,4.04,5.22,0.702,-0.297,0.014,0,0,0.014,66,0,92.4,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,487.0,14.54,20.64,4.33,5.41,0.689,-0.311,0.015,0,0,0.015,29,0,43.5,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,488.0,13.84,19.94,4.62,5.82,0.673,-0.326,0.015,1,0,0.015,85,0,128.99999999999997,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,489.0,13.17,19.26,4.93,6.14,0.658,-0.341,0.015,0,0,0.015,20,0,30.0,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,490.0,12.5,18.59,5.25,6.37,0.643,-0.356,0.016,17,0,0.016,122,0,222.40000000000003,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,491.0,11.85,17.94,5.59,6.72,0.628,-0.372,0.016,6,0,0.016,16,0,35.2,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,492.0,11.21,17.3,5.83,7.2,0.611,-0.388,0.016,15,0,0.016,65,0,128.0,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,493.0,10.59,16.67,6.2,7.58,0.595,-0.404,0.017,7,0,0.017,37,0,74.8,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,494.0,9.98,16.06,6.58,7.86,0.579,-0.421,0.017,7,0,0.017,26,0,56.10000000000001,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,495.0,9.39,15.47,6.98,8.38,0.561,-0.438,0.017,9,0,0.017,50,0,100.3,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,496.0,9.19,10.65,7.4,8.8,0.544,-0.455,0.017,2,0,0.017,129,0,222.7,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,497.0,8.7,10.16,7.84,9.26,0.527,-0.473,0.017,211,0,0.017,38,0,423.30000000000007,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,498.0,8.12,9.53,8.29,9.7,0.509,-0.49,0.018,218,0,0.018,32,0,449.9999999999999,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,499.0,7.7,9.0,8.73,10.22,0.491,-0.508,0.018,22,0,0.018,27,0,88.19999999999999,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,500.0,7.2,8.49,9.13,10.8,0.473,-0.527,0.018,57,0,0.018,980,0,1866.6,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,501.0,6.6,7.99,9.54,11.39,0.454,-0.545,0.018,12,0,0.018,29,0,73.79999999999998,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,502.0,6.23,7.38,6.04,12.2,0.435,-0.564,0.018,19,0,0.018,14,0,59.4,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,503.0,5.67,6.92,6.58,12.74,0.416,-0.583,0.018,19,0,0.018,27,0,82.8,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,504.0,5.23,6.48,7.14,13.3,0.398,-0.602,0.018,13,0,0.018,18,0,55.8,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,505.0,4.81,6.05,7.72,13.88,0.379,-0.62,0.018,27,0,0.018,51,0,140.39999999999998,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,506.0,4.52,5.64,8.31,14.48,0.361,-0.638,0.018,20,0,0.018,15,0,62.99999999999999,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,507.0,4.14,5.24,8.93,15.1,0.343,-0.656,0.018,47,0,0.018,68,0,207.0,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,508.0,3.78,4.87,9.56,15.74,0.325,-0.675,0.017,16,0,0.017,34,0,85.00000000000001,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,509.0,3.44,4.51,10.21,16.4,0.307,-0.693,0.017,10,0,0.017,25,0,59.50000000000001,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,510.0,3.12,4.18,10.89,17.07,0.289,-0.71,0.017,68,0,0.017,166,0,397.8,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,511.0,2.82,3.86,11.57,17.77,0.272,-0.727,0.016,62,0,0.016,25,0,139.2,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,512.0,2.54,3.55,12.28,18.48,0.255,-0.745,0.016,31,0,0.016,82,0,180.8,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,513.0,2.27,3.27,13.01,19.22,0.238,-0.761,0.015,30,0,0.015,39,0,103.5,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,514.0,2.02,3.0,13.75,19.97,0.222,-0.777,0.015,20,0,0.015,49,0,103.5,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,515.0,1.79,2.75,14.51,20.73,0.206,-0.793,0.014,30,0,0.014,79,0,152.6,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,516.0,1.58,2.52,15.29,21.52,0.191,-0.808,0.014,100,0,0.014,13,0,158.20000000000002,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,517.0,1.39,2.3,16.08,22.32,0.177,-0.823,0.013,32,0,0.013,10,0,54.6,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,518.0,1.2,1.86,16.89,23.13,0.156,-0.843,0.013,56,0,0.013,99,0,201.5,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,519.0,1.04,1.99,17.72,23.96,0.152,-0.848,0.012,30,0,0.012,15,0,54.0,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,520.0,0.91,1.72,18.55,24.81,0.137,-0.863,0.011,106,0,0.011,915,0,1123.1,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,521.0,0.78,1.54,19.41,25.68,0.124,-0.875,0.011,47,0,0.011,7,0,59.4,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,522.0,0.67,1.39,20.27,26.55,0.113,-0.886,0.01,58,0,0.01,21,0,78.99999999999999,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,523.0,0.57,1.24,21.15,27.44,0.102,-0.897,0.009,21,0,0.009,35,0,50.4,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,524.0,0.49,1.11,22.04,28.33,0.092,-0.907,0.009,105,0,0.009,37,0,127.8,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,525.0,0.41,0.99,22.95,29.24,0.083,-0.916,0.008,56,0,0.008,32,0,70.39999999999999,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,526.0,0.35,0.88,23.86,30.15,0.075,-0.925,0.008,51,0,0.008,17,0,54.400000000000006,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,527.0,0.29,0.78,24.78,31.08,0.067,-0.933,0.007,43,0,0.007,11,0,37.8,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,528.0,0.24,0.69,25.71,32.01,0.059,-0.94,0.006,43,0,0.006,9,0,31.2,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,529.0,0.2,0.61,26.66,32.95,0.053,-0.946,0.006,86,0,0.006,0,0,51.6,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,530.0,0.16,0.55,27.6,33.9,0.047,-0.952,0.005,69,0,0.005,473,0,271.00000000000006,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,531.0,0.13,0.49,28.56,34.85,0.042,-0.957,0.005,54,0,0.005,10,0,32.0,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,532.0,0.11,0.43,29.52,35.81,0.037,-0.962,0.004,30,0,0.004,7,0,14.8,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,533.0,0.09,0.38,30.48,36.77,0.033,-0.966,0.004,25,0,0.004,8,0,13.2,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,534.0,0.07,0.34,31.45,37.74,0.029,-0.97,0.004,36,0,0.004,4,0,16.000000000000004,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,535.0,0.08,0.3,32.43,38.71,0.027,-0.972,0.003,113,0,0.003,56,0,50.7,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,536.0,0.04,0.27,33.4,39.69,0.023,-0.976,0.003,133,0,0.003,14,0,44.1,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,537.0,0.03,0.24,34.38,41.52,0.02,-0.979,0.003,35,0,0.003,12,0,14.1,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,538.0,0.04,0.22,35.37,42.51,0.019,-0.98,0.003,37,0,0.003,9,0,13.8,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,539.0,0.0,0.2,36.35,43.49,0.016,-0.984,0.002,28,0,0.002,3,0,6.2,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,540.0,0.0,0.19,37.34,44.48,0.015,-0.985,0.002,95,0,0.002,60,0,31.0,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,541.0,0.0,0.18,38.33,45.47,0.014,-0.985,0.002,13,0,0.002,8,0,4.2,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,542.0,0.0,0.17,39.32,46.46,0.013,-0.986,0.002,3,0,0.002,6,0,1.8000000000000005,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,543.0,0.0,0.16,40.31,47.45,0.012,-0.987,0.002,11,0,0.002,1,0,2.4,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,544.0,0.0,0.15,41.3,48.45,0.011,-0.988,0.002,10,0,0.002,82,0,18.4,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,545.0,0.0,0.15,42.29,49.44,0.011,-0.988,0.002,92,0,0.002,26,0,23.6,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,546.0,0.0,0.14,43.29,50.44,0.011,-0.989,0.001,3,0,0.001,264,0,26.700000000000003,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,547.0,0.0,0.14,44.28,51.43,0.01,-0.989,0.001,5,0,0.001,62,0,6.7,9527.500000000002]
["2025-04-09T09:29:24.000000000",498.28,548.0,0.0,0.13,45.28,52.43,0.01,-0.99,0.001,41,0,0.001,5,0,4.6,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,449.0,47.81,54.09,0.11,0.57,0.969,-0.031,0.002,0,0,0.002,3,0,0.6,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,450.0,46.84,53.12,0.13,0.6,0.967,-0.033,0.003,20,0,0.003,69,0,26.700000000000003,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,451.0,45.87,52.15,0.16,0.63,0.964,-0.035,0.003,0,0,0.003,35,0,10.5,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,452.0,44.9,51.18,0.18,0.67,0.962,-0.038,0.003,0,0,0.003,14,0,4.2,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,453.0,43.94,50.21,0.21,0.71,0.959,-0.041,0.003,0,0,0.003,23,0,6.9,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,454.0,42.97,49.25,0.24,0.75,0.956,-0.043,0.003,0,0,0.003,15,0,4.5,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,455.0,42.01,48.29,0.27,0.8,0.945,-0.047,0.002,0,0,0.004,29,0,11.6,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,456.0,41.06,47.33,0.31,0.85,0.949,-0.05,0.004,0,0,0.004,17,0,6.800000000000001,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,457.0,40.1,46.38,0.35,0.9,0.946,-0.054,0.004,0,0,0.004,7,0,2.8000000000000003,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,458.0,39.15,45.43,0.39,0.96,0.942,-0.057,0.004,0,0,0.004,12,0,4.8,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,459.0,38.21,44.48,0.43,1.02,0.938,-0.061,0.005,0,0,0.005,0,0,0.0,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,460.0,37.29,43.54,0.48,1.08,0.934,-0.065,0.005,0,0,0.005,41,0,20.5,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,461.0,36.35,42.59,0.53,1.15,0.929,-0.07,0.005,0,0,0.005,2,0,1.0,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,462.0,35.41,41.66,0.58,1.22,0.925,-0.075,0.005,0,0,0.005,20,0,10.0,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,463.0,34.48,40.73,0.64,1.29,0.92,-0.079,0.006,0,0,0.006,0,0,0.0,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,464.0,33.56,39.8,0.7,1.37,0.915,-0.085,0.006,0,0,0.006,22,0,13.2,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,465.0,32.64,38.88,0.77,1.46,0.908,-0.09,0.006,0,0,0.006,37,0,22.2,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,466.0,31.72,37.96,0.84,1.55,0.903,-0.096,0.007,0,0,0.007,6,0,4.2,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,467.0,30.82,37.05,0.92,1.67,0.897,-0.103,0.007,0,0,0.007,10,0,7.000000000000001,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,468.0,29.91,36.14,1.0,1.76,0.89,-0.109,0.007,0,0,0.007,3,0,2.1,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,469.0,29.02,35.24,1.1,1.87,0.883,-0.116,0.008,0,0,0.008,70,0,56.00000000000001,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,470.0,28.13,34.35,1.19,1.99,0.876,-0.123,0.008,0,0,0.008,132,0,105.6,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,471.0,27.25,33.47,1.3,2.12,0.868,-0.131,0.008,0,0,0.008,8,0,6.4,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,472.0,26.38,32.59,1.4,2.25,0.86,-0.139,0.009,0,0,0.009,34,0,30.6,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,473.0,25.51,31.72,1.52,2.39,0.852,-0.147,0.009,0,0,0.009,16,0,14.4,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,474.0,24.66,30.86,1.65,2.62,0.842,-0.158,0.01,0,0,0.01,8,0,8.0,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,475.0,23.82,30.01,1.79,2.69,0.835,-0.166,0.01,1,0,0.01,100,0,101.0,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,476.0,22.98,29.17,1.94,2.95,0.822,-0.177,0.01,0,0,0.01,38,0,38.0,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,477.0,22.16,28.33,2.1,3.03,0.814,-0.185,0.011,0,0,0.011,8,0,8.799999999999999,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,478.0,21.34,27.51,2.27,3.31,0.802,-0.198,0.011,1,0,0.011,17,0,19.8,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,479.0,20.54,26.7,2.45,3.41,0.792,-0.207,0.012,0,0,0.012,35,0,42.0,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,480.0,19.75,25.9,2.64,3.72,0.779,-0.22,0.012,5,0,0.012,83,0,105.6,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,481.0,18.96,25.11,3.05,3.84,0.766,-0.233,0.012,3,0,0.012,87,0,108.0,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,482.0,18.2,24.33,3.06,4.07,0.757,-0.243,0.013,1,0,0.013,5,0,7.8,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,483.0,17.44,23.57,3.28,4.31,0.744,-0.255,0.013,1,0,0.013,29,0,39.0,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,484.0,16.69,22.82,3.52,4.56,0.731,-0.269,0.014,2,0,0.014,9,0,15.4,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,485.0,15.96,22.08,3.78,4.93,0.716,-0.283,0.014,5,0,0.014,28,0,46.2,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,486.0,15.24,21.35,4.04,5.22,0.702,-0.297,0.014,0,0,0.014,66,0,92.4,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,487.0,14.54,20.64,4.33,5.41,0.689,-0.311,0.015,0,0,0.015,29,0,43.5,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,488.0,13.84,19.94,4.62,5.82,0.673,-0.326,0.015,1,0,0.015,85,0,128.99999999999997,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,489.0,13.17,19.26,4.93,6.14,0.658,-0.341,0.015,0,0,0.015,20,0,30.0,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,490.0,12.5,18.59,5.25,6.37,0.643,-0.356,0.016,17,0,0.016,122,0,222.40000000000003,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,491.0,11.85,17.94,5.59,6.72,0.628,-0.372,0.016,6,0,0.016,16,0,35.2,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,492.0,11.21,17.3,5.83,7.2,0.611,-0.388,0.016,15,0,0.016,65,0,128.0,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,493.0,10.59,16.67,6.2,7.58,0.595,-0.404,0.017,7,0,0.017,37,0,74.8,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,494.0,9.98,16.06,6.58,7.86,0.579,-0.421,0.017,7,0,0.017,26,0,56.10000000000001,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,495.0,9.39,15.47,6.98,8.38,0.561,-0.438,0.017,9,0,0.017,50,0,100.3,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,496.0,9.19,10.65,7.4,8.8,0.544,-0.455,0.017,2,0,0.017,129,0,222.7,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,497.0,8.7,10.16,7.84,9.26,0.527,-0.473,0.017,211,0,0.017,38,0,423.30000000000007,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,498.0,8.12,9.53,8.29,9.7,0.509,-0.49,0.018,218,0,0.018,32,0,449.9999999999999,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,499.0,7.7,9.0,8.73,10.22,0.491,-0.508,0.018,22,0,0.018,27,0,88.19999999999999,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,500.0,7.2,8.49,9.13,10.8,0.473,-0.527,0.018,57,0,0.018,980,0,1866.6,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,501.0,6.6,7.99,9.54,11.39,0.454,-0.545,0.018,12,0,0.018,29,0,73.79999999999998,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,502.0,6.23,7.38,6.04,12.2,0.435,-0.564,0.018,19,0,0.018,14,0,59.4,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,503.0,5.67,6.92,6.58,12.74,0.416,-0.583,0.018,19,0,0.018,27,0,82.8,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,504.0,5.23,6.48,7.14,13.3,0.398,-0.602,0.018,13,0,0.018,18,0,55.8,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,505.0,4.81,6.05,7.72,13.88,0.379,-0.62,0.018,27,0,0.018,51,0,140.39999999999998,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,506.0,4.52,5.64,8.31,14.48,0.361,-0.638,0.018,20,0,0.018,15,0,62.99999999999999,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,507.0,4.14,5.24,8.93,15.1,0.343,-0.656,0.018,47,0,0.018,68,0,207.0,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,508.0,3.78,4.87,9.56,15.74,0.325,-0.675,0.017,16,0,0.017,34,0,85.00000000000001,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,509.0,3.44,4.51,10.21,16.4,0.307,-0.693,0.017,10,0,0.017,25,0,59.50000000000001,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,510.0,3.12,4.18,10.89,17.07,0.289,-0.71,0.017,68,0,0.017,166,0,397.8,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,511.0,2.82,3.86,11.57,17.77,0.272,-0.727,0.016,62,0,0.016,25,0,139.2,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,512.0,2.54,3.55,12.28,18.48,0.255,-0.745,0.016,31,0,0.016,82,0,180.8,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,513.0,2.27,3.27,13.01,19.22,0.238,-0.761,0.015,30,0,0.015,39,0,103.5,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,514.0,2.02,3.0,13.75,19.97,0.222,-0.777,0.015,20,0,0.015,49,0,103.5,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,515.0,1.79,2.75,14.51,20.73,0.206,-0.793,0.014,30,0,0.014,79,0,152.6,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,516.0,1.58,2.52,15.29,21.52,0.191,-0.808,0.014,100,0,0.014,13,0,158.20000000000002,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,517.0,1.39,2.3,16.08,22.32,0.177,-0.823,0.013,32,0,0.013,10,0,54.6,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,518.0,1.2,1.86,16.89,23.13,0.156,-0.843,0.013,56,0,0.013,99,0,201.5,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,519.0,1.04,1.99,17.72,23.96,0.152,-0.848,0.012,30,0,0.012,15,0,54.0,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,520.0,0.91,1.72,18.55,24.81,0.137,-0.863,0.011,106,0,0.011,915,0,1123.1,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,521.0,0.78,1.54,19.41,25.68,0.124,-0.875,0.011,47,0,0.011,7,0,59.4,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,522.0,0.67,1.39,20.27,26.55,0.113,-0.886,0.01,58,0,0.01,21,0,78.99999999999999,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,523.0,0.57,1.24,21.15,27.44,0.102,-0.897,0.009,21,0,0.009,35,0,50.4,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,524.0,0.49,1.11,22.04,28.33,0.092,-0.907,0.009,105,0,0.009,37,0,127.8,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,525.0,0.41,0.99,22.95,29.24,0.083,-0.916,0.008,56,0,0.008,32,0,70.39999999999999,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,526.0,0.35,0.88,23.86,30.15,0.075,-0.925,0.008,51,0,0.008,17,0,54.400000000000006,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,527.0,0.29,0.78,24.78,31.08,0.067,-0.933,0.007,43,0,0.007,11,0,37.8,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,528.0,0.24,0.69,25.71,32.01,0.059,-0.94,0.006,43,0,0.006,9,0,31.2,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,529.0,0.2,0.61,26.66,32.95,0.053,-0.946,0.006,86,0,0.006,0,0,51.6,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,530.0,0.16,0.55,27.6,33.9,0.047,-0.952,0.005,69,0,0.005,473,0,271.00000000000006,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,531.0,0.13,0.49,28.56,34.85,0.042,-0.957,0.005,54,0,0.005,10,0,32.0,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,532.0,0.11,0.43,29.52,35.81,0.037,-0.962,0.004,30,0,0.004,7,0,14.8,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,533.0,0.09,0.38,30.48,36.77,0.033,-0.966,0.004,25,0,0.004,8,0,13.2,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,534.0,0.07,0.34,31.45,37.74,0.029,-0.97,0.004,36,0,0.004,4,0,16.000000000000004,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,535.0,0.08,0.3,32.43,38.71,0.027,-0.972,0.003,113,0,0.003,56,0,50.7,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,536.0,0.04,0.27,33.4,39.69,0.023,-0.976,0.003,133,0,0.003,14,0,44.1,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,537.0,0.03,0.24,34.38,41.52,0.02,-0.979,0.003,35,0,0.003,12,0,14.1,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,538.0,0.04,0.22,35.37,42.51,0.019,-0.98,0.003,37,0,0.003,9,0,13.8,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,539.0,0.0,0.2,36.35,43.49,0.016,-0.984,0.002,28,0,0.002,3,0,6.2,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,540.0,0.0,0.19,37.34,44.48,0.015,-0.985,0.002,95,0,0.002,60,0,31.0,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,541.0,0.0,0.18,38.33,45.47,0.014,-0.985,0.002,13,0,0.002,8,0,4.2,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,542.0,0.0,0.17,39.32,46.46,0.013,-0.986,0.002,3,0,0.002,6,0,1.8000000000000005,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,543.0,0.0,0.16,40.31,47.45,0.012,-0.987,0.002,11,0,0.002,1,0,2.4,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,544.0,0.0,0.15,41.3,48.45,0.011,-0.988,0.002,10,0,0.002,82,0,18.4,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,545.0,0.0,0.15,42.29,49.44,0.011,-0.988,0.002,92,0,0.002,26,0,23.6,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,546.0,0.0,0.14,43.29,50.44,0.011,-0.989,0.001,3,0,0.001,264,0,26.700000000000003,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,547.0,0.0,0.14,44.28,51.43,0.01,-0.989,0.001,5,0,0.001,62,0,6.7,9527.500000000002]
["2025-04-09T09:29:36.000000000",498.28,548.0,0.0,0.13,45.28,52.43,0.01,-0.99,0.001,41,0,0.001,5,0,4.6,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,449.0,47.81,54.09,0.11,0.57,0.969,-0.031,0.002,0,0,0.002,3,0,0.6,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,450.0,46.84,53.12,0.13,0.6,0.967,-0.033,0.003,20,0,0.003,69,0,26.700000000000003,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,451.0,45.87,52.15,0.16,0.63,0.964,-0.035,0.003,0,0,0.003,35,0,10.5,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,452.0,44.9,51.18,0.18,0.67,0.962,-0.038,0.003,0,0,0.003,14,0,4.2,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,453.0,43.94,50.21,0.21,0.71,0.959,-0.041,0.003,0,0,0.003,23,0,6.9,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,454.0,42.97,49.25,0.24,0.75,0.956,-0.043,0.003,0,0,0.003,15,0,4.5,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,455.0,42.01,48.29,0.27,0.8,0.945,-0.047,0.002,0,0,0.004,29,0,11.6,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,456.0,41.06,47.33,0.31,0.85,0.949,-0.05,0.004,0,0,0.004,17,0,6.800000000000001,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,457.0,40.1,46.38,0.35,0.9,0.946,-0.054,0.004,0,0,0.004,7,0,2.8000000000000003,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,458.0,39.15,45.43,0.39,0.96,0.942,-0.057,0.004,0,0,0.004,12,0,4.8,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,459.0,38.21,44.48,0.43,1.02,0.938,-0.061,0.005,0,0,0.005,0,0,0.0,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,460.0,37.29,43.54,0.48,1.08,0.934,-0.065,0.005,0,0,0.005,41,0,20.5,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,461.0,36.35,42.59,0.53,1.15,0.929,-0.07,0.005,0,0,0.005,2,0,1.0,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,462.0,35.41,41.66,0.58,1.22,0.925,-0.075,0.005,0,0,0.005,20,0,10.0,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,463.0,34.48,40.73,0.64,1.29,0.92,-0.079,0.006,0,0,0.006,0,0,0.0,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,464.0,33.56,39.8,0.7,1.37,0.915,-0.085,0.006,0,0,0.006,22,0,13.2,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,465.0,32.64,38.88,0.77,1.46,0.908,-0.09,0.006,0,0,0.006,37,0,22.2,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,466.0,31.72,37.96,0.84,1.55,0.903,-0.096,0.007,0,0,0.007,6,0,4.2,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,467.0,30.82,37.05,0.92,1.67,0.897,-0.103,0.007,0,0,0.007,10,0,7.000000000000001,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,468.0,29.91,36.14,1.0,1.76,0.89,-0.109,0.007,0,0,0.007,3,0,2.1,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,469.0,29.02,35.24,1.1,1.87,0.883,-0.116,0.008,0,0,0.008,70,0,56.00000000000001,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,470.0,28.13,34.35,1.19,1.99,0.876,-0.123,0.008,0,0,0.008,132,0,105.6,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,471.0,27.25,33.47,1.3,2.12,0.868,-0.131,0.008,0,0,0.008,8,0,6.4,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,472.0,26.38,32.59,1.4,2.25,0.86,-0.139,0.009,0,0,0.009,34,0,30.6,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,473.0,25.51,31.72,1.52,2.39,0.852,-0.147,0.009,0,0,0.009,16,0,14.4,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,474.0,24.66,30.86,1.65,2.62,0.842,-0.158,0.01,0,0,0.01,8,0,8.0,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,475.0,23.82,30.01,1.79,2.69,0.835,-0.166,0.01,1,0,0.01,100,0,101.0,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,476.0,22.98,29.17,1.94,2.95,0.822,-0.177,0.01,0,0,0.01,38,0,38.0,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,477.0,22.16,28.33,2.1,3.03,0.814,-0.185,0.011,0,0,0.011,8,0,8.799999999999999,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,478.0,21.34,27.51,2.27,3.31,0.802,-0.198,0.011,1,0,0.011,17,0,19.8,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,479.0,20.54,26.7,2.45,3.41,0.792,-0.207,0.012,0,0,0.012,35,0,42.0,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,480.0,19.75,25.9,2.64,3.72,0.779,-0.22,0.012,5,0,0.012,83,0,105.6,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,481.0,18.96,25.11,3.05,3.84,0.766,-0.233,0.012,3,0,0.012,87,0,108.0,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,482.0,18.2,24.33,3.06,4.07,0.757,-0.243,0.013,1,0,0.013,5,0,7.8,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,483.0,17.44,23.57,3.28,4.31,0.744,-0.255,0.013,1,0,0.013,29,0,39.0,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,484.0,16.69,22.82,3.52,4.56,0.731,-0.269,0.014,2,0,0.014,9,0,15.4,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,485.0,15.96,22.08,3.78,4.93,0.716,-0.283,0.014,5,0,0.014,28,0,46.2,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,486.0,15.24,21.35,4.04,5.22,0.702,-0.297,0.014,0,0,0.014,66,0,92.4,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,487.0,14.54,20.64,4.33,5.41,0.689,-0.311,0.015,0,0,0.015,29,0,43.5,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,488.0,13.84,19.94,4.62,5.82,0.673,-0.326,0.015,1,0,0.015,85,0,128.99999999999997,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,489.0,13.17,19.26,4.93,6.14,0.658,-0.341,0.015,0,0,0.015,20,0,30.0,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,490.0,12.5,18.59,5.25,6.37,0.643,-0.356,0.016,17,0,0.016,122,0,222.40000000000003,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,491.0,11.85,17.94,5.59,6.72,0.628,-0.372,0.016,6,0,0.016,16,0,35.2,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,492.0,11.21,17.3,5.83,7.2,0.611,-0.388,0.016,15,0,0.016,65,0,128.0,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,493.0,10.59,16.67,6.2,7.58,0.595,-0.404,0.017,7,0,0.017,37,0,74.8,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,494.0,9.98,16.06,6.58,7.86,0.579,-0.421,0.017,7,0,0.017,26,0,56.10000000000001,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,495.0,9.39,15.47,6.98,8.38,0.561,-0.438,0.017,9,0,0.017,50,0,100.3,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,496.0,9.19,10.65,7.4,8.8,0.544,-0.455,0.017,2,0,0.017,129,0,222.7,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,497.0,8.7,10.16,7.84,9.26,0.527,-0.473,0.017,211,0,0.017,38,0,423.30000000000007,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,498.0,8.12,9.53,8.29,9.7,0.509,-0.49,0.018,218,0,0.018,32,0,449.9999999999999,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,499.0,7.7,9.0,8.73,10.22,0.491,-0.508,0.018,22,0,0.018,27,0,88.19999999999999,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,500.0,7.2,8.49,9.13,10.8,0.473,-0.527,0.018,57,0,0.018,980,0,1866.6,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,501.0,6.6,7.99,9.54,11.39,0.454,-0.545,0.018,12,0,0.018,29,0,73.79999999999998,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,502.0,6.23,7.38,6.04,12.2,0.435,-0.564,0.018,19,0,0.018,14,0,59.4,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,503.0,5.67,6.92,6.58,12.74,0.416,-0.583,0.018,19,0,0.018,27,0,82.8,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,504.0,5.23,6.48,7.14,13.3,0.398,-0.602,0.018,13,0,0.018,18,0,55.8,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,505.0,4.81,6.05,7.72,13.88,0.379,-0.62,0.018,27,0,0.018,51,0,140.39999999999998,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,506.0,4.52,5.64,8.31,14.48,0.361,-0.638,0.018,20,0,0.018,15,0,62.99999999999999,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,507.0,4.14,5.24,8.93,15.1,0.343,-0.656,0.018,47,0,0.018,68,0,207.0,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,508.0,3.78,4.87,9.56,15.74,0.325,-0.675,0.017,16,0,0.017,34,0,85.00000000000001,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,509.0,3.44,4.51,10.21,16.4,0.307,-0.693,0.017,10,0,0.017,25,0,59.50000000000001,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,510.0,3.12,4.18,10.89,17.07,0.289,-0.71,0.017,68,0,0.017,166,0,397.8,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,511.0,2.82,3.86,11.57,17.77,0.272,-0.727,0.016,62,0,0.016,25,0,139.2,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,512.0,2.54,3.55,12.28,18.48,0.255,-0.745,0.016,31,0,0.016,82,0,180.8,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,513.0,2.27,3.27,13.01,19.22,0.238,-0.761,0.015,30,0,0.015,39,0,103.5,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,514.0,2.02,3.0,13.75,19.97,0.222,-0.777,0.015,20,0,0.015,49,0,103.5,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,515.0,1.79,2.75,14.51,20.73,0.206,-0.793,0.014,30,0,0.014,79,0,152.6,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,516.0,1.58,2.52,15.29,21.52,0.191,-0.808,0.014,100,0,0.014,13,0,158.20000000000002,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,517.0,1.39,2.3,16.08,22.32,0.177,-0.823,0.013,32,0,0.013,10,0,54.6,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,518.0,1.2,1.86,16.89,23.13,0.156,-0.843,0.013,56,0,0.013,99,0,201.5,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,519.0,1.04,1.99,17.72,23.96,0.152,-0.848,0.012,30,0,0.012,15,0,54.0,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,520.0,0.91,1.72,18.55,24.81,0.137,-0.863,0.011,106,0,0.011,915,0,1123.1,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,521.0,0.78,1.54,19.41,25.68,0.124,-0.875,0.011,47,0,0.011,7,0,59.4,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,522.0,0.67,1.39,20.27,26.55,0.113,-0.886,0.01,58,0,0.01,21,0,78.99999999999999,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,523.0,0.57,1.24,21.15,27.44,0.102,-0.897,0.009,21,0,0.009,35,0,50.4,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,524.0,0.49,1.11,22.04,28.33,0.092,-0.907,0.009,105,0,0.009,37,0,127.8,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,525.0,0.41,0.99,22.95,29.24,0.083,-0.916,0.008,56,0,0.008,32,0,70.39999999999999,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,526.0,0.35,0.88,23.86,30.15,0.075,-0.925,0.008,51,0,0.008,17,0,54.400000000000006,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,527.0,0.29,0.78,24.78,31.08,0.067,-0.933,0.007,43,0,0.007,11,0,37.8,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,528.0,0.24,0.69,25.71,32.01,0.059,-0.94,0.006,43,0,0.006,9,0,31.2,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,529.0,0.2,0.61,26.66,32.95,0.053,-0.946,0.006,86,0,0.006,0,0,51.6,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,530.0,0.16,0.55,27.6,33.9,0.047,-0.952,0.005,69,0,0.005,473,0,271.00000000000006,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,531.0,0.13,0.49,28.56,34.85,0.042,-0.957,0.005,54,0,0.005,10,0,32.0,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,532.0,0.11,0.43,29.52,35.81,0.037,-0.962,0.004,30,0,0.004,7,0,14.8,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,533.0,0.09,0.38,30.48,36.77,0.033,-0.966,0.004,25,0,0.004,8,0,13.2,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,534.0,0.07,0.34,31.45,37.74,0.029,-0.97,0.004,36,0,0.004,4,0,16.000000000000004,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,535.0,0.08,0.3,32.43,38.71,0.027,-0.972,0.003,113,0,0.003,56,0,50.7,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,536.0,0.04,0.27,33.4,39.69,0.023,-0.976,0.003,133,0,0.003,14,0,44.1,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,537.0,0.03,0.24,34.38,41.52,0.02,-0.979,0.003,35,0,0.003,12,0,14.1,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,538.0,0.04,0.22,35.37,42.51,0.019,-0.98,0.003,37,0,0.003,9,0,13.8,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,539.0,0.0,0.2,36.35,43.49,0.016,-0.984,0.002,28,0,0.002,3,0,6.2,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,540.0,0.0,0.19,37.34,44.48,0.015,-0.985,0.002,95,0,0.002,60,0,31.0,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,541.0,0.0,0.18,38.33,45.47,0.014,-0.985,0.002,13,0,0.002,8,0,4.2,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,542.0,0.0,0.17,39.32,46.46,0.013,-0.986,0.002,3,0,0.002,6,0,1.8000000000000005,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,543.0,0.0,0.16,40.31,47.45,0.012,-0.987,0.002,11,0,0.002,1,0,2.4,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,544.0,0.0,0.15,41.3,48.45,0.011,-0.988,0.002,10,0,0.002,82,0,18.4,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,545.0,0.0,0.15,42.29,49.44,0.011,-0.988,0.002,92,0,0.002,26,0,23.6,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,546.0,0.0,0.14,43.29,50.44,0.011,-0.989,0.001,3,0,0.001,264,0,26.700000000000003,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,547.0,0.0,0.14,44.28,51.43,0.01,-0.989,0.001,5,0,0.001,62,0,6.7,9527.500000000002]
["2025-04-09T09:29:47.000000000",498.28,548.0,0.0,0.13,45.28,52.43,0.01,-0.99,0.001,41,0,0.001,5,0,4.6,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,449.0,47.81,54.09,0.11,0.57,0.969,-0.031,0.002,0,0,0.002,3,0,0.6,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,450.0,46.84,53.12,0.13,0.6,0.967,-0.033,0.003,20,0,0.003,69,0,26.700000000000003,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,451.0,45.87,52.15,0.16,0.63,0.964,-0.035,0.003,0,0,0.003,35,0,10.5,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,452.0,44.9,51.18,0.18,0.67,0.962,-0.038,0.003,0,0,0.003,14,0,4.2,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,453.0,43.94,50.21,0.21,0.71,0.959,-0.041,0.003,0,0,0.003,23,0,6.9,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,454.0,42.97,49.25,0.24,0.75,0.956,-0.043,0.003,0,0,0.003,15,0,4.5,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,455.0,42.01,48.29,0.27,0.8,0.945,-0.047,0.002,0,0,0.004,29,0,11.6,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,456.0,41.06,47.33,0.31,0.85,0.949,-0.05,0.004,0,0,0.004,17,0,6.800000000000001,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,457.0,40.1,46.38,0.35,0.9,0.946,-0.054,0.004,0,0,0.004,7,0,2.8000000000000003,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,458.0,39.15,45.43,0.39,0.96,0.942,-0.057,0.004,0,0,0.004,12,0,4.8,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,459.0,38.21,44.48,0.43,1.02,0.938,-0.061,0.005,0,0,0.005,0,0,0.0,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,460.0,37.29,43.54,0.48,1.08,0.934,-0.065,0.005,0,0,0.005,41,0,20.5,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,461.0,36.35,42.59,0.53,1.15,0.929,-0.07,0.005,0,0,0.005,2,0,1.0,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,462.0,35.41,41.66,0.58,1.22,0.925,-0.075,0.005,0,0,0.005,20,0,10.0,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,463.0,34.48,40.73,0.64,1.29,0.92,-0.079,0.006,0,0,0.006,0,0,0.0,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,464.0,33.56,39.8,0.7,1.37,0.915,-0.085,0.006,0,0,0.006,22,0,13.2,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,465.0,32.64,38.88,0.77,1.46,0.908,-0.09,0.006,0,0,0.006,37,0,22.2,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,466.0,31.72,37.96,0.84,1.55,0.903,-0.096,0.007,0,0,0.007,6,0,4.2,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,467.0,30.82,37.05,0.92,1.67,0.897,-0.103,0.007,0,0,0.007,10,0,7.000000000000001,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,468.0,29.91,36.14,1.0,1.76,0.89,-0.109,0.007,0,0,0.007,3,0,2.1,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,469.0,29.02,35.24,1.1,1.87,0.883,-0.116,0.008,0,0,0.008,70,0,56.00000000000001,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,470.0,28.13,34.35,1.19,1.99,0.876,-0.123,0.008,0,0,0.008,132,0,105.6,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,471.0,27.25,33.47,1.3,2.12,0.868,-0.131,0.008,0,0,0.008,8,0,6.4,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,472.0,26.38,32.59,1.4,2.25,0.86,-0.139,0.009,0,0,0.009,34,0,30.6,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,473.0,25.51,31.72,1.52,2.39,0.852,-0.147,0.009,0,0,0.009,16,0,14.4,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,474.0,24.66,30.86,1.65,2.62,0.842,-0.158,0.01,0,0,0.01,8,0,8.0,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,475.0,23.82,30.01,1.79,2.69,0.835,-0.166,0.01,1,0,0.01,100,0,101.0,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,476.0,22.98,29.17,1.94,2.95,0.822,-0.177,0.01,0,0,0.01,38,0,38.0,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,477.0,22.16,28.33,2.1,3.03,0.814,-0.185,0.011,0,0,0.011,8,0,8.799999999999999,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,478.0,21.34,27.51,2.27,3.31,0.802,-0.198,0.011,1,0,0.011,17,0,19.8,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,479.0,20.54,26.7,2.45,3.41,0.792,-0.207,0.012,0,0,0.012,35,0,42.0,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,480.0,19.75,25.9,2.64,3.72,0.779,-0.22,0.012,5,0,0.012,83,0,105.6,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,481.0,18.96,25.11,3.05,3.84,0.766,-0.233,0.012,3,0,0.012,87,0,108.0,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,482.0,18.2,24.33,3.06,4.07,0.757,-0.243,0.013,1,0,0.013,5,0,7.8,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,483.0,17.44,23.57,3.28,4.31,0.744,-0.255,0.013,1,0,0.013,29,0,39.0,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,484.0,16.69,22.82,3.52,4.56,0.731,-0.269,0.014,2,0,0.014,9,0,15.4,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,485.0,15.96,22.08,3.78,4.93,0.716,-0.283,0.014,5,0,0.014,28,0,46.2,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,486.0,15.24,21.35,4.04,5.22,0.702,-0.297,0.014,0,0,0.014,66,0,92.4,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,487.0,14.54,20.64,4.33,5.41,0.689,-0.311,0.015,0,0,0.015,29,0,43.5,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,488.0,13.84,19.94,4.62,5.82,0.673,-0.326,0.015,1,0,0.015,85,0,128.99999999999997,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,489.0,13.17,19.26,4.93,6.14,0.658,-0.341,0.015,0,0,0.015,20,0,30.0,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,490.0,12.5,18.59,5.25,6.37,0.643,-0.356,0.016,17,0,0.016,122,0,222.40000000000003,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,491.0,11.85,17.94,5.59,6.72,0.628,-0.372,0.016,6,0,0.016,16,0,35.2,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,492.0,11.21,17.3,5.83,7.2,0.611,-0.388,0.016,15,0,0.016,65,0,128.0,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,493.0,10.59,16.67,6.2,7.58,0.595,-0.404,0.017,7,0,0.017,37,0,74.8,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,494.0,9.98,16.06,6.58,7.86,0.579,-0.421,0.017,7,0,0.017,26,0,56.10000000000001,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,495.0,9.39,15.47,6.98,8.38,0.561,-0.438,0.017,9,0,0.017,50,0,100.3,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,496.0,9.19,10.65,7.4,8.8,0.544,-0.455,0.017,2,0,0.017,129,0,222.7,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,497.0,8.7,10.16,7.84,9.26,0.527,-0.473,0.017,211,0,0.017,38,0,423.30000000000007,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,498.0,8.12,9.53,8.29,9.7,0.509,-0.49,0.018,218,0,0.018,32,0,449.9999999999999,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,499.0,7.7,9.0,8.73,10.22,0.491,-0.508,0.018,22,0,0.018,27,0,88.19999999999999,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,500.0,7.2,8.49,9.13,10.8,0.473,-0.527,0.018,57,0,0.018,980,0,1866.6,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,501.0,6.6,7.99,9.54,11.39,0.454,-0.545,0.018,12,0,0.018,29,0,73.79999999999998,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,502.0,6.23,7.38,6.04,12.2,0.435,-0.564,0.018,19,0,0.018,14,0,59.4,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,503.0,5.67,6.92,6.58,12.74,0.416,-0.583,0.018,19,0,0.018,27,0,82.8,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,504.0,5.23,6.48,7.14,13.3,0.398,-0.602,0.018,13,0,0.018,18,0,55.8,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,505.0,4.81,6.05,7.72,13.88,0.379,-0.62,0.018,27,0,0.018,51,0,140.39999999999998,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,506.0,4.52,5.64,8.31,14.48,0.361,-0.638,0.018,20,0,0.018,15,0,62.99999999999999,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,507.0,4.14,5.24,8.93,15.1,0.343,-0.656,0.018,47,0,0.018,68,0,207.0,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,508.0,3.78,4.87,9.56,15.74,0.325,-0.675,0.017,16,0,0.017,34,0,85.00000000000001,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,509.0,3.44,4.51,10.21,16.4,0.307,-0.693,0.017,10,0,0.017,25,0,59.50000000000001,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,510.0,3.12,4.18,10.89,17.07,0.289,-0.71,0.017,68,0,0.017,166,0,397.8,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,511.0,2.82,3.86,11.57,17.77,0.272,-0.727,0.016,62,0,0.016,25,0,139.2,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,512.0,2.54,3.55,12.28,18.48,0.255,-0.745,0.016,31,0,0.016,82,0,180.8,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,513.0,2.27,3.27,13.01,19.22,0.238,-0.761,0.015,30,0,0.015,39,0,103.5,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,514.0,2.02,3.0,13.75,19.97,0.222,-0.777,0.015,20,0,0.015,49,0,103.5,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,515.0,1.79,2.75,14.51,20.73,0.206,-0.793,0.014,30,0,0.014,79,0,152.6,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,516.0,1.58,2.52,15.29,21.52,0.191,-0.808,0.014,100,0,0.014,13,0,158.20000000000002,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,517.0,1.39,2.3,16.08,22.32,0.177,-0.823,0.013,32,0,0.013,10,0,54.6,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,518.0,1.2,1.86,16.89,23.13,0.156,-0.843,0.013,56,0,0.013,99,0,201.5,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,519.0,1.04,1.99,17.72,23.96,0.152,-0.848,0.012,30,0,0.012,15,0,54.0,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,520.0,0.91,1.72,18.55,24.81,0.137,-0.863,0.011,106,0,0.011,915,0,1123.1,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,521.0,0.78,1.54,19.41,25.68,0.124,-0.875,0.011,47,0,0.011,7,0,59.4,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,522.0,0.67,1.39,20.27,26.55,0.113,-0.886,0.01,58,0,0.01,21,0,78.99999999999999,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,523.0,0.57,1.24,21.15,27.44,0.102,-0.897,0.009,21,0,0.009,35,0,50.4,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,524.0,0.49,1.11,22.04,28.33,0.092,-0.907,0.009,105,0,0.009,37,0,127.8,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,525.0,0.41,0.99,22.95,29.24,0.083,-0.916,0.008,56,0,0.008,32,0,70.39999999999999,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,526.0,0.35,0.88,23.86,30.15,0.075,-0.925,0.008,51,0,0.008,17,0,54.400000000000006,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,527.0,0.29,0.78,24.78,31.08,0.067,-0.933,0.007,43,0,0.007,11,0,37.8,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,528.0,0.24,0.69,25.71,32.01,0.059,-0.94,0.006,43,0,0.006,9,0,31.2,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,529.0,0.2,0.61,26.66,32.95,0.053,-0.946,0.006,86,0,0.006,0,0,51.6,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,530.0,0.16,0.55,27.6,33.9,0.047,-0.952,0.005,69,0,0.005,473,0,271.00000000000006,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,531.0,0.13,0.49,28.56,34.85,0.042,-0.957,0.005,54,0,0.005,10,0,32.0,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,532.0,0.11,0.43,29.52,35.81,0.037,-0.962,0.004,30,0,0.004,7,0,14.8,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,533.0,0.09,0.38,30.48,36.77,0.033,-0.966,0.004,25,0,0.004,8,0,13.2,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,534.0,0.07,0.34,31.45,37.74,0.029,-0.97,0.004,36,0,0.004,4,0,16.000000000000004,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,535.0,0.08,0.3,32.43,38.71,0.027,-0.972,0.003,113,0,0.003,56,0,50.7,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,536.0,0.04,0.27,33.4,39.69,0.023,-0.976,0.003,133,0,0.003,14,0,44.1,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,537.0,0.03,0.24,34.38,41.52,0.02,-0.979,0.003,35,0,0.003,12,0,14.1,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,538.0,0.04,0.22,35.37,42.51,0.019,-0.98,0.003,37,0,0.003,9,0,13.8,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,539.0,0.0,0.2,36.35,43.49,0.016,-0.984,0.002,28,0,0.002,3,0,6.2,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,540.0,0.0,0.19,37.34,44.48,0.015,-0.985,0.002,95,0,0.002,60,0,31.0,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,541.0,0.0,0.18,38.33,45.47,0.014,-0.985,0.002,13,0,0.002,8,0,4.2,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,542.0,0.0,0.17,39.32,46.46,0.013,-0.986,0.002,3,0,0.002,6,0,1.8000000000000005,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,543.0,0.0,0.16,40.31,47.45,0.012,-0.987,0.002,11,0,0.002,1,0,2.4,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,544.0,0.0,0.15,41.3,48.45,0.011,-0.988,0.002,10,0,0.002,82,0,18.4,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,545.0,0.0,0.15,42.29,49.44,0.011,-0.988,0.002,92,0,0.002,26,0,23.6,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,546.0,0.0,0.14,43.29,50.44,0.011,-0.989,0.001,3,0,0.001,264,0,26.700000000000003,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,547.0,0.0,0.14,44.28,51.43,0.01,-0.989,0.001,5,0,0.001,62,0,6.7,9527.500000000002]
["2025-04-09T09:29:58.000000000",498.28,548.0,0.0,0.13,45.28,52.43,0.01,-0.99,0.001,41,0,0.001,5,0,4.6,9527.500000000002]
["2025-04-09T09:30:10.000000000",496.5,447.0,47.74,54.74,0.09,0.24,0.973,-0.026,0.002,0,0,0.002,4,0,0.8,9517.0]
["2025-04-09T09:30:10.000000000",496.5,448.0,46.75,51.11,0.1,0.25,0.971,-0.029,0.002,0,0,0.002,0,0,0.0,9517.0]
["2025-04-09T09:30:10.000000000",496.5,449.0,45.71,49.95,0.12,0.27,0.969,-0.031,0.002,0,0,0.002,3,0,0.6,9517.0]
["2025-04-09T09:30:10.000000000",496.5,450.0,41.79,51.79,0.13,0.29,0.967,-0.033,0.003,20,0,0.003,69,0,26.700000000000003,9517.0]
["2025-04-09T09:30:10.000000000",496.5,451.0,43.81,48.16,0.15,0.31,0.964,-0.035,0.003,0,0,0.003,35,0,10.5,9517.0]
["2025-04-09T09:30:10.000000000",496.5,452.0,39.83,47.23,0.17,0.33,0.962,-0.038,0.003,0,0,0.003,14,0,4.2,9517.0]
["2025-04-09T09:30:10.000000000",496.5,453.0,41.84,46.03,0.19,0.36,0.959,-0.041,0.003,0,0,0.003,23,0,6.9,9517.0]
["2025-04-09T09:30:10.000000000",496.5,454.0,37.88,45.05,0.21,0.38,0.956,-0.043,0.003,0,0,0.003,15,0,4.5,9517.0]
["2025-04-09T09:30:10.000000000",496.5,455.0,38.35,46.9,0.23,0.41,0.945,-0.047,0.002,0,0,0.004,29,0,11.6,9517.0]
["2025-04-09T09:30:10.000000000",496.5,456.0,38.93,43.28,0.25,0.44,0.949,-0.05,0.004,0,2,0.004,17,0,6.800000000000001,9517.0]
["2025-04-09T09:30:10.000000000",496.5,457.0,34.96,42.14,0.29,0.47,0.946,-0.054,0.004,0,0,0.004,7,0,2.8000000000000003,9517.0]
["2025-04-09T09:30:10.000000000",496.5,458.0,35.45,43.99,0.31,0.51,0.942,-0.057,0.004,0,0,0.004,12,0,4.8,9517.0]
["2025-04-09T09:30:10.000000000",496.5,459.0,33.03,40.2,0.35,0.55,0.938,-0.061,0.005,0,0,0.005,0,0,0.0,9517.0]
["2025-04-09T09:30:10.000000000",496.5,460.0,33.54,42.07,0.38,0.59,0.934,-0.065,0.005,0,0,0.005,41,6,20.5,9517.0]
["2025-04-09T09:30:10.000000000",496.5,461.0,32.57,41.11,0.42,0.63,0.929,-0.07,0.005,0,0,0.005,2,0,1.0,9517.0]
["2025-04-09T09:30:10.000000000",496.5,462.0,30.16,36.46,0.46,0.68,0.925,-0.075,0.005,0,0,0.005,20,0,10.0,9517.0]
["2025-04-09T09:30:10.000000000",496.5,463.0,29.21,35.51,0.5,0.74,0.92,-0.079,0.006,0,0,0.006,0,1,0.0,9517.0]
["2025-04-09T09:30:10.000000000",496.5,464.0,28.26,35.44,0.53,0.8,0.915,-0.085,0.006,0,0,0.006,22,0,13.2,9517.0]
["2025-04-09T09:30:10.000000000",496.5,465.0,27.32,37.32,0.61,0.86,0.908,-0.09,0.006,0,0,0.006,37,0,22.2,9517.0]
["2025-04-09T09:30:10.000000000",496.5,466.0,27.89,36.38,0.68,0.93,0.903,-0.096,0.007,0,1,0.007,6,0,4.2,9517.0]
["2025-04-09T09:30:10.000000000",496.5,467.0,25.6,35.46,0.74,1.0,0.897,-0.103,0.007,0,0,0.007,10,0,7.000000000000001,9517.0]
["2025-04-09T09:30:10.000000000",496.5,468.0,26.09,34.53,0.82,1.11,0.89,-0.109,0.007,0,0,0.007,3,0,2.1,9517.0]
["2025-04-09T09:30:10.000000000",496.5,469.0,23.85,30.79,0.89,1.18,0.883,-0.116,0.008,0,0,0.008,70,0,56.00000000000001,9517.0]
["2025-04-09T09:30:10.000000000",496.5,470.0,24.23,32.71,1.0,1.28,0.876,-0.123,0.008,0,0,0.008,132,0,105.6,9517.0]
["2025-04-09T09:30:10.000000000",496.5,471.0,23.42,31.81,1.07,1.41,0.868,-0.131,0.008,0,0,0.008,8,0,6.4,9517.0]
["2025-04-09T09:30:10.000000000",496.5,472.0,21.31,28.08,1.12,1.6,0.86,-0.139,0.009,0,0,0.009,34,0,30.6,9517.0]
["2025-04-09T09:30:10.000000000",496.5,473.0,23.03,30.03,1.28,1.61,0.852,-0.147,0.009,0,0,0.009,16,2,14.4,9517.0]
["2025-04-09T09:30:10.000000000",496.5,474.0,19.68,26.48,1.4,1.87,0.842,-0.158,0.01,0,0,0.01,8,1,8.0,9517.0]
["2025-04-09T09:30:10.000000000",496.5,475.0,19.9,28.29,1.53,1.81,0.835,-0.166,0.01,1,0,0.01,100,0,101.0,9517.0]
["2025-04-09T09:30:10.000000000",496.5,476.0,20.4,24.81,1.63,2.16,0.822,-0.177,0.01,0,0,0.01,38,0,38.0,9517.0]
["2025-04-09T09:30:10.000000000",496.5,477.0,17.34,23.91,1.78,2.28,0.814,-0.185,0.011,0,0,0.011,8,0,8.799999999999999,9517.0]
["2025-04-09T09:30:10.000000000",496.5,478.0,17.47,23.08,1.96,2.4,0.802,-0.198,0.011,1,0,0.011,17,0,19.8,9517.0]
["2025-04-09T09:30:10.000000000",496.5,479.0,17.98,24.94,2.13,2.66,0.792,-0.207,0.012,0,0,0.012,35,0,42.0,9517.0]
["2025-04-09T09:30:10.000000000",496.5,480.0,15.15,21.33,2.32,2.75,0.779,-0.22,0.012,5,0,0.012,83,0,105.6,9517.0]
["2025-04-09T09:30:10.000000000",496.5,481.0,16.33,20.7,2.52,3.0,0.766,-0.233,0.012,3,0,0.012,87,0,108.0,9517.0]
["2025-04-09T09:30:10.000000000",496.5,482.0,15.57,19.91,2.75,3.19,0.757,-0.243,0.013,1,0,0.013,5,0,7.8,9517.0]
["2025-04-09T09:30:10.000000000",496.5,483.0,13.11,19.1,2.97,3.46,0.744,-0.255,0.013,1,0,0.013,29,1,39.0,9517.0]
["2025-04-09T09:30:10.000000000",496.5,484.0,14.1,18.34,3.15,3.78,0.731,-0.269,0.014,2,0,0.014,9,0,15.4,9517.0]
["2025-04-09T09:30:10.000000000",496.5,485.0,13.3,17.65,3.36,3.97,0.716,-0.283,0.014,5,0,0.014,28,1,46.2,9517.0]
["2025-04-09T09:30:10.000000000",496.5,486.0,12.64,16.89,3.74,4.26,0.702,-0.297,0.014,0,0,0.014,66,0,92.4,9517.0]
["2025-04-09T09:30:10.000000000",496.5,487.0,10.65,16.07,3.96,4.57,0.689,-0.311,0.015,0,0,0.015,29,1,43.5,9517.0]
["2025-04-09T09:30:10.000000000",496.5,488.0,10.23,18.22,4.18,4.84,0.673,-0.326,0.015,1,0,0.015,85,0,128.99999999999997,9517.0]
["2025-04-09T09:30:10.000000000",496.5,489.0,9.53,14.71,4.62,5.22,0.658,-0.341,0.015,0,0,0.015,20,0,30.0,9517.0]
["2025-04-09T09:30:10.000000000",496.5,490.0,8.99,16.91,5.06,5.52,0.643,-0.356,0.016,17,0,0.016,122,1,222.40000000000003,9517.0]
["2025-04-09T09:30:10.000000000",496.5,491.0,8.48,16.28,5.29,5.95,0.628,-0.372,0.016,6,0,0.016,16,1,35.2,9517.0]
["2025-04-09T09:30:10.000000000",496.5,492.0,7.98,12.84,5.75,6.44,0.611,-0.388,0.016,15,0,0.016,65,2,128.0,9517.0]
["2025-04-09T09:30:10.000000000",496.5,493.0,7.46,15.07,5.98,6.75,0.595,-0.404,0.017,7,0,0.017,37,20,74.8,9517.0]
["2025-04-09T09:30:10.000000000",496.5,494.0,7.52,11.73,6.44,7.17,0.579,-0.421,0.017,7,0,0.017,26,20,56.10000000000001,9517.0]
["2025-04-09T09:30:10.000000000",496.5,495.0,8.36,9.41,6.9,7.59,0.561,-0.438,0.017,9,0,0.017,50,0,100.3,9517.0]
["2025-04-09T09:30:10.000000000",496.5,496.0,8.1,9.0,7.44,8.16,0.544,-0.455,0.017,2,0,0.017,129,1,222.7,9517.0]
["2025-04-09T09:30:10.000000000",496.5,497.0,7.68,8.4,7.92,8.64,0.527,-0.473,0.017,211,0,0.017,38,0,423.30000000000007,9517.0]
["2025-04-09T09:30:10.000000000",496.5,498.0,7.1,7.68,8.4,9.3,0.509,-0.49,0.018,218,0,0.018,32,0,449.9999999999999,9517.0]
["2025-04-09T09:30:10.000000000",496.5,499.0,6.67,7.36,8.74,9.72,0.491,-0.508,0.018,22,0,0.018,27,2,88.19999999999999,9517.0]
["2025-04-09T09:30:10.000000000",496.5,500.0,6.21,6.9,9.2,10.58,0.473,-0.527,0.018,57,0,0.018,980,1,1866.6,9517.0]
["2025-04-09T09:30:10.000000000",496.5,501.0,5.72,6.44,5.4,13.41,0.454,-0.545,0.018,12,0,0.018,29,1,73.79999999999998,9517.0]
["2025-04-09T09:30:10.000000000",496.5,502.0,5.29,5.98,5.98,12.99,0.435,-0.564,0.018,19,0,0.018,14,0,59.4,9517.0]
["2025-04-09T09:30:10.000000000",496.5,503.0,4.88,5.52,6.57,14.58,0.416,-0.583,0.018,19,0,0.018,27,0,82.8,9517.0]
["2025-04-09T09:30:10.000000000",496.5,504.0,4.5,5.06,10.83,15.29,0.398,-0.602,0.018,13,0,0.018,18,0,55.8,9517.0]
["2025-04-09T09:30:10.000000000",496.5,505.0,4.18,4.84,10.69,16.31,0.379,-0.62,0.018,27,0,0.018,51,0,140.39999999999998,9517.0]
["2025-04-09T09:30:10.000000000",496.5,506.0,3.78,4.4,11.24,17.09,0.361,-0.638,0.018,20,1,0.018,15,0,62.99999999999999,9517.0]
["2025-04-09T09:30:10.000000000",496.5,507.0,3.45,3.96,12.01,17.89,0.343,-0.656,0.018,47,0,0.018,68,0,207.0,9517.0]
["2025-04-09T09:30:10.000000000",496.5,508.0,3.14,3.74,9.8,18.7,0.325,-0.675,0.017,16,0,0.017,34,0,85.00000000000001,9517.0]
["2025-04-09T09:30:10.000000000",496.5,509.0,2.85,3.36,10.5,18.67,0.307,-0.693,0.017,10,1,0.017,25,0,59.50000000000001,9517.0]
["2025-04-09T09:30:10.000000000",496.5,510.0,2.52,3.15,14.09,20.36,0.289,-0.71,0.017,68,0,0.017,166,0,397.8,9517.0]
["2025-04-09T09:30:10.000000000",496.5,511.0,2.28,2.76,14.83,21.21,0.272,-0.727,0.016,62,1,0.016,25,0,139.2,9517.0]
["2025-04-09T09:30:10.000000000",496.5,512.0,2.06,2.48,15.41,19.75,0.255,-0.745,0.016,31,0,0.016,82,0,180.8,9517.0]
["2025-04-09T09:30:10.000000000",496.5,513.0,1.71,2.28,13.47,20.49,0.238,-0.761,0.015,30,0,0.015,39,0,103.5,9517.0]
["2025-04-09T09:30:10.000000000",496.5,514.0,1.6,2.04,14.26,23.81,0.222,-0.777,0.015,20,0,0.015,49,1,103.5,9517.0]
["2025-04-09T09:30:10.000000000",496.5,515.0,1.45,1.68,17.73,22.09,0.206,-0.793,0.014,30,0,0.014,79,0,152.6,9517.0]
["2025-04-09T09:30:10.000000000",496.5,516.0,1.23,1.66,18.73,25.61,0.191,-0.808,0.014,100,0,0.014,13,0,158.20000000000002,9517.0]
["2025-04-09T09:30:10.000000000",496.5,517.0,1.09,1.45,19.54,26.52,0.177,-0.823,0.013,32,0,0.013,10,0,54.6,9517.0]
["2025-04-09T09:30:10.000000000",496.5,518.0,0.96,1.28,17.54,25.94,0.156,-0.843,0.013,56,0,0.013,99,0,201.5,9517.0]
["2025-04-09T09:30:10.000000000",496.5,519.0,0.78,1.16,18.4,26.81,0.152,-0.848,0.012,30,0,0.012,15,0,54.0,9517.0]
["2025-04-09T09:30:10.000000000",496.5,520.0,0.67,1.01,19.27,27.68,0.137,-0.863,0.011,106,0,0.011,915,0,1123.1,9517.0]
["2025-04-09T09:30:10.000000000",496.5,521.0,0.56,0.86,20.15,28.68,0.124,-0.875,0.011,47,0,0.011,7,0,59.4,9517.0]
["2025-04-09T09:30:10.000000000",496.5,522.0,0.49,0.74,23.88,31.05,0.113,-0.886,0.01,58,0,0.01,21,0,78.99999999999999,9517.0]
["2025-04-09T09:30:10.000000000",496.5,523.0,0.41,0.64,24.64,28.97,0.102,-0.897,0.009,21,0,0.009,35,0,50.4,9517.0]
["2025-04-09T09:30:10.000000000",496.5,524.0,0.33,0.58,25.55,32.87,0.092,-0.907,0.009,105,1,0.009,37,0,127.8,9517.0]
["2025-04-09T09:30:10.000000000",496.5,525.0,0.27,0.47,26.77,30.81,0.083,-0.916,0.008,56,0,0.008,32,0,70.39999999999999,9517.0]
["2025-04-09T09:30:10.000000000",496.5,526.0,0.21,0.42,27.41,31.73,0.075,-0.925,0.008,51,1,0.008,17,0,54.400000000000006,9517.0]
["2025-04-09T09:30:10.000000000",496.5,527.0,0.16,0.34,28.35,32.69,0.067,-0.933,0.007,43,0,0.007,11,0,37.8,9517.0]
["2025-04-09T09:30:10.000000000",496.5,528.0,0.12,0.29,29.29,33.62,0.059,-0.94,0.006,43,0,0.006,9,0,31.2,9517.0]
["2025-04-09T09:30:10.000000000",496.5,529.0,0.08,0.25,30.2,34.6,0.053,-0.946,0.006,86,6,0.006,0,0,51.6,9517.0]
["2025-04-09T09:30:10.000000000",496.5,530.0,0.06,0.2,28.56,38.56,0.047,-0.952,0.005,69,2,0.005,473,0,271.00000000000006,9517.0]
["2025-04-09T09:30:10.000000000",496.5,531.0,0.04,0.17,32.49,36.53,0.042,-0.957,0.005,54,2,0.005,10,0,32.0,9517.0]
["2025-04-09T09:30:10.000000000",496.5,532.0,0.01,0.15,33.1,37.6,0.037,-0.962,0.004,30,0,0.004,7,0,14.8,9517.0]
["2025-04-09T09:30:10.000000000",496.5,533.0,0.0,0.13,34.08,38.52,0.033,-0.966,0.004,25,0,0.004,8,0,13.2,9517.0]
["2025-04-09T09:30:10.000000000",496.5,534.0,0.0,0.12,35.43,39.47,0.029,-0.97,0.004,36,0,0.004,4,0,16.000000000000004,9517.0]
["2025-04-09T09:30:10.000000000",496.5,535.0,0.0,0.11,33.46,43.46,0.027,-0.972,0.003,113,1,0.003,56,0,50.7,9517.0]
["2025-04-09T09:30:10.000000000",496.5,536.0,0.0,0.1,34.45,41.48,0.023,-0.976,0.003,133,0,0.003,14,0,44.1,9517.0]
["2025-04-09T09:30:10.000000000",496.5,537.0,0.0,0.09,38.03,45.45,0.02,-0.979,0.003,35,0,0.003,12,0,14.1,9517.0]
["2025-04-09T09:30:10.000000000",496.5,538.0,0.0,0.09,39.03,43.44,0.019,-0.98,0.003,37,0,0.003,9,0,13.8,9517.0]
["2025-04-09T09:30:10.000000000",496.5,539.0,0.0,0.09,40.39,44.47,0.016,-0.984,0.002,28,0,0.002,3,0,6.2,9517.0]
["2025-04-09T09:30:10.000000000",496.5,540.0,0.02,0.09,41.24,48.44,0.015,-0.985,0.002,95,0,0.002,60,0,31.0,9517.0]
["2025-04-09T09:30:10.000000000",496.5,541.0,0.0,0.09,42.05,46.44,0.014,-0.985,0.002,13,0,0.002,8,0,4.2,9517.0]
["2025-04-09T09:30:10.000000000",496.5,542.0,0.0,0.09,43.05,47.42,0.013,-0.986,0.002,3,0,0.002,6,0,1.8000000000000005,9517.0]
["2025-04-09T09:30:10.000000000",496.5,543.0,0.0,0.09,44.02,48.43,0.012,-0.987,0.002,11,0,0.002,1,0,2.4,9517.0]
["2025-04-09T09:30:10.000000000",496.5,544.0,0.0,0.08,45.02,49.47,0.011,-0.988,0.002,10,0,0.002,82,0,18.4,9517.0]
["2025-04-09T09:30:10.000000000",496.5,545.0,0.0,0.08,46.24,53.44,0.011,-0.988,0.002,92,54,0.002,26,0,23.6,9517.0]
["2025-04-09T09:30:10.000000000",496.5,546.0,0.0,0.08,47.38,51.48,0.011,-0.989,0.001,3,0,0.001,264,0,26.700000000000003,9517.0]
["2025-04-09T09:30:21.000000000",496.18,447.0,47.28,54.0,0.1,0.24,0.973,-0.026,0.002,0,0,0.002,4,0,0.8,9517.0]
["2025-04-09T09:30:21.000000000",496.18,448.0,46.26,50.58,0.11,0.25,0.971,-0.029,0.002,0,0,0.002,0,0,0.0,9517.0]
["2025-04-09T09:30:21.000000000",496.18,449.0,45.32,49.62,0.13,0.27,0.969,-0.031,0.002,0,0,0.002,3,0,0.6,9517.0]
["2025-04-09T09:30:21.000000000",496.18,450.0,41.64,51.0,0.15,0.29,0.967,-0.033,0.003,20,0,0.003,69,0,26.700000000000003,9517.0]
["2025-04-09T09:30:21.000000000",496.18,451.0,43.35,50.0,0.16,0.31,0.964,-0.035,0.003,0,0,0.003,35,0,10.5,9517.0]
["2025-04-09T09:30:21.000000000",496.18,452.0,39.67,46.67,0.18,0.33,0.962,-0.038,0.003,0,0,0.003,14,0,4.2,9517.0]
["2025-04-09T09:30:21.000000000",496.18,453.0,41.34,45.73,0.2,0.36,0.959,-0.041,0.003,0,0,0.003,23,0,6.9,9517.0]
["2025-04-09T09:30:21.000000000",496.18,454.0,37.72,44.71,0.22,0.38,0.956,-0.043,0.003,0,0,0.003,15,0,4.5,9517.0]
["2025-04-09T09:30:21.000000000",496.18,455.0,36.75,46.0,0.25,0.41,0.945,-0.047,0.002,0,0,0.004,29,0,11.6,9517.0]
["2025-04-09T09:30:21.000000000",496.18,456.0,38.44,42.77,0.27,0.44,0.949,-0.05,0.004,0,2,0.004,17,0,6.800000000000001,9517.0]
["2025-04-09T09:30:21.000000000",496.18,457.0,34.8,44.0,0.3,0.48,0.946,-0.054,0.004,0,0,0.004,7,0,2.8000000000000003,9517.0]
["2025-04-09T09:30:21.000000000",496.18,458.0,33.84,43.84,0.33,0.51,0.942,-0.057,0.004,0,0,0.004,12,0,4.8,9517.0]
["2025-04-09T09:30:21.000000000",496.18,459.0,32.87,42.87,0.36,0.56,0.938,-0.061,0.005,0,0,0.005,0,0,0.0,9517.0]
["2025-04-09T09:30:21.000000000",496.18,460.0,31.91,41.91,0.4,0.59,0.934,-0.065,0.005,0,0,0.005,41,6,20.5,9517.0]
["2025-04-09T09:30:21.000000000",496.18,461.0,30.95,40.95,0.44,0.63,0.929,-0.07,0.005,0,0,0.005,2,0,1.0,9517.0]
["2025-04-09T09:30:21.000000000",496.18,462.0,30.0,40.0,0.48,0.68,0.925,-0.075,0.005,0,0,0.005,20,0,10.0,9517.0]
["2025-04-09T09:30:21.000000000",496.18,463.0,29.05,39.05,0.53,0.74,0.92,-0.079,0.006,0,0,0.006,0,1,0.0,9517.0]
["2025-04-09T09:30:21.000000000",496.18,464.0,28.1,38.1,0.58,0.82,0.915,-0.085,0.006,0,0,0.006,22,0,13.2,9517.0]
["2025-04-09T09:30:21.000000000",496.18,465.0,27.17,37.17,0.64,0.88,0.908,-0.09,0.006,0,0,0.006,37,0,22.2,9517.0]
["2025-04-09T09:30:21.000000000",496.18,466.0,26.23,36.23,0.7,0.95,0.903,-0.096,0.007,0,1,0.007,6,0,4.2,9517.0]
["2025-04-09T09:30:21.000000000",496.18,467.0,25.3,35.3,0.77,1.03,0.897,-0.103,0.007,0,0,0.007,10,0,7.000000000000001,9517.0]
["2025-04-09T09:30:21.000000000",496.18,468.0,24.38,34.0,0.85,1.12,0.89,-0.109,0.007,0,0,0.007,3,0,2.1,9517.0]
["2025-04-09T09:30:21.000000000",496.18,469.0,23.47,33.0,0.93,1.21,0.883,-0.116,0.008,0,0,0.008,70,0,56.00000000000001,9517.0]
["2025-04-09T09:30:21.000000000",496.18,470.0,22.56,32.0,1.02,1.31,0.876,-0.123,0.008,0,0,0.008,132,0,105.6,9517.0]
["2025-04-09T09:30:21.000000000",496.18,471.0,21.66,31.0,1.07,1.41,0.868,-0.131,0.008,0,0,0.008,8,0,6.4,9517.0]
["2025-04-09T09:30:21.000000000",496.18,472.0,21.0,30.77,1.22,1.53,0.86,-0.139,0.009,0,0,0.009,34,0,30.6,9517.0]
["2025-04-09T09:30:21.000000000",496.18,473.0,20.0,29.88,1.33,1.66,0.852,-0.147,0.009,0,0,0.009,16,2,14.4,9517.0]
["2025-04-09T09:30:21.000000000",496.18,474.0,21.77,29.0,1.45,1.79,0.842,-0.158,0.01,0,0,0.01,8,1,8.0,9517.0]
["2025-04-09T09:30:21.000000000",496.18,475.0,18.43,28.14,1.59,1.81,0.835,-0.166,0.01,1,0,0.01,100,0,101.0,9517.0]
["2025-04-09T09:30:21.000000000",496.18,476.0,20.03,24.34,1.73,2.09,0.822,-0.177,0.01,0,0,0.01,38,0,38.0,9517.0]
["2025-04-09T09:30:21.000000000",496.18,477.0,19.2,23.5,1.89,2.26,0.814,-0.185,0.011,0,0,0.011,8,0,8.799999999999999,9517.0]
["2025-04-09T09:30:21.000000000",496.18,478.0,18.35,22.63,2.06,2.43,0.802,-0.198,0.011,1,0,0.011,17,0,19.8,9517.0]
["2025-04-09T09:30:21.000000000",496.18,479.0,17.56,21.85,2.25,2.63,0.792,-0.207,0.012,0,0,0.012,35,0,42.0,9517.0]
["2025-04-09T09:30:21.000000000",496.18,480.0,14.79,24.0,2.4,2.83,0.779,-0.22,0.012,5,0,0.012,83,10,105.6,9517.0]
["2025-04-09T09:30:21.000000000",496.18,481.0,14.11,20.22,2.62,3.04,0.766,-0.233,0.012,3,0,0.012,87,0,108.0,9517.0]
["2025-04-09T09:30:21.000000000",496.18,482.0,15.17,22.44,2.84,3.36,0.757,-0.243,0.013,1,0,0.013,5,0,7.8,9517.0]
["2025-04-09T09:30:21.000000000",496.18,483.0,14.46,21.0,3.06,3.53,0.744,-0.255,0.013,1,0,0.013,29,4,39.0,9517.0]
["2025-04-09T09:30:21.000000000",496.18,484.0,13.69,17.94,3.37,3.79,0.731,-0.269,0.014,2,0,0.014,9,0,15.4,9517.0]
["2025-04-09T09:30:21.000000000",496.18,485.0,12.99,17.16,3.65,4.07,0.716,-0.283,0.014,5,0,0.014,28,1,46.2,9517.0]
["2025-04-09T09:30:21.000000000",496.18,486.0,12.26,16.41,3.74,4.39,0.702,-0.297,0.014,0,0,0.014,66,0,92.4,9517.0]
["2025-04-09T09:30:21.000000000",496.18,487.0,10.8,15.8,4.17,4.71,0.689,-0.311,0.015,0,0,0.015,29,1,43.5,9517.0]
["2025-04-09T09:30:21.000000000",496.18,488.0,10.25,15.12,4.4,5.03,0.673,-0.326,0.015,1,0,0.015,85,1,128.99999999999997,9517.0]
["2025-04-09T09:30:21.000000000",496.18,489.0,10.0,14.46,4.88,5.38,0.658,-0.341,0.015,0,0,0.015,20,1,30.0,9517.0]
["2025-04-09T09:30:21.000000000",496.18,490.0,10.0,15.0,5.24,5.72,0.643,-0.356,0.016,17,0,0.016,122,1,222.40000000000003,9517.0]
["2025-04-09T09:30:21.000000000",496.18,491.0,9.35,12.35,5.59,6.21,0.628,-0.372,0.016,6,0,0.016,16,1,35.2,9517.0]
["2025-04-09T09:30:21.000000000",496.18,492.0,8.75,11.75,6.01,6.67,0.611,-0.388,0.016,15,0,0.016,65,2,128.0,9517.0]
["2025-04-09T09:30:21.000000000",496.18,493.0,8.15,11.15,6.21,6.94,0.595,-0.404,0.017,7,0,0.017,37,20,74.8,9517.0]
["2025-04-09T09:30:21.000000000",496.18,494.0,8.68,9.57,6.79,7.39,0.579,-0.421,0.017,7,0,0.017,26,21,56.10000000000001,9517.0]
["2025-04-09T09:30:21.000000000",496.18,495.0,8.05,8.96,7.13,8.05,0.561,-0.438,0.017,9,2,0.017,50,0,100.3,9517.0]
["2025-04-09T09:30:21.000000000",496.18,496.0,7.56,8.37,7.78,8.4,0.544,-0.455,0.017,2,1,0.017,129,1,222.7,9517.0]
["2025-04-09T09:30:21.000000000",496.18,497.0,7.2,7.79,8.25,9.0,0.527,-0.473,0.017,211,0,0.017,38,0,423.30000000000007,9517.0]
["2025-04-09T09:30:21.000000000",496.18,498.0,6.67,7.3,8.62,9.48,0.509,-0.49,0.018,218,0,0.018,32,0,449.9999999999999,9517.0]
["2025-04-09T09:30:21.000000000",496.18,499.0,6.21,6.9,9.06,10.04,0.491,-0.508,0.018,22,0,0.018,27,2,88.19999999999999,9517.0]
["2025-04-09T09:30:21.000000000",496.18,500.0,5.75,6.44,8.65,11.65,0.473,-0.527,0.018,57,0,0.018,980,1,1866.6,9517.0]
["2025-04-09T09:30:21.000000000",496.18,501.0,5.42,5.9,9.2,11.23,0.454,-0.545,0.018,12,0,0.018,29,1,73.79999999999998,9517.0]
["2025-04-09T09:30:21.000000000",496.18,502.0,4.83,5.52,10.0,13.29,0.435,-0.564,0.018,19,0,0.018,14,0,59.4,9517.0]
["2025-04-09T09:30:21.000000000",496.18,503.0,4.6,5.23,10.0,15.0,0.416,-0.583,0.018,19,0,0.018,27,0,82.8,9517.0]
["2025-04-09T09:30:21.000000000",496.18,504.0,4.24,4.73,10.0,15.0,0.398,-0.602,0.018,13,0,0.018,18,0,55.8,9517.0]
["2025-04-09T09:30:21.000000000",496.18,505.0,3.74,4.4,10.55,15.55,0.379,-0.62,0.018,27,0,0.018,51,0,140.39999999999998,9517.0]
["2025-04-09T09:30:21.000000000",496.18,506.0,3.55,4.02,11.2,15.8,0.361,-0.638,0.018,20,1,0.018,15,1,62.99999999999999,9517.0]
["2025-04-09T09:30:21.000000000",496.18,507.0,3.22,3.67,10.56,19.0,0.343,-0.656,0.018,47,0,0.018,68,0,207.0,9517.0]
["2025-04-09T09:30:21.000000000",496.18,508.0,2.88,3.35,11.13,19.9,0.325,-0.675,0.017,16,0,0.017,34,0,85.00000000000001,9517.0]
["2025-04-09T09:30:21.000000000",496.18,509.0,2.64,3.07,11.73,20.61,0.307,-0.693,0.017,10,2,0.017,25,0,59.50000000000001,9517.0]
["2025-04-09T09:30:21.000000000",496.18,510.0,2.38,2.84,12.34,21.33,0.289,-0.71,0.017,68,51,0.017,166,0,397.8,9517.0]
["2025-04-09T09:30:21.000000000",496.18,511.0,2.0,2.6,12.98,22.07,0.272,-0.727,0.016,62,1,0.016,25,0,139.2,9517.0]
["2025-04-09T09:30:21.000000000",496.18,512.0,1.9,2.3,15.83,20.11,0.255,-0.745,0.016,31,0,0.016,82,0,180.8,9517.0]
["2025-04-09T09:30:21.000000000",496.18,513.0,1.68,2.07,16.6,20.89,0.238,-0.761,0.015,30,0,0.015,39,0,103.5,9517.0]
["2025-04-09T09:30:21.000000000",496.18,514.0,1.48,1.87,15.02,24.38,0.222,-0.777,0.015,20,0,0.015,49,1,103.5,9517.0]
["2025-04-09T09:30:21.000000000",496.18,515.0,1.3,1.67,18.28,22.46,0.206,-0.793,0.014,30,0,0.014,79,0,152.6,9517.0]
["2025-04-09T09:30:21.000000000",496.18,516.0,1.13,1.5,16.46,26.0,0.191,-0.808,0.014,100,0,0.014,13,0,158.20000000000002,9517.0]
["2025-04-09T09:30:21.000000000",496.18,517.0,1.02,1.33,17.21,26.83,0.177,-0.823,0.013,32,0,0.013,10,0,54.6,9517.0]
["2025-04-09T09:30:21.000000000",496.18,518.0,0.92,1.17,18.0,27.68,0.156,-0.843,0.013,56,0,0.013,99,0,201.5,9517.0]
["2025-04-09T09:30:21.000000000",496.18,519.0,0.7,1.03,19.0,28.54,0.152,-0.848,0.012,30,0,0.012,15,0,54.0,9517.0]
["2025-04-09T09:30:21.000000000",496.18,520.0,0.66,0.9,20.0,29.41,0.137,-0.863,0.011,106,0,0.011,915,0,1123.1,9517.0]
["2025-04-09T09:30:21.000000000",496.18,521.0,0.53,0.79,21.0,30.29,0.124,-0.875,0.011,47,0,0.011,7,0,59.4,9517.0]
["2025-04-09T09:30:21.000000000",496.18,522.0,0.44,0.68,21.19,31.0,0.113,-0.886,0.01,58,0,0.01,21,0,78.99999999999999,9517.0]
["2025-04-09T09:30:21.000000000",496.18,523.0,0.35,0.59,22.1,29.4,0.102,-0.897,0.009,21,0,0.009,35,0,50.4,9517.0]
["2025-04-09T09:30:21.000000000",496.18,524.0,0.28,0.5,26.02,33.0,0.092,-0.907,0.009,105,1,0.009,37,0,127.8,9517.0]
["2025-04-09T09:30:21.000000000",496.18,525.0,0.22,0.43,27.11,31.12,0.083,-0.916,0.008,56,0,0.008,32,0,70.39999999999999,9517.0]
["2025-04-09T09:30:21.000000000",496.18,526.0,0.2,0.37,27.96,32.06,0.075,-0.925,0.008,51,1,0.008,17,0,54.400000000000006,9517.0]
["2025-04-09T09:30:21.000000000",496.18,527.0,0.13,0.31,28.91,35.83,0.067,-0.933,0.007,43,0,0.007,11,0,37.8,9517.0]
["2025-04-09T09:30:21.000000000",496.18,528.0,0.09,0.27,27.0,33.96,0.059,-0.94,0.006,43,0,0.006,9,0,31.2,9517.0]
["2025-04-09T09:30:21.000000000",496.18,529.0,0.06,0.22,30.62,35.06,0.053,-0.946,0.006,86,6,0.006,0,0,51.6,9517.0]
["2025-04-09T09:30:21.000000000",496.18,530.0,0.05,0.19,29.0,38.71,0.047,-0.952,0.005,69,2,0.005,473,0,271.00000000000006,9517.0]
["2025-04-09T09:30:21.000000000",496.18,531.0,0.04,0.16,32.77,37.05,0.042,-0.957,0.005,54,2,0.005,10,0,32.0,9517.0]
["2025-04-09T09:30:21.000000000",496.18,532.0,0.0,0.14,33.78,38.11,0.037,-0.962,0.004,30,0,0.004,7,0,14.8,9517.0]
["2025-04-09T09:30:21.000000000",496.18,533.0,0.0,0.13,34.72,41.64,0.033,-0.966,0.004,25,0,0.004,8,0,13.2,9517.0]
["2025-04-09T09:30:21.000000000",496.18,534.0,0.0,0.11,35.65,39.95,0.029,-0.97,0.004,36,0,0.004,4,0,16.000000000000004,9517.0]
["2025-04-09T09:30:21.000000000",496.18,535.0,0.0,0.1,34.0,43.61,0.027,-0.972,0.003,113,1,0.003,56,0,50.7,9517.0]
["2025-04-09T09:30:21.000000000",496.18,536.0,0.0,0.1,37.69,44.61,0.023,-0.976,0.003,133,0,0.003,14,0,44.1,9517.0]
["2025-04-09T09:30:21.000000000",496.18,537.0,0.0,0.09,38.53,42.93,0.02,-0.979,0.003,35,0,0.003,12,0,14.1,9517.0]
["2025-04-09T09:30:21.000000000",496.18,538.0,0.0,0.09,39.72,43.92,0.019,-0.98,0.003,37,0,0.003,9,0,13.8,9517.0]
["2025-04-09T09:30:21.000000000",496.18,539.0,0.0,0.09,40.52,44.77,0.016,-0.984,0.002,28,0,0.002,3,0,6.2,9517.0]
["2025-04-09T09:30:21.000000000",496.18,540.0,0.0,0.09,39.0,48.6,0.015,-0.985,0.002,95,40,0.002,60,0,31.0,9517.0]
["2025-04-09T09:30:21.000000000",496.18,541.0,0.0,0.09,42.76,46.81,0.014,-0.985,0.002,13,0,0.002,8,0,4.2,9517.0]
["2025-04-09T09:30:21.000000000",496.18,542.0,0.0,0.09,43.76,50.59,0.013,-0.986,0.002,3,0,0.002,6,0,1.8000000000000005,9517.0]
["2025-04-09T09:30:21.000000000",496.18,543.0,0.0,0.09,44.7,48.96,0.012,-0.987,0.002,11,0,0.002,1,0,2.4,9517.0]
["2025-04-09T09:30:21.000000000",496.18,544.0,0.0,0.08,45.67,49.95,0.011,-0.988,0.002,10,0,0.002,82,0,18.4,9517.0]
["2025-04-09T09:30:21.000000000",496.18,545.0,0.0,0.08,44.0,53.59,0.011,-0.988,0.002,92,54,0.002,26,0,23.6,9517.0]
["2025-04-09T09:30:21.000000000",496.18,546.0,0.0,0.08,45.0,51.76,0.011,-0.989,0.001,3,0,0.001,264,0,26.700000000000003,9517.0]
["2025-04-09T09:30:33.000000000",496.19,447.0,47.03,51.65,0.08,0.23,0.973,-0.026,0.002,0,0,0.002,4,0,0.8,9517.0]
["2025-04-09T09:30:33.000000000",496.19,448.0,46.03,50.26,0.1,0.25,0.971,-0.029,0.002,0,0,0.002,0,0,0.0,9517.0]
["2025-04-09T09:30:33.000000000",496.19,449.0,45.05,49.69,0.11,0.27,0.969,-0.031,0.002,0,0,0.002,3,0,0.6,9517.0]
["2025-04-09T09:30:33.000000000",496.19,450.0,42.0,51.11,0.2,0.29,0.967,-0.033,0.003,20,0,0.003,69,0,26.700000000000003,9517.0]
["2025-04-09T09:30:33.000000000",496.19,451.0,43.5,47.32,0.14,0.31,0.964,-0.035,0.003,0,0,0.003,35,0,10.5,9517.0]
["2025-04-09T09:30:33.000000000",496.19,452.0,42.52,46.75,0.16,0.33,0.962,-0.038,0.003,0,0,0.003,14,0,4.2,9517.0]
["2025-04-09T09:30:33.000000000",496.19,453.0,41.13,48.18,0.18,0.35,0.959,-0.041,0.003,0,0,0.003,23,0,6.9,9517.0]
["2025-04-09T09:30:33.000000000",496.19,454.0,40.15,44.82,0.2,0.38,0.956,-0.043,0.003,0,0,0.003,15,0,4.5,9517.0]
["2025-04-09T09:30:33.000000000",496.19,455.0,37.0,46.23,0.23,0.41,0.945,-0.047,0.002,0,0,0.004,29,0,11.6,9517.0]
["2025-04-09T09:30:33.000000000",496.19,456.0,38.22,42.44,0.25,0.44,0.949,-0.05,0.004,0,2,0.004,17,0,6.800000000000001,9517.0]
["2025-04-09T09:30:33.000000000",496.19,457.0,35.0,44.29,0.28,0.47,0.946,-0.054,0.004,0,0,0.004,7,0,2.8000000000000003,9517.0]
["2025-04-09T09:30:33.000000000",496.19,458.0,34.0,43.33,0.31,0.51,0.942,-0.057,0.004,0,0,0.004,12,0,4.8,9517.0]
["2025-04-09T09:30:33.000000000",496.19,459.0,33.0,42.36,0.35,0.55,0.938,-0.061,0.005,0,0,0.005,0,0,0.0,9517.0]
["2025-04-09T09:30:33.000000000",496.19,460.0,32.0,41.41,0.38,0.59,0.934,-0.065,0.005,0,0,0.005,41,6,20.5,9517.0]
["2025-04-09T09:30:33.000000000",496.19,461.0,31.0,40.45,0.42,0.63,0.929,-0.07,0.005,0,0,0.005,2,0,1.0,9517.0]
["2025-04-09T09:30:33.000000000",496.19,462.0,30.0,39.5,0.46,0.68,0.925,-0.075,0.005,0,0,0.005,20,0,10.0,9517.0]
["2025-04-09T09:30:33.000000000",496.19,463.0,29.0,38.55,0.5,0.73,0.92,-0.079,0.006,0,0,0.006,0,1,0.0,9517.0]
["2025-04-09T09:30:33.000000000",496.19,464.0,28.0,37.61,0.55,0.8,0.915,-0.085,0.006,0,0,0.006,22,0,13.2,9517.0]
["2025-04-09T09:30:33.000000000",496.19,465.0,27.03,36.67,0.63,0.86,0.908,-0.09,0.006,0,0,0.006,37,0,22.2,9517.0]
["2025-04-09T09:30:33.000000000",496.19,466.0,26.09,35.74,0.67,0.93,0.903,-0.096,0.007,0,1,0.007,6,0,4.2,9517.0]
["2025-04-09T09:30:33.000000000",496.19,467.0,25.17,34.82,0.74,1.01,0.897,-0.103,0.007,0,0,0.007,10,0,7.000000000000001,9517.0]
["2025-04-09T09:30:33.000000000",496.19,468.0,24.24,33.9,0.81,1.09,0.89,-0.109,0.007,0,0,0.007,3,0,2.1,9517.0]
["2025-04-09T09:30:33.000000000",496.19,469.0,23.33,30.56,0.89,1.18,0.883,-0.116,0.008,0,0,0.008,70,0,56.00000000000001,9517.0]
["2025-04-09T09:30:33.000000000",496.19,470.0,23.0,32.08,1.0,1.28,0.876,-0.123,0.008,0,0,0.008,132,0,105.6,9517.0]
["2025-04-09T09:30:33.000000000",496.19,471.0,22.0,31.19,1.07,1.38,0.868,-0.131,0.008,0,0,0.008,8,0,6.4,9517.0]
["2025-04-09T09:30:33.000000000",496.19,472.0,21.0,30.3,1.17,1.5,0.86,-0.139,0.009,0,0,0.009,34,0,30.6,9517.0]
["2025-04-09T09:30:33.000000000",496.19,473.0,22.36,26.99,1.28,1.62,0.852,-0.147,0.009,0,0,0.009,16,2,14.4,9517.0]
["2025-04-09T09:30:33.000000000",496.19,474.0,21.86,26.1,1.4,1.75,0.842,-0.158,0.01,0,0,0.01,8,1,8.0,9517.0]
["2025-04-09T09:30:33.000000000",496.19,475.0,18.01,27.49,1.53,1.89,0.835,-0.166,0.01,1,0,0.01,100,2,101.0,9517.0]
["2025-04-09T09:30:33.000000000",496.19,476.0,19.79,24.4,1.66,2.05,0.822,-0.177,0.01,0,0,0.01,38,0,38.0,9517.0]
["2025-04-09T09:30:33.000000000",496.19,477.0,18.96,23.54,1.83,2.21,0.814,-0.185,0.011,0,0,0.011,8,0,8.799999999999999,9517.0]
["2025-04-09T09:30:33.000000000",496.19,478.0,16.0,22.73,1.99,2.38,0.802,-0.198,0.011,1,0,0.011,17,0,19.8,9517.0]
["2025-04-09T09:30:33.000000000",496.19,479.0,15.0,21.89,2.15,2.57,0.792,-0.207,0.012,0,0,0.012,35,0,42.0,9517.0]
["2025-04-09T09:30:33.000000000",496.19,480.0,14.0,22.87,2.34,2.77,0.779,-0.22,0.012,5,0,0.012,83,10,105.6,9517.0]
["2025-04-09T09:30:33.000000000",496.19,481.0,13.08,20.16,2.57,3.0,0.766,-0.233,0.012,3,0,0.012,87,0,108.0,9517.0]
["2025-04-09T09:30:33.000000000",496.19,482.0,15.0,19.34,2.79,3.21,0.757,-0.243,0.013,1,0,0.013,5,4,7.8,9517.0]
["2025-04-09T09:30:33.000000000",496.19,483.0,14.53,18.58,2.98,3.45,0.744,-0.255,0.013,1,0,0.013,29,4,39.0,9517.0]
["2025-04-09T09:30:33.000000000",496.19,484.0,13.79,17.83,3.23,3.71,0.731,-0.269,0.014,2,0,0.014,9,0,15.4,9517.0]
["2025-04-09T09:30:33.000000000",496.19,485.0,13.06,18.51,3.52,4.18,0.716,-0.283,0.014,5,0,0.014,28,1,46.2,9517.0]
["2025-04-09T09:30:33.000000000",496.19,486.0,12.35,16.39,3.78,4.27,0.702,-0.297,0.014,0,0,0.014,66,0,92.4,9517.0]
["2025-04-09T09:30:33.000000000",496.19,487.0,11.56,15.85,4.08,4.59,0.689,-0.311,0.015,0,0,0.015,29,1,43.5,9517.0]
["2025-04-09T09:30:33.000000000",496.19,488.0,8.0,16.07,4.4,5.06,0.673,-0.326,0.015,1,0,0.015,85,1,128.99999999999997,9517.0]
["2025-04-09T09:30:33.000000000",496.19,489.0,7.3,15.29,4.73,5.25,0.658,-0.341,0.015,0,0,0.015,20,1,30.0,9517.0]
["2025-04-09T09:30:33.000000000",496.19,490.0,9.58,13.83,5.06,5.75,0.643,-0.356,0.016,17,0,0.016,122,1,222.40000000000003,9517.0]
["2025-04-09T09:30:33.000000000",496.19,491.0,8.95,13.2,5.48,5.98,0.628,-0.372,0.016,6,0,0.016,16,1,35.2,9517.0]
["2025-04-09T09:30:33.000000000",496.19,492.0,6.0,12.62,5.75,6.44,0.611,-0.388,0.016,15,0,0.016,65,2,128.0,9517.0]
["2025-04-09T09:30:33.000000000",496.19,493.0,5.0,11.79,6.28,6.8,0.595,-0.404,0.017,7,0,0.017,37,20,74.8,9517.0]
["2025-04-09T09:30:33.000000000",496.19,494.0,8.81,9.79,6.66,7.2,0.579,-0.421,0.017,7,0,0.017,26,21,56.10000000000001,9517.0]
["2025-04-09T09:30:33.000000000",496.19,495.0,8.33,9.12,7.14,7.82,0.561,-0.438,0.017,9,2,0.017,50,0,100.3,9517.0]
["2025-04-09T09:30:33.000000000",496.19,496.0,7.88,8.51,7.57,8.11,0.544,-0.455,0.017,2,2,0.017,129,2,222.7,9517.0]
["2025-04-09T09:30:33.000000000",496.19,497.0,7.2,7.92,8.0,8.64,0.527,-0.473,0.017,211,0,0.017,38,0,423.30000000000007,9517.0]
["2025-04-09T09:30:33.000000000",496.19,498.0,6.72,7.44,8.32,9.24,0.509,-0.49,0.018,218,0,0.018,32,0,449.9999999999999,9517.0]
["2025-04-09T09:30:33.000000000",496.19,499.0,6.38,6.99,8.88,9.79,0.491,-0.508,0.018,22,0,0.018,27,2,88.19999999999999,9517.0]
["2025-04-09T09:30:33.000000000",496.19,500.0,5.98,6.67,8.14,11.97,0.473,-0.527,0.018,57,0,0.018,980,1,1866.6,9517.0]
["2025-04-09T09:30:33.000000000",496.19,501.0,5.53,6.04,7.33,11.35,0.454,-0.545,0.018,12,0,0.018,29,2,73.79999999999998,9517.0]
["2025-04-09T09:30:33.000000000",496.19,502.0,5.12,5.63,8.97,13.12,0.435,-0.564,0.018,19,0,0.018,14,0,59.4,9517.0]
["2025-04-09T09:30:33.000000000",496.19,503.0,4.72,5.23,8.34,16.67,0.416,-0.583,0.018,19,0,0.018,27,0,82.8,9517.0]
["2025-04-09T09:30:33.000000000",496.19,504.0,4.18,4.84,8.83,17.0,0.398,-0.602,0.018,13,0,0.018,18,0,55.8,9517.0]
["2025-04-09T09:30:33.000000000",496.19,505.0,3.98,4.48,9.24,15.28,0.379,-0.62,0.018,27,0,0.018,51,0,140.39999999999998,9517.0]
["2025-04-09T09:30:33.000000000",496.19,506.0,3.64,4.09,9.87,15.62,0.361,-0.638,0.018,20,1,0.018,15,1,62.99999999999999,9517.0]
["2025-04-09T09:30:33.000000000",496.19,507.0,3.31,3.8,10.32,16.3,0.343,-0.656,0.018,47,0,0.018,68,0,207.0,9517.0]
["2025-04-09T09:30:33.000000000",496.19,508.0,3.01,3.44,10.89,16.99,0.325,-0.675,0.017,16,0,0.017,34,0,85.00000000000001,9517.0]
["2025-04-09T09:30:33.000000000",496.19,509.0,2.52,3.15,11.49,20.64,0.307,-0.693,0.017,10,2,0.017,25,0,59.50000000000001,9517.0]
["2025-04-09T09:30:33.000000000",496.19,510.0,2.45,2.87,12.1,18.42,0.289,-0.71,0.017,68,51,0.017,166,0,397.8,9517.0]
["2025-04-09T09:30:33.000000000",496.19,511.0,2.2,2.6,15.07,22.0,0.272,-0.727,0.016,62,1,0.016,25,0,139.2,9517.0]
["2025-04-09T09:30:33.000000000",496.19,512.0,1.96,2.36,15.87,20.28,0.255,-0.745,0.016,31,0,0.016,82,0,180.8,9517.0]
["2025-04-09T09:30:33.000000000",496.19,513.0,1.74,2.13,16.64,23.65,0.238,-0.761,0.015,30,0,0.015,39,0,103.5,9517.0]
["2025-04-09T09:30:33.000000000",496.19,514.0,1.53,1.92,14.81,24.0,0.222,-0.777,0.015,20,0,0.015,49,1,103.5,9517.0]
["2025-04-09T09:30:33.000000000",496.19,515.0,1.35,1.68,18.24,22.41,0.206,-0.793,0.014,30,0,0.014,79,1,152.6,9517.0]
["2025-04-09T09:30:33.000000000",496.19,516.0,1.18,1.54,16.34,26.0,0.191,-0.808,0.014,100,0,0.014,13,0,158.20000000000002,9517.0]
["2025-04-09T09:30:33.000000000",496.19,517.0,1.02,1.36,17.08,26.9,0.177,-0.823,0.013,32,0,0.013,10,0,54.6,9517.0]
["2025-04-09T09:30:33.000000000",496.19,518.0,0.88,1.2,18.0,27.75,0.156,-0.843,0.013,56,0,0.013,99,0,201.5,9517.0]
["2025-04-09T09:30:33.000000000",496.19,519.0,0.75,1.06,19.0,28.62,0.152,-0.848,0.012,30,0,0.012,15,0,54.0,9517.0]
["2025-04-09T09:30:33.000000000",496.19,520.0,0.64,0.93,19.49,29.0,0.137,-0.863,0.011,106,0,0.011,915,0,1123.1,9517.0]
["2025-04-09T09:30:33.000000000",496.19,521.0,0.53,0.81,20.38,30.0,0.124,-0.875,0.011,47,0,0.011,7,0,59.4,9517.0]
["2025-04-09T09:30:33.000000000",496.19,522.0,0.45,0.7,21.29,31.0,0.113,-0.886,0.01,58,0,0.01,21,0,78.99999999999999,9517.0]
["2025-04-09T09:30:33.000000000",496.19,523.0,0.36,0.6,24.99,29.23,0.102,-0.897,0.009,21,1,0.009,35,0,50.4,9517.0]
["2025-04-09T09:30:33.000000000",496.19,524.0,0.29,0.52,26.1,33.0,0.092,-0.907,0.009,105,1,0.009,37,0,127.8,9517.0]
["2025-04-09T09:30:33.000000000",496.19,525.0,0.24,0.45,27.03,31.08,0.083,-0.916,0.008,56,0,0.008,32,0,70.39999999999999,9517.0]
["2025-04-09T09:30:33.000000000",496.19,526.0,0.18,0.38,27.97,32.42,0.075,-0.925,0.008,51,1,0.008,17,0,54.400000000000006,9517.0]
["2025-04-09T09:30:33.000000000",496.19,527.0,0.14,0.32,29.16,33.11,0.067,-0.933,0.007,43,0,0.007,11,0,37.8,9517.0]
["2025-04-09T09:30:33.000000000",496.19,528.0,0.1,0.27,29.87,33.88,0.059,-0.94,0.006,43,20,0.006,9,0,31.2,9517.0]
["2025-04-09T09:30:33.000000000",496.19,529.0,0.07,0.23,31.1,34.89,0.053,-0.946,0.006,86,6,0.006,0,0,51.6,9517.0]
["2025-04-09T09:30:33.000000000",496.19,530.0,0.05,0.19,29.0,38.83,0.047,-0.952,0.005,69,2,0.005,473,0,271.00000000000006,9517.0]
["2025-04-09T09:30:33.000000000",496.19,531.0,0.04,0.17,32.69,36.83,0.042,-0.957,0.005,54,2,0.005,10,0,32.0,9517.0]
["2025-04-09T09:30:33.000000000",496.19,532.0,0.0,0.15,33.54,37.81,0.037,-0.962,0.004,30,0,0.004,7,0,14.8,9517.0]
["2025-04-09T09:30:33.000000000",496.19,533.0,0.0,0.13,34.74,38.79,0.033,-0.966,0.004,25,0,0.004,8,0,13.2,9517.0]
["2025-04-09T09:30:33.000000000",496.19,534.0,0.0,0.12,35.71,39.73,0.029,-0.97,0.004,36,0,0.004,4,0,16.000000000000004,9517.0]
["2025-04-09T09:30:33.000000000",496.19,535.0,0.0,0.11,34.0,43.75,0.027,-0.972,0.003,113,1,0.003,56,0,50.7,9517.0]
["2025-04-09T09:30:33.000000000",496.19,536.0,0.0,0.1,37.62,41.76,0.023,-0.976,0.003,133,0,0.003,14,0,44.1,9517.0]
["2025-04-09T09:30:33.000000000",496.19,537.0,0.0,0.09,38.62,42.76,0.02,-0.979,0.003,35,0,0.003,12,0,14.1,9517.0]
["2025-04-09T09:30:33.000000000",496.19,538.0,0.0,0.09,39.61,43.75,0.019,-0.98,0.003,37,0,0.003,9,0,13.8,9517.0]
["2025-04-09T09:30:33.000000000",496.19,539.0,0.0,0.09,40.69,44.75,0.016,-0.984,0.002,28,0,0.002,3,0,6.2,9517.0]
["2025-04-09T09:30:33.000000000",496.19,540.0,0.0,0.09,39.0,48.73,0.015,-0.985,0.002,95,40,0.002,60,0,31.0,9517.0]
["2025-04-09T09:30:33.000000000",496.19,541.0,0.0,0.09,42.68,46.74,0.014,-0.985,0.002,13,0,0.002,8,0,4.2,9517.0]
["2025-04-09T09:30:33.000000000",496.19,542.0,0.0,0.09,43.68,47.88,0.013,-0.986,0.002,3,0,0.002,6,0,1.8000000000000005,9517.0]
["2025-04-09T09:30:33.000000000",496.19,543.0,0.0,0.09,44.69,48.74,0.012,-0.987,0.002,11,0,0.002,1,0,2.4,9517.0]
["2025-04-09T09:30:33.000000000",496.19,544.0,0.0,0.09,45.48,49.74,0.011,-0.988,0.002,10,0,0.002,82,0,18.4,9517.0]
["2025-04-09T09:30:33.000000000",496.19,545.0,0.0,0.08,44.0,53.72,0.011,-0.988,0.002,92,54,0.002,26,0,23.6,9517.0]
["2025-04-09T09:30:33.000000000",496.19,546.0,0.0,0.08,47.6,51.74,0.011,-0.989,0.001,3,0,0.001,264,0,26.700000000000003,9517.0]
["2025-04-09T09:30:44.000000000",495.85,446.0,48.04,52.28,0.08,0.22,0.975,-0.025,0.002,0,1,0.002,0,0,0.0,9490.3]
["2025-04-09T09:30:44.000000000",495.85,447.0,47.03,51.22,0.09,0.23,0.973,-0.026,0.002,0,0,0.002,4,0,0.8,9490.3]
["2025-04-09T09:30:44.000000000",495.85,448.0,46.05,50.27,0.11,0.25,0.971,-0.029,0.002,0,0,0.002,0,0,0.0,9490.3]
["2025-04-09T09:30:44.000000000",495.85,449.0,45.07,49.28,0.12,0.27,0.969,-0.031,0.002,0,0,0.002,3,0,0.6,9490.3]
["2025-04-09T09:30:44.000000000",495.85,450.0,40.98,50.98,0.2,0.28,0.967,-0.033,0.003,20,0,0.003,69,0,26.700000000000003,9490.3]
["2025-04-09T09:30:44.000000000",495.85,451.0,43.07,47.32,0.15,0.31,0.964,-0.035,0.003,0,0,0.003,35,0,10.5,9490.3]
["2025-04-09T09:30:44.000000000",495.85,452.0,42.12,46.22,0.17,0.33,0.962,-0.038,0.003,0,0,0.003,14,0,4.2,9490.3]
["2025-04-09T09:30:44.000000000",495.85,453.0,41.13,45.36,0.19,0.35,0.959,-0.041,0.003,0,0,0.003,23,0,6.9,9490.3]
["2025-04-09T09:30:44.000000000",495.85,454.0,40.17,44.39,0.21,0.38,0.956,-0.043,0.003,0,0,0.003,15,0,4.5,9490.3]
["2025-04-09T09:30:44.000000000",495.85,455.0,36.09,46.09,0.23,0.4,0.945,-0.047,0.002,0,0,0.004,29,0,11.6,9490.3]
["2025-04-09T09:30:44.000000000",495.85,456.0,38.2,42.44,0.25,0.44,0.949,-0.05,0.004,0,2,0.004,17,0,6.800000000000001,9490.3]
["2025-04-09T09:30:44.000000000",495.85,457.0,34.15,44.0,0.29,0.47,0.946,-0.054,0.004,0,0,0.004,7,0,2.8000000000000003,9490.3]
["2025-04-09T09:30:44.000000000",495.85,458.0,33.18,43.0,0.32,0.5,0.942,-0.057,0.004,0,0,0.004,12,0,4.8,9490.3]
["2025-04-09T09:30:44.000000000",495.85,459.0,32.22,42.0,0.34,0.54,0.938,-0.061,0.005,0,0,0.005,0,0,0.0,9490.3]
["2025-04-09T09:30:44.000000000",495.85,460.0,31.26,41.0,0.38,0.59,0.934,-0.065,0.005,0,0,0.005,41,6,20.5,9490.3]
["2025-04-09T09:30:44.000000000",495.85,461.0,31.0,40.31,0.42,0.63,0.929,-0.07,0.005,0,0,0.005,2,0,1.0,9490.3]
["2025-04-09T09:30:44.000000000",495.85,462.0,30.0,39.35,0.46,0.68,0.925,-0.075,0.005,0,0,0.005,20,0,10.0,9490.3]
["2025-04-09T09:30:44.000000000",495.85,463.0,29.0,38.41,0.51,0.73,0.92,-0.079,0.006,0,0,0.006,0,1,0.0,9490.3]
["2025-04-09T09:30:44.000000000",495.85,464.0,28.0,37.46,0.56,0.79,0.915,-0.085,0.006,0,0,0.006,22,0,13.2,9490.3]
["2025-04-09T09:30:44.000000000",495.85,465.0,26.53,36.53,0.61,0.86,0.908,-0.09,0.006,0,0,0.006,37,0,22.2,9490.3]
["2025-04-09T09:30:44.000000000",495.85,466.0,26.0,35.59,0.66,0.93,0.903,-0.096,0.007,0,1,0.007,6,0,4.2,9490.3]
["2025-04-09T09:30:44.000000000",495.85,467.0,25.0,34.67,0.74,1.0,0.897,-0.103,0.007,0,0,0.007,10,0,7.000000000000001,9490.3]
["2025-04-09T09:30:44.000000000",495.85,468.0,24.0,33.75,0.82,1.08,0.89,-0.109,0.007,0,0,0.007,3,0,2.1,9490.3]
["2025-04-09T09:30:44.000000000",495.85,469.0,22.84,30.13,0.9,1.17,0.883,-0.116,0.008,0,0,0.008,70,0,56.00000000000001,9490.3]
["2025-04-09T09:30:44.000000000",495.85,470.0,22.0,31.93,1.0,1.27,0.876,-0.123,0.008,0,0,0.008,132,0,105.6,9490.3]
["2025-04-09T09:30:44.000000000",495.85,471.0,21.03,31.03,1.08,1.38,0.868,-0.131,0.008,0,0,0.008,8,0,6.4,9490.3]
["2025-04-09T09:30:44.000000000",495.85,472.0,20.15,30.0,1.19,1.49,0.86,-0.139,0.009,0,0,0.009,34,0,30.6,9490.3]
["2025-04-09T09:30:44.000000000",495.85,473.0,20.0,26.56,1.27,1.61,0.852,-0.147,0.009,0,0,0.009,16,2,14.4,9490.3]
["2025-04-09T09:30:44.000000000",495.85,474.0,21.48,25.65,1.42,1.74,0.842,-0.158,0.01,0,0,0.01,8,1,8.0,9490.3]
["2025-04-09T09:30:44.000000000",495.85,475.0,18.0,27.32,1.53,1.89,0.835,-0.166,0.01,1,0,0.01,100,2,101.0,9490.3]
["2025-04-09T09:30:44.000000000",495.85,476.0,19.87,23.96,1.64,2.04,0.822,-0.177,0.01,0,0,0.01,38,0,38.0,9490.3]
["2025-04-09T09:30:44.000000000",495.85,477.0,18.93,23.13,1.84,2.2,0.814,-0.185,0.011,0,0,0.011,8,0,8.799999999999999,9490.3]
["2025-04-09T09:30:44.000000000",495.85,478.0,18.1,22.34,2.03,2.39,0.802,-0.198,0.011,1,0,0.011,17,0,19.8,9490.3]
["2025-04-09T09:30:44.000000000",495.85,479.0,17.39,21.49,2.2,2.6,0.792,-0.207,0.012,0,0,0.012,35,50,42.0,9490.3]
["2025-04-09T09:30:44.000000000",495.85,480.0,14.0,22.76,2.33,2.8,0.779,-0.22,0.012,5,0,0.012,83,10,105.6,9490.3]
["2025-04-09T09:30:44.000000000",495.85,481.0,15.8,21.87,2.6,3.03,0.766,-0.233,0.012,3,0,0.012,87,0,108.0,9490.3]
["2025-04-09T09:30:44.000000000",495.85,482.0,15.04,19.14,2.73,3.32,0.757,-0.243,0.013,1,0,0.013,5,4,7.8,9490.3]
["2025-04-09T09:30:44.000000000",495.85,483.0,14.18,18.41,2.99,3.5,0.744,-0.255,0.013,1,0,0.013,29,4,39.0,9490.3]
["2025-04-09T09:30:44.000000000",495.85,484.0,13.5,17.64,3.15,3.78,0.731,-0.269,0.014,2,0,0.014,9,0,15.4,9490.3]
["2025-04-09T09:30:44.000000000",495.85,485.0,12.75,16.81,3.52,4.04,0.716,-0.283,0.014,5,0,0.014,28,1,46.2,9490.3]
["2025-04-09T09:30:44.000000000",495.85,486.0,12.05,16.1,3.8,4.33,0.702,-0.297,0.014,0,0,0.014,66,0,92.4,9490.3]
["2025-04-09T09:30:44.000000000",495.85,487.0,9.0,15.5,4.13,4.61,0.689,-0.311,0.015,0,0,0.015,29,1,43.5,9490.3]
["2025-04-09T09:30:44.000000000",495.85,488.0,10.73,16.01,4.45,4.95,0.673,-0.326,0.015,1,0,0.015,85,1,128.99999999999997,9490.3]
["2025-04-09T09:30:44.000000000",495.85,489.0,7.0,15.24,4.6,5.29,0.658,-0.341,0.015,0,0,0.015,20,1,30.0,9490.3]
["2025-04-09T09:30:44.000000000",495.85,490.0,9.44,14.48,5.33,5.67,0.643,-0.356,0.016,17,0,0.016,122,1,222.40000000000003,9490.3]
["2025-04-09T09:30:44.000000000",495.85,491.0,6.0,12.9,5.52,6.21,0.628,-0.372,0.016,6,0,0.016,16,1,35.2,9490.3]
["2025-04-09T09:30:44.000000000",495.85,492.0,8.22,13.05,5.75,6.44,0.611,-0.388,0.016,15,0,0.016,65,2,128.0,9490.3]
["2025-04-09T09:30:44.000000000",495.85,493.0,7.63,11.62,6.21,6.9,0.595,-0.404,0.017,7,0,0.017,37,20,74.8,9490.3]
["2025-04-09T09:30:44.000000000",495.85,494.0,8.2,9.43,6.67,7.36,0.579,-0.421,0.017,7,0,0.017,26,21,56.10000000000001,9490.3]
["2025-04-09T09:30:44.000000000",495.85,495.0,8.03,8.91,7.21,7.82,0.561,-0.438,0.017,9,3,0.017,50,0,100.3,9490.3]
["2025-04-09T09:30:44.000000000",495.85,496.0,7.5,8.22,7.64,8.28,0.544,-0.455,0.017,2,3,0.017,129,2,222.7,9490.3]
["2025-04-09T09:30:44.000000000",495.85,497.0,7.07,7.68,8.15,8.91,0.527,-0.473,0.017,211,1,0.017,38,0,423.30000000000007,9490.3]
["2025-04-09T09:30:44.000000000",495.85,498.0,6.58,7.13,8.58,9.34,0.509,-0.49,0.018,218,0,0.018,32,0,449.9999999999999,9490.3]
["2025-04-09T09:30:44.000000000",495.85,499.0,6.11,6.9,9.03,10.32,0.491,-0.508,0.018,22,0,0.018,27,2,88.19999999999999,9490.3]
["2025-04-09T09:30:44.000000000",495.85,500.0,5.66,6.21,9.65,12.13,0.473,-0.527,0.018,57,0,0.018,980,1,1866.6,9490.3]
["2025-04-09T09:30:44.000000000",495.85,501.0,5.06,5.75,7.54,11.35,0.454,-0.545,0.018,12,0,0.018,29,2,73.79999999999998,9490.3]
["2025-04-09T09:30:44.000000000",495.85,502.0,4.85,5.52,9.18,13.33,0.435,-0.564,0.018,19,0,0.018,14,0,59.4,9490.3]
["2025-04-09T09:30:44.000000000",495.85,503.0,4.37,5.02,8.5,16.99,0.416,-0.583,0.018,19,0,0.018,27,0,82.8,9490.3]
["2025-04-09T09:30:44.000000000",495.85,504.0,4.09,4.62,9.0,14.49,0.398,-0.602,0.018,13,0,0.018,18,0,55.8,9490.3]
["2025-04-09T09:30:44.000000000",495.85,505.0,3.8,4.31,11.04,18.0,0.379,-0.62,0.018,27,0,0.018,51,0,140.39999999999998,9490.3]
["2025-04-09T09:30:44.000000000",495.85,506.0,3.41,3.96,11.69,15.86,0.361,-0.638,0.018,20,1,0.018,15,1,62.99999999999999,9490.3]
["2025-04-09T09:30:44.000000000",495.85,507.0,3.15,3.74,10.61,19.61,0.343,-0.656,0.018,47,0,0.018,68,0,207.0,9490.3]
["2025-04-09T09:30:44.000000000",495.85,508.0,2.85,3.36,11.19,20.0,0.325,-0.675,0.017,16,0,0.017,34,0,85.00000000000001,9490.3]
["2025-04-09T09:30:44.000000000",495.85,509.0,2.52,3.15,11.79,21.0,0.307,-0.693,0.017,10,2,0.017,25,0,59.50000000000001,9490.3]
["2025-04-09T09:30:44.000000000",495.85,510.0,2.26,2.8,12.41,21.76,0.289,-0.71,0.017,68,51,0.017,166,0,397.8,9490.3]
["2025-04-09T09:30:44.000000000",495.85,511.0,2.08,2.6,13.05,22.0,0.272,-0.727,0.016,62,1,0.016,25,0,139.2,9490.3]
["2025-04-09T09:30:44.000000000",495.85,512.0,1.84,2.2,16.02,20.2,0.255,-0.745,0.016,31,0,0.016,82,0,180.8,9490.3]
["2025-04-09T09:30:44.000000000",495.85,513.0,1.64,2.09,16.77,20.99,0.238,-0.761,0.015,30,0,0.015,39,0,103.5,9490.3]
["2025-04-09T09:30:44.000000000",495.85,514.0,1.37,1.78,15.12,24.87,0.222,-0.777,0.015,20,0,0.015,49,1,103.5,9490.3]
["2025-04-09T09:30:44.000000000",495.85,515.0,1.23,1.63,18.39,22.56,0.206,-0.793,0.014,30,0,0.014,79,1,152.6,9490.3]
["2025-04-09T09:30:44.000000000",495.85,516.0,1.07,1.42,16.57,26.52,0.191,-0.808,0.014,100,0,0.014,13,0,158.20000000000002,9490.3]
["2025-04-09T09:30:44.000000000",495.85,517.0,0.93,1.3,17.36,27.0,0.177,-0.823,0.013,32,0,0.013,10,0,54.6,9490.3]
["2025-04-09T09:30:44.000000000",495.85,518.0,0.8,1.15,18.22,28.0,0.156,-0.843,0.013,56,0,0.013,99,0,201.5,9490.3]
["2025-04-09T09:30:44.000000000",495.85,519.0,0.7,0.98,19.1,29.1,0.152,-0.848,0.012,30,0,0.012,15,0,54.0,9490.3]
["2025-04-09T09:30:44.000000000",495.85,520.0,0.57,0.88,19.98,29.98,0.137,-0.863,0.011,106,0,0.011,915,0,1123.1,9490.3]
["2025-04-09T09:30:44.000000000",495.85,521.0,0.6,0.75,20.88,30.88,0.124,-0.875,0.011,47,0,0.011,7,0,59.4,9490.3]
["2025-04-09T09:30:44.000000000",495.85,522.0,0.43,0.65,22.0,31.79,0.113,-0.886,0.01,58,0,0.01,21,0,78.99999999999999,9490.3]
["2025-04-09T09:30:44.000000000",495.85,523.0,0.35,0.56,25.4,29.62,0.102,-0.897,0.009,21,1,0.009,35,0,50.4,9490.3]
["2025-04-09T09:30:44.000000000",495.85,524.0,0.28,0.48,26.27,30.53,0.092,-0.907,0.009,105,1,0.009,37,0,127.8,9490.3]
["2025-04-09T09:30:44.000000000",495.85,525.0,0.22,0.43,27.36,31.42,0.083,-0.916,0.008,56,0,0.008,32,0,70.39999999999999,9490.3]
["2025-04-09T09:30:44.000000000",495.85,526.0,0.17,0.35,28.31,32.39,0.075,-0.925,0.008,51,1,0.008,17,0,54.400000000000006,9490.3]
["2025-04-09T09:30:44.000000000",495.85,527.0,0.13,0.3,29.26,33.34,0.067,-0.933,0.007,43,0,0.007,11,0,37.8,9490.3]
["2025-04-09T09:30:44.000000000",495.85,528.0,0.1,0.26,30.22,34.27,0.059,-0.94,0.006,43,20,0.006,9,0,31.2,9490.3]
["2025-04-09T09:30:44.000000000",495.85,529.0,0.07,0.22,31.18,35.23,0.053,-0.946,0.006,86,6,0.006,0,0,51.6,9490.3]
["2025-04-09T09:30:44.000000000",495.85,530.0,0.06,0.19,29.37,39.0,0.047,-0.952,0.005,69,2,0.005,473,0,271.00000000000006,9490.3]
["2025-04-09T09:30:44.000000000",495.85,531.0,0.02,0.16,33.13,37.23,0.042,-0.957,0.005,54,2,0.005,10,0,32.0,9490.3]
["2025-04-09T09:30:44.000000000",495.85,532.0,0.0,0.14,34.11,38.2,0.037,-0.962,0.004,30,0,0.004,7,0,14.8,9490.3]
["2025-04-09T09:30:44.000000000",495.85,533.0,0.0,0.13,35.09,39.15,0.033,-0.966,0.004,25,0,0.004,8,0,13.2,9490.3]
["2025-04-09T09:30:44.000000000",495.85,534.0,0.0,0.11,36.08,40.12,0.029,-0.97,0.004,36,0,0.004,4,0,16.000000000000004,9490.3]
["2025-04-09T09:30:44.000000000",495.85,535.0,0.0,0.1,34.28,44.0,0.027,-0.972,0.003,113,1,0.003,56,0,50.7,9490.3]
["2025-04-09T09:30:44.000000000",495.85,536.0,0.0,0.1,38.06,42.0,0.023,-0.976,0.003,133,0,0.003,14,0,44.1,9490.3]
["2025-04-09T09:30:44.000000000",495.85,537.0,0.0,0.09,38.89,43.11,0.02,-0.979,0.003,35,0,0.003,12,0,14.1,9490.3]
["2025-04-09T09:30:44.000000000",495.85,538.0,0.0,0.09,40.08,44.11,0.019,-0.98,0.003,37,0,0.003,9,0,13.8,9490.3]
["2025-04-09T09:30:44.000000000",495.85,539.0,0.0,0.09,41.05,45.14,0.016,-0.984,0.002,28,0,0.002,3,0,6.2,9490.3]
["2025-04-09T09:30:44.000000000",495.85,540.0,0.0,0.09,39.27,49.27,0.015,-0.985,0.002,95,40,0.002,60,0,31.0,9490.3]
["2025-04-09T09:30:44.000000000",495.85,541.0,0.0,0.09,43.04,47.11,0.014,-0.985,0.002,13,0,0.002,8,0,4.2,9490.3]
["2025-04-09T09:30:44.000000000",495.85,542.0,0.0,0.09,44.04,48.1,0.013,-0.986,0.002,3,0,0.002,6,0,1.8000000000000005,9490.3]
["2025-04-09T09:30:44.000000000",495.85,543.0,0.0,0.09,44.9,49.1,0.012,-0.987,0.002,11,0,0.002,1,0,2.4,9490.3]
["2025-04-09T09:30:44.000000000",495.85,544.0,0.0,0.08,46.04,50.09,0.011,-0.988,0.002,10,0,0.002,82,0,18.4,9490.3]
["2025-04-09T09:30:44.000000000",495.85,545.0,0.0,0.08,44.26,54.26,0.011,-0.988,0.002,92,54,0.002,26,0,23.6,9490.3]
["2025-04-09T09:30:56.000000000",495.82,446.0,47.69,51.83,0.08,0.22,0.975,-0.025,0.002,0,1,0.002,0,0,0.0,9490.3]
["2025-04-09T09:30:56.000000000",495.82,447.0,46.7,51.27,0.09,0.24,0.973,-0.026,0.002,0,0,0.002,4,0,0.8,9490.3]
["2025-04-09T09:30:56.000000000",495.82,448.0,43.0,49.94,0.11,0.26,0.971,-0.029,0.002,0,0,0.002,0,0,0.0,9490.3]
["2025-04-09T09:30:56.000000000",495.82,449.0,44.65,51.7,0.12,0.27,0.969,-0.031,0.002,0,0,0.002,3,0,0.6,9490.3]
["2025-04-09T09:30:56.000000000",495.82,450.0,41.0,50.72,0.2,0.29,0.967,-0.033,0.003,20,0,0.003,69,0,26.700000000000003,9490.3]
["2025-04-09T09:30:56.000000000",495.82,451.0,42.68,46.94,0.16,0.31,0.964,-0.035,0.003,0,0,0.003,35,0,10.5,9490.3]
["2025-04-09T09:30:56.000000000",495.82,452.0,39.0,45.96,0.18,0.34,0.962,-0.038,0.003,0,0,0.003,14,0,4.2,9490.3]
["2025-04-09T09:30:56.000000000",495.82,453.0,40.7,45.37,0.19,0.36,0.959,-0.041,0.003,0,0,0.003,23,0,6.9,9490.3]
["2025-04-09T09:30:56.000000000",495.82,454.0,37.0,44.12,0.22,0.38,0.956,-0.043,0.003,0,0,0.003,15,0,4.5,9490.3]
["2025-04-09T09:30:56.000000000",495.82,455.0,36.0,45.83,0.24,0.41,0.945,-0.047,0.002,0,0,0.004,29,0,11.6,9490.3]
["2025-04-09T09:30:56.000000000",495.82,456.0,38.03,42.03,0.26,0.44,0.949,-0.05,0.004,0,2,0.004,17,0,6.800000000000001,9490.3]
["2025-04-09T09:30:56.000000000",495.82,457.0,34.0,43.89,0.29,0.47,0.946,-0.054,0.004,0,0,0.004,7,0,2.8000000000000003,9490.3]
["2025-04-09T09:30:56.000000000",495.82,458.0,33.0,42.92,0.32,0.51,0.942,-0.057,0.004,0,0,0.004,12,0,4.8,9490.3]
["2025-04-09T09:30:56.000000000",495.82,459.0,32.0,41.96,0.35,0.55,0.938,-0.061,0.005,0,0,0.005,0,0,0.0,9490.3]
["2025-04-09T09:30:56.000000000",495.82,460.0,31.0,41.0,0.39,0.59,0.934,-0.065,0.005,0,0,0.005,41,6,20.5,9490.3]
["2025-04-09T09:30:56.000000000",495.82,461.0,30.04,40.0,0.4,0.63,0.929,-0.07,0.005,0,0,0.005,2,0,1.0,9490.3]
["2025-04-09T09:30:56.000000000",495.82,462.0,29.09,39.0,0.47,0.68,0.925,-0.075,0.005,0,0,0.005,20,0,10.0,9490.3]
["2025-04-09T09:30:56.000000000",495.82,463.0,29.0,38.0,0.49,0.74,0.92,-0.079,0.006,0,0,0.006,0,1,0.0,9490.3]
["2025-04-09T09:30:56.000000000",495.82,464.0,28.0,37.0,0.57,0.79,0.915,-0.085,0.006,0,0,0.006,22,0,13.2,9490.3]
["2025-04-09T09:30:56.000000000",495.82,465.0,27.0,36.0,0.61,0.86,0.908,-0.09,0.006,0,0,0.006,37,0,22.2,9490.3]
["2025-04-09T09:30:56.000000000",495.82,466.0,26.0,35.33,0.66,0.93,0.903,-0.096,0.007,0,1,0.007,6,1,4.2,9490.3]
["2025-04-09T09:30:56.000000000",495.82,467.0,25.0,34.4,0.76,1.03,0.897,-0.103,0.007,0,0,0.007,10,0,7.000000000000001,9490.3]
["2025-04-09T09:30:56.000000000",495.82,468.0,24.0,33.48,0.84,1.09,0.89,-0.109,0.007,0,0,0.007,3,0,2.1,9490.3]
["2025-04-09T09:30:56.000000000",495.82,469.0,23.0,29.73,0.92,1.2,0.883,-0.116,0.008,0,0,0.008,70,0,56.00000000000001,9490.3]
["2025-04-09T09:30:56.000000000",495.82,470.0,22.0,31.67,1.0,1.28,0.876,-0.123,0.008,0,0,0.008,132,0,105.6,9490.3]
["2025-04-09T09:30:56.000000000",495.82,471.0,21.0,30.74,1.08,1.38,0.868,-0.131,0.008,0,0,0.008,8,0,6.4,9490.3]
["2025-04-09T09:30:56.000000000",495.82,472.0,20.0,29.78,1.19,1.53,0.86,-0.139,0.009,0,0,0.009,34,0,30.6,9490.3]
["2025-04-09T09:30:56.000000000",495.82,473.0,19.11,28.82,1.28,1.64,0.852,-0.147,0.009,0,0,0.009,16,2,14.4,9490.3]
["2025-04-09T09:30:56.000000000",495.82,474.0,21.09,25.72,1.4,1.79,0.842,-0.158,0.01,0,0,0.01,8,1,8.0,9490.3]
["2025-04-09T09:30:56.000000000",495.82,475.0,18.0,26.92,1.5,1.93,0.835,-0.166,0.01,1,0,0.01,100,2,101.0,9490.3]
["2025-04-09T09:30:56.000000000",495.82,476.0,19.37,23.97,1.65,2.04,0.822,-0.177,0.01,0,0,0.01,38,0,38.0,9490.3]
["2025-04-09T09:30:56.000000000",495.82,477.0,18.77,23.17,1.8,2.21,0.814,-0.185,0.011,0,0,0.011,8,0,8.799999999999999,9490.3]
["2025-04-09T09:30:56.000000000",495.82,478.0,17.79,22.34,1.97,2.42,0.802,-0.198,0.011,1,0,0.011,17,0,19.8,9490.3]
["2025-04-09T09:30:56.000000000",495.82,479.0,16.92,21.53,2.15,2.58,0.792,-0.207,0.012,0,0,0.012,35,50,42.0,9490.3]
["2025-04-09T09:30:56.000000000",495.82,480.0,14.0,22.31,2.36,2.83,0.779,-0.22,0.012,5,0,0.012,83,11,105.6,9490.3]
["2025-04-09T09:30:56.000000000",495.82,481.0,15.4,21.41,2.57,3.05,0.766,-0.233,0.012,3,0,0.012,87,0,108.0,9490.3]
["2025-04-09T09:30:56.000000000",495.82,482.0,14.8,18.75,2.79,3.36,0.757,-0.243,0.013,1,0,0.013,5,4,7.8,9490.3]
["2025-04-09T09:30:56.000000000",495.82,483.0,13.84,18.09,2.94,3.57,0.744,-0.255,0.013,1,0,0.013,29,4,39.0,9490.3]
["2025-04-09T09:30:56.000000000",495.82,484.0,13.16,17.26,3.3,3.79,0.731,-0.269,0.014,2,0,0.014,9,0,15.4,9490.3]
["2025-04-09T09:30:56.000000000",495.82,485.0,12.37,16.54,3.57,4.06,0.716,-0.283,0.014,5,0,0.014,28,1,46.2,9490.3]
["2025-04-09T09:30:56.000000000",495.82,486.0,11.67,15.83,3.85,4.31,0.702,-0.297,0.014,0,0,0.014,66,0,92.4,9490.3]
["2025-04-09T09:30:56.000000000",495.82,487.0,9.4,16.33,3.96,4.79,0.689,-0.311,0.015,0,0,0.015,29,1,43.5,9490.3]
["2025-04-09T09:30:56.000000000",495.82,488.0,8.84,15.53,4.4,5.06,0.673,-0.326,0.015,1,0,0.015,85,1,128.99999999999997,9490.3]
["2025-04-09T09:30:56.000000000",495.82,489.0,8.3,14.76,4.6,5.29,0.658,-0.341,0.015,0,0,0.015,20,3,30.0,9490.3]
["2025-04-09T09:30:56.000000000",495.82,490.0,7.77,14.01,5.33,5.75,0.643,-0.356,0.016,17,0,0.016,122,1,222.40000000000003,9490.3]
["2025-04-09T09:30:56.000000000",495.82,491.0,7.25,13.27,5.52,6.18,0.628,-0.372,0.016,6,0,0.016,16,1,35.2,9490.3]
["2025-04-09T09:30:56.000000000",495.82,492.0,6.71,12.61,5.94,6.51,0.611,-0.388,0.016,15,0,0.016,65,2,128.0,9490.3]
["2025-04-09T09:30:56.000000000",495.82,493.0,6.17,11.62,6.21,6.9,0.595,-0.404,0.017,7,0,0.017,37,20,74.8,9490.3]
["2025-04-09T09:30:56.000000000",495.82,494.0,8.36,9.5,6.79,7.37,0.579,-0.421,0.017,7,0,0.017,26,21,56.10000000000001,9490.3]
["2025-04-09T09:30:56.000000000",495.82,495.0,7.94,8.63,7.24,7.81,0.561,-0.438,0.017,9,3,0.017,50,0,100.3,9490.3]
["2025-04-09T09:30:56.000000000",495.82,496.0,7.47,8.09,7.68,8.4,0.544,-0.455,0.017,2,3,0.017,129,2,222.7,9490.3]
["2025-04-09T09:30:56.000000000",495.82,497.0,6.98,7.59,8.09,8.85,0.527,-0.473,0.017,211,1,0.017,38,0,423.30000000000007,9490.3]
["2025-04-09T09:30:56.000000000",495.82,498.0,6.48,7.05,8.5,9.47,0.509,-0.49,0.018,218,0,0.018,32,0,449.9999999999999,9490.3]
["2025-04-09T09:30:56.000000000",495.82,499.0,6.01,6.63,7.56,11.71,0.491,-0.508,0.018,22,0,0.018,27,2,88.19999999999999,9490.3]
["2025-04-09T09:30:56.000000000",495.82,500.0,5.52,6.21,8.19,12.35,0.473,-0.527,0.018,57,0,0.018,980,2,1866.6,9490.3]
["2025-04-09T09:30:56.000000000",495.82,501.0,5.15,5.71,6.62,11.35,0.454,-0.545,0.018,12,0,0.018,29,2,73.79999999999998,9490.3]
["2025-04-09T09:30:56.000000000",495.82,502.0,4.74,5.52,9.36,13.5,0.435,-0.564,0.018,19,0,0.018,14,0,59.4,9490.3]
["2025-04-09T09:30:56.000000000",495.82,503.0,4.36,4.9,7.54,15.49,0.416,-0.583,0.018,19,0,0.018,27,0,82.8,9490.3]
["2025-04-09T09:30:56.000000000",495.82,504.0,3.99,4.52,8.03,16.25,0.398,-0.602,0.018,13,0,0.018,18,0,55.8,9490.3]
["2025-04-09T09:30:56.000000000",495.82,505.0,3.65,4.18,8.54,17.03,0.379,-0.62,0.018,27,0,0.018,51,0,140.39999999999998,9490.3]
["2025-04-09T09:30:56.000000000",495.82,506.0,3.36,3.82,11.69,16.02,0.361,-0.638,0.018,20,1,0.018,15,1,62.99999999999999,9490.3]
["2025-04-09T09:30:56.000000000",495.82,507.0,2.99,3.57,12.51,18.5,0.343,-0.656,0.018,47,0,0.018,68,0,207.0,9490.3]
["2025-04-09T09:30:56.000000000",495.82,508.0,2.7,3.18,10.44,17.42,0.325,-0.675,0.017,16,0,0.017,34,0,85.00000000000001,9490.3]
["2025-04-09T09:30:56.000000000",495.82,509.0,2.43,2.9,11.16,20.29,0.307,-0.693,0.017,10,3,0.017,25,0,59.50000000000001,9490.3]
["2025-04-09T09:30:56.000000000",495.82,510.0,2.17,2.64,13.0,21.14,0.289,-0.71,0.017,68,56,0.017,166,0,397.8,9490.3]
["2025-04-09T09:30:56.000000000",495.82,511.0,1.98,2.39,13.0,22.0,0.272,-0.727,0.016,62,24,0.016,25,0,139.2,9490.3]
["2025-04-09T09:30:56.000000000",495.82,512.0,1.72,2.16,13.43,20.41,0.255,-0.745,0.016,31,1,0.016,82,1,180.8,9490.3]
["2025-04-09T09:30:56.000000000",495.82,513.0,1.55,1.95,17.08,21.3,0.238,-0.761,0.015,30,0,0.015,39,0,103.5,9490.3]
["2025-04-09T09:30:56.000000000",495.82,514.0,1.36,1.7,15.03,24.65,0.222,-0.777,0.015,20,0,0.015,49,1,103.5,9490.3]
["2025-04-09T09:30:56.000000000",495.82,515.0,1.19,1.55,18.61,22.82,0.206,-0.793,0.014,30,0,0.014,79,2,152.6,9490.3]
["2025-04-09T09:30:56.000000000",495.82,516.0,1.04,1.36,17.0,26.0,0.191,-0.808,0.014,100,0,0.014,13,0,158.20000000000002,9490.3]
["2025-04-09T09:30:56.000000000",495.82,517.0,0.9,1.21,17.54,27.0,0.177,-0.823,0.013,32,0,0.013,10,0,54.6,9490.3]
["2025-04-09T09:30:56.000000000",495.82,518.0,0.76,1.06,18.41,28.0,0.156,-0.843,0.013,56,0,0.013,99,0,201.5,9490.3]
["2025-04-09T09:30:56.000000000",495.82,519.0,0.65,0.95,19.28,29.0,0.152,-0.848,0.012,30,1,0.012,15,0,54.0,9490.3]
["2025-04-09T09:30:56.000000000",495.82,520.0,0.55,0.81,20.18,30.0,0.137,-0.863,0.011,106,1,0.011,915,0,1123.1,9490.3]
["2025-04-09T09:30:56.000000000",495.82,521.0,0.46,0.7,21.08,31.0,0.124,-0.875,0.011,47,20,0.011,7,0,59.4,9490.3]
["2025-04-09T09:30:56.000000000",495.82,522.0,0.38,0.61,22.0,31.99,0.113,-0.886,0.01,58,0,0.01,21,0,78.99999999999999,9490.3]
["2025-04-09T09:30:56.000000000",495.82,523.0,0.35,0.52,25.76,29.98,0.102,-0.897,0.009,21,1,0.009,35,0,50.4,9490.3]
["2025-04-09T09:30:56.000000000",495.82,524.0,0.25,0.45,24.0,30.83,0.092,-0.907,0.009,105,2,0.009,37,0,127.8,9490.3]
["2025-04-09T09:30:56.000000000",495.82,525.0,0.2,0.39,27.52,31.75,0.083,-0.916,0.008,56,2,0.008,32,0,70.39999999999999,9490.3]
["2025-04-09T09:30:56.000000000",495.82,526.0,0.16,0.33,28.29,32.65,0.075,-0.925,0.008,51,1,0.008,17,0,54.400000000000006,9490.3]
["2025-04-09T09:30:56.000000000",495.82,527.0,0.12,0.28,29.24,33.67,0.067,-0.933,0.007,43,10,0.007,11,0,37.8,9490.3]
["2025-04-09T09:30:56.000000000",495.82,528.0,0.1,0.24,30.36,34.63,0.059,-0.94,0.006,43,22,0.006,9,0,31.2,9490.3]
["2025-04-09T09:30:56.000000000",495.82,529.0,0.06,0.2,31.46,35.7,0.053,-0.946,0.006,86,8,0.006,0,0,51.6,9490.3]
["2025-04-09T09:30:56.000000000",495.82,530.0,0.04,0.17,29.61,39.0,0.047,-0.952,0.005,69,2,0.005,473,0,271.00000000000006,9490.3]
["2025-04-09T09:30:56.000000000",495.82,531.0,0.01,0.15,33.41,37.67,0.042,-0.957,0.005,54,2,0.005,10,0,32.0,9490.3]
["2025-04-09T09:30:56.000000000",495.82,532.0,0.0,0.14,34.31,38.53,0.037,-0.962,0.004,30,0,0.004,7,0,14.8,9490.3]
["2025-04-09T09:30:56.000000000",495.82,533.0,0.0,0.12,35.34,39.45,0.033,-0.966,0.004,25,0,0.004,8,0,13.2,9490.3]
["2025-04-09T09:30:56.000000000",495.82,534.0,0.0,0.11,36.07,40.44,0.029,-0.97,0.004,36,0,0.004,4,0,16.000000000000004,9490.3]
["2025-04-09T09:30:56.000000000",495.82,535.0,0.0,0.1,34.54,44.0,0.027,-0.972,0.003,113,1,0.003,56,0,50.7,9490.3]
["2025-04-09T09:30:56.000000000",495.82,536.0,0.0,0.1,38.35,42.59,0.023,-0.976,0.003,133,0,0.003,14,0,44.1,9490.3]
["2025-04-09T09:30:56.000000000",495.82,537.0,0.0,0.09,36.53,43.49,0.02,-0.979,0.003,35,0,0.003,12,0,14.1,9490.3]
["2025-04-09T09:30:56.000000000",495.82,538.0,0.0,0.09,40.21,44.48,0.019,-0.98,0.003,37,0,0.003,9,0,13.8,9490.3]
["2025-04-09T09:30:56.000000000",495.82,539.0,0.0,0.09,41.31,45.46,0.016,-0.984,0.002,28,1,0.002,3,0,6.2,9490.3]
["2025-04-09T09:30:56.000000000",495.82,540.0,0.0,0.09,39.52,49.0,0.015,-0.985,0.002,95,40,0.002,60,0,31.0,9490.3]
["2025-04-09T09:30:56.000000000",495.82,541.0,0.0,0.09,40.52,47.43,0.014,-0.985,0.002,13,0,0.002,8,0,4.2,9490.3]
["2025-04-09T09:30:56.000000000",495.82,542.0,0.0,0.09,44.23,48.34,0.013,-0.986,0.002,3,0,0.002,6,0,1.8000000000000005,9490.3]
["2025-04-09T09:30:56.000000000",495.82,543.0,0.0,0.09,45.23,49.48,0.012,-0.987,0.002,11,0,0.002,1,0,2.4,9490.3]
["2025-04-09T09:30:56.000000000",495.82,544.0,0.0,0.09,46.26,50.41,0.011,-0.988,0.002,10,0,0.002,82,0,18.4,9490.3]
["2025-04-09T09:30:56.000000000",495.82,545.0,0.0,0.08,44.52,54.0,0.011,-0.988,0.002,92,54,0.002,26,0,23.6,9490.3]
["2025-04-09T09:31:07.000000000",495.75,446.0,47.58,51.65,0.08,0.23,0.983,-0.016,0.002,0,1,0.002,0,0,0.0,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,447.0,46.6,50.67,0.1,0.26,0.982,-0.018,0.002,0,0,0.002,4,0,0.8,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,448.0,45.61,52.86,0.11,0.26,0.98,-0.019,0.002,0,0,0.002,0,0,0.0,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,449.0,44.63,48.7,0.13,0.28,0.979,-0.021,0.002,0,0,0.002,3,0,0.6,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,450.0,43.64,50.89,0.2,0.3,0.974,-0.025,0.002,20,0,0.002,69,0,17.8,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,451.0,42.66,46.78,0.16,0.32,0.975,-0.025,0.002,0,0,0.002,35,0,7.000000000000001,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,452.0,41.68,45.8,0.17,0.34,0.973,-0.027,0.003,0,0,0.003,14,0,4.2,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,453.0,40.7,44.78,0.19,0.36,0.971,-0.029,0.003,0,0,0.003,23,0,6.9,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,454.0,39.73,43.8,0.22,0.39,0.969,-0.031,0.003,0,0,0.003,15,0,4.5,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,455.0,36.0,46.0,0.24,0.42,0.947,-0.034,0.001,0,0,0.003,29,0,8.700000000000001,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,456.0,37.78,41.9,0.26,0.45,0.964,-0.036,0.003,0,2,0.003,17,0,5.1000000000000005,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,457.0,34.06,44.0,0.29,0.48,0.961,-0.039,0.004,0,0,0.004,7,0,2.8000000000000003,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,458.0,33.09,43.0,0.32,0.52,0.958,-0.042,0.004,0,0,0.004,12,0,4.8,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,459.0,32.12,42.0,0.35,0.58,0.954,-0.045,0.004,0,0,0.004,0,0,0.0,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,460.0,33.93,41.0,0.39,0.6,0.951,-0.049,0.004,0,0,0.004,41,6,16.400000000000002,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,461.0,30.2,40.0,0.43,0.63,0.947,-0.053,0.005,0,0,0.005,2,0,1.0,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,462.0,29.25,36.08,0.47,0.72,0.943,-0.057,0.005,0,0,0.005,20,0,10.0,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,463.0,28.3,38.0,0.52,0.74,0.938,-0.062,0.005,0,0,0.005,0,1,0.0,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,464.0,27.35,37.0,0.57,0.81,0.933,-0.066,0.006,0,0,0.006,22,0,13.2,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,465.0,26.41,36.0,0.63,0.9,0.921,-0.072,0.005,0,0,0.006,37,0,22.2,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,466.0,25.48,35.0,0.69,0.97,0.923,-0.077,0.007,0,1,0.007,6,1,4.2,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,467.0,27.32,34.0,0.76,1.02,0.916,-0.083,0.007,0,0,0.007,10,0,7.000000000000001,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,468.0,26.4,33.0,0.84,1.13,0.91,-0.09,0.007,0,0,0.007,3,0,2.1,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,469.0,25.49,32.43,0.92,1.22,0.902,-0.098,0.008,0,0,0.008,70,0,56.00000000000001,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,470.0,24.58,31.49,1.01,1.32,0.893,-0.107,0.008,0,0,0.008,132,0,105.6,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,471.0,21.0,27.75,1.11,1.4,0.887,-0.113,0.009,0,0,0.009,8,0,7.199999999999999,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,472.0,20.02,26.86,1.21,1.54,0.879,-0.121,0.009,0,0,0.009,34,0,30.6,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,473.0,19.13,25.98,1.33,1.67,0.87,-0.13,0.01,0,0,0.01,16,2,16.0,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,474.0,21.05,25.15,1.45,1.8,0.859,-0.141,0.01,0,0,0.01,8,1,8.0,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,475.0,17.4,24.25,1.59,1.95,0.849,-0.15,0.011,1,0,0.011,100,3,111.09999999999998,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,476.0,19.35,23.44,1.74,2.11,0.839,-0.16,0.012,0,0,0.012,38,0,45.6,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,477.0,18.51,24.82,1.9,2.27,0.828,-0.172,0.012,0,0,0.012,8,0,9.6,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,478.0,17.69,21.78,2.07,2.45,0.816,-0.184,0.013,1,0,0.013,17,0,23.4,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,479.0,16.88,20.97,2.26,2.65,0.804,-0.197,0.013,0,0,0.013,35,50,45.49999999999999,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,480.0,13.27,20.14,2.47,2.86,0.79,-0.21,0.014,5,0,0.014,83,11,123.2,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,481.0,12.49,19.36,2.68,3.13,0.775,-0.224,0.014,3,0,0.014,87,0,126.0,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,482.0,14.54,18.62,2.91,3.3,0.761,-0.239,0.015,1,0,0.015,5,4,9.0,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,483.0,13.78,17.84,3.16,3.58,0.746,-0.254,0.015,1,0,0.015,29,4,45.0,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,484.0,13.04,17.1,3.4,3.99,0.731,-0.269,0.016,2,0,0.016,9,0,17.6,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,485.0,12.32,16.38,3.68,4.16,0.714,-0.286,0.016,5,0,0.016,28,1,52.8,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,486.0,11.63,15.68,3.97,4.43,0.698,-0.302,0.017,0,0,0.017,66,2,112.20000000000002,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,487.0,8.1,14.99,4.26,4.77,0.681,-0.319,0.017,0,0,0.017,29,1,49.3,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,488.0,10.28,15.3,4.62,5.28,0.663,-0.337,0.018,1,0,0.018,85,1,154.79999999999998,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,489.0,7.0,13.67,4.98,5.47,0.645,-0.355,0.018,0,0,0.018,20,3,36.0,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,490.0,6.14,13.04,5.3,5.85,0.626,-0.372,0.019,17,0,0.019,122,2,264.1,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,491.0,8.39,13.06,5.71,6.2,0.608,-0.391,0.019,6,0,0.019,16,1,41.8,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,492.0,5.0,11.0,6.06,6.67,0.589,-0.411,0.019,15,0,0.019,65,2,151.99999999999997,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,493.0,4.34,11.25,6.53,7.13,0.569,-0.43,0.019,7,0,0.019,37,20,83.6,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,494.0,8.26,9.1,6.97,7.59,0.55,-0.449,0.02,7,0,0.02,26,21,66.0,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,495.0,7.54,8.41,7.44,8.16,0.53,-0.47,0.02,9,3,0.02,50,1,118.0,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,496.0,7.28,7.91,7.92,8.64,0.51,-0.49,0.02,2,3,0.02,129,4,262.0,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,497.0,6.85,7.44,8.31,9.06,0.49,-0.51,0.02,211,1,0.02,38,0,498.0,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,498.0,6.21,6.89,8.76,9.65,0.469,-0.531,0.021,218,0,0.021,32,0,525.0,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,499.0,5.88,6.39,7.67,11.73,0.448,-0.552,0.021,22,0,0.021,27,2,102.90000000000002,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,500.0,5.48,5.98,8.25,12.29,0.427,-0.573,0.021,57,0,0.021,980,3,2177.7000000000003,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,501.0,5.06,5.58,7.54,11.35,0.407,-0.593,0.02,12,0,0.02,29,2,82.0,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,502.0,4.66,5.16,9.43,13.46,0.387,-0.611,0.02,19,0,0.02,14,0,66.0,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,503.0,4.14,4.77,8.54,16.92,0.367,-0.633,0.02,19,0,0.02,27,0,92.0,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,504.0,3.9,4.39,9.07,14.72,0.347,-0.652,0.019,13,0,0.019,18,0,58.9,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,505.0,3.56,4.07,11.33,18.0,0.327,-0.671,0.019,27,0,0.019,51,0,148.2,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,506.0,3.23,3.69,12.0,18.87,0.308,-0.691,0.019,20,1,0.019,15,1,66.5,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,507.0,2.93,3.43,12.7,19.55,0.288,-0.711,0.018,47,0,0.018,68,0,207.0,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,508.0,2.67,3.08,11.41,17.48,0.27,-0.728,0.018,16,0,0.018,34,0,89.99999999999999,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,509.0,2.38,2.8,14.13,20.98,0.251,-0.746,0.017,10,3,0.017,25,0,59.50000000000001,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,510.0,2.15,2.54,13.0,18.94,0.236,-0.766,0.017,68,56,0.017,166,0,397.8,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,511.0,1.93,2.32,13.36,19.71,0.218,-0.782,0.016,62,24,0.016,25,0,139.2,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,512.0,1.71,2.12,16.38,20.46,0.201,-0.799,0.015,31,1,0.015,82,1,169.49999999999997,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,513.0,1.48,1.87,17.15,21.28,0.185,-0.815,0.015,30,0,0.015,39,0,103.5,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,514.0,1.27,1.67,18.01,24.85,0.169,-0.831,0.014,20,0,0.014,49,2,96.6,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,515.0,1.15,1.49,18.83,22.9,0.155,-0.845,0.013,30,1,0.013,79,2,141.7,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,516.0,0.96,1.32,19.67,26.51,0.14,-0.86,0.013,100,0,0.013,13,0,146.9,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,517.0,0.86,1.17,20.47,27.37,0.127,-0.873,0.012,32,0,0.012,10,0,50.4,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,518.0,0.7,1.03,18.48,28.0,0.112,-0.887,0.011,56,0,0.011,99,0,170.5,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,519.0,0.6,0.9,19.11,26.37,0.101,-0.899,0.01,30,1,0.01,15,0,44.99999999999999,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,520.0,0.55,0.79,20.0,27.24,0.091,-0.909,0.009,106,1,0.009,915,0,918.9,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,521.0,0.44,0.69,21.0,30.91,0.08,-0.919,0.009,47,20,0.009,7,0,48.6,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,522.0,0.36,0.6,22.0,31.82,0.07,-0.93,0.008,58,0,0.008,21,0,63.2,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,523.0,0.35,0.52,25.85,29.99,0.062,-0.937,0.007,21,1,0.007,35,0,39.2,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,524.0,0.24,0.44,26.79,30.92,0.054,-0.946,0.007,105,2,0.007,37,0,99.4,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,525.0,0.19,0.38,27.77,31.86,0.046,-0.953,0.006,56,3,0.006,32,0,52.8,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,526.0,0.15,0.33,28.66,32.81,0.04,-0.96,0.005,51,1,0.005,17,0,34.0,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,527.0,0.11,0.28,29.65,33.78,0.034,-0.966,0.005,43,26,0.005,11,0,27.0,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,528.0,0.08,0.24,30.61,34.73,0.029,-0.971,0.004,43,22,0.004,9,0,20.8,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,529.0,0.06,0.21,31.57,35.7,0.024,-0.976,0.004,86,8,0.004,0,0,34.400000000000006,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,530.0,0.04,0.18,30.0,36.67,0.02,-0.98,0.003,69,2,0.003,473,0,162.60000000000002,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,531.0,0.01,0.16,33.51,37.66,0.016,-0.983,0.003,54,2,0.003,10,0,19.2,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,532.0,0.0,0.14,34.52,38.65,0.014,-0.986,0.002,30,0,0.002,7,0,7.399999999999999,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,533.0,0.0,0.13,35.54,39.63,0.012,-0.988,0.002,25,0,0.002,8,0,6.6000000000000005,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,534.0,0.0,0.11,36.53,40.62,0.011,-0.989,0.002,36,0,0.002,4,0,8.000000000000002,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,535.0,0.0,0.1,35.0,41.61,0.01,-0.99,0.002,113,1,0.002,56,0,33.800000000000004,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,536.0,0.0,0.1,38.5,42.0,0.009,-0.991,0.002,133,0,0.002,14,0,29.40000000000001,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,537.0,0.0,0.09,39.51,43.59,0.008,-0.992,0.001,35,0,0.001,12,0,4.7,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,538.0,0.0,0.09,40.47,44.6,0.008,-0.992,0.001,37,0,0.001,9,0,4.6,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,539.0,0.0,0.09,41.5,45.6,0.008,-0.992,0.001,28,1,0.001,3,0,3.1,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,540.0,0.0,0.09,40.0,46.59,0.008,-0.992,0.001,95,40,0.001,60,0,15.5,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,541.0,0.0,0.09,43.5,47.58,0.008,-0.992,0.001,13,0,0.001,8,0,2.1,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,542.0,0.0,0.09,44.45,48.59,0.008,-0.992,0.001,3,0,0.001,6,0,0.9000000000000001,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,543.0,0.0,0.09,45.46,49.59,0.008,-0.992,0.001,11,0,0.001,1,0,1.2,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,544.0,0.0,0.09,46.45,50.59,0.007,-0.992,0.001,10,0,0.001,82,0,9.2,9604.500000000002]
["2025-04-09T09:31:07.000000000",495.75,545.0,0.0,0.08,47.45,54.35,0.007,-0.993,0.001,92,54,0.001,26,0,11.8,9604.500000000002]
["2025-04-09T09:31:19.000000000",496.0,446.0,47.83,54.97,0.08,0.22,0.983,-0.017,0.002,0,1,0.002,0,0,0.0,9659.8]
["2025-04-09T09:31:19.000000000",496.0,447.0,43.98,51.06,0.09,0.24,0.964,-0.033,0.003,0,0,0.003,4,0,1.2,9659.8]
["2025-04-09T09:31:19.000000000",496.0,448.0,45.85,50.11,0.1,0.25,0.963,-0.02,0.003,0,0,0.002,0,0,0.0,9659.8]
["2025-04-09T09:31:19.000000000",496.0,449.0,44.85,49.09,0.12,0.27,0.943,-0.054,0.004,0,0,0.004,3,0,1.2,9659.8]
["2025-04-09T09:31:19.000000000",496.0,450.0,43.58,51.0,0.2,0.29,0.974,-0.042,0.002,20,0,0.003,69,0,24.700000000000003,9659.8]
["2025-04-09T09:31:19.000000000",496.0,451.0,42.91,50.0,0.15,0.31,0.974,-0.043,0.002,0,0,0.003,35,0,10.5,9659.8]
["2025-04-09T09:31:19.000000000",496.0,452.0,41.92,49.0,0.17,0.33,0.973,-0.039,0.003,0,0,0.003,14,0,4.2,9659.8]
["2025-04-09T09:31:19.000000000",496.0,453.0,40.89,45.14,0.19,0.35,0.971,-0.064,0.003,0,0,0.004,23,0,9.2,9659.8]
["2025-04-09T09:31:19.000000000",496.0,454.0,39.91,43.93,0.21,0.38,0.968,-0.049,0.003,0,0,0.004,15,0,6.0,9659.8]
["2025-04-09T09:31:19.000000000",496.0,455.0,36.14,46.0,0.23,0.4,0.948,-0.063,0.001,0,0,0.004,29,0,11.6,9659.8]
["2025-04-09T09:31:19.000000000",496.0,456.0,37.96,42.23,0.25,0.43,0.963,-0.061,0.003,0,2,0.004,17,0,6.800000000000001,9659.8]
["2025-04-09T09:31:19.000000000",496.0,457.0,34.19,44.0,0.28,0.46,0.96,-0.062,0.004,0,0,0.005,7,0,3.5000000000000004,9659.8]
["2025-04-09T09:31:19.000000000",496.0,458.0,33.22,43.0,0.31,0.5,0.957,-0.05,0.004,0,0,0.004,12,0,4.8,9659.8]
["2025-04-09T09:31:19.000000000",496.0,459.0,32.26,42.0,0.35,0.53,0.953,-0.062,0.004,0,0,0.005,0,0,0.0,9659.8]
["2025-04-09T09:31:19.000000000",496.0,460.0,33.89,41.0,0.37,0.58,0.937,-0.063,0.005,0,0,0.005,41,6,20.5,9659.8]
["2025-04-09T09:31:19.000000000",496.0,461.0,30.34,40.0,0.41,0.62,0.946,-0.038,0.005,0,0,0.004,2,0,0.8,9659.8]
["2025-04-09T09:31:19.000000000",496.0,462.0,30.0,36.49,0.46,0.67,0.941,-0.073,0.005,0,0,0.006,20,3,12.0,9659.8]
["2025-04-09T09:31:19.000000000",496.0,463.0,29.0,38.43,0.49,0.72,0.937,-0.063,0.005,0,0,0.005,0,1,0.0,9659.8]
["2025-04-09T09:31:19.000000000",496.0,464.0,28.0,37.48,0.54,0.77,0.917,-0.096,0.006,0,0,0.007,22,0,15.4,9659.8]
["2025-04-09T09:31:19.000000000",496.0,465.0,27.0,36.54,0.6,0.84,0.921,-0.088,0.005,0,0,0.007,37,0,25.9,9659.8]
["2025-04-09T09:31:19.000000000",496.0,466.0,26.0,35.61,0.63,0.9,0.921,-0.086,0.007,0,1,0.007,6,1,4.2,9659.8]
["2025-04-09T09:31:19.000000000",496.0,467.0,27.26,34.68,0.72,0.98,0.915,-0.111,0.007,0,0,0.008,10,0,8.0,9659.8]
["2025-04-09T09:31:19.000000000",496.0,468.0,26.34,33.75,0.79,1.06,0.908,-0.105,0.008,0,0,0.008,3,0,2.4,9659.8]
["2025-04-09T09:31:19.000000000",496.0,469.0,25.46,29.88,0.87,1.14,0.901,-0.121,0.008,0,0,0.008,70,0,56.00000000000001,9659.8]
["2025-04-09T09:31:19.000000000",496.0,470.0,24.55,31.93,1.0,1.24,0.867,-0.121,0.009,0,0,0.009,132,0,118.8,9659.8]
["2025-04-09T09:31:19.000000000",496.0,471.0,21.03,28.09,1.01,1.34,0.864,-0.124,0.009,0,0,0.009,8,0,7.199999999999999,9659.8]
["2025-04-09T09:31:19.000000000",496.0,472.0,22.95,27.18,1.11,1.46,0.853,-0.124,0.01,0,0,0.01,34,0,34.0,9659.8]
["2025-04-09T09:31:19.000000000",496.0,473.0,22.07,26.09,1.22,1.58,0.845,-0.144,0.01,0,0,0.01,16,2,16.0,9659.8]
["2025-04-09T09:31:19.000000000",496.0,474.0,21.21,25.48,1.34,1.71,0.835,-0.154,0.011,0,0,0.011,8,1,8.799999999999999,9659.8]
["2025-04-09T09:31:19.000000000",496.0,475.0,18.0,24.58,1.47,1.85,0.834,-0.175,0.011,1,0,0.011,100,3,111.09999999999998,9659.8]
["2025-04-09T09:31:19.000000000",496.0,476.0,19.5,26.66,1.62,2.0,0.835,-0.176,0.012,0,0,0.012,38,0,45.6,9659.8]
["2025-04-09T09:31:19.000000000",496.0,477.0,18.66,25.82,1.73,2.16,0.815,-0.195,0.012,0,0,0.012,8,0,9.6,9659.8]
["2025-04-09T09:31:19.000000000",496.0,478.0,17.87,22.06,1.94,2.34,0.812,-0.198,0.013,1,0,0.013,17,0,23.4,9659.8]
["2025-04-09T09:31:19.000000000",496.0,479.0,17.06,21.25,2.12,2.52,0.797,-0.21,0.013,0,0,0.013,35,50,45.49999999999999,9659.8]
["2025-04-09T09:31:19.000000000",496.0,480.0,14.0,20.24,2.26,2.72,0.766,-0.234,0.013,5,0,0.013,83,12,114.4,9659.8]
["2025-04-09T09:31:19.000000000",496.0,481.0,15.48,19.45,2.52,2.94,0.751,-0.249,0.014,3,0,0.014,87,0,126.0,9659.8]
["2025-04-09T09:31:19.000000000",496.0,482.0,14.71,21.83,2.74,3.17,0.757,-0.243,0.015,1,0,0.015,5,4,9.0,9659.8]
["2025-04-09T09:31:19.000000000",496.0,483.0,13.92,18.12,2.98,3.43,0.742,-0.259,0.016,1,0,0.016,29,4,48.00000000000001,9659.8]
["2025-04-09T09:31:19.000000000",496.0,484.0,13.26,17.4,3.23,3.69,0.728,-0.275,0.016,2,0,0.016,9,0,17.6,9659.8]
["2025-04-09T09:31:19.000000000",496.0,485.0,12.47,16.66,3.49,3.95,0.71,-0.288,0.017,5,0,0.017,28,7,56.10000000000001,9659.8]
["2025-04-09T09:31:19.000000000",496.0,486.0,11.77,15.93,3.79,4.24,0.689,-0.295,0.017,0,0,0.018,66,2,118.8,9659.8]
["2025-04-09T09:31:19.000000000",496.0,487.0,11.07,15.27,4.09,4.55,0.675,-0.312,0.018,0,0,0.019,29,1,55.1,9659.8]
["2025-04-09T09:31:19.000000000",496.0,488.0,10.25,14.57,4.41,4.87,0.658,-0.33,0.018,1,0,0.02,85,1,171.8,9659.8]
["2025-04-09T09:31:19.000000000",496.0,489.0,7.0,13.92,4.69,5.24,0.637,-0.363,0.018,0,0,0.018,20,3,36.0,9659.8]
["2025-04-09T09:31:19.000000000",496.0,490.0,6.24,13.28,5.06,5.64,0.629,-0.379,0.02,17,0,0.019,122,3,265.8,9659.8]
["2025-04-09T09:31:19.000000000",496.0,491.0,8.51,15.62,5.47,5.96,0.601,-0.399,0.019,6,0,0.019,16,1,41.8,9659.8]
["2025-04-09T09:31:19.000000000",496.0,492.0,5.02,11.0,5.87,6.35,0.581,-0.419,0.019,15,0,0.019,65,3,151.99999999999997,9659.8]
["2025-04-09T09:31:19.000000000",496.0,493.0,7.31,11.44,6.28,6.77,0.563,-0.438,0.02,7,0,0.019,37,20,84.3,9659.8]
["2025-04-09T09:31:19.000000000",496.0,494.0,8.45,9.37,6.69,7.28,0.537,-0.457,0.015,7,0,0.02,26,21,62.5,9659.8]
["2025-04-09T09:31:19.000000000",496.0,495.0,8.07,8.74,7.16,7.66,0.525,-0.473,0.025,9,3,0.028,50,31,162.50000000000003,9659.8]
["2025-04-09T09:31:19.000000000",496.0,496.0,7.62,8.4,7.63,8.21,0.503,-0.496,0.02,2,3,0.019,129,34,249.1,9659.8]
["2025-04-09T09:31:19.000000000",496.0,497.0,7.05,7.62,7.83,8.7,0.476,-0.518,0.024,211,1,0.02,38,0,582.4,9659.8]
["2025-04-09T09:31:19.000000000",496.0,498.0,6.62,7.13,8.49,9.27,0.462,-0.538,0.02,218,0,0.02,32,0,500.0,9659.8]
["2025-04-09T09:31:19.000000000",496.0,499.0,6.15,6.66,7.5,11.49,0.44,-0.554,0.021,22,0,0.019,27,2,97.5,9659.8]
["2025-04-09T09:31:19.000000000",496.0,500.0,5.7,6.21,8.08,12.2,0.427,-0.572,0.019,57,0,0.019,980,3,1970.3,9659.8]
["2025-04-09T09:31:19.000000000",496.0,501.0,5.27,5.77,6.0,11.35,0.4,-0.54,0.02,12,0,0.011,29,2,55.89999999999999,9659.8]
["2025-04-09T09:31:19.000000000",496.0,502.0,4.87,5.36,9.17,13.35,0.381,-0.618,0.02,19,0,0.02,14,0,66.0,9659.8]
["2025-04-09T09:31:19.000000000",496.0,503.0,4.48,4.96,7.0,16.85,0.36,-0.636,0.02,19,0,0.019,27,0,89.3,9659.8]
["2025-04-09T09:31:19.000000000",496.0,504.0,4.11,4.6,7.48,14.75,0.341,-0.66,0.019,13,0,0.019,18,0,58.9,9659.8]
["2025-04-09T09:31:19.000000000",496.0,505.0,3.76,4.22,11.24,15.25,0.32,-0.68,0.019,27,1,0.019,51,0,148.2,9659.8]
["2025-04-09T09:31:19.000000000",496.0,506.0,3.42,3.88,11.91,15.92,0.304,-0.705,0.018,20,1,0.019,15,1,64.5,9659.8]
["2025-04-09T09:31:19.000000000",496.0,507.0,3.09,3.61,12.6,19.0,0.283,-0.726,0.018,47,0,0.018,68,0,207.0,9659.8]
["2025-04-09T09:31:19.000000000",496.0,508.0,2.81,3.25,10.17,17.51,0.264,-0.736,0.018,16,0,0.018,34,0,89.99999999999999,9659.8]
["2025-04-09T09:31:19.000000000",496.0,509.0,2.52,2.85,13.8,20.89,0.245,-0.776,0.017,10,3,0.018,25,0,62.0,9659.8]
["2025-04-09T09:31:19.000000000",496.0,510.0,2.26,2.69,12.0,18.94,0.234,-0.766,0.016,68,57,0.016,166,1,374.4,9659.8]
["2025-04-09T09:31:19.000000000",496.0,511.0,2.02,2.44,12.38,19.71,0.232,-0.777,0.015,62,24,0.016,25,0,133.0,9659.8]
["2025-04-09T09:31:19.000000000",496.0,512.0,1.8,2.2,16.3,20.31,0.183,-0.819,0.015,31,1,0.015,82,1,169.49999999999997,9659.8]
["2025-04-09T09:31:19.000000000",496.0,513.0,1.59,1.98,16.85,21.1,0.162,-0.823,0.014,30,0,0.014,39,0,96.6,9659.8]
["2025-04-09T09:31:19.000000000",496.0,514.0,1.4,1.78,17.63,24.75,0.176,-0.824,0.014,20,0,0.014,49,2,96.6,9659.8]
["2025-04-09T09:31:19.000000000",496.0,515.0,1.21,1.58,18.5,22.72,0.133,-0.866,0.013,30,1,0.013,79,2,141.7,9659.8]
["2025-04-09T09:31:19.000000000",496.0,516.0,1.06,1.42,19.55,26.0,0.133,-0.85,0.012,100,0,0.012,13,0,135.6,9659.8]
["2025-04-09T09:31:19.000000000",496.0,517.0,0.92,1.26,20.13,27.0,0.102,-0.897,0.011,32,0,0.011,10,0,46.2,9659.8]
["2025-04-09T09:31:19.000000000",496.0,518.0,0.79,1.08,18.12,28.0,0.109,-0.891,0.011,56,0,0.011,99,0,170.5,9659.8]
["2025-04-09T09:31:19.000000000",496.0,519.0,0.67,0.97,19.0,26.41,0.097,-0.912,0.01,30,1,0.01,15,0,44.99999999999999,9659.8]
["2025-04-09T09:31:19.000000000",496.0,520.0,0.57,0.85,20.0,27.26,0.087,-0.914,0.009,106,1,0.009,915,0,918.9,9659.8]
["2025-04-09T09:31:19.000000000",496.0,521.0,0.47,0.74,21.0,30.78,0.066,-0.924,0.008,47,20,0.008,7,0,43.2,9659.8]
["2025-04-09T09:31:19.000000000",496.0,522.0,0.39,0.62,22.0,31.69,0.049,-0.933,0.007,58,0,0.008,21,0,57.400000000000006,9659.8]
["2025-04-09T09:31:19.000000000",496.0,523.0,0.35,0.54,25.52,29.8,0.062,-0.938,0.007,21,4,0.007,35,0,39.2,9659.8]
["2025-04-09T09:31:19.000000000",496.0,524.0,0.26,0.46,26.48,30.76,0.051,-0.948,0.006,105,2,0.006,37,0,85.2,9659.8]
["2025-04-09T09:31:19.000000000",496.0,525.0,0.21,0.38,24.49,31.62,0.044,-0.956,0.006,56,3,0.006,32,0,52.8,9659.8]
["2025-04-09T09:31:19.000000000",496.0,526.0,0.17,0.34,28.48,32.4,0.03,-0.939,0.004,51,1,0.006,17,0,30.600000000000005,9659.8]
["2025-04-09T09:31:19.000000000",496.0,527.0,0.12,0.29,29.28,33.48,0.052,-0.948,0.006,43,26,0.006,11,0,32.4,9659.8]
["2025-04-09T09:31:19.000000000",496.0,528.0,0.09,0.25,30.4,34.49,0.027,-0.949,0.004,43,22,0.006,9,0,22.6,9659.8]
["2025-04-09T09:31:19.000000000",496.0,529.0,0.06,0.21,28.33,35.46,0.048,-0.951,0.005,86,8,0.005,0,0,43.0,9659.8]
["2025-04-09T09:31:19.000000000",496.0,530.0,0.04,0.18,29.3,36.74,0.016,-0.981,0.003,69,2,0.003,473,0,162.60000000000002,9659.8]
["2025-04-09T09:31:19.000000000",496.0,531.0,0.02,0.16,33.2,37.41,0.015,-0.984,0.002,54,2,0.002,10,0,12.8,9659.8]
["2025-04-09T09:31:19.000000000",496.0,532.0,0.0,0.14,34.2,38.39,0.04,-0.987,0.004,30,0,0.002,7,0,13.4,9659.8]
["2025-04-09T09:31:19.000000000",496.0,533.0,0.0,0.11,32.25,39.38,0.012,-0.988,0.002,25,0,0.002,8,0,6.6000000000000005,9659.8]
["2025-04-09T09:31:19.000000000",496.0,534.0,0.0,0.12,36.17,40.37,0.038,-0.989,0.004,36,0,0.002,4,0,15.200000000000005,9659.8]
["2025-04-09T09:31:19.000000000",496.0,535.0,0.0,0.11,34.23,41.64,0.038,-0.961,0.004,113,1,0.004,56,0,67.60000000000001,9659.8]
["2025-04-09T09:31:19.000000000",496.0,536.0,0.0,0.1,38.4,42.0,0.062,-0.938,0.005,133,0,0.005,14,0,73.50000000000001,9659.8]
["2025-04-09T09:31:19.000000000",496.0,537.0,0.0,0.1,39.13,43.35,0.06,-0.992,0.005,35,0,0.001,12,0,18.700000000000003,9659.8]
["2025-04-09T09:31:19.000000000",496.0,538.0,0.0,0.09,40.17,44.34,0.035,-0.965,0.003,37,0,0.003,9,0,13.8,9659.8]
["2025-04-09T09:31:19.000000000",496.0,539.0,0.0,0.09,38.21,45.38,0.058,-0.942,0.004,28,1,0.004,3,0,12.4,9659.8]
["2025-04-09T09:31:19.000000000",496.0,540.0,0.0,0.09,39.21,46.65,0.057,-0.992,0.004,95,40,0.001,60,0,44.0,9659.8]
["2025-04-09T09:31:19.000000000",496.0,541.0,0.0,0.09,43.13,47.4,0.057,-0.992,0.004,13,0,0.001,8,0,6.000000000000001,9659.8]
["2025-04-09T09:31:19.000000000",496.0,542.0,0.0,0.09,44.14,48.4,0.056,-0.992,0.004,3,0,0.001,6,0,1.8000000000000005,9659.8]
["2025-04-09T09:31:19.000000000",496.0,543.0,0.0,0.09,45.14,49.38,0.055,-0.992,0.004,11,0,0.001,1,0,4.5,9659.8]
["2025-04-09T09:31:19.000000000",496.0,544.0,0.0,0.09,46.24,50.4,0.054,-0.992,0.004,10,0,0.001,82,0,12.2,9659.8]
["2025-04-09T09:31:19.000000000",496.0,545.0,0.0,0.09,47.14,54.0,0.095,-0.992,0.005,92,54,0.001,26,0,48.6,9659.8]
["2025-04-09T09:31:31.000000000",496.65,447.0,47.53,51.82,0.07,0.22,0.964,-0.033,0.003,0,0,0.003,4,0,1.2,9687.7]
["2025-04-09T09:31:31.000000000",496.65,448.0,46.71,50.82,0.09,0.24,0.963,-0.02,0.003,0,0,0.002,0,0,0.0,9687.7]
["2025-04-09T09:31:31.000000000",496.65,449.0,45.73,52.73,0.1,0.25,0.943,-0.054,0.004,0,0,0.004,3,0,1.2,9687.7]
["2025-04-09T09:31:31.000000000",496.65,450.0,42.0,51.75,0.2,0.27,0.974,-0.042,0.002,20,0,0.003,69,0,24.700000000000003,9687.7]
["2025-04-09T09:31:31.000000000",496.65,451.0,43.59,47.88,0.13,0.29,0.974,-0.043,0.002,0,0,0.003,35,0,10.5,9687.7]
["2025-04-09T09:31:31.000000000",496.65,452.0,42.78,46.89,0.15,0.31,0.973,-0.039,0.003,0,0,0.003,14,0,4.2,9687.7]
["2025-04-09T09:31:31.000000000",496.65,453.0,39.0,45.92,0.16,0.33,0.971,-0.064,0.003,0,0,0.004,23,0,9.2,9687.7]
["2025-04-09T09:31:31.000000000",496.65,454.0,40.6,44.95,0.18,0.35,0.968,-0.049,0.003,0,0,0.004,15,0,6.0,9687.7]
["2025-04-09T09:31:31.000000000",496.65,455.0,37.0,46.84,0.2,0.38,0.948,-0.063,0.001,0,0,0.004,29,0,11.6,9687.7]
["2025-04-09T09:31:31.000000000",496.65,456.0,38.86,45.87,0.22,0.4,0.963,-0.061,0.003,0,2,0.004,17,0,6.800000000000001,9687.7]
["2025-04-09T09:31:31.000000000",496.65,457.0,35.0,44.89,0.25,0.43,0.96,-0.062,0.004,0,0,0.005,7,0,3.5000000000000004,9687.7]
["2025-04-09T09:31:31.000000000",496.65,458.0,34.0,43.92,0.27,0.47,0.957,-0.05,0.004,0,0,0.004,12,0,4.8,9687.7]
["2025-04-09T09:31:31.000000000",496.65,459.0,33.0,42.96,0.3,0.5,0.953,-0.062,0.004,0,0,0.005,0,0,0.0,9687.7]
["2025-04-09T09:31:31.000000000",496.65,460.0,32.0,41.99,0.37,0.54,0.937,-0.063,0.005,0,0,0.005,41,6,20.5,9687.7]
["2025-04-09T09:31:31.000000000",496.65,461.0,31.03,41.0,0.36,0.58,0.946,-0.038,0.005,0,0,0.004,2,0,0.8,9687.7]
["2025-04-09T09:31:31.000000000",496.65,462.0,30.07,40.0,0.4,0.62,0.941,-0.073,0.005,0,0,0.006,20,3,12.0,9687.7]
["2025-04-09T09:31:31.000000000",496.65,463.0,29.11,39.0,0.49,0.67,0.937,-0.063,0.005,0,0,0.005,0,1,0.0,9687.7]
["2025-04-09T09:31:31.000000000",496.65,464.0,28.16,38.0,0.49,0.72,0.917,-0.096,0.006,0,0,0.007,22,0,15.4,9687.7]
["2025-04-09T09:31:31.000000000",496.65,465.0,27.22,37.0,0.54,0.78,0.921,-0.088,0.005,0,0,0.007,37,0,25.9,9687.7]
["2025-04-09T09:31:31.000000000",496.65,466.0,26.27,36.0,0.59,0.85,0.921,-0.086,0.007,0,1,0.007,6,1,4.2,9687.7]
["2025-04-09T09:31:31.000000000",496.65,467.0,25.45,35.0,0.67,0.92,0.915,-0.111,0.007,0,0,0.008,10,0,8.0,9687.7]
["2025-04-09T09:31:31.000000000",496.65,468.0,25.0,34.4,0.72,0.99,0.908,-0.105,0.008,0,0,0.008,3,0,2.4,9687.7]
["2025-04-09T09:31:31.000000000",496.65,469.0,26.28,33.43,0.81,1.07,0.901,-0.121,0.008,0,0,0.008,70,0,56.00000000000001,9687.7]
["2025-04-09T09:31:31.000000000",496.65,470.0,23.0,32.45,1.0,1.16,0.867,-0.121,0.009,0,0,0.009,132,0,118.8,9687.7]
["2025-04-09T09:31:31.000000000",496.65,471.0,22.0,31.47,0.96,1.26,0.864,-0.124,0.009,0,0,0.009,8,0,7.199999999999999,9687.7]
["2025-04-09T09:31:31.000000000",496.65,472.0,21.12,30.5,1.05,1.36,0.853,-0.124,0.01,0,0,0.01,34,0,34.0,9687.7]
["2025-04-09T09:31:31.000000000",496.65,473.0,20.29,26.98,1.15,1.48,0.845,-0.144,0.01,0,0,0.01,16,2,16.0,9687.7]
["2025-04-09T09:31:31.000000000",496.65,474.0,19.47,26.1,1.27,1.6,0.835,-0.154,0.011,0,0,0.011,8,1,8.799999999999999,9687.7]
["2025-04-09T09:31:31.000000000",496.65,475.0,18.67,27.61,1.38,1.73,0.834,-0.175,0.011,1,0,0.011,100,3,111.09999999999998,9687.7]
["2025-04-09T09:31:31.000000000",496.65,476.0,20.07,24.37,1.52,1.88,0.835,-0.176,0.012,0,0,0.012,38,0,45.6,9687.7]
["2025-04-09T09:31:31.000000000",496.65,477.0,19.27,23.51,1.66,2.03,0.815,-0.195,0.012,0,0,0.012,8,0,9.6,9687.7]
["2025-04-09T09:31:31.000000000",496.65,478.0,16.36,22.67,1.82,2.2,0.812,-0.198,0.013,1,0,0.013,17,0,23.4,9687.7]
["2025-04-09T09:31:31.000000000",496.65,479.0,17.75,21.85,2.0,2.38,0.797,-0.21,0.013,0,0,0.013,35,50,45.49999999999999,9687.7]
["2025-04-09T09:31:31.000000000",496.65,480.0,14.91,22.91,2.18,2.57,0.766,-0.234,0.013,5,0,0.013,83,12,114.4,9687.7]
["2025-04-09T09:31:31.000000000",496.65,481.0,16.14,22.0,2.38,2.78,0.751,-0.249,0.014,3,0,0.014,87,0,126.0,9687.7]
["2025-04-09T09:31:31.000000000",496.65,482.0,15.23,19.45,2.6,3.0,0.757,-0.243,0.015,1,0,0.015,5,4,9.0,9687.7]
["2025-04-09T09:31:31.000000000",496.65,483.0,14.43,18.68,2.76,3.23,0.742,-0.259,0.016,1,0,0.016,29,4,48.00000000000001,9687.7]
["2025-04-09T09:31:31.000000000",496.65,484.0,13.87,17.93,3.06,3.48,0.728,-0.275,0.016,2,0,0.016,9,0,17.6,9687.7]
["2025-04-09T09:31:31.000000000",496.65,485.0,13.08,17.18,3.32,3.75,0.71,-0.288,0.017,5,0,0.017,28,7,56.10000000000001,9687.7]
["2025-04-09T09:31:31.000000000",496.65,486.0,12.36,16.31,3.6,4.03,0.689,-0.295,0.017,0,0,0.018,66,2,118.8,9687.7]
["2025-04-09T09:31:31.000000000",496.65,487.0,10.42,16.84,3.89,4.33,0.675,-0.312,0.018,0,0,0.019,29,1,55.1,9687.7]
["2025-04-09T09:31:31.000000000",496.65,488.0,9.86,16.05,4.2,4.64,0.658,-0.33,0.018,1,0,0.02,85,1,171.8,9687.7]
["2025-04-09T09:31:31.000000000",496.65,489.0,9.31,14.41,4.52,4.97,0.637,-0.363,0.018,0,0,0.018,20,3,36.0,9687.7]
["2025-04-09T09:31:31.000000000",496.65,490.0,9.63,14.52,4.87,5.33,0.629,-0.379,0.02,17,0,0.019,122,3,265.8,9687.7]
["2025-04-09T09:31:31.000000000",496.65,491.0,8.29,13.11,5.22,5.69,0.601,-0.399,0.019,6,0,0.019,16,1,41.8,9687.7]
["2025-04-09T09:31:31.000000000",496.65,492.0,8.37,11.0,5.61,6.12,0.581,-0.419,0.019,15,0,0.019,65,5,151.99999999999997,9687.7]
["2025-04-09T09:31:31.000000000",496.65,493.0,7.78,12.47,5.99,6.5,0.563,-0.438,0.02,7,0,0.019,37,21,84.3,9687.7]
["2025-04-09T09:31:31.000000000",496.65,494.0,7.26,11.32,6.37,6.9,0.537,-0.457,0.015,7,0,0.02,26,21,62.5,9687.7]
["2025-04-09T09:31:31.000000000",496.65,495.0,8.32,9.08,6.81,7.35,0.525,-0.473,0.025,9,9,0.028,50,31,162.50000000000003,9687.7]
["2025-04-09T09:31:31.000000000",496.65,496.0,7.85,8.46,7.2,7.81,0.503,-0.496,0.02,2,3,0.019,129,37,249.1,9687.7]
["2025-04-09T09:31:31.000000000",496.65,497.0,7.2,7.9,7.74,8.29,0.476,-0.518,0.024,211,1,0.02,38,0,582.4,9687.7]
["2025-04-09T09:31:31.000000000",496.65,498.0,6.83,7.43,8.25,8.86,0.462,-0.538,0.02,218,0,0.02,32,0,500.0,9687.7]
["2025-04-09T09:31:31.000000000",496.65,499.0,6.21,6.9,8.68,9.44,0.44,-0.554,0.021,22,0,0.019,27,3,97.5,9687.7]
["2025-04-09T09:31:31.000000000",496.65,500.0,5.94,6.42,7.56,11.6,0.427,-0.572,0.019,57,0,0.019,980,3,1970.3,9687.7]
["2025-04-09T09:31:31.000000000",496.65,501.0,5.5,5.97,7.06,11.0,0.4,-0.54,0.02,12,0,0.011,29,2,55.89999999999999,9687.7]
["2025-04-09T09:31:31.000000000",496.65,502.0,5.08,5.55,8.69,12.74,0.381,-0.618,0.02,19,0,0.02,14,0,66.0,9687.7]
["2025-04-09T09:31:31.000000000",496.65,503.0,4.68,5.14,9.28,14.93,0.36,-0.636,0.02,19,0,0.019,27,0,89.3,9687.7]
["2025-04-09T09:31:31.000000000",496.65,504.0,4.3,4.75,8.46,14.02,0.341,-0.66,0.019,13,0,0.019,18,0,58.9,9687.7]
["2025-04-09T09:31:31.000000000",496.65,505.0,3.94,4.38,8.96,16.48,0.32,-0.68,0.019,27,1,0.019,51,0,148.2,9687.7]
["2025-04-09T09:31:31.000000000",496.65,506.0,3.59,4.03,11.18,15.27,0.304,-0.705,0.018,20,1,0.019,15,1,64.5,9687.7]
["2025-04-09T09:31:31.000000000",496.65,507.0,3.26,3.69,10.03,18.1,0.283,-0.726,0.018,47,0,0.018,68,0,207.0,9687.7]
["2025-04-09T09:31:31.000000000",496.65,508.0,2.95,3.38,10.6,18.93,0.264,-0.736,0.018,16,0,0.018,34,0,89.99999999999999,9687.7]
["2025-04-09T09:31:31.000000000",496.65,509.0,2.66,3.14,11.19,19.76,0.245,-0.776,0.017,10,5,0.018,25,0,62.0,9687.7]
["2025-04-09T09:31:31.000000000",496.65,510.0,2.39,2.8,11.8,20.61,0.234,-0.766,0.016,68,57,0.016,166,1,374.4,9687.7]
["2025-04-09T09:31:31.000000000",496.65,511.0,2.14,2.54,12.44,21.47,0.232,-0.777,0.015,62,24,0.016,25,0,133.0,9687.7]
["2025-04-09T09:31:31.000000000",496.65,512.0,1.9,2.29,15.46,19.7,0.183,-0.819,0.015,31,1,0.015,82,1,169.49999999999997,9687.7]
["2025-04-09T09:31:31.000000000",496.65,513.0,1.68,2.07,13.77,20.29,0.162,-0.823,0.014,30,0,0.014,39,0,96.6,9687.7]
["2025-04-09T09:31:31.000000000",496.65,514.0,1.48,1.86,14.47,24.0,0.176,-0.824,0.014,20,0,0.014,49,2,96.6,9687.7]
["2025-04-09T09:31:31.000000000",496.65,515.0,1.29,1.66,17.83,22.16,0.133,-0.866,0.013,30,1,0.013,79,2,141.7,9687.7]
["2025-04-09T09:31:31.000000000",496.65,516.0,1.12,1.48,16.0,25.75,0.133,-0.85,0.012,100,0,0.012,13,0,135.6,9687.7]
["2025-04-09T09:31:31.000000000",496.65,517.0,0.97,1.31,17.0,26.59,0.102,-0.897,0.011,32,0,0.011,10,0,46.2,9687.7]
["2025-04-09T09:31:31.000000000",496.65,518.0,0.84,1.16,17.45,27.0,0.109,-0.891,0.011,56,0,0.011,99,0,170.5,9687.7]
["2025-04-09T09:31:31.000000000",496.65,519.0,0.71,1.01,18.31,28.0,0.097,-0.912,0.01,30,1,0.01,15,0,44.99999999999999,9687.7]
["2025-04-09T09:31:31.000000000",496.65,520.0,0.6,0.89,19.19,29.0,0.087,-0.914,0.009,106,1,0.009,915,0,918.9,9687.7]
["2025-04-09T09:31:31.000000000",496.65,521.0,0.5,0.77,20.09,30.0,0.066,-0.924,0.008,47,20,0.008,7,0,43.2,9687.7]
["2025-04-09T09:31:31.000000000",496.65,522.0,0.42,0.67,21.0,30.99,0.049,-0.933,0.007,58,0,0.008,21,0,57.400000000000006,9687.7]
["2025-04-09T09:31:31.000000000",496.65,523.0,0.35,0.57,24.81,31.91,0.062,-0.938,0.007,21,4,0.007,35,0,39.2,9687.7]
["2025-04-09T09:31:31.000000000",496.65,524.0,0.27,0.49,23.0,29.8,0.051,-0.948,0.006,105,2,0.006,37,0,85.2,9687.7]
["2025-04-09T09:31:31.000000000",496.65,525.0,0.22,0.38,26.67,30.81,0.044,-0.956,0.006,56,3,0.006,32,0,52.8,9687.7]
["2025-04-09T09:31:31.000000000",496.65,526.0,0.17,0.36,27.61,31.75,0.03,-0.939,0.004,51,1,0.006,17,0,30.600000000000005,9687.7]
["2025-04-09T09:31:31.000000000",496.65,527.0,0.13,0.31,28.56,32.63,0.052,-0.948,0.006,43,26,0.006,11,0,32.4,9687.7]
["2025-04-09T09:31:31.000000000",496.65,528.0,0.09,0.26,29.52,33.71,0.027,-0.949,0.004,43,22,0.006,9,0,22.6,9687.7]
["2025-04-09T09:31:31.000000000",496.65,529.0,0.07,0.23,30.49,34.87,0.048,-0.951,0.005,86,24,0.005,0,0,43.0,9687.7]
["2025-04-09T09:31:31.000000000",496.65,530.0,0.05,0.19,28.57,38.0,0.016,-0.981,0.003,69,2,0.003,473,0,162.60000000000002,9687.7]
["2025-04-09T09:31:31.000000000",496.65,531.0,0.03,0.17,32.43,36.64,0.015,-0.984,0.002,54,2,0.002,10,0,12.8,9687.7]
["2025-04-09T09:31:31.000000000",496.65,532.0,0.0,0.15,33.41,40.0,0.04,-0.987,0.004,30,0,0.002,7,0,13.4,9687.7]
["2025-04-09T09:31:31.000000000",496.65,533.0,0.0,0.1,34.4,38.6,0.012,-0.988,0.002,25,0,0.002,8,0,6.6000000000000005,9687.7]
["2025-04-09T09:31:31.000000000",496.65,534.0,0.0,0.12,35.6,39.51,0.038,-0.989,0.004,36,0,0.002,4,0,15.200000000000005,9687.7]
["2025-04-09T09:31:31.000000000",496.65,535.0,0.0,0.11,33.49,43.0,0.038,-0.961,0.004,113,1,0.004,56,0,67.60000000000001,9687.7]
["2025-04-09T09:31:31.000000000",496.65,536.0,0.0,0.1,37.37,41.51,0.062,-0.938,0.005,133,0,0.005,14,0,73.50000000000001,9687.7]
["2025-04-09T09:31:31.000000000",496.65,537.0,0.0,0.1,38.36,42.5,0.06,-0.992,0.005,35,0,0.001,12,0,18.700000000000003,9687.7]
["2025-04-09T09:31:31.000000000",496.65,538.0,0.0,0.09,39.35,43.46,0.035,-0.965,0.003,37,0,0.003,9,0,13.8,9687.7]
["2025-04-09T09:31:31.000000000",496.65,539.0,0.0,0.09,37.47,44.45,0.058,-0.942,0.004,28,1,0.004,3,0,12.4,9687.7]
["2025-04-09T09:31:31.000000000",496.65,540.0,0.0,0.09,38.47,48.0,0.057,-0.992,0.004,95,40,0.001,60,0,44.0,9687.7]
["2025-04-09T09:31:31.000000000",496.65,541.0,0.0,0.09,42.34,46.45,0.057,-0.992,0.004,13,0,0.001,8,0,6.000000000000001,9687.7]
["2025-04-09T09:31:31.000000000",496.65,542.0,0.0,0.09,43.35,50.0,0.056,-0.992,0.004,3,0,0.001,6,0,1.8000000000000005,9687.7]
["2025-04-09T09:31:31.000000000",496.65,543.0,0.0,0.09,44.34,48.55,0.055,-0.992,0.004,11,0,0.001,1,0,4.5,9687.7]
["2025-04-09T09:31:31.000000000",496.65,544.0,0.0,0.09,42.47,49.41,0.054,-0.992,0.004,10,0,0.001,82,0,12.2,9687.7]
["2025-04-09T09:31:31.000000000",496.65,545.0,0.0,0.09,43.47,53.0,0.095,-0.992,0.005,92,54,0.001,26,0,48.6,9687.7]
["2025-04-09T09:31:31.000000000",496.65,546.0,0.0,0.08,44.47,51.44,0.094,-0.993,0.005,3,0,0.001,264,0,27.9,9687.7]
["2025-04-09T09:31:42.000000000",497.0,447.0,45.03,55.0,0.07,0.21,0.983,-0.017,0.002,0,0,0.002,4,0,0.8,9663.2]
["2025-04-09T09:31:42.000000000",497.0,448.0,46.68,54.0,0.08,0.23,0.982,-0.018,0.002,0,0,0.002,0,0,0.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,449.0,43.06,53.0,0.09,0.24,0.981,-0.019,0.002,0,0,0.002,3,1,0.6,9663.2]
["2025-04-09T09:31:42.000000000",497.0,450.0,42.07,52.0,0.11,0.26,0.975,-0.024,0.002,20,0,0.002,69,2,17.8,9663.2]
["2025-04-09T09:31:42.000000000",497.0,451.0,41.09,51.0,0.12,0.28,0.977,-0.023,0.002,0,0,0.002,35,0,7.000000000000001,9663.2]
["2025-04-09T09:31:42.000000000",497.0,452.0,42.75,50.0,0.13,0.29,0.975,-0.025,0.002,0,0,0.002,14,0,2.8000000000000003,9663.2]
["2025-04-09T09:31:42.000000000",497.0,453.0,39.12,49.0,0.15,0.31,0.973,-0.026,0.003,0,0,0.003,23,0,6.9,9663.2]
["2025-04-09T09:31:42.000000000",497.0,454.0,38.14,48.0,0.17,0.34,0.971,-0.029,0.003,0,0,0.003,15,0,4.5,9663.2]
["2025-04-09T09:31:42.000000000",497.0,455.0,37.16,47.0,0.19,0.36,0.948,-0.031,0.001,0,0,0.003,29,0,8.700000000000001,9663.2]
["2025-04-09T09:31:42.000000000",497.0,456.0,38.83,46.0,0.21,0.39,0.967,-0.033,0.003,0,2,0.003,17,0,5.1000000000000005,9663.2]
["2025-04-09T09:31:42.000000000",497.0,457.0,35.21,45.0,0.24,0.41,0.964,-0.036,0.003,0,0,0.003,7,0,2.1,9663.2]
["2025-04-09T09:31:42.000000000",497.0,458.0,34.24,44.0,0.25,0.44,0.961,-0.039,0.004,0,0,0.004,12,0,4.8,9663.2]
["2025-04-09T09:31:42.000000000",497.0,459.0,33.27,43.0,0.29,0.47,0.958,-0.042,0.004,0,0,0.004,0,0,0.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,460.0,32.3,42.0,0.33,0.51,0.953,-0.047,0.004,0,0,0.004,41,6,16.400000000000002,9663.2]
["2025-04-09T09:31:42.000000000",497.0,461.0,31.34,41.0,0.36,0.55,0.951,-0.049,0.004,0,0,0.004,2,0,0.8,9663.2]
["2025-04-09T09:31:42.000000000",497.0,462.0,30.38,40.0,0.4,0.59,0.947,-0.053,0.005,0,0,0.005,20,3,10.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,463.0,29.42,39.0,0.49,0.63,0.941,-0.059,0.005,0,0,0.005,0,1,0.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,464.0,29.0,38.46,0.48,0.68,0.938,-0.062,0.005,0,0,0.005,22,0,11.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,465.0,28.0,37.52,0.53,0.74,0.925,-0.067,0.005,0,0,0.006,37,0,22.2,9663.2]
["2025-04-09T09:31:42.000000000",497.0,466.0,27.0,36.57,0.58,0.8,0.928,-0.072,0.006,0,1,0.006,6,1,3.6000000000000005,9663.2]
["2025-04-09T09:31:42.000000000",497.0,467.0,26.0,35.63,0.61,0.86,0.921,-0.079,0.007,0,0,0.007,10,0,7.000000000000001,9663.2]
["2025-04-09T09:31:42.000000000",497.0,468.0,25.0,34.7,0.71,0.93,0.915,-0.084,0.007,0,0,0.007,3,0,2.1,9663.2]
["2025-04-09T09:31:42.000000000",497.0,469.0,24.0,33.77,0.74,1.01,0.908,-0.092,0.008,0,0,0.008,70,0,56.00000000000001,9663.2]
["2025-04-09T09:31:42.000000000",497.0,470.0,23.0,32.8,0.83,1.1,0.898,-0.102,0.008,0,0,0.008,132,1,105.6,9663.2]
["2025-04-09T09:31:42.000000000",497.0,471.0,22.04,31.83,0.94,1.19,0.894,-0.106,0.009,0,0,0.009,8,0,7.199999999999999,9663.2]
["2025-04-09T09:31:42.000000000",497.0,472.0,21.18,30.86,1.03,1.29,0.886,-0.114,0.009,0,0,0.009,34,0,30.6,9663.2]
["2025-04-09T09:31:42.000000000",497.0,473.0,20.34,29.89,1.13,1.4,0.877,-0.123,0.01,0,0,0.01,16,2,16.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,474.0,19.51,26.32,1.19,1.52,0.867,-0.132,0.01,0,0,0.01,8,1,8.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,475.0,18.7,27.97,1.31,1.68,0.856,-0.142,0.01,1,0,0.011,100,3,111.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,476.0,18.0,27.02,1.44,1.82,0.847,-0.153,0.011,0,0,0.011,38,0,41.8,9663.2]
["2025-04-09T09:31:42.000000000",497.0,477.0,17.12,26.07,1.58,1.93,0.836,-0.164,0.012,0,0,0.012,8,0,9.6,9663.2]
["2025-04-09T09:31:42.000000000",497.0,478.0,16.35,25.13,1.73,2.13,0.824,-0.176,0.012,1,0,0.012,17,0,21.6,9663.2]
["2025-04-09T09:31:42.000000000",497.0,479.0,15.6,24.2,1.86,2.27,0.813,-0.188,0.013,0,0,0.013,35,50,45.49999999999999,9663.2]
["2025-04-09T09:31:42.000000000",497.0,480.0,14.87,23.27,2.03,2.45,0.799,-0.201,0.014,5,0,0.014,83,12,123.2,9663.2]
["2025-04-09T09:31:42.000000000",497.0,481.0,14.16,22.36,2.22,2.7,0.785,-0.215,0.014,3,0,0.014,87,0,126.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,482.0,13.47,21.46,2.44,2.91,0.77,-0.229,0.015,1,0,0.015,5,4,9.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,483.0,12.79,18.87,2.65,3.14,0.757,-0.243,0.015,1,0,0.015,29,4,45.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,484.0,13.83,19.69,2.89,3.38,0.74,-0.259,0.016,2,0,0.016,9,0,17.6,9663.2]
["2025-04-09T09:31:42.000000000",497.0,485.0,13.07,17.37,3.3,3.65,0.724,-0.276,0.016,5,0,0.016,28,7,52.8,9663.2]
["2025-04-09T09:31:42.000000000",497.0,486.0,12.37,17.98,3.41,3.87,0.708,-0.292,0.017,0,0,0.017,66,2,112.20000000000002,9663.2]
["2025-04-09T09:31:42.000000000",497.0,487.0,10.28,17.15,3.71,4.16,0.691,-0.309,0.017,0,0,0.017,29,1,49.3,9663.2]
["2025-04-09T09:31:42.000000000",497.0,488.0,9.71,16.34,4.01,4.51,0.673,-0.327,0.018,1,0,0.018,85,1,154.79999999999998,9663.2]
["2025-04-09T09:31:42.000000000",497.0,489.0,9.15,15.54,4.33,4.84,0.655,-0.344,0.018,0,0,0.018,20,3,36.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,490.0,8.6,14.77,4.6,5.29,0.637,-0.363,0.019,17,0,0.019,122,3,264.1,9663.2]
["2025-04-09T09:31:42.000000000",497.0,491.0,8.08,14.01,5.02,5.54,0.618,-0.382,0.019,6,0,0.019,16,1,41.8,9663.2]
["2025-04-09T09:31:42.000000000",497.0,492.0,7.58,11.0,5.29,5.98,0.599,-0.401,0.019,15,0,0.019,65,5,151.99999999999997,9663.2]
["2025-04-09T09:31:42.000000000",497.0,493.0,7.05,12.6,5.75,6.44,0.58,-0.42,0.02,7,0,0.02,37,22,88.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,494.0,7.23,11.95,5.98,6.67,0.56,-0.44,0.02,7,0,0.02,26,23,66.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,495.0,8.35,9.34,6.44,7.13,0.54,-0.46,0.02,9,9,0.02,50,32,118.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,496.0,7.9,8.75,7.24,7.59,0.52,-0.48,0.02,2,3,0.02,129,38,262.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,497.0,7.56,8.16,7.44,8.16,0.499,-0.5,0.021,211,1,0.021,38,1,522.9,9663.2]
["2025-04-09T09:31:42.000000000",497.0,498.0,6.96,7.55,7.84,8.6,0.479,-0.521,0.02,218,0,0.02,32,0,500.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,499.0,6.44,7.13,8.14,9.24,0.458,-0.542,0.021,22,0,0.021,27,3,102.90000000000002,9663.2]
["2025-04-09T09:31:42.000000000",497.0,500.0,5.98,6.67,7.62,11.63,0.438,-0.562,0.02,57,0,0.02,980,3,2074.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,501.0,5.6,6.21,6.56,11.0,0.418,-0.582,0.02,12,0,0.02,29,2,82.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,502.0,5.17,5.75,7.01,12.76,0.397,-0.602,0.02,19,0,0.02,14,0,66.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,503.0,4.6,5.29,7.48,14.39,0.377,-0.623,0.02,19,0,0.02,27,0,92.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,504.0,4.36,4.9,7.96,15.12,0.357,-0.643,0.02,13,0,0.02,18,0,62.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,505.0,4.1,4.62,8.47,15.87,0.337,-0.663,0.019,27,1,0.019,51,0,148.2,9663.2]
["2025-04-09T09:31:42.000000000",497.0,506.0,3.68,4.14,9.0,15.25,0.318,-0.682,0.019,20,1,0.019,15,1,66.5,9663.2]
["2025-04-09T09:31:42.000000000",497.0,507.0,3.28,3.82,9.54,17.44,0.299,-0.701,0.018,47,0,0.018,68,0,207.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,508.0,3.01,3.49,10.11,18.25,0.279,-0.72,0.018,16,0,0.018,34,0,89.99999999999999,9663.2]
["2025-04-09T09:31:42.000000000",497.0,509.0,2.69,3.18,10.7,19.07,0.261,-0.738,0.017,10,5,0.017,25,0,59.50000000000001,9663.2]
["2025-04-09T09:31:42.000000000",497.0,510.0,2.59,2.9,11.31,19.91,0.244,-0.756,0.017,68,57,0.017,166,1,397.8,9663.2]
["2025-04-09T09:31:42.000000000",497.0,511.0,2.15,2.63,11.95,20.76,0.225,-0.775,0.016,62,24,0.016,25,0,139.2,9663.2]
["2025-04-09T09:31:42.000000000",497.0,512.0,1.96,2.33,12.6,19.55,0.208,-0.792,0.016,31,1,0.016,82,1,180.8,9663.2]
["2025-04-09T09:31:42.000000000",497.0,513.0,1.73,2.14,15.96,22.49,0.191,-0.808,0.015,30,0,0.015,39,0,103.5,9663.2]
["2025-04-09T09:31:42.000000000",497.0,514.0,1.51,1.89,14.0,23.38,0.176,-0.825,0.014,20,0,0.014,49,2,96.6,9663.2]
["2025-04-09T09:31:42.000000000",497.0,515.0,1.32,1.68,17.56,21.9,0.16,-0.84,0.014,30,1,0.014,79,2,152.6,9663.2]
["2025-04-09T09:31:42.000000000",497.0,516.0,1.15,1.5,15.44,25.0,0.145,-0.854,0.013,100,0,0.013,13,0,146.9,9663.2]
["2025-04-09T09:31:42.000000000",497.0,517.0,1.0,1.33,16.28,26.0,0.131,-0.868,0.012,32,0,0.012,10,0,50.4,9663.2]
["2025-04-09T09:31:42.000000000",497.0,518.0,0.86,1.17,17.13,27.0,0.118,-0.881,0.011,56,0,0.011,99,0,170.5,9663.2]
["2025-04-09T09:31:42.000000000",497.0,519.0,0.73,1.03,18.0,28.0,0.105,-0.894,0.011,30,1,0.011,15,0,49.49999999999999,9663.2]
["2025-04-09T09:31:42.000000000",497.0,520.0,0.62,0.9,19.0,28.88,0.094,-0.906,0.01,106,1,0.01,915,0,1021.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,521.0,0.52,0.78,20.0,29.77,0.083,-0.917,0.009,47,20,0.009,7,0,48.6,9663.2]
["2025-04-09T09:31:42.000000000",497.0,522.0,0.43,0.66,21.0,30.67,0.073,-0.926,0.008,58,0,0.008,21,0,63.2,9663.2]
["2025-04-09T09:31:42.000000000",497.0,523.0,0.35,0.57,22.0,31.59,0.064,-0.935,0.008,21,4,0.008,35,0,44.8,9663.2]
["2025-04-09T09:31:42.000000000",497.0,524.0,0.28,0.49,22.52,32.0,0.055,-0.944,0.007,105,2,0.007,37,0,99.4,9663.2]
["2025-04-09T09:31:42.000000000",497.0,525.0,0.23,0.42,26.39,30.77,0.046,-0.954,0.006,56,3,0.006,32,0,52.8,9663.2]
["2025-04-09T09:31:42.000000000",497.0,526.0,0.18,0.37,27.33,34.0,0.041,-0.959,0.005,51,1,0.005,17,0,34.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,527.0,0.13,0.31,25.35,32.67,0.035,-0.965,0.005,43,26,0.005,11,0,27.0,9663.2]
["2025-04-09T09:31:42.000000000",497.0,528.0,0.1,0.27,29.24,36.0,0.029,-0.97,0.004,43,22,0.004,9,0,20.8,9663.2]
["2025-04-09T09:31:42.000000000",497.0,529.0,0.07,0.23,30.21,34.61,0.025,-0.975,0.004,86,24,0.004,0,0,34.400000000000006,9663.2]
["2025-04-09T09:31:42.000000000",497.0,530.0,0.05,0.2,28.24,38.0,0.021,-0.979,0.003,69,2,0.003,473,0,162.60000000000002,9663.2]
["2025-04-09T09:31:42.000000000",497.0,531.0,0.03,0.17,32.15,36.54,0.018,-0.982,0.003,54,2,0.003,10,0,19.2,9663.2]
["2025-04-09T09:31:42.000000000",497.0,532.0,0.0,0.15,30.2,37.54,0.014,-0.986,0.002,30,0,0.002,7,0,7.399999999999999,9663.2]
["2025-04-09T09:31:42.000000000",497.0,533.0,0.0,0.1,34.11,38.51,0.01,-0.99,0.002,25,0,0.002,8,0,6.6000000000000005,9663.2]
["2025-04-09T09:31:42.000000000",497.0,534.0,0.0,0.12,35.1,39.51,0.011,-0.989,0.002,36,0,0.002,4,0,8.000000000000002,9663.2]
["2025-04-09T09:31:42.000000000",497.0,535.0,0.0,0.11,33.16,43.0,0.01,-0.99,0.002,113,1,0.002,56,0,33.800000000000004,9663.2]
["2025-04-09T09:31:42.000000000",497.0,536.0,0.0,0.1,37.08,41.48,0.009,-0.991,0.002,133,0,0.002,14,0,29.40000000000001,9663.2]
["2025-04-09T09:31:42.000000000",497.0,537.0,0.0,0.1,38.12,42.48,0.009,-0.991,0.002,35,0,0.002,12,0,9.4,9663.2]
["2025-04-09T09:31:42.000000000",497.0,538.0,0.0,0.09,39.08,43.48,0.008,-0.992,0.001,37,0,0.001,9,0,4.6,9663.2]
["2025-04-09T09:31:42.000000000",497.0,539.0,0.0,0.09,37.14,44.48,0.008,-0.992,0.001,28,1,0.001,3,0,3.1,9663.2]
["2025-04-09T09:31:42.000000000",497.0,540.0,0.0,0.09,38.14,48.0,0.008,-0.992,0.001,95,40,0.001,60,0,15.5,9663.2]
["2025-04-09T09:31:42.000000000",497.0,541.0,0.0,0.09,42.06,46.46,0.008,-0.992,0.001,13,0,0.001,8,0,2.1,9663.2]
["2025-04-09T09:31:42.000000000",497.0,542.0,0.0,0.09,43.06,47.47,0.008,-0.992,0.001,3,0,0.001,6,0,0.9000000000000001,9663.2]
["2025-04-09T09:31:42.000000000",497.0,543.0,0.0,0.09,44.06,48.47,0.008,-0.992,0.001,11,0,0.001,1,0,1.2,9663.2]
["2025-04-09T09:31:42.000000000",497.0,544.0,0.0,0.09,42.13,49.47,0.007,-0.992,0.001,10,0,0.001,82,0,9.2,9663.2]
["2025-04-09T09:31:42.000000000",497.0,545.0,0.0,0.09,43.13,53.0,0.007,-0.992,0.001,92,54,0.001,26,0,11.8,9663.2]
["2025-04-09T09:31:42.000000000",497.0,546.0,0.0,0.08,44.13,51.46,0.007,-0.993,0.001,3,0,0.001,264,0,26.700000000000003,9663.2]
["2025-04-09T09:31:54.000000000",497.57,448.0,46.68,54.82,0.07,0.22,0.984,-0.016,0.002,0,0,0.002,0,0,0.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,449.0,44.0,53.83,0.09,0.23,0.982,-0.018,0.002,0,0,0.002,3,1,0.6,9837.9]
["2025-04-09T09:31:54.000000000",497.57,450.0,43.0,52.84,0.1,0.25,0.981,-0.019,0.002,20,0,0.002,69,2,17.8,9837.9]
["2025-04-09T09:31:54.000000000",497.57,451.0,42.0,51.86,0.11,0.26,0.979,-0.021,0.002,0,0,0.002,35,0,7.000000000000001,9837.9]
["2025-04-09T09:31:54.000000000",497.57,452.0,43.27,50.87,0.12,0.28,0.977,-0.023,0.002,0,0,0.002,14,0,2.8000000000000003,9837.9]
["2025-04-09T09:31:54.000000000",497.57,453.0,40.0,49.89,0.14,0.3,0.976,-0.025,0.002,0,0,0.002,23,0,4.6,9837.9]
["2025-04-09T09:31:54.000000000",497.57,454.0,39.0,48.91,0.16,0.32,0.974,-0.027,0.003,0,0,0.003,15,0,4.5,9837.9]
["2025-04-09T09:31:54.000000000",497.57,455.0,38.0,47.93,0.17,0.34,0.972,-0.029,0.003,0,0,0.003,29,0,8.700000000000001,9837.9]
["2025-04-09T09:31:54.000000000",497.57,456.0,38.83,46.95,0.19,0.37,0.969,-0.031,0.003,0,2,0.003,17,0,5.1000000000000005,9837.9]
["2025-04-09T09:31:54.000000000",497.57,457.0,36.0,45.97,0.21,0.39,0.967,-0.033,0.003,0,0,0.003,7,1,2.1,9837.9]
["2025-04-09T09:31:54.000000000",497.57,458.0,35.0,45.0,0.24,0.42,0.964,-0.036,0.003,0,0,0.003,12,0,3.6000000000000005,9837.9]
["2025-04-09T09:31:54.000000000",497.57,459.0,34.03,44.0,0.26,0.45,0.961,-0.039,0.004,0,0,0.004,0,0,0.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,460.0,33.06,43.0,0.33,0.48,0.957,-0.043,0.004,0,0,0.004,41,6,16.400000000000002,9837.9]
["2025-04-09T09:31:54.000000000",497.57,461.0,32.09,42.0,0.32,0.52,0.954,-0.046,0.004,0,0,0.004,2,0,0.8,9837.9]
["2025-04-09T09:31:54.000000000",497.57,462.0,31.12,41.0,0.35,0.56,0.95,-0.05,0.005,0,0,0.005,20,3,10.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,463.0,30.16,40.16,0.49,0.6,0.944,-0.056,0.005,0,0,0.005,0,1,0.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,464.0,29.2,39.0,0.43,0.65,0.942,-0.058,0.005,0,0,0.005,22,0,11.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,465.0,28.25,38.0,0.47,0.7,0.937,-0.063,0.006,0,0,0.006,37,0,22.2,9837.9]
["2025-04-09T09:31:54.000000000",497.57,466.0,27.3,37.0,0.52,0.75,0.932,-0.068,0.006,0,1,0.006,6,1,3.6000000000000005,9837.9]
["2025-04-09T09:31:54.000000000",497.57,467.0,26.36,36.0,0.58,0.81,0.928,-0.072,0.006,0,0,0.006,10,0,6.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,468.0,25.42,35.0,0.63,0.88,0.922,-0.078,0.007,0,0,0.007,3,0,2.1,9837.9]
["2025-04-09T09:31:54.000000000",497.57,469.0,24.49,34.0,0.7,0.95,0.916,-0.084,0.007,0,0,0.007,70,0,49.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,470.0,23.57,33.0,0.77,1.04,0.909,-0.091,0.008,0,0,0.008,132,1,105.6,9837.9]
["2025-04-09T09:31:54.000000000",497.57,471.0,23.0,32.65,0.84,1.12,0.902,-0.098,0.008,0,0,0.008,8,0,6.4,9837.9]
["2025-04-09T09:31:54.000000000",497.57,472.0,22.0,31.73,0.93,1.22,0.894,-0.106,0.009,0,0,0.009,34,0,30.6,9837.9]
["2025-04-09T09:31:54.000000000",497.57,473.0,21.0,30.83,1.02,1.32,0.886,-0.115,0.009,0,0,0.009,16,2,14.4,9837.9]
["2025-04-09T09:31:54.000000000",497.57,474.0,20.0,26.95,1.12,1.43,0.877,-0.123,0.01,0,0,0.01,8,1,8.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,475.0,19.05,29.0,1.23,1.55,0.868,-0.132,0.01,1,0,0.01,100,3,101.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,476.0,18.17,28.17,1.35,1.68,0.858,-0.143,0.011,0,0,0.011,38,0,41.8,9837.9]
["2025-04-09T09:31:54.000000000",497.57,477.0,17.31,27.0,1.49,1.82,0.847,-0.153,0.011,0,0,0.011,8,0,8.799999999999999,9837.9]
["2025-04-09T09:31:54.000000000",497.57,478.0,16.46,26.0,1.63,1.98,0.835,-0.165,0.012,1,0,0.012,17,0,21.6,9837.9]
["2025-04-09T09:31:54.000000000",497.57,479.0,16.0,25.6,1.76,2.18,0.824,-0.177,0.013,0,0,0.013,35,50,45.49999999999999,9837.9]
["2025-04-09T09:31:54.000000000",497.57,480.0,15.0,24.65,1.97,2.36,0.811,-0.189,0.013,5,0,0.013,83,12,114.4,9837.9]
["2025-04-09T09:31:54.000000000",497.57,481.0,14.0,23.72,2.15,2.55,0.797,-0.202,0.014,3,0,0.014,87,0,126.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,482.0,13.18,22.8,2.35,2.75,0.784,-0.216,0.014,1,0,0.014,5,4,8.4,9837.9]
["2025-04-09T09:31:54.000000000",497.57,483.0,12.39,19.37,2.52,2.97,0.77,-0.231,0.015,1,0,0.015,29,4,45.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,484.0,14.18,20.99,2.75,3.21,0.754,-0.246,0.015,2,0,0.015,9,0,16.5,9837.9]
["2025-04-09T09:31:54.000000000",497.57,485.0,13.43,17.88,3.04,3.46,0.74,-0.261,0.016,5,0,0.016,28,8,52.8,9837.9]
["2025-04-09T09:31:54.000000000",497.57,486.0,12.7,19.24,3.3,3.78,0.724,-0.277,0.017,0,0,0.017,66,2,112.20000000000002,9837.9]
["2025-04-09T09:31:54.000000000",497.57,487.0,9.4,18.38,3.58,4.01,0.706,-0.294,0.017,0,0,0.017,29,1,49.3,9837.9]
["2025-04-09T09:31:54.000000000",497.57,488.0,9.0,16.25,3.87,4.3,0.689,-0.312,0.018,1,0,0.017,85,1,146.3,9837.9]
["2025-04-09T09:31:54.000000000",497.57,489.0,8.0,15.55,4.18,4.62,0.672,-0.328,0.018,0,0,0.018,20,3,36.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,490.0,7.33,15.0,4.46,4.97,0.654,-0.347,0.019,17,0,0.018,122,3,251.9,9837.9]
["2025-04-09T09:31:54.000000000",497.57,491.0,7.0,15.0,4.8,5.33,0.635,-0.365,0.019,6,0,0.019,16,2,41.8,9837.9]
["2025-04-09T09:31:54.000000000",497.57,492.0,6.04,14.32,5.17,5.69,0.617,-0.384,0.019,15,2,0.019,65,6,151.99999999999997,9837.9]
["2025-04-09T09:31:54.000000000",497.57,493.0,5.41,13.57,5.6,6.06,0.597,-0.404,0.02,7,0,0.019,37,22,84.3,9837.9]
["2025-04-09T09:31:54.000000000",497.57,494.0,7.49,12.84,5.75,6.51,0.577,-0.423,0.02,7,0,0.02,26,23,66.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,495.0,6.91,12.13,6.5,6.97,0.557,-0.443,0.02,9,9,0.02,50,32,118.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,496.0,7.98,9.12,6.75,7.36,0.537,-0.463,0.02,2,4,0.02,129,38,262.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,497.0,7.86,8.36,7.32,7.82,0.517,-0.483,0.02,211,3,0.02,38,3,498.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,498.0,7.22,7.77,7.74,8.28,0.496,-0.504,0.021,218,0,0.021,32,1,525.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,499.0,6.73,7.27,8.06,8.99,0.476,-0.525,0.02,22,2,0.021,27,3,100.70000000000002,9837.9]
["2025-04-09T09:31:54.000000000",497.57,500.0,6.21,6.9,8.58,9.75,0.455,-0.546,0.02,57,1,0.021,980,3,2172.0000000000005,9837.9]
["2025-04-09T09:31:54.000000000",497.57,501.0,5.79,6.33,5.7,11.0,0.434,-0.566,0.021,12,0,0.021,29,2,86.1,9837.9]
["2025-04-09T09:31:54.000000000",497.57,502.0,5.33,5.98,6.15,12.76,0.413,-0.587,0.021,19,0,0.021,14,0,69.30000000000001,9837.9]
["2025-04-09T09:31:54.000000000",497.57,503.0,4.83,5.4,6.61,15.6,0.393,-0.607,0.02,19,0,0.02,27,0,92.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,504.0,4.37,5.06,7.09,16.0,0.372,-0.627,0.02,13,0,0.02,18,0,62.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,505.0,4.1,4.62,7.59,16.8,0.351,-0.649,0.02,27,1,0.02,51,0,156.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,506.0,3.81,4.29,8.11,15.25,0.331,-0.669,0.019,20,1,0.019,15,1,66.5,9837.9]
["2025-04-09T09:31:54.000000000",497.57,507.0,3.46,3.95,8.58,18.0,0.311,-0.689,0.019,47,0,0.019,68,0,218.5,9837.9]
["2025-04-09T09:31:54.000000000",497.57,508.0,3.14,3.57,9.22,18.76,0.292,-0.708,0.019,16,0,0.019,34,0,95.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,509.0,2.84,3.26,10.0,19.45,0.272,-0.728,0.018,10,8,0.018,25,0,62.99999999999999,9837.9]
["2025-04-09T09:31:54.000000000",497.57,510.0,2.59,3.01,10.24,20.0,0.255,-0.746,0.018,68,57,0.018,166,1,421.2,9837.9]
["2025-04-09T09:31:54.000000000",497.57,511.0,2.23,2.69,11.0,20.88,0.235,-0.764,0.017,62,24,0.017,25,0,147.9,9837.9]
["2025-04-09T09:31:54.000000000",497.57,512.0,1.98,2.48,12.0,19.55,0.218,-0.782,0.016,31,1,0.016,82,1,180.8,9837.9]
["2025-04-09T09:31:54.000000000",497.57,513.0,1.79,2.24,15.31,22.0,0.201,-0.799,0.016,30,0,0.016,39,0,110.4,9837.9]
["2025-04-09T09:31:54.000000000",497.57,514.0,1.59,1.97,13.16,23.0,0.184,-0.816,0.015,20,0,0.015,49,2,103.5,9837.9]
["2025-04-09T09:31:54.000000000",497.57,515.0,1.5,1.68,16.88,21.47,0.167,-0.834,0.014,30,1,0.014,79,2,152.6,9837.9]
["2025-04-09T09:31:54.000000000",497.57,516.0,1.2,1.58,15.0,24.77,0.154,-0.847,0.014,100,0,0.013,13,0,156.9,9837.9]
["2025-04-09T09:31:54.000000000",497.57,517.0,1.08,1.44,16.0,25.6,0.139,-0.861,0.013,32,0,0.012,10,0,53.6,9837.9]
["2025-04-09T09:31:54.000000000",497.57,518.0,0.9,1.27,17.0,26.44,0.125,-0.874,0.012,56,0,0.012,99,0,186.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,519.0,0.79,1.08,17.29,27.0,0.112,-0.887,0.011,30,1,0.011,15,0,49.49999999999999,9837.9]
["2025-04-09T09:31:54.000000000",497.57,520.0,0.67,0.95,18.16,28.0,0.099,-0.901,0.01,106,1,0.01,915,0,1021.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,521.0,0.54,0.85,19.05,29.0,0.088,-0.91,0.01,47,20,0.009,7,0,53.3,9837.9]
["2025-04-09T09:31:54.000000000",497.57,522.0,0.47,0.72,20.0,29.94,0.078,-0.919,0.009,58,0,0.008,21,0,69.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,523.0,0.39,0.62,20.85,30.85,0.068,-0.928,0.008,21,4,0.007,35,0,41.3,9837.9]
["2025-04-09T09:31:54.000000000",497.57,524.0,0.32,0.53,22.0,29.35,0.058,-0.943,0.007,105,2,0.007,37,0,99.4,9837.9]
["2025-04-09T09:31:54.000000000",497.57,525.0,0.25,0.46,25.64,30.28,0.05,-0.951,0.006,56,3,0.006,32,0,52.8,9837.9]
["2025-04-09T09:31:54.000000000",497.57,526.0,0.2,0.39,26.59,31.23,0.044,-0.956,0.006,51,1,0.006,17,0,40.8,9837.9]
["2025-04-09T09:31:54.000000000",497.57,527.0,0.16,0.33,27.5,32.67,0.037,-0.963,0.005,43,26,0.005,11,0,27.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,528.0,0.12,0.28,28.48,33.14,0.032,-0.968,0.005,43,22,0.005,9,0,26.0,9837.9]
["2025-04-09T09:31:54.000000000",497.57,529.0,0.09,0.24,29.43,34.1,0.027,-0.973,0.004,86,24,0.004,0,0,34.400000000000006,9837.9]
["2025-04-09T09:31:54.000000000",497.57,530.0,0.06,0.21,28.0,37.47,0.022,-0.978,0.003,69,2,0.003,473,0,162.60000000000002,9837.9]
["2025-04-09T09:31:54.000000000",497.57,531.0,0.04,0.18,31.37,36.05,0.019,-0.981,0.003,54,2,0.003,10,0,19.2,9837.9]
["2025-04-09T09:31:54.000000000",497.57,532.0,0.01,0.16,30.0,37.03,0.016,-0.985,0.003,30,0,0.003,7,0,11.1,9837.9]
["2025-04-09T09:31:54.000000000",497.57,533.0,0.0,0.1,33.35,38.01,0.01,-0.99,0.002,25,0,0.002,8,0,6.6000000000000005,9837.9]
["2025-04-09T09:31:54.000000000",497.57,534.0,0.0,0.13,34.34,39.0,0.012,-0.988,0.002,36,1,0.002,4,0,8.000000000000002,9837.9]
["2025-04-09T09:31:54.000000000",497.57,535.0,0.0,0.12,33.0,42.38,0.011,-0.989,0.002,113,1,0.002,56,0,33.800000000000004,9837.9]
["2025-04-09T09:31:54.000000000",497.57,536.0,0.0,0.11,36.31,40.98,0.01,-0.99,0.002,133,0,0.002,14,1,29.40000000000001,9837.9]
["2025-04-09T09:31:54.000000000",497.57,537.0,0.0,0.1,37.3,41.97,0.009,-0.991,0.002,35,1,0.002,12,0,9.4,9837.9]
["2025-04-09T09:31:54.000000000",497.57,538.0,0.0,0.1,38.31,42.97,0.008,-0.992,0.001,37,0,0.001,9,0,4.6,9837.9]
["2025-04-09T09:31:54.000000000",497.57,539.0,0.0,0.09,39.3,43.95,0.008,-0.992,0.001,28,1,0.001,3,0,3.1,9837.9]
["2025-04-09T09:31:54.000000000",497.57,540.0,0.0,0.09,37.35,47.0,0.008,-0.992,0.001,95,40,0.001,60,0,15.5,9837.9]
["2025-04-09T09:31:54.000000000",497.57,541.0,0.0,0.09,41.31,45.95,0.008,-0.992,0.001,13,0,0.001,8,0,2.1,9837.9]
["2025-04-09T09:31:54.000000000",497.57,542.0,0.0,0.09,42.29,47.47,0.008,-0.992,0.001,3,0,0.001,6,0,0.9000000000000001,9837.9]
["2025-04-09T09:31:54.000000000",497.57,543.0,0.0,0.09,43.31,47.95,0.008,-0.992,0.001,11,0,0.001,1,0,1.2,9837.9]
["2025-04-09T09:31:54.000000000",497.57,544.0,0.0,0.09,44.26,49.47,0.008,-0.993,0.001,10,0,0.001,82,0,9.2,9837.9]
["2025-04-09T09:31:54.000000000",497.57,545.0,0.0,0.09,42.35,52.0,0.007,-0.993,0.001,92,54,0.001,26,0,11.8,9837.9]
["2025-04-09T09:31:54.000000000",497.57,546.0,0.0,0.09,46.28,50.94,0.007,-0.993,0.001,3,0,0.001,264,0,26.700000000000003,9837.9]
["2025-04-09T09:31:54.000000000",497.57,547.0,0.0,0.08,47.29,51.94,0.007,-0.994,0.001,5,0,0.001,62,0,6.7,9837.9]
["2025-04-09T09:32:05.000000000",497.54,448.0,47.59,51.65,0.07,0.21,0.983,-0.016,0.002,0,0,0.002,0,0,0.0,9760.8]
["2025-04-09T09:32:05.000000000",497.54,449.0,44.0,50.73,0.08,0.23,0.982,-0.018,0.002,0,0,0.002,3,1,0.6,9760.8]
["2025-04-09T09:32:05.000000000",497.54,450.0,43.0,52.63,0.09,0.24,0.98,-0.019,0.002,20,0,0.002,69,2,17.8,9760.8]
["2025-04-09T09:32:05.000000000",497.54,451.0,41.64,48.71,0.1,0.26,0.979,-0.021,0.002,0,0,0.002,35,0,7.000000000000001,9760.8]
["2025-04-09T09:32:05.000000000",497.54,452.0,43.71,47.76,0.12,0.27,0.977,-0.023,0.002,0,0,0.002,14,0,2.8000000000000003,9760.8]
["2025-04-09T09:32:05.000000000",497.54,453.0,40.0,46.83,0.13,0.29,0.975,-0.024,0.002,0,0,0.002,23,0,4.6,9760.8]
["2025-04-09T09:32:05.000000000",497.54,454.0,39.0,45.81,0.15,0.31,0.973,-0.026,0.003,0,0,0.003,15,0,4.5,9760.8]
["2025-04-09T09:32:05.000000000",497.54,455.0,38.0,47.71,0.16,0.33,1.0,-0.028,0.0,0,0,0.003,29,0,8.700000000000001,9760.8]
["2025-04-09T09:32:05.000000000",497.54,456.0,36.73,43.78,0.18,0.36,0.969,-0.031,0.003,0,2,0.003,17,0,5.1000000000000005,9760.8]
["2025-04-09T09:32:05.000000000",497.54,457.0,36.0,45.76,0.2,0.38,0.967,-0.033,0.003,0,0,0.003,7,1,2.1,9760.8]
["2025-04-09T09:32:05.000000000",497.54,458.0,35.0,44.78,0.23,0.41,0.964,-0.036,0.003,0,0,0.003,12,0,3.6000000000000005,9760.8]
["2025-04-09T09:32:05.000000000",497.54,459.0,34.0,43.81,0.26,0.44,0.961,-0.039,0.004,0,0,0.004,0,0,0.0,9760.8]
["2025-04-09T09:32:05.000000000",497.54,460.0,33.0,42.84,0.32,0.47,0.956,-0.043,0.004,0,0,0.004,41,6,16.400000000000002,9760.8]
["2025-04-09T09:32:05.000000000",497.54,461.0,32.0,41.87,0.32,0.5,0.954,-0.045,0.004,0,0,0.004,2,0,0.8,9760.8]
["2025-04-09T09:32:05.000000000",497.54,462.0,31.0,40.91,0.36,0.54,0.951,-0.049,0.005,0,0,0.005,20,3,10.0,9760.8]
["2025-04-09T09:32:05.000000000",497.54,463.0,30.0,39.95,0.37,0.59,0.943,-0.056,0.005,0,0,0.005,0,2,0.0,9760.8]
["2025-04-09T09:32:05.000000000",497.54,464.0,29.0,38.99,0.43,0.63,0.942,-0.057,0.005,0,0,0.005,22,0,11.0,9760.8]
["2025-04-09T09:32:05.000000000",497.54,465.0,28.04,38.04,0.48,0.68,0.932,-0.062,0.005,0,0,0.006,37,0,22.2,9760.8]
["2025-04-09T09:32:05.000000000",497.54,466.0,27.09,37.09,0.53,0.74,0.933,-0.067,0.006,0,1,0.006,6,1,3.6000000000000005,9760.8]
["2025-04-09T09:32:05.000000000",497.54,467.0,26.15,36.15,0.55,0.8,0.927,-0.073,0.006,0,0,0.006,10,0,6.0,9760.8]
["2025-04-09T09:32:05.000000000",497.54,468.0,25.21,35.21,0.61,0.87,0.921,-0.078,0.007,0,0,0.007,3,0,2.1,9760.8]
["2025-04-09T09:32:05.000000000",497.54,469.0,24.28,31.33,0.68,0.94,0.915,-0.085,0.007,0,0,0.007,70,0,49.0,9760.8]
["2025-04-09T09:32:05.000000000",497.54,470.0,23.36,33.36,0.78,1.02,0.908,-0.092,0.008,0,0,0.008,132,1,105.6,9760.8]
["2025-04-09T09:32:05.000000000",497.54,471.0,22.44,29.48,0.83,1.11,0.9,-0.1,0.008,0,0,0.008,8,0,6.4,9760.8]
["2025-04-09T09:32:05.000000000",497.54,472.0,22.0,28.57,0.91,1.2,0.892,-0.108,0.009,0,0,0.009,34,1,30.6,9760.8]
["2025-04-09T09:32:05.000000000",497.54,473.0,23.71,27.67,1.0,1.3,0.885,-0.115,0.009,0,0,0.009,16,2,14.4,9760.8]
["2025-04-09T09:32:05.000000000",497.54,474.0,22.78,26.84,1.1,1.41,0.874,-0.125,0.01,0,0,0.01,8,1,8.0,9760.8]
["2025-04-09T09:32:05.000000000",497.54,475.0,19.0,28.85,1.21,1.54,0.863,-0.136,0.01,1,0,0.01,100,3,101.0,9760.8]
["2025-04-09T09:32:05.000000000",497.54,476.0,21.02,25.15,1.32,1.67,0.855,-0.145,0.011,0,0,0.011,38,0,41.8,9760.8]
["2025-04-09T09:32:05.000000000",497.54,477.0,20.16,24.05,1.46,1.81,0.842,-0.157,0.012,0,0,0.012,8,0,9.6,9760.8]
["2025-04-09T09:32:05.000000000",497.54,478.0,19.31,23.44,1.6,1.97,0.832,-0.167,0.012,1,0,0.012,17,0,21.6,9760.8]
["2025-04-09T09:32:05.000000000",497.54,479.0,18.47,22.48,1.76,2.13,0.82,-0.18,0.013,0,0,0.013,35,50,45.49999999999999,9760.8]
["2025-04-09T09:32:05.000000000",497.54,480.0,15.0,24.58,1.93,2.31,0.807,-0.192,0.013,5,0,0.013,83,13,114.4,9760.8]
["2025-04-09T09:32:05.000000000",497.54,481.0,16.84,23.65,2.12,2.5,0.79,-0.209,0.014,3,0,0.014,87,0,126.0,9760.8]
["2025-04-09T09:32:05.000000000",497.54,482.0,15.99,20.04,2.31,2.7,0.777,-0.223,0.014,1,0,0.014,5,4,8.4,9760.8]
["2025-04-09T09:32:05.000000000",497.54,483.0,15.21,19.34,2.52,2.92,0.765,-0.235,0.015,1,0,0.015,29,4,45.0,9760.8]
["2025-04-09T09:32:05.000000000",497.54,484.0,14.44,18.57,2.75,3.16,0.75,-0.25,0.016,2,0,0.016,9,0,17.6,9760.8]
["2025-04-09T09:32:05.000000000",497.54,485.0,13.69,17.77,2.94,3.45,0.733,-0.266,0.016,5,0,0.016,28,8,52.8,9760.8]
["2025-04-09T09:32:05.000000000",497.54,486.0,12.95,17.08,3.25,3.72,0.716,-0.284,0.017,0,0,0.017,66,2,112.20000000000002,9760.8]
["2025-04-09T09:32:05.000000000",497.54,487.0,9.24,18.28,3.53,4.0,0.702,-0.298,0.017,0,0,0.017,29,1,49.3,9760.8]
["2025-04-09T09:32:05.000000000",497.54,488.0,9.0,17.44,3.82,4.3,0.681,-0.319,0.018,1,0,0.018,85,1,154.79999999999998,9760.8]
["2025-04-09T09:32:05.000000000",497.54,489.0,8.0,16.62,4.13,4.62,0.664,-0.335,0.018,0,0,0.018,20,3,36.0,9760.8]
["2025-04-09T09:32:05.000000000",497.54,490.0,7.18,15.81,4.4,4.96,0.645,-0.355,0.018,17,0,0.018,122,3,250.2,9760.8]
["2025-04-09T09:32:05.000000000",497.54,491.0,11.0,15.02,4.8,5.34,0.628,-0.371,0.019,6,0,0.019,16,2,41.8,9760.8]
["2025-04-09T09:32:05.000000000",497.54,492.0,6.0,12.99,5.06,5.64,0.608,-0.392,0.019,15,2,0.019,65,7,151.99999999999997,9760.8]
["2025-04-09T09:32:05.000000000",497.54,493.0,5.28,13.5,5.52,6.06,0.588,-0.412,0.019,7,0,0.019,37,22,83.6,9760.8]
["2025-04-09T09:32:05.000000000",497.54,494.0,7.68,11.75,5.95,6.45,0.568,-0.431,0.02,7,0,0.02,26,23,66.0,9760.8]
["2025-04-09T09:32:05.000000000",497.54,495.0,7.12,11.15,6.5,6.85,0.549,-0.45,0.02,9,9,0.02,50,32,118.0,9760.8]
["2025-04-09T09:32:05.000000000",497.54,496.0,8.14,8.98,6.78,7.29,0.529,-0.471,0.02,2,4,0.02,129,38,262.0,9760.8]
["2025-04-09T09:32:05.000000000",497.54,497.0,7.54,8.34,7.2,7.8,0.509,-0.491,0.02,211,8,0.021,38,3,501.8,9760.8]
["2025-04-09T09:32:05.000000000",497.54,498.0,7.22,7.92,7.68,8.25,0.488,-0.512,0.02,218,0,0.02,32,1,500.0,9760.8]
["2025-04-09T09:32:05.000000000",497.54,499.0,6.67,7.36,8.09,8.85,0.467,-0.532,0.021,22,2,0.021,27,3,102.90000000000002,9760.8]
["2025-04-09T09:32:05.000000000",497.54,500.0,6.18,6.75,8.59,9.46,0.447,-0.553,0.021,57,3,0.021,980,3,2177.7000000000003,9760.8]
["2025-04-09T09:32:05.000000000",497.54,501.0,5.75,6.44,5.86,11.0,0.426,-0.574,0.02,12,1,0.02,29,2,82.0,9760.8]
["2025-04-09T09:32:05.000000000",497.54,502.0,5.33,5.89,8.04,12.11,0.405,-0.594,0.02,19,0,0.02,14,0,66.0,9760.8]
["2025-04-09T09:32:05.000000000",497.54,503.0,4.91,5.42,6.69,15.72,0.385,-0.614,0.02,19,0,0.02,27,0,92.0,9760.8]
["2025-04-09T09:32:05.000000000",497.54,504.0,4.52,5.01,7.13,16.0,0.365,-0.635,0.02,13,0,0.02,18,0,62.0,9760.8]
["2025-04-09T09:32:05.000000000",497.54,505.0,4.14,4.62,7.59,16.94,0.344,-0.655,0.02,27,1,0.02,51,0,156.0,9760.8]
["2025-04-09T09:32:05.000000000",497.54,506.0,3.73,4.25,10.63,14.53,0.323,-0.676,0.019,20,1,0.019,15,1,66.5,9760.8]
["2025-04-09T09:32:05.000000000",497.54,507.0,3.43,3.9,8.57,18.0,0.306,-0.694,0.019,47,0,0.019,68,0,218.5,9760.8]
["2025-04-09T09:32:05.000000000",497.54,508.0,3.12,3.57,9.09,18.91,0.283,-0.716,0.018,16,0,0.018,34,0,89.99999999999999,9760.8]
["2025-04-09T09:32:05.000000000",497.54,509.0,2.8,3.26,9.63,19.6,0.267,-0.733,0.018,10,8,0.018,25,0,62.99999999999999,9760.8]
["2025-04-09T09:32:05.000000000",497.54,510.0,2.53,2.97,10.31,20.0,0.249,-0.751,0.017,68,57,0.017,166,1,397.8,9760.8]
["2025-04-09T09:32:05.000000000",497.54,511.0,2.25,2.69,11.04,21.0,0.226,-0.774,0.017,62,24,0.017,25,0,147.9,9760.8]
["2025-04-09T09:32:05.000000000",497.54,512.0,2.0,2.43,14.62,18.74,0.214,-0.786,0.016,31,1,0.016,82,1,180.8,9760.8]
["2025-04-09T09:32:05.000000000",497.54,513.0,1.77,2.19,12.55,19.5,0.196,-0.804,0.015,30,0,0.015,39,0,103.5,9760.8]
["2025-04-09T09:32:05.000000000",497.54,514.0,1.59,1.99,13.33,23.0,0.179,-0.821,0.015,20,0,0.015,49,2,103.5,9760.8]
["2025-04-09T09:32:05.000000000",497.54,515.0,1.5,1.68,17.0,21.08,0.168,-0.831,0.014,30,1,0.014,79,2,152.6,9760.8]
["2025-04-09T09:32:05.000000000",497.54,516.0,1.19,1.58,14.95,24.95,0.15,-0.85,0.013,100,0,0.013,13,0,146.9,9760.8]
["2025-04-09T09:32:05.000000000",497.54,517.0,1.06,1.4,15.78,25.78,0.136,-0.87,0.012,32,0,0.012,10,0,50.4,9760.8]
["2025-04-09T09:32:05.000000000",497.54,518.0,0.88,1.23,16.62,26.62,0.122,-0.878,0.012,56,0,0.012,99,0,186.0,9760.8]
["2025-04-09T09:32:05.000000000",497.54,519.0,0.78,1.08,17.48,27.0,0.109,-0.891,0.011,30,1,0.011,15,0,49.49999999999999,9760.8]
["2025-04-09T09:32:05.000000000",497.54,520.0,0.66,0.95,18.35,28.0,0.097,-0.903,0.01,106,1,0.01,915,0,1021.0,9760.8]
["2025-04-09T09:32:05.000000000",497.54,521.0,0.56,0.82,19.24,29.0,0.086,-0.913,0.009,47,20,0.009,7,0,48.6,9760.8]
["2025-04-09T09:32:05.000000000",497.54,522.0,0.47,0.71,20.14,30.0,0.075,-0.924,0.008,58,0,0.008,21,0,63.2,9760.8]
["2025-04-09T09:32:05.000000000",497.54,523.0,0.38,0.62,24.13,28.06,0.066,-0.934,0.008,21,4,0.008,35,0,44.8,9760.8]
["2025-04-09T09:32:05.000000000",497.54,524.0,0.31,0.53,24.78,28.96,0.056,-0.943,0.007,105,2,0.007,37,0,99.4,9760.8]
["2025-04-09T09:32:05.000000000",497.54,525.0,0.25,0.46,23.0,29.8,0.05,-0.949,0.006,56,3,0.006,32,0,52.8,9760.8]
["2025-04-09T09:32:05.000000000",497.54,526.0,0.18,0.39,26.65,30.85,0.043,-0.957,0.006,51,1,0.006,17,0,40.8,9760.8]
["2025-04-09T09:32:05.000000000",497.54,527.0,0.15,0.33,24.79,31.74,0.036,-0.963,0.005,43,26,0.005,11,0,27.0,9760.8]
["2025-04-09T09:32:05.000000000",497.54,528.0,0.12,0.29,28.56,35.75,0.031,-0.969,0.004,43,22,0.004,9,0,20.8,9760.8]
["2025-04-09T09:32:05.000000000",497.54,529.0,0.09,0.25,29.52,33.66,0.027,-0.973,0.004,86,24,0.004,0,0,34.400000000000006,9760.8]
["2025-04-09T09:32:05.000000000",497.54,530.0,0.06,0.21,27.68,37.68,0.022,-0.978,0.003,69,2,0.003,473,0,162.60000000000002,9760.8]
["2025-04-09T09:32:05.000000000",497.54,531.0,0.04,0.18,31.46,35.55,0.018,-0.982,0.003,54,2,0.003,10,0,19.2,9760.8]
["2025-04-09T09:32:05.000000000",497.54,532.0,0.01,0.16,32.44,36.53,0.015,-0.985,0.002,30,0,0.002,7,0,7.399999999999999,9760.8]
["2025-04-09T09:32:05.000000000",497.54,533.0,0.0,0.1,33.78,37.56,0.01,-0.99,0.002,25,0,0.002,8,0,6.6000000000000005,9760.8]
["2025-04-09T09:32:05.000000000",497.54,534.0,0.0,0.13,34.41,38.5,0.012,-0.988,0.002,36,1,0.002,4,0,8.000000000000002,9760.8]
["2025-04-09T09:32:05.000000000",497.54,535.0,0.0,0.12,32.59,42.59,0.01,-0.989,0.002,113,1,0.002,56,0,33.800000000000004,9760.8]
["2025-04-09T09:32:05.000000000",497.54,536.0,0.0,0.11,33.58,40.48,0.01,-0.99,0.002,133,0,0.002,14,1,29.40000000000001,9760.8]
["2025-04-09T09:32:05.000000000",497.54,537.0,0.0,0.1,37.41,41.47,0.009,-0.99,0.002,35,1,0.002,12,0,9.4,9760.8]
["2025-04-09T09:32:05.000000000",497.54,538.0,0.0,0.1,38.38,42.47,0.008,-0.991,0.001,37,0,0.001,9,0,4.6,9760.8]
["2025-04-09T09:32:05.000000000",497.54,539.0,0.0,0.09,39.66,43.46,0.008,-0.992,0.001,28,1,0.001,3,0,3.1,9760.8]
["2025-04-09T09:32:05.000000000",497.54,540.0,0.0,0.09,37.57,47.57,0.008,-0.992,0.001,95,40,0.001,60,0,15.5,9760.8]
["2025-04-09T09:32:05.000000000",497.54,541.0,0.0,0.09,41.37,45.46,0.008,-0.992,0.001,13,0,0.001,8,0,2.1,9760.8]
["2025-04-09T09:32:05.000000000",497.54,542.0,0.0,0.09,42.41,49.56,0.008,-0.992,0.001,3,0,0.001,6,0,0.9000000000000001,9760.8]
["2025-04-09T09:32:05.000000000",497.54,543.0,0.0,0.09,43.39,47.45,0.008,-0.992,0.001,11,0,0.001,1,0,1.2,9760.8]
["2025-04-09T09:32:05.000000000",497.54,544.0,0.0,0.09,44.65,48.55,0.008,-0.992,0.001,10,0,0.001,82,0,9.2,9760.8]
["2025-04-09T09:32:05.000000000",497.54,545.0,0.0,0.09,42.56,52.56,0.007,-0.992,0.001,92,54,0.001,26,0,11.8,9760.8]
["2025-04-09T09:32:05.000000000",497.54,546.0,0.0,0.08,46.41,50.5,0.007,-0.993,0.001,3,0,0.001,264,0,26.700000000000003,9760.8]
["2025-04-09T09:32:05.000000000",497.54,547.0,0.0,0.08,47.41,51.5,0.007,-0.993,0.001,5,0,0.001,62,0,6.7,9760.8]
["2025-04-09T09:32:17.000000000",497.98,448.0,47.71,52.11,0.06,0.2,0.985,-0.015,0.002,0,0,0.002,0,0,0.0,10164.4]
["2025-04-09T09:32:17.000000000",497.98,449.0,46.63,51.13,0.07,0.22,0.984,-0.016,0.002,0,0,0.002,3,1,0.6,10164.4]
["2025-04-09T09:32:17.000000000",497.98,450.0,43.16,53.0,0.09,0.23,0.982,-0.018,0.002,20,0,0.002,69,2,17.8,10164.4]
["2025-04-09T09:32:17.000000000",497.98,451.0,42.17,49.14,0.09,0.25,0.98,-0.019,0.002,0,0,0.002,35,0,7.000000000000001,10164.4]
["2025-04-09T09:32:17.000000000",497.98,452.0,43.68,48.17,0.11,0.26,0.979,-0.039,0.002,0,0,0.003,14,0,4.2,10164.4]
["2025-04-09T09:32:17.000000000",497.98,453.0,40.2,47.2,0.12,0.28,0.978,-0.017,0.002,0,0,0.002,23,0,4.6,10164.4]
["2025-04-09T09:32:17.000000000",497.98,454.0,41.71,46.21,0.13,0.3,0.976,-0.024,0.002,0,0,0.002,15,0,3.0,10164.4]
["2025-04-09T09:32:17.000000000",497.98,455.0,38.24,48.0,0.15,0.32,0.974,-0.044,0.003,0,0,0.003,29,0,8.700000000000001,10164.4]
["2025-04-09T09:32:17.000000000",497.98,456.0,39.84,44.23,0.16,0.3,0.973,-0.019,0.003,0,2,0.002,17,0,3.4000000000000004,10164.4]
["2025-04-09T09:32:17.000000000",497.98,457.0,36.28,46.0,0.18,0.36,0.97,-0.042,0.003,0,0,0.004,7,1,2.8000000000000003,10164.4]
["2025-04-09T09:32:17.000000000",497.98,458.0,35.3,45.0,0.2,0.39,0.967,-0.059,0.003,0,0,0.004,12,0,4.8,10164.4]
["2025-04-09T09:32:17.000000000",497.98,459.0,34.33,44.0,0.23,0.42,0.964,-0.061,0.003,0,0,0.005,0,0,0.0,10164.4]
["2025-04-09T09:32:17.000000000",497.98,460.0,33.35,43.0,0.32,0.45,0.941,-0.041,0.005,0,0,0.004,41,6,16.400000000000002,10164.4]
["2025-04-09T09:32:17.000000000",497.98,461.0,32.38,42.0,0.32,0.48,0.957,-0.043,0.004,0,0,0.004,2,0,0.8,10164.4]
["2025-04-09T09:32:17.000000000",497.98,462.0,31.42,41.0,0.31,0.52,0.953,-0.047,0.004,0,0,0.004,20,3,8.0,10164.4]
["2025-04-09T09:32:17.000000000",497.98,463.0,30.45,40.0,0.35,0.56,0.951,-0.049,0.005,0,0,0.005,0,2,0.0,10164.4]
["2025-04-09T09:32:17.000000000",497.98,464.0,29.49,39.0,0.43,0.6,0.946,-0.054,0.005,0,0,0.005,22,0,11.0,10164.4]
["2025-04-09T09:32:17.000000000",497.98,465.0,29.0,38.54,0.42,0.65,0.943,-0.057,0.005,0,0,0.005,37,0,18.5,10164.4]
["2025-04-09T09:32:17.000000000",497.98,466.0,28.0,37.58,0.48,0.7,0.938,-0.062,0.006,0,1,0.006,6,1,3.6000000000000005,10164.4]
["2025-04-09T09:32:17.000000000",497.98,467.0,27.0,36.64,0.55,0.76,0.932,-0.068,0.006,0,0,0.006,10,0,6.0,10164.4]
["2025-04-09T09:32:17.000000000",497.98,468.0,26.0,35.7,0.56,0.82,0.927,-0.073,0.006,0,0,0.006,3,0,1.8000000000000005,10164.4]
["2025-04-09T09:32:17.000000000",497.98,469.0,25.0,31.75,0.62,0.89,0.922,-0.081,0.007,0,0,0.007,70,0,49.0,10164.4]
["2025-04-09T09:32:17.000000000",497.98,470.0,24.0,33.83,0.69,0.97,0.912,-0.085,0.007,0,0,0.007,132,1,92.4,10164.4]
["2025-04-09T09:32:17.000000000",497.98,471.0,23.0,29.88,0.76,1.05,0.891,-0.092,0.008,0,0,0.008,8,0,6.4,10164.4]
["2025-04-09T09:32:17.000000000",497.98,472.0,22.0,28.96,0.84,1.14,0.917,-0.099,0.008,0,0,0.008,34,1,27.200000000000003,10164.4]
["2025-04-09T09:32:17.000000000",497.98,473.0,23.64,28.08,0.92,1.24,0.906,-0.107,0.008,0,0,0.009,16,2,14.4,10164.4]
["2025-04-09T09:32:17.000000000",497.98,474.0,22.75,27.17,1.02,1.34,0.885,-0.116,0.009,0,0,0.009,8,1,7.199999999999999,10164.4]
["2025-04-09T09:32:17.000000000",497.98,475.0,19.29,29.0,1.12,1.46,0.875,-0.125,0.01,1,0,0.01,100,3,101.0,10164.4]
["2025-04-09T09:32:17.000000000",497.98,476.0,20.99,25.41,1.24,1.58,0.866,-0.134,0.01,0,0,0.01,38,0,38.0,10164.4]
["2025-04-09T09:32:17.000000000",497.98,477.0,20.13,24.05,1.35,1.72,0.855,-0.145,0.011,0,0,0.011,8,0,8.799999999999999,10164.4]
["2025-04-09T09:32:17.000000000",497.98,478.0,19.28,26.68,1.51,1.87,0.845,-0.155,0.012,1,0,0.012,17,0,21.6,10164.4]
["2025-04-09T09:32:17.000000000",497.98,479.0,18.49,22.84,1.64,2.03,0.832,-0.168,0.012,0,0,0.012,35,50,42.0,10164.4]
["2025-04-09T09:32:17.000000000",497.98,480.0,15.01,24.99,1.83,2.2,0.821,-0.18,0.013,5,0,0.013,83,13,114.4,10164.4]
["2025-04-09T09:32:17.000000000",497.98,481.0,16.81,24.0,1.98,2.39,0.808,-0.192,0.013,3,0,0.013,87,0,117.0,10164.4]
["2025-04-09T09:32:17.000000000",497.98,482.0,15.99,20.37,2.17,2.58,0.794,-0.206,0.014,1,0,0.014,5,4,8.4,10164.4]
["2025-04-09T09:32:17.000000000",497.98,483.0,15.22,19.58,2.4,2.79,0.779,-0.221,0.015,1,0,0.015,29,4,45.0,10164.4]
["2025-04-09T09:32:17.000000000",497.98,484.0,14.46,18.79,2.59,3.02,0.761,-0.235,0.015,2,0,0.015,9,0,16.5,10164.4]
["2025-04-09T09:32:17.000000000",497.98,485.0,13.7,17.84,2.82,3.31,0.751,-0.251,0.016,5,0,0.016,28,8,52.8,10164.4]
["2025-04-09T09:32:17.000000000",497.98,486.0,12.97,17.28,3.07,3.52,0.715,-0.268,0.015,0,0,0.016,66,7,105.6,10164.4]
["2025-04-09T09:32:17.000000000",497.98,487.0,10.0,18.59,3.34,3.8,0.702,-0.283,0.016,0,0,0.017,29,1,49.3,10164.4]
["2025-04-09T09:32:17.000000000",497.98,488.0,11.58,17.73,3.62,4.09,0.686,-0.301,0.016,1,0,0.017,85,1,146.1,10164.4]
["2025-04-09T09:32:17.000000000",497.98,489.0,8.78,16.9,3.92,4.39,0.67,-0.318,0.017,0,0,0.018,20,3,36.0,10164.4]
["2025-04-09T09:32:17.000000000",497.98,490.0,8.21,14.47,4.24,4.72,0.664,-0.336,0.018,17,0,0.018,122,3,250.2,10164.4]
["2025-04-09T09:32:17.000000000",497.98,491.0,11.0,13.82,4.52,5.06,0.648,-0.353,0.019,6,0,0.019,16,2,41.8,10164.4]
["2025-04-09T09:32:17.000000000",497.98,492.0,8.9,13.15,4.93,5.42,0.627,-0.373,0.019,15,2,0.019,65,7,151.99999999999997,10164.4]
["2025-04-09T09:32:17.000000000",497.98,493.0,8.28,12.55,5.3,5.79,0.608,-0.393,0.02,7,0,0.02,37,27,88.0,10164.4]
["2025-04-09T09:32:17.000000000",497.98,494.0,7.69,11.91,5.69,6.19,0.588,-0.412,0.02,7,0,0.02,26,23,66.0,10164.4]
["2025-04-09T09:32:17.000000000",497.98,495.0,7.15,11.21,6.03,6.6,0.569,-0.432,0.02,9,9,0.02,50,33,118.0,10164.4]
["2025-04-09T09:32:17.000000000",497.98,496.0,8.34,9.21,6.52,7.04,0.546,-0.453,0.019,2,4,0.02,129,38,261.8,10164.4]
["2025-04-09T09:32:17.000000000",497.98,497.0,7.88,8.57,6.9,7.59,0.527,-0.473,0.019,211,8,0.021,38,3,480.7000000000001,10164.4]
["2025-04-09T09:32:17.000000000",497.98,498.0,7.43,7.96,7.44,8.16,0.507,-0.494,0.021,218,0,0.021,32,1,525.0,10164.4]
["2025-04-09T09:32:17.000000000",497.98,499.0,6.92,7.44,7.88,8.49,0.484,-0.514,0.023,22,7,0.021,27,3,107.3,10164.4]
["2025-04-09T09:32:17.000000000",497.98,500.0,6.43,6.94,8.3,9.08,0.462,-0.535,0.022,57,3,0.021,980,3,2183.4000000000005,10164.4]
["2025-04-09T09:32:17.000000000",497.98,501.0,5.96,6.47,5.31,11.0,0.444,-0.556,0.021,12,1,0.021,29,2,86.1,10164.4]
["2025-04-09T09:32:17.000000000",497.98,502.0,5.46,6.06,8.02,12.09,0.424,-0.575,0.02,19,0,0.02,14,0,66.0,10164.4]
["2025-04-09T09:32:17.000000000",497.98,503.0,5.07,5.57,8.35,12.64,0.402,-0.597,0.02,19,0,0.021,27,0,94.7,10164.4]
["2025-04-09T09:32:17.000000000",497.98,504.0,4.66,5.15,8.94,15.05,0.381,-0.619,0.02,13,0,0.021,18,0,63.8,10164.4]
["2025-04-09T09:32:17.000000000",497.98,505.0,4.27,4.76,7.22,15.83,0.36,-0.64,0.02,27,1,0.02,51,0,156.0,10164.4]
["2025-04-09T09:32:17.000000000",497.98,506.0,3.9,4.38,10.63,14.5,0.34,-0.654,0.02,20,1,0.019,15,1,68.5,10164.4]
["2025-04-09T09:32:17.000000000",497.98,507.0,3.55,4.02,8.31,17.41,0.32,-0.673,0.019,47,5,0.019,68,0,218.5,10164.4]
["2025-04-09T09:32:17.000000000",497.98,508.0,3.22,3.68,9.0,18.2,0.299,-0.7,0.019,16,0,0.019,34,0,95.0,10164.4]
["2025-04-09T09:32:17.000000000",497.98,509.0,2.91,3.36,9.43,19.0,0.281,-0.719,0.018,10,8,0.019,25,0,65.5,10164.4]
["2025-04-09T09:32:17.000000000",497.98,510.0,2.61,3.06,10.0,19.84,0.271,-0.738,0.018,68,57,0.018,166,2,421.2,10164.4]
["2025-04-09T09:32:17.000000000",497.98,511.0,2.34,2.78,11.0,20.57,0.253,-0.756,0.017,62,24,0.017,25,0,147.9,10164.4]
["2025-04-09T09:32:17.000000000",497.98,512.0,2.09,2.51,14.33,18.76,0.224,-0.775,0.017,31,1,0.017,82,1,192.1,10164.4]
["2025-04-09T09:32:17.000000000",497.98,513.0,1.85,2.26,15.07,19.53,0.211,-0.793,0.016,30,0,0.016,39,0,110.4,10164.4]
["2025-04-09T09:32:17.000000000",497.98,514.0,1.63,2.03,13.0,22.84,0.201,-0.809,0.015,20,0,0.015,49,2,103.5,10164.4]
["2025-04-09T09:32:17.000000000",497.98,515.0,1.5,1.68,16.65,21.03,0.173,-0.827,0.015,30,1,0.015,79,3,163.5,10164.4]
["2025-04-09T09:32:17.000000000",497.98,516.0,1.25,1.63,14.45,24.0,0.158,-0.84,0.014,100,0,0.014,13,0,158.20000000000002,10164.4]
["2025-04-09T09:32:17.000000000",497.98,517.0,1.08,1.45,15.27,25.0,0.143,-0.854,0.013,32,0,0.013,10,0,54.6,10164.4]
["2025-04-09T09:32:17.000000000",497.98,518.0,0.93,1.25,16.11,26.0,0.129,-0.867,0.012,56,0,0.012,99,0,186.0,10164.4]
["2025-04-09T09:32:17.000000000",497.98,519.0,0.8,1.1,17.0,26.97,0.116,-0.88,0.011,30,1,0.011,15,0,49.49999999999999,10164.4]
["2025-04-09T09:32:17.000000000",497.98,520.0,0.68,0.98,18.0,27.84,0.103,-0.897,0.011,106,1,0.011,915,0,1123.1,10164.4]
["2025-04-09T09:32:17.000000000",497.98,521.0,0.57,0.86,19.0,28.72,0.091,-0.903,0.01,47,20,0.009,7,0,53.3,10164.4]
["2025-04-09T09:32:17.000000000",497.98,522.0,0.47,0.72,20.0,29.62,0.08,-0.913,0.009,58,0,0.008,21,0,69.0,10164.4]
["2025-04-09T09:32:17.000000000",497.98,523.0,0.39,0.62,24.13,28.03,0.069,-0.921,0.008,21,4,0.007,35,0,41.3,10164.4]
["2025-04-09T09:32:17.000000000",497.98,524.0,0.32,0.54,24.46,28.95,0.048,-0.938,0.007,105,3,0.007,37,0,99.4,10164.4]
["2025-04-09T09:32:17.000000000",497.98,525.0,0.26,0.46,25.46,29.48,0.053,-0.947,0.007,56,3,0.007,32,1,61.6,10164.4]
["2025-04-09T09:32:17.000000000",497.98,526.0,0.2,0.41,26.65,30.76,0.087,-0.954,0.008,51,1,0.006,17,0,51.0,10164.4]
["2025-04-09T09:32:17.000000000",497.98,527.0,0.16,0.35,27.26,31.77,0.056,-0.961,0.006,43,26,0.005,11,0,31.3,10164.4]
["2025-04-09T09:32:17.000000000",497.98,528.0,0.12,0.3,28.24,32.72,0.055,-0.967,0.006,43,22,0.005,9,0,30.3,10164.4]
["2025-04-09T09:32:17.000000000",497.98,529.0,0.09,0.26,29.52,33.59,0.074,-0.971,0.007,86,24,0.004,0,0,60.2,10164.4]
["2025-04-09T09:32:17.000000000",497.98,530.0,0.06,0.22,27.14,37.0,0.023,-0.977,0.004,69,2,0.004,473,0,216.8,10164.4]
["2025-04-09T09:32:17.000000000",497.98,531.0,0.04,0.19,31.46,35.63,0.018,-0.98,0.003,54,2,0.003,10,0,19.2,10164.4]
["2025-04-09T09:32:17.000000000",497.98,532.0,0.02,0.17,32.44,36.54,0.043,-0.984,0.005,30,0,0.003,7,0,17.099999999999998,10164.4]
["2025-04-09T09:32:17.000000000",497.98,533.0,0.0,0.1,33.1,37.51,0.01,-0.99,0.002,25,0,0.002,8,0,6.6000000000000005,10164.4]
["2025-04-09T09:32:17.000000000",497.98,534.0,0.0,0.13,34.41,38.58,0.012,-0.988,0.002,36,1,0.002,4,0,8.000000000000002,10164.4]
["2025-04-09T09:32:17.000000000",497.98,535.0,0.0,0.12,32.05,42.0,0.059,-0.989,0.005,113,1,0.002,56,0,67.7,10164.4]
["2025-04-09T09:32:17.000000000",497.98,536.0,0.0,0.11,33.04,40.46,0.072,-0.99,0.006,133,0,0.002,14,1,82.60000000000001,10164.4]
["2025-04-09T09:32:17.000000000",497.98,537.0,0.0,0.1,37.05,41.55,0.07,-0.991,0.005,35,1,0.002,12,0,19.9,10164.4]
["2025-04-09T09:32:17.000000000",497.98,538.0,0.0,0.1,38.05,42.61,0.069,-0.991,0.005,37,0,0.002,9,0,20.3,10164.4]
["2025-04-09T09:32:17.000000000",497.98,539.0,0.0,0.09,39.66,43.46,0.067,-0.992,0.005,28,1,0.001,3,0,14.3,10164.4]
["2025-04-09T09:32:17.000000000",497.98,540.0,0.0,0.09,37.02,47.0,0.008,-0.992,0.001,95,40,0.001,60,0,15.5,10164.4]
["2025-04-09T09:32:17.000000000",497.98,541.0,0.0,0.09,41.02,45.43,0.008,-0.992,0.001,13,0,0.001,8,0,2.1,10164.4]
["2025-04-09T09:32:17.000000000",497.98,542.0,0.0,0.09,42.36,46.5,0.008,-0.992,0.001,3,0,0.001,6,0,0.9000000000000001,10164.4]
["2025-04-09T09:32:17.000000000",497.98,543.0,0.0,0.09,43.36,47.46,0.008,-0.992,0.001,11,0,0.001,1,0,1.2,10164.4]
["2025-04-09T09:32:17.000000000",497.98,544.0,0.0,0.09,44.36,48.53,0.008,-0.992,0.001,10,0,0.001,82,0,9.2,10164.4]
["2025-04-09T09:32:17.000000000",497.98,545.0,0.0,0.09,42.02,52.0,0.008,-0.992,0.001,92,54,0.001,26,0,11.8,10164.4]
["2025-04-09T09:32:17.000000000",497.98,546.0,0.0,0.09,46.04,50.45,0.007,-0.993,0.001,3,0,0.001,264,0,26.700000000000003,10164.4]
["2025-04-09T09:32:17.000000000",497.98,547.0,0.0,0.09,47.04,51.43,0.007,-0.993,0.001,5,0,0.001,62,0,6.7,10164.4]
["2025-04-09T09:32:28.000000000",498.32,449.0,47.16,54.59,0.06,0.21,0.984,-0.016,0.002,0,0,0.002,3,1,0.6,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,450.0,44.0,53.6,0.07,0.22,0.982,-0.018,0.002,20,0,0.002,69,2,17.8,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,451.0,45.52,52.61,0.09,0.23,0.98,-0.019,0.002,0,0,0.002,35,0,7.000000000000001,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,452.0,44.53,48.6,0.1,0.25,0.979,-0.039,0.002,0,0,0.003,14,0,4.2,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,453.0,43.21,47.6,0.11,0.27,0.978,-0.017,0.002,0,0,0.002,23,0,4.6,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,454.0,42.23,49.66,0.13,0.28,0.976,-0.024,0.002,0,0,0.002,15,0,3.0,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,455.0,39.0,48.67,0.14,0.3,0.974,-0.044,0.003,0,0,0.003,29,0,8.700000000000001,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,456.0,40.6,44.71,0.16,0.3,0.973,-0.019,0.003,0,2,0.002,17,0,3.4000000000000004,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,457.0,37.0,46.71,0.18,0.35,0.97,-0.042,0.003,0,0,0.004,7,1,2.8000000000000003,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,458.0,36.0,45.73,0.19,0.37,0.967,-0.059,0.003,0,0,0.004,12,0,4.8,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,459.0,35.0,44.76,0.22,0.4,0.964,-0.061,0.003,0,0,0.005,0,0,0.0,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,460.0,34.0,43.78,0.24,0.43,0.941,-0.041,0.005,0,0,0.004,41,8,16.400000000000002,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,461.0,33.0,42.81,0.27,0.46,0.957,-0.043,0.004,0,0,0.004,2,0,0.8,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,462.0,32.0,41.84,0.29,0.49,0.953,-0.047,0.004,0,0,0.004,20,3,8.0,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,463.0,31.0,40.88,0.33,0.53,0.951,-0.049,0.005,0,0,0.005,0,2,0.0,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,464.0,30.0,39.91,0.38,0.57,0.946,-0.054,0.005,0,0,0.005,22,0,11.0,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,465.0,29.0,38.95,0.41,0.61,0.943,-0.057,0.005,0,0,0.005,37,0,18.5,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,466.0,28.0,38.0,0.44,0.66,0.938,-0.062,0.006,0,1,0.006,6,1,3.6000000000000005,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,467.0,27.05,37.0,0.48,0.71,0.932,-0.068,0.006,0,0,0.006,10,2,6.0,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,468.0,26.1,36.0,0.53,0.77,0.927,-0.073,0.006,0,0,0.006,3,0,1.8000000000000005,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,469.0,25.17,32.17,0.59,0.84,0.922,-0.081,0.007,0,0,0.007,70,1,49.0,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,470.0,24.23,34.0,0.65,0.91,0.912,-0.085,0.007,0,0,0.007,132,1,92.4,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,471.0,23.3,33.0,0.72,0.99,0.891,-0.092,0.008,0,0,0.008,8,0,6.4,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,472.0,22.38,32.0,0.77,1.07,0.917,-0.099,0.008,0,0,0.008,34,1,27.200000000000003,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,473.0,21.47,28.48,0.86,1.17,0.906,-0.107,0.008,0,0,0.009,16,3,14.4,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,474.0,23.48,27.58,0.93,1.27,0.885,-0.116,0.009,0,0,0.009,8,1,7.199999999999999,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,475.0,20.0,29.67,1.07,1.38,0.875,-0.125,0.01,1,0,0.01,100,5,101.0,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,476.0,21.7,25.81,1.18,1.5,0.866,-0.134,0.01,0,0,0.01,38,0,38.0,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,477.0,20.83,24.93,1.3,1.63,0.855,-0.145,0.011,0,0,0.011,8,0,8.799999999999999,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,478.0,17.05,24.01,1.39,1.78,0.845,-0.155,0.012,1,0,0.012,17,0,21.6,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,479.0,16.2,23.16,1.58,1.93,0.832,-0.168,0.012,0,0,0.012,35,50,42.0,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,480.0,15.36,25.0,1.71,2.09,0.821,-0.18,0.013,5,0,0.013,83,13,114.4,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,481.0,15.0,21.54,2.05,2.27,0.808,-0.192,0.013,3,0,0.013,87,1,117.0,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,482.0,14.0,20.68,2.09,2.46,0.794,-0.206,0.014,1,0,0.014,5,4,8.4,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,483.0,15.6,19.88,2.25,2.71,0.779,-0.221,0.015,1,0,0.015,29,4,45.0,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,484.0,15.07,19.14,2.46,2.93,0.761,-0.235,0.015,2,0,0.015,9,0,16.5,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,485.0,14.06,18.33,2.69,3.12,0.751,-0.251,0.016,5,0,0.016,28,8,52.8,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,486.0,13.57,17.57,2.93,3.37,0.715,-0.268,0.015,0,0,0.016,66,7,105.6,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,487.0,10.45,19.87,3.2,3.67,0.702,-0.283,0.016,0,0,0.017,29,1,49.3,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,488.0,9.78,19.0,3.47,3.97,0.686,-0.301,0.016,1,0,0.017,85,1,146.1,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,489.0,9.22,18.0,3.76,4.33,0.67,-0.318,0.017,0,0,0.018,20,3,36.0,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,490.0,8.69,17.76,4.07,4.55,0.664,-0.336,0.018,17,0,0.018,122,3,250.2,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,491.0,9.82,17.0,4.41,4.87,0.648,-0.353,0.019,6,1,0.019,16,2,41.8,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,492.0,7.67,16.0,4.75,5.22,0.627,-0.373,0.019,15,2,0.019,65,7,151.99999999999997,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,493.0,7.18,15.8,5.07,5.59,0.608,-0.393,0.02,7,0,0.02,37,27,88.0,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,494.0,8.11,15.0,5.49,5.98,0.588,-0.412,0.02,7,0,0.02,26,23,66.0,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,495.0,7.53,11.55,5.89,6.4,0.569,-0.432,0.02,9,9,0.02,50,33,118.0,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,496.0,8.42,10.99,6.32,6.85,0.546,-0.453,0.019,2,4,0.02,129,38,261.8,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,497.0,8.01,8.8,6.76,7.29,0.527,-0.473,0.019,211,9,0.021,38,4,480.7000000000001,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,498.0,7.52,8.17,7.22,7.76,0.507,-0.494,0.021,218,0,0.021,32,1,525.0,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,499.0,7.06,7.61,7.44,8.21,0.484,-0.514,0.023,22,7,0.021,27,3,107.3,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,500.0,6.56,7.1,8.1,8.84,0.462,-0.535,0.022,57,3,0.021,980,4,2183.4000000000005,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,501.0,6.11,6.64,8.54,9.84,0.444,-0.556,0.021,12,1,0.021,29,2,86.1,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,502.0,5.67,6.16,7.5,11.73,0.424,-0.575,0.02,19,0,0.02,14,0,66.0,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,503.0,5.23,5.71,5.76,14.94,0.402,-0.597,0.02,19,0,0.021,27,0,94.7,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,504.0,4.78,5.29,6.18,15.63,0.381,-0.619,0.02,13,0,0.021,18,0,63.8,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,505.0,4.37,4.89,6.61,16.0,0.36,-0.64,0.02,27,1,0.02,51,0,156.0,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,506.0,3.99,4.51,9.86,14.11,0.34,-0.654,0.02,20,1,0.019,15,1,68.5,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,507.0,3.62,4.1,8.0,17.48,0.32,-0.673,0.019,47,5,0.019,68,0,218.5,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,508.0,3.29,3.79,8.13,18.0,0.299,-0.7,0.019,16,0,0.019,34,0,95.0,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,509.0,2.97,3.43,9.0,18.81,0.281,-0.719,0.018,10,8,0.019,25,0,65.5,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,510.0,2.67,3.13,10.0,19.51,0.271,-0.738,0.018,68,57,0.018,166,2,421.2,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,511.0,2.57,2.84,10.22,20.0,0.253,-0.756,0.017,62,24,0.017,25,0,147.9,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,512.0,2.13,2.57,13.92,18.01,0.224,-0.775,0.017,31,1,0.017,82,1,192.1,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,513.0,1.93,2.33,14.72,19.06,0.211,-0.793,0.016,30,0,0.016,39,0,110.4,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,514.0,1.71,2.09,13.0,22.48,0.201,-0.809,0.015,20,0,0.015,49,2,103.5,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,515.0,1.5,1.91,16.23,20.28,0.173,-0.827,0.015,30,3,0.015,79,3,163.5,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,516.0,1.31,1.71,14.07,24.0,0.158,-0.84,0.014,100,0,0.014,13,0,158.20000000000002,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,517.0,1.14,1.49,15.0,24.89,0.143,-0.854,0.013,32,0,0.013,10,0,54.6,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,518.0,0.99,1.31,16.0,25.72,0.129,-0.867,0.012,56,0,0.012,99,0,186.0,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,519.0,0.84,1.19,17.0,26.57,0.116,-0.88,0.011,30,1,0.011,15,0,49.49999999999999,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,520.0,0.68,1.05,17.43,27.0,0.103,-0.897,0.011,106,1,0.011,915,0,1123.1,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,521.0,0.6,0.91,18.31,28.0,0.091,-0.903,0.01,47,20,0.009,7,0,53.3,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,522.0,0.5,0.77,19.2,29.0,0.08,-0.913,0.009,58,0,0.008,21,0,69.0,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,523.0,0.39,0.69,20.1,27.19,0.069,-0.921,0.008,21,4,0.007,35,0,41.3,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,524.0,0.34,0.6,24.02,28.1,0.048,-0.938,0.007,105,3,0.007,37,0,99.4,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,525.0,0.27,0.49,24.98,28.98,0.053,-0.947,0.007,56,4,0.007,32,1,61.6,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,526.0,0.3,0.45,23.0,29.97,0.087,-0.954,0.008,51,1,0.006,17,0,51.0,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,527.0,0.17,0.36,26.82,30.89,0.056,-0.961,0.006,43,26,0.005,11,0,31.3,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,528.0,0.13,0.31,27.81,31.82,0.055,-0.967,0.006,43,22,0.005,9,0,30.3,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,529.0,0.1,0.26,28.77,32.8,0.074,-0.971,0.007,86,24,0.004,0,0,60.2,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,530.0,0.07,0.22,27.0,36.71,0.023,-0.977,0.004,69,2,0.004,473,0,216.8,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,531.0,0.03,0.19,30.63,34.71,0.018,-0.98,0.003,54,2,0.003,10,0,19.2,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,532.0,0.02,0.17,31.69,36.06,0.043,-0.984,0.005,30,0,0.003,7,0,17.099999999999998,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,533.0,0.0,0.1,32.61,36.72,0.01,-0.99,0.002,25,0,0.002,8,0,6.6000000000000005,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,534.0,0.0,0.14,33.63,37.71,0.012,-0.988,0.002,36,1,0.002,4,0,8.000000000000002,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,535.0,0.0,0.12,32.0,41.61,0.059,-0.989,0.005,113,1,0.002,56,0,67.7,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,536.0,0.0,0.11,35.63,40.01,0.072,-0.99,0.006,133,0,0.002,14,1,82.60000000000001,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,537.0,0.0,0.11,36.61,40.68,0.07,-0.991,0.005,35,1,0.002,12,0,19.9,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,538.0,0.0,0.1,37.54,41.62,0.069,-0.991,0.005,37,0,0.002,9,0,20.3,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,539.0,0.0,0.09,38.52,42.62,0.067,-0.992,0.005,28,1,0.001,3,0,14.3,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,540.0,0.0,0.09,37.0,46.58,0.008,-0.992,0.001,95,40,0.001,60,0,15.5,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,541.0,0.0,0.09,40.61,44.61,0.008,-0.992,0.001,13,0,0.001,8,0,2.1,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,542.0,0.0,0.09,41.54,45.61,0.008,-0.992,0.001,3,0,0.001,6,0,0.9000000000000001,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,543.0,0.0,0.09,42.51,46.61,0.008,-0.992,0.001,11,0,0.001,1,0,1.2,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,544.0,0.0,0.09,43.6,48.01,0.008,-0.992,0.001,10,0,0.001,82,0,9.2,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,545.0,0.0,0.09,42.0,51.57,0.008,-0.992,0.001,92,54,0.001,26,0,11.8,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,546.0,0.0,0.09,45.6,52.57,0.007,-0.993,0.001,3,0,0.001,264,0,26.700000000000003,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,547.0,0.0,0.09,46.5,50.6,0.007,-0.993,0.001,5,0,0.001,62,0,6.7,10169.000000000002]
["2025-04-09T09:32:28.000000000",498.32,548.0,0.0,0.08,47.53,51.6,0.007,-0.993,0.001,41,25,0.001,5,0,4.6,10169.000000000002]
["2025-04-09T09:32:40.000000000",497.93,448.0,47.94,52.15,0.0,0.72,0.985,-0.014,0.001,0,0,0.001,0,0,0.0,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,449.0,44.18,51.16,0.0,1.64,0.984,-0.015,0.002,0,0,0.002,3,1,0.6,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,450.0,43.2,53.2,0.06,0.24,0.983,-0.017,0.002,20,0,0.002,69,2,17.8,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,451.0,44.99,49.26,0.0,0.74,0.982,-0.018,0.002,0,0,0.002,35,0,7.000000000000001,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,452.0,43.99,48.53,0.0,0.77,0.98,-0.02,0.002,0,0,0.002,14,0,2.8000000000000003,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,453.0,43.01,50.24,0.0,1.27,0.978,-0.021,0.002,0,0,0.002,23,0,4.6,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,454.0,42.02,46.3,0.0,0.79,0.976,-0.023,0.002,0,0,0.002,15,0,3.0,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,455.0,38.27,48.27,0.14,0.84,1.0,-0.025,0.0,0,0,0.002,29,0,5.800000000000001,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,456.0,40.07,44.32,0.16,0.83,0.974,-0.026,0.003,0,2,0.003,17,0,5.1000000000000005,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,457.0,36.31,46.0,0.18,0.87,0.971,-0.029,0.003,0,0,0.003,7,2,2.1,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,458.0,35.33,45.33,0.2,1.85,0.969,-0.031,0.003,0,0,0.003,12,0,3.6000000000000005,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,459.0,34.36,44.36,0.22,2.01,0.966,-0.034,0.003,0,0,0.003,0,0,0.0,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,460.0,33.38,43.38,0.24,0.42,0.963,-0.037,0.004,0,0,0.004,41,8,16.400000000000002,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,461.0,32.41,42.41,0.27,0.46,0.96,-0.04,0.004,0,0,0.004,2,0,0.8,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,462.0,31.44,41.44,0.3,0.49,0.957,-0.043,0.004,0,0,0.004,20,3,8.0,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,463.0,30.48,40.48,0.33,0.52,0.953,-0.046,0.004,0,0,0.004,0,2,0.0,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,464.0,29.51,39.51,0.38,0.57,0.949,-0.051,0.005,0,0,0.005,22,0,11.0,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,465.0,28.55,38.0,0.41,0.61,0.937,-0.054,0.004,0,0,0.005,37,1,18.5,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,466.0,27.6,37.6,0.44,0.66,0.942,-0.058,0.005,0,1,0.005,6,1,3.0,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,467.0,26.65,36.0,0.49,1.78,0.936,-0.063,0.006,0,0,0.006,10,2,6.0,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,468.0,25.71,35.71,0.54,2.26,0.931,-0.068,0.006,0,0,0.006,3,0,1.8000000000000005,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,469.0,27.54,34.77,0.61,2.33,0.926,-0.074,0.007,0,0,0.007,70,1,49.0,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,470.0,20.48,33.84,0.66,2.1,0.919,-0.08,0.007,0,0,0.007,132,1,92.4,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,471.0,19.46,32.91,0.73,2.48,0.913,-0.087,0.008,0,0,0.008,8,0,6.4,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,472.0,18.45,28.98,0.78,2.58,0.906,-0.094,0.008,0,0,0.008,34,1,27.200000000000003,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,473.0,17.18,28.07,0.89,2.73,0.898,-0.102,0.009,0,0,0.009,16,3,14.4,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,474.0,22.98,30.18,1.0,2.89,0.89,-0.11,0.009,0,0,0.009,8,13,7.199999999999999,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,475.0,15.89,29.29,1.1,2.91,0.88,-0.119,0.009,1,0,0.01,100,5,100.9,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,476.0,21.22,28.41,1.15,3.0,0.872,-0.128,0.01,0,0,0.01,38,0,38.0,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,477.0,20.35,24.59,1.19,3.2,0.861,-0.138,0.011,0,0,0.011,8,0,8.799999999999999,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,478.0,17.0,23.67,0.97,3.35,0.851,-0.148,0.011,1,0,0.011,17,0,19.8,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,479.0,18.63,25.83,1.63,3.5,0.838,-0.161,0.012,0,0,0.012,35,50,42.0,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,480.0,14.99,24.99,1.79,3.4,0.826,-0.173,0.013,5,0,0.013,83,19,114.4,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,481.0,16.99,21.16,2.05,2.4,0.811,-0.189,0.013,3,0,0.013,87,1,117.0,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,482.0,16.17,20.38,0.78,3.75,0.8,-0.199,0.014,1,0,0.014,5,4,8.4,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,483.0,15.4,19.58,0.98,3.95,0.786,-0.214,0.015,1,0,0.015,29,4,45.0,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,484.0,14.62,18.84,1.21,4.2,0.771,-0.229,0.015,2,0,0.015,9,0,16.5,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,485.0,13.85,18.06,1.8,4.26,0.756,-0.244,0.016,5,0,0.016,28,8,52.8,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,486.0,13.12,17.33,3.02,3.57,0.741,-0.26,0.016,0,0,0.016,66,7,105.6,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,487.0,9.55,18.95,1.95,4.95,0.724,-0.276,0.017,0,0,0.017,29,1,49.3,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,488.0,9.0,18.09,2.13,4.1,0.707,-0.291,0.017,1,0,0.018,85,1,154.69999999999996,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,489.0,8.24,17.25,2.54,5.5,0.689,-0.311,0.018,0,0,0.018,20,3,36.0,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,490.0,7.72,16.42,2.85,5.85,0.671,-0.329,0.018,17,0,0.018,122,3,250.2,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,491.0,7.22,13.79,4.4,6.25,0.651,-0.348,0.019,6,1,0.019,16,2,41.8,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,492.0,6.74,14.81,3.6,6.6,0.635,-0.365,0.019,15,2,0.019,65,7,151.99999999999997,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,493.0,8.37,14.04,5.29,7.0,0.614,-0.386,0.02,7,0,0.02,37,27,88.0,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,494.0,7.78,11.9,5.67,7.15,0.596,-0.404,0.02,7,0,0.02,26,23,66.0,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,495.0,7.19,11.35,5.98,7.8,0.575,-0.425,0.02,9,9,0.02,50,33,118.0,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,496.0,7.1,10.1,5.4,8.4,0.555,-0.445,0.021,2,4,0.021,129,38,275.1,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,497.0,6.8,9.8,5.45,8.45,0.534,-0.466,0.021,211,9,0.021,38,4,522.9,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,498.0,5.95,8.95,6.15,9.15,0.513,-0.487,0.021,218,0,0.021,32,1,525.0,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,499.0,5.75,8.75,6.6,9.6,0.492,-0.507,0.021,22,7,0.021,27,3,102.90000000000002,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,500.0,5.35,7.5,7.05,10.05,0.471,-0.529,0.021,57,6,0.021,980,4,2177.7000000000003,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,501.0,4.8,7.8,4.92,11.0,0.45,-0.55,0.021,12,1,0.021,29,2,86.1,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,502.0,4.4,7.4,8.68,11.84,0.429,-0.57,0.021,19,0,0.021,14,0,69.30000000000001,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,503.0,3.95,5.52,5.75,14.66,0.408,-0.592,0.021,19,0,0.021,27,0,96.6,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,504.0,3.35,6.35,6.19,15.42,0.387,-0.613,0.021,13,0,0.021,18,0,65.10000000000001,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,505.0,3.2,6.2,7.0,16.19,0.366,-0.633,0.02,27,2,0.02,51,0,156.0,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,506.0,2.68,4.4,10.05,14.25,0.346,-0.654,0.02,20,2,0.02,15,1,70.0,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,507.0,3.02,4.18,8.0,17.73,0.326,-0.674,0.02,47,5,0.02,68,0,230.00000000000003,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,508.0,3.13,4.95,9.0,18.4,0.305,-0.694,0.019,16,0,0.019,34,0,95.0,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,509.0,2.37,4.7,9.08,19.0,0.286,-0.714,0.019,10,8,0.019,25,0,66.5,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,510.0,2.09,3.6,10.0,19.79,0.266,-0.733,0.018,68,58,0.018,166,2,421.2,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,511.0,1.81,4.15,10.51,20.51,0.248,-0.748,0.018,62,28,0.017,25,0,154.1,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,512.0,2.02,3.9,14.24,18.42,0.23,-0.771,0.017,31,1,0.017,82,1,192.1,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,513.0,1.78,2.4,14.97,19.18,0.212,-0.79,0.016,30,0,0.016,39,0,110.4,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,514.0,1.07,2.55,12.79,26.34,0.194,-0.805,0.016,20,0,0.016,49,2,110.4,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,515.0,1.38,2.5,16.53,20.76,0.182,-0.818,0.015,30,4,0.015,79,3,163.5,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,516.0,0.02,2.17,14.4,27.79,0.162,-0.838,0.014,100,0,0.014,13,0,158.20000000000002,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,517.0,0.55,1.97,15.23,28.46,0.147,-0.853,0.013,32,0,0.013,10,0,54.6,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,518.0,0.39,1.82,16.07,29.3,0.133,-0.867,0.013,56,0,0.013,99,0,201.5,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,519.0,0.26,2.62,16.92,30.43,0.119,-0.881,0.012,30,1,0.012,15,0,54.0,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,520.0,0.5,2.75,17.79,31.32,0.106,-0.894,0.011,106,1,0.011,915,0,1123.1,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,521.0,0.54,2.57,18.68,28.68,0.094,-0.906,0.01,47,20,0.01,7,0,54.0,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,522.0,0.5,2.59,20.0,29.57,0.084,-0.916,0.009,58,0,0.009,21,0,71.09999999999998,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,523.0,0.45,0.7,23.44,27.68,0.074,-0.926,0.008,21,4,0.008,35,0,44.8,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,524.0,0.05,1.0,24.31,28.52,0.064,-0.936,0.008,105,3,0.008,37,0,113.6,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,525.0,0.05,1.5,25.3,29.54,0.055,-0.944,0.007,56,4,0.007,32,1,61.6,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,526.0,0.17,1.86,26.19,30.48,0.052,-0.947,0.007,51,2,0.007,17,0,47.6,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,527.0,0.16,0.8,27.14,31.43,0.04,-0.959,0.005,43,26,0.005,11,0,27.0,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,528.0,0.05,1.76,28.14,32.43,0.034,-0.965,0.005,43,22,0.005,9,0,26.0,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,529.0,0.01,1.0,29.1,33.4,0.029,-0.97,0.004,86,24,0.004,0,0,34.400000000000006,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,530.0,0.05,0.35,27.1,41.37,0.024,-0.975,0.004,69,2,0.004,473,0,216.8,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,531.0,0.01,1.75,30.76,35.3,0.02,-0.979,0.003,54,2,0.003,10,0,19.2,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,532.0,0.0,1.72,32.05,36.28,0.017,-0.982,0.003,30,0,0.003,7,0,11.1,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,533.0,0.0,0.1,32.71,37.26,0.01,-0.989,0.002,25,0,0.002,8,0,6.6000000000000005,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,534.0,0.0,1.61,33.99,38.3,0.012,-0.987,0.002,36,1,0.002,4,0,8.000000000000002,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,535.0,0.0,1.65,26.68,46.35,0.011,-0.988,0.002,113,1,0.002,56,0,33.800000000000004,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,536.0,0.0,1.64,35.97,40.27,0.01,-0.989,0.002,133,0,0.002,14,1,29.40000000000001,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,537.0,0.0,1.58,36.66,41.21,0.009,-0.99,0.002,35,1,0.002,12,0,9.4,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,538.0,0.0,1.61,38.0,42.21,0.009,-0.991,0.002,37,0,0.002,9,0,9.2,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,539.0,0.0,1.6,38.99,43.2,0.008,-0.991,0.001,28,1,0.001,3,0,3.1,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,540.0,0.0,1.59,31.96,51.08,0.008,-0.992,0.001,95,40,0.001,60,0,15.5,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,541.0,0.0,1.59,41.01,45.2,0.008,-0.992,0.001,13,0,0.001,8,0,2.1,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,542.0,0.0,1.58,41.93,46.2,0.008,-0.992,0.001,3,0,0.001,6,0,0.9000000000000001,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,543.0,0.0,1.58,34.33,47.2,0.008,-0.992,0.001,11,0,0.001,1,0,1.2,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,544.0,0.0,1.57,40.98,48.2,0.008,-0.992,0.001,10,0,0.001,82,0,9.2,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,545.0,0.0,1.57,41.97,55.0,0.008,-0.992,0.001,92,54,0.001,26,0,11.8,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,546.0,0.0,1.57,45.94,50.22,0.007,-0.992,0.001,3,0,0.001,264,0,26.700000000000003,10121.800000000005]
["2025-04-09T09:32:40.000000000",497.93,547.0,0.0,1.56,47.0,51.21,0.007,-0.993,0.001,5,0,0.001,62,0,6.7,10121.800000000005]
["2025-04-09T09:32:52.000000000",498.24,472.0,24.63,32.0,0.79,1.09,0.904,-0.096,0.008,0,0,0.008,34,1,27.200000000000003,10074.000000000002]
["2025-04-09T09:33:04.000000000",498.09,492.0,7.29,15.36,4.83,5.4,0.627,-0.372,0.019,15,2,0.019,65,7,151.99999999999997,10067.400000000003]
["2025-04-09T09:33:16.000000000",497.43,544.0,0.0,0.09,44.58,48.8,0.008,-0.992,0.001,10,0,0.001,82,0,9.2,10062.800000000005]
["2025-04-09T09:33:27.000000000",498.21,508.0,3.28,3.72,8.65,16.0,0.297,-0.703,0.019,16,0,0.019,34,0,95.0,10084.100000000002]
["2025-04-09T09:33:39.000000000",497.72,517.0,1.09,1.45,15.4,25.0,0.143,-0.856,0.013,32,0,0.013,10,0,54.6,10190.1]
["2025-04-09T09:33:50.000000000",498.36,470.0,24.0,33.67,0.61,0.87,0.921,-0.08,0.007,0,0,0.007,132,1,92.4,10092.400000000003]
["2025-04-09T09:34:02.000000000",498.41,490.0,12.48,12.59,4.26,4.33,0.673,-0.327,0.018,17,0,0.018,122,5,250.2,10092.400000000003]
["2025-04-09T09:34:14.000000000",498.21,463.0,31.0,40.0,0.33,0.5,0.954,-0.045,0.004,0,0,0.004,0,3,0.0,10110.800000000005]
["2025-04-09T09:34:25.000000000",497.3,462.0,30.71,40.71,0.3,0.46,0.958,-0.042,0.004,0,0,0.004,20,4,8.0,10331.699999999995]
["2025-04-09T09:34:37.000000000",497.09,515.0,1.29,1.65,17.22,21.33,0.162,-0.835,0.014,30,4,0.014,79,3,152.6,9907.200000000004]
["2025-04-09T09:34:48.000000000",497.44,467.0,26.19,36.0,0.48,0.71,0.936,-0.064,0.006,0,0,0.006,10,2,6.0,9908.3]
["2025-04-09T09:35:00.000000000",496.93,468.0,25.0,34.79,0.56,0.83,0.931,-0.069,0.006,0,0,0.006,3,0,1.8000000000000005,9902.0]
["2025-04-09T09:35:11.000000000",497.73,541.0,0.0,1.31,41.02,45.16,0.059,-0.941,0.004,13,0,0.004,8,0,8.4,10259.7]
["2025-04-09T09:35:23.000000000",497.94,493.0,6.3,13.72,5.06,5.63,0.612,-0.387,0.02,7,1,0.02,37,35,88.0,10103.3]
["2025-04-09T09:35:34.000000000",497.86,513.0,1.96,2.01,15.1,19.22,0.204,-0.798,0.016,30,7,0.016,39,0,110.4,10103.800000000005]
["2025-04-09T09:35:46.000000000",497.71,526.0,0.18,0.37,26.55,30.62,0.045,-0.956,0.006,51,2,0.006,17,0,40.8,10103.800000000005]
["2025-04-09T09:35:58.000000000",497.47,486.0,11.33,16.83,3.16,3.22,0.735,-0.264,0.017,0,0,0.017,66,9,112.20000000000002,9968.000000000002]
["2025-04-09T09:36:09.000000000",497.65,539.0,0.0,0.09,39.29,43.06,0.008,-0.992,0.001,28,1,0.001,3,0,3.1,10124.9]
["2025-04-09T09:36:21.000000000",497.57,491.0,9.27,13.43,4.6,5.02,0.641,-0.359,0.019,6,1,0.019,16,6,41.8,9893.200000000004]
["2025-04-09T09:36:33.000000000",497.12,533.0,0.0,0.1,31.0,37.96,0.01,-0.99,0.002,25,0,0.002,8,0,6.6000000000000005,9893.200000000004]
["2025-04-09T09:36:56.000000000",496.84,464.0,28.2,38.0,0.38,0.55,0.947,-0.052,0.005,0,0,0.005,22,0,11.0,9716.500000000004]
["2025-04-09T09:36:56.000000000",496.84,483.0,14.53,18.79,2.47,2.84,0.766,-0.236,0.016,1,0,0.016,29,11,48.00000000000001,9716.500000000004]
["2025-04-09T09:37:07.000000000",497.03,537.0,0.0,0.08,37.88,41.93,0.008,-0.992,0.001,35,1,0.001,12,0,4.7,9878.900000000003]
["2025-04-09T09:37:19.000000000",496.78,487.0,9.0,19.0,3.45,3.9,0.707,-0.292,0.018,0,0,0.018,29,11,52.19999999999999,9872.600000000002]
["2025-04-09T09:37:30.000000000",496.01,509.0,2.35,2.66,10.5,20.21,0.256,-0.743,0.018,10,12,0.018,25,0,62.99999999999999,9822.300000000005]
["2025-04-09T09:37:53.000000000",496.69,462.0,30.0,40.0,0.31,0.45,0.958,-0.043,0.004,0,0,0.004,20,4,8.0,10121.4]
["2025-04-09T09:37:53.000000000",496.69,514.0,1.37,1.68,14.0,24.0,0.178,-0.843,0.015,20,1,0.016,49,8,108.4,10121.4]
["2025-04-09T09:38:05.000000000",496.22,494.0,8.28,9.17,6.4,6.78,0.552,-0.444,0.021,7,0,0.021,26,24,69.30000000000001,9820.600000000004]
["2025-04-09T09:38:17.000000000",496.33,487.0,9.53,15.4,3.64,3.97,0.689,-0.311,0.018,0,0,0.018,29,11,52.19999999999999,9695.200000000006]
["2025-04-09T09:38:30.000000000",497.15,508.0,2.94,3.36,9.36,19.0,0.268,-0.732,0.018,16,5,0.018,34,0,89.99999999999999,9843.800000000008]
["2025-04-09T09:38:53.000000000",499.27,463.0,31.93,41.93,0.24,1.95,0.962,-0.038,0.004,0,0,0.004,0,4,0.0,10169.000000000004]
["2025-04-09T09:39:04.000000000",499.86,454.0,41.19,48.33,0.09,0.2,0.982,-0.018,0.002,0,0,0.002,15,0,3.0,10169.000000000004]
["2025-04-09T09:39:04.000000000",499.86,536.0,0.0,0.1,33.88,38.52,0.009,-0.991,0.002,133,0,0.002,14,1,29.40000000000001,10169.000000000004]
["2025-04-09T09:39:29.000000000",500.25,490.0,8.93,18.93,2.83,4.11,0.696,-0.3,0.018,17,0,0.018,122,17,250.2,10316.100000000004]
["2025-04-09T09:39:29.000000000",500.25,542.0,0.0,0.08,39.67,43.6,0.007,-0.993,0.001,3,0,0.001,6,0,0.9000000000000001,10316.100000000004]
["2025-04-09T09:39:52.000000000",500.7,462.0,34.0,44.0,0.16,0.4,0.969,-0.031,0.003,0,0,0.003,20,4,6.0,10586.600000000002]
["2025-04-09T09:39:52.000000000",500.7,515.0,1.68,2.5,14.31,18.37,0.212,-0.788,0.017,30,21,0.017,79,3,185.3,10586.600000000002]
["2025-04-09T09:40:03.000000000",501.1,536.0,0.0,0.14,32.9,36.92,0.012,-0.988,0.002,133,0,0.002,14,1,29.40000000000001,10584.200000000004]
["2025-04-09T09:40:26.000000000",501.11,489.0,13.29,20.0,2.45,3.66,0.746,-0.254,0.017,0,0,0.017,20,8,34.0,10579.300000000005]
["2025-04-09T09:40:26.000000000",501.11,518.0,1.08,2.0,13.22,23.0,0.171,-0.829,0.015,56,0,0.015,99,0,232.5,10579.300000000005]
["2025-04-09T09:40:49.000000000",501.73,462.0,35.13,45.13,0.25,0.26,0.97,-0.03,0.003,0,0,0.003,20,4,6.0,10849.100000000008]
["2025-04-09T09:40:49.000000000",501.73,514.0,2.55,2.6,12.71,19.77,0.241,-0.756,0.018,20,1,0.018,49,8,124.2,10849.100000000008]
["2025-04-09T09:41:00.000000000",501.97,534.0,0.12,0.13,30.01,34.11,0.02,-0.98,0.003,36,4,0.003,4,0,12.0,10794.200000000008]
["2025-04-09T09:41:12.000000000",501.59,525.0,0.4,0.83,22.1,26.14,0.085,-0.916,0.01,56,9,0.01,32,3,88.00000000000001,10787.60000000001]
["2025-04-09T09:41:23.000000000",502.9,541.0,0.04,0.12,35.94,40.02,0.014,-0.986,0.002,13,0,0.002,8,0,4.2,10960.600000000011]
["2025-04-09T09:41:46.000000000",503.44,462.0,37.0,46.75,0.11,0.32,0.976,-0.024,0.003,0,0,0.003,20,4,6.0,11000.8]
["2025-04-09T09:41:46.000000000",503.44,514.0,2.32,4.06,8.57,18.0,0.288,-0.714,0.019,20,2,0.02,49,8,136.0,11000.8]
["2025-04-09T09:42:09.000000000",503.02,484.0,18.54,22.82,1.28,2.02,0.843,-0.156,0.012,2,0,0.012,9,10,13.2,11022.200000000006]
["2025-04-09T09:42:20.000000000",502.45,487.0,12.72,22.72,1.84,2.74,0.805,-0.195,0.014,0,0,0.014,29,16,40.6,11023.500000000004]
["2025-04-09T09:42:20.000000000",502.45,539.0,0.0,0.15,34.44,38.65,0.014,-0.986,0.002,28,1,0.002,3,0,6.2,11023.500000000004]
["2025-04-09T09:42:43.000000000",502.25,459.0,38.64,48.0,0.08,0.28,0.979,-0.021,0.002,0,0,0.002,0,5,0.0,10861.500000000013]
["2025-04-09T09:42:55.000000000",502.13,490.0,10.22,20.0,2.47,3.52,0.743,-0.257,0.017,17,0,0.017,122,34,236.30000000000004,10867.50000000001]
["2025-04-09T09:43:06.000000000",502.41,465.0,33.0,42.6,0.17,0.42,0.946,-0.035,0.001,0,0,0.004,37,15,14.8,10867.50000000001]
["2025-04-09T09:43:18.000000000",502.49,485.0,17.46,21.51,1.45,2.24,0.824,-0.176,0.013,5,1,0.013,28,25,42.9,10943.100000000011]
["2025-04-09T09:43:18.000000000",502.49,537.0,0.0,0.18,32.43,36.48,0.016,-0.984,0.003,35,1,0.003,12,0,14.1,10943.100000000011]
["2025-04-09T09:43:41.000000000",501.74,496.0,8.51,12.67,4.18,5.74,0.625,-0.375,0.02,2,8,0.02,129,92,262.0,10825.500000000007]
["2025-04-09T09:43:52.000000000",501.62,510.0,3.16,4.32,7.64,16.48,0.325,-0.675,0.02,68,99,0.02,166,3,468.00000000000006,10825.500000000007]
["2025-04-09T09:44:04.000000000",500.94,461.0,35.14,45.0,0.13,0.35,0.974,-0.027,0.003,0,0,0.003,2,0,0.6,10818.50000000001]
["2025-04-09T09:44:15.000000000",501.06,482.0,18.42,22.85,1.26,1.94,0.838,-0.162,0.012,1,0,0.012,5,15,7.199999999999999,10702.100000000006]
["2025-04-09T09:44:15.000000000",501.06,551.0,0.0,0.09,47.94,51.94,0.007,-0.993,0.001,11,1,0.001,0,0,1.1,10702.100000000006]
["2025-04-09T09:44:38.000000000",500.01,487.0,13.69,20.6,2.7,3.36,0.764,-0.235,0.016,0,0,0.016,29,17,46.400000000000006,10615.100000000004]
["2025-04-09T09:44:49.000000000",499.41,506.0,3.55,4.95,8.79,15.64,0.372,-0.628,0.022,20,13,0.022,15,5,76.99999999999999,10613.000000000002]
["2025-04-09T09:45:01.000000000",499.52,458.0,36.63,46.63,0.11,0.32,0.928,-0.026,0.005,0,0,0.003,12,2,3.6000000000000005,10524.7]
["2025-04-09T09:45:12.000000000",500.04,457.0,38.34,48.34,0.09,0.29,0.978,-0.022,0.002,0,0,0.002,7,7,1.4,10428.600000000004]
["2025-04-09T09:45:12.000000000",500.04,532.0,0.03,0.24,30.37,33.91,0.022,-0.978,0.003,30,2,0.003,7,0,11.1,10428.600000000004]
["2025-04-09T09:45:36.000000000",499.67,484.0,15.88,20.06,1.75,2.61,0.803,-0.197,0.014,2,0,0.014,9,16,15.4,10625.600000000002]
["2025-04-09T09:45:47.000000000",499.36,504.0,5.01,5.09,9.78,9.88,0.415,-0.585,0.022,13,10,0.022,18,11,68.19999999999999,10589.700000000004]
["2025-04-09T09:45:59.000000000",498.74,512.0,1.76,2.7,12.58,16.57,0.227,-0.773,0.018,31,16,0.018,82,1,203.4,10326.100000000002]
["2025-04-09T09:46:11.000000000",498.94,509.0,2.6,3.77,8.15,18.0,0.291,-0.696,0.019,10,31,0.018,25,1,63.99999999999999,10444.600000000004]
["2025-04-09T09:46:22.000000000",499.07,530.0,0.15,0.22,26.16,36.0,0.034,-0.966,0.005,69,34,0.005,473,0,271.00000000000006,10466.600000000004]
["2025-04-09T09:46:33.000000000",499.2,482.0,16.68,23.83,1.53,2.29,0.792,-0.186,0.014,1,0,0.014,5,16,8.4,10496.1]
["2025-04-09T09:46:45.000000000",499.02,520.0,0.58,1.05,17.0,26.56,0.114,-0.892,0.012,106,43,0.012,915,4,1225.2,10476.400000000003]
["2025-04-09T09:46:56.000000000",498.71,454.0,42.77,46.92,0.08,0.26,0.979,-0.02,0.002,0,0,0.002,15,5,3.0,10190.500000000002]
["2025-04-09T09:47:08.000000000",498.57,507.0,3.68,3.75,7.69,16.91,0.319,-0.679,0.02,47,13,0.02,68,1,230.00000000000003,10190.500000000002]
["2025-04-09T09:47:20.000000000",498.0,526.0,0.19,0.46,26.29,33.0,0.05,-0.951,0.006,51,12,0.006,17,1,40.8,10327.300000000005]
["2025-04-09T09:47:31.000000000",497.65,473.0,21.0,30.62,0.72,1.22,0.9,-0.1,0.009,0,0,0.009,16,9,14.4,10181.9]
["2025-04-09T09:47:43.000000000",498.09,500.0,6.42,6.52,8.17,8.28,0.461,-0.539,0.022,57,83,0.022,980,13,2281.4,10271.000000000002]
["2025-04-09T09:47:54.000000000",498.51,452.0,44.73,48.87,0.05,0.23,0.983,-0.017,0.002,0,0,0.002,14,0,2.8000000000000003,10271.000000000002]
["2025-04-09T09:48:06.000000000",498.62,505.0,4.0,4.5,7.16,14.63,0.366,-0.637,0.021,27,31,0.021,51,17,163.80000000000004,10358.7]
["2025-04-09T09:48:17.000000000",498.34,481.0,17.18,23.92,1.84,1.88,0.828,-0.172,0.013,3,0,0.013,87,8,117.0,10388.9]
["2025-04-09T09:48:29.000000000",497.97,477.0,20.29,27.29,1.0,1.66,0.868,-0.131,0.011,0,0,0.011,8,4,8.799999999999999,10093.5]
["2025-04-09T09:48:40.000000000",498.4,531.0,0.04,0.23,30.55,34.73,0.023,-0.976,0.003,54,20,0.003,10,0,19.2,10098.1]
["2025-04-09T09:49:03.000000000",499.29,452.0,45.04,49.63,0.04,0.21,0.984,-0.016,0.002,0,0,0.002,14,0,2.8000000000000003,10379.400000000003]
["2025-04-09T09:49:03.000000000",499.29,539.0,0.0,0.11,38.11,42.12,0.009,-0.991,0.002,28,1,0.002,3,0,6.2,10379.400000000003]
["2025-04-09T09:49:15.000000000",498.86,524.0,0.33,0.61,20.4,28.7,0.066,-0.934,0.008,105,35,0.008,37,0,113.6,10322.300000000005]
["2025-04-09T09:49:27.000000000",498.62,476.0,21.86,25.99,1.12,1.15,0.882,-0.116,0.01,0,0,0.01,38,3,38.0,10337.900000000003]
["2025-04-09T09:49:39.000000000",499.48,530.0,0.17,0.19,25.76,35.76,0.026,-0.974,0.004,69,39,0.004,473,0,216.8,10352.700000000004]
["2025-04-09T09:49:50.000000000",499.83,546.0,0.0,0.09,43.96,48.43,0.008,-0.993,0.001,3,0,0.001,264,0,26.700000000000003,10566.300000000008]
["2025-04-09T09:50:01.000000000",500.28,504.0,5.36,5.44,9.03,9.13,0.419,-0.582,0.022,13,14,0.022,18,16,68.19999999999999,10570.6]
["2025-04-09T09:50:24.000000000",499.91,456.0,42.1,49.0,0.08,0.25,0.982,-0.019,0.002,0,2,0.002,17,0,3.4000000000000004,10704.1]
["2025-04-09T09:50:24.000000000",499.91,475.0,21.0,31.0,0.62,1.1,0.912,-0.088,0.008,1,0,0.008,100,10,80.80000000000001,10704.1]
["2025-04-09T09:50:35.000000000",500.35,502.0,4.98,7.17,7.0,9.9,0.472,-0.525,0.022,19,36,0.023,14,36,74.0,10731.8]
["2025-04-09T09:50:47.000000000",500.28,550.0,0.0,0.08,45.0,54.3,0.007,-0.993,0.001,105,0,0.001,23,0,12.8,10719.8]
["2025-04-09T09:50:58.000000000",500.33,502.0,5.38,7.13,7.01,8.9,0.472,-0.528,0.023,19,36,0.023,14,36,75.9,10744.4]
["2025-04-09T09:51:21.000000000",500.48,455.0,40.88,50.88,0.08,0.23,1.0,-0.019,0.0,0,0,0.002,29,50,5.800000000000001,10713.700000000004]
["2025-04-09T09:51:21.000000000",500.48,509.0,2.84,4.12,7.0,16.28,0.315,-0.685,0.021,10,35,0.021,25,2,73.50000000000001,10713.700000000004]
["2025-04-09T09:51:33.000000000",501.12,529.0,0.13,0.4,26.01,30.11,0.042,-0.958,0.006,86,27,0.006,0,0,51.6,10860.700000000004]
["2025-04-09T09:51:44.000000000",501.5,549.0,0.0,0.08,45.36,49.46,0.007,-0.993,0.001,24,6,0.001,127,0,15.1,10880.4]
["2025-04-09T09:51:55.000000000",501.41,501.0,7.22,7.31,6.83,6.92,0.518,-0.482,0.023,12,28,0.023,29,55,94.3,10880.4]
["2025-04-09T09:52:18.000000000",501.89,467.0,30.0,39.97,0.32,0.34,0.958,-0.042,0.004,0,0,0.004,10,4,4.0,10887.1]
["2025-04-09T09:52:30.000000000",502.31,476.0,25.0,29.18,0.72,0.75,0.919,-0.081,0.008,0,0,0.008,38,3,30.4,11150.600000000006]
["2025-04-09T09:52:30.000000000",502.31,528.0,0.34,0.36,23.9,28.08,0.054,-0.946,0.007,43,53,0.007,9,0,36.4,11150.600000000006]
["2025-04-09T09:52:41.000000000",502.3,480.0,18.3,28.3,0.82,1.35,0.886,-0.114,0.01,5,0,0.01,83,176,88.00000000000001,11150.600000000006]
["2025-04-09T09:53:04.000000000",501.61,474.0,26.33,32.95,0.48,0.86,0.928,-0.073,0.007,0,0,0.007,8,19,5.6000000000000005,10963.100000000002]
["2025-04-09T09:53:16.000000000",501.9,453.0,46.7,51.2,0.04,0.2,0.986,-0.014,0.002,0,0,0.002,23,0,4.6,11062.200000000004]
["2025-04-09T09:53:27.000000000",502.11,474.0,26.69,31.02,0.48,0.82,0.927,-0.074,0.007,0,0,0.007,8,19,5.6000000000000005,11094.000000000004]
["2025-04-09T09:53:27.000000000",502.11,526.0,0.28,0.69,22.28,26.39,0.067,-0.932,0.008,51,24,0.008,17,1,54.400000000000006,11094.000000000004]
["2025-04-09T09:53:39.000000000",502.05,530.0,0.12,0.25,23.0,32.98,0.036,-0.964,0.005,69,53,0.005,473,0,271.00000000000006,11068.500000000007]
["2025-04-09T09:53:50.000000000",502.02,499.0,7.0,10.25,4.91,6.41,0.581,-0.42,0.022,22,20,0.022,27,33,107.79999999999998,11065.300000000008]
["2025-04-09T09:54:02.000000000",502.32,552.0,0.0,0.08,47.3,51.41,0.007,-0.994,0.001,117,0,0.001,215,0,33.2,11075.40000000001]
["2025-04-09T09:54:25.000000000",501.49,471.0,28.95,36.06,0.51,0.53,0.943,-0.057,0.006,0,0,0.006,8,4,4.8,10894.100000000004]
["2025-04-09T09:54:25.000000000",501.49,536.0,0.07,0.09,32.04,36.56,0.015,-0.985,0.003,133,2,0.003,14,1,44.1,10894.100000000004]
["2025-04-09T09:54:47.000000000",501.77,477.0,21.0,27.8,0.65,1.12,0.904,-0.096,0.009,0,0,0.009,8,4,7.199999999999999,10901.000000000002]
["2025-04-09T09:54:47.000000000",501.77,496.0,8.06,12.45,3.89,5.23,0.629,-0.371,0.021,2,9,0.021,129,99,275.1,10901.000000000002]
["2025-04-09T09:54:59.000000000",502.06,550.0,0.0,0.08,43.0,52.8,0.007,-0.993,0.001,105,0,0.001,23,0,12.8,10932.800000000005]
["2025-04-09T09:55:22.000000000",501.86,493.0,12.36,12.62,3.57,3.63,0.693,-0.305,0.019,7,1,0.019,37,49,83.6,11117.200000000006]
["2025-04-09T09:55:22.000000000",501.86,522.0,0.8,0.83,16.03,25.84,0.108,-0.888,0.012,58,9,0.011,21,4,92.7,11117.200000000006]
["2025-04-09T09:55:45.000000000",501.59,475.0,22.28,32.0,0.74,0.77,0.917,-0.078,0.006,1,0,0.007,100,15,70.60000000000001,10942.900000000003]
["2025-04-09T09:55:56.000000000",501.88,495.0,11.09,11.2,4.16,4.23,0.648,-0.35,0.021,9,14,0.02,50,68,118.9,10882.500000000002]
["2025-04-09T09:56:08.000000000",502.34,501.0,7.59,7.68,6.22,6.31,0.53,-0.47,0.023,12,33,0.023,29,57,94.3,11233.400000000003]
["2025-04-09T09:56:19.000000000",502.31,502.0,6.6,7.37,5.95,7.72,0.513,-0.488,0.023,19,43,0.023,14,41,75.9,11121.400000000009]
["2025-04-09T09:56:19.000000000",502.31,521.0,0.67,1.26,15.0,24.0,0.124,-0.874,0.013,47,30,0.013,7,0,70.19999999999999,11121.400000000009]
["2025-04-09T09:56:42.000000000",502.7,474.0,27.38,31.51,0.59,0.61,0.933,-0.068,0.007,0,0,0.007,8,19,5.6000000000000005,11379.30000000001]
["2025-04-09T09:56:54.000000000",502.83,456.0,44.94,49.2,0.06,0.23,0.967,-0.017,0.003,0,2,0.002,17,1,3.4000000000000004,11175.400000000009]
["2025-04-09T09:56:54.000000000",502.83,547.0,0.0,0.09,41.96,46.13,0.1,-0.992,0.005,5,0,0.001,62,0,8.7,11175.400000000009]
["2025-04-09T09:57:17.000000000",502.55,500.0,5.35,9.0,5.0,6.62,0.562,-0.438,0.023,57,112,0.023,980,38,2385.1,11230.300000000008]
["2025-04-09T09:57:17.000000000",502.55,519.0,0.92,1.6,13.0,22.54,0.155,-0.846,0.015,30,4,0.015,15,2,67.5,11230.300000000008]
["2025-04-09T09:57:40.000000000",502.06,463.0,34.2,44.2,0.16,0.36,0.97,-0.042,0.003,0,0,0.004,0,5,0.0,11158.6]
["2025-04-09T09:57:40.000000000",502.06,525.0,0.49,0.7,21.43,25.58,0.085,-0.913,0.01,56,23,0.01,32,3,88.00000000000001,11158.6]
["2025-04-09T09:57:51.000000000",502.24,545.0,0.0,0.01,38.08,48.0,0.001,-0.999,0.0,92,56,0.0,26,0,0.0,11292.100000000008]
["2025-04-09T09:58:14.000000000",501.52,497.0,7.34,11.46,4.32,5.64,0.62,-0.381,0.021,211,61,0.021,38,48,522.9,11188.600000000004]
["2025-04-09T09:58:26.000000000",502.02,470.0,28.0,37.51,0.44,0.46,0.944,-0.056,0.005,0,0,0.005,132,14,66.0,11387.799999999996]
["2025-04-09T09:58:37.000000000",502.21,471.0,29.27,36.72,0.34,0.63,0.945,-0.055,0.005,0,0,0.005,8,4,4.0,11256.000000000004]
["2025-04-09T09:58:37.000000000",502.21,523.0,0.48,0.92,19.37,23.56,0.097,-0.903,0.011,21,11,0.011,35,28,61.59999999999999,11256.000000000004]
["2025-04-09T09:58:48.000000000",502.35,543.0,0.0,0.08,38.47,42.88,0.008,-0.992,0.001,11,9,0.001,1,0,1.2,11272.100000000011]
["2025-04-09T09:59:00.000000000",502.27,525.0,0.35,0.75,21.12,25.42,0.077,-0.923,0.009,56,24,0.009,32,4,79.2,11272.100000000011]
["2025-04-09T09:59:11.000000000",502.27,549.0,0.0,0.07,44.56,48.94,0.006,-0.994,0.001,24,6,0.001,127,0,15.1,11319.000000000004]
["2025-04-09T09:59:34.000000000",501.75,468.0,29.08,39.08,0.27,0.52,0.956,-0.045,0.005,0,0,0.005,3,5,1.5,11212.2]
["2025-04-09T09:59:45.000000000",501.87,521.0,0.86,0.89,15.0,24.92,0.117,-0.885,0.013,47,30,0.012,7,0,69.5,11212.2]
["2025-04-09T09:59:45.000000000",501.87,531.0,0.17,0.19,27.15,31.63,0.032,-0.969,0.005,54,20,0.005,10,0,32.0,11212.2]
["2025-04-09T10:00:08.000000000",502.53,495.0,9.03,15.97,3.14,4.44,0.673,-0.327,0.021,9,14,0.021,50,69,123.9,11393.50000000001]
["2025-04-09T10:00:08.000000000",502.53,547.0,0.0,0.07,42.68,49.99,0.006,-0.994,0.001,5,0,0.001,62,0,6.7,11393.50000000001]
["2025-04-09T10:00:32.000000000",503.03,468.0,30.32,40.0,0.25,0.46,0.957,-0.042,0.004,0,0,0.004,3,5,1.2,11303.500000000004]
["2025-04-09T10:00:44.000000000",504.43,491.0,10.85,20.62,1.82,2.64,0.755,-0.245,0.017,6,1,0.017,16,40,37.4,11490.700000000008]
["2025-04-09T10:00:44.000000000",504.43,542.0,0.0,0.09,32.39,42.39,0.008,-0.992,0.001,3,0,0.001,6,0,0.9000000000000001,11490.700000000008]
["2025-04-09T10:01:07.000000000",503.98,494.0,8.06,18.06,2.49,3.54,0.722,-0.278,0.019,7,2,0.019,26,39,62.7,11601.000000000013]
["2025-04-09T10:01:07.000000000",503.98,546.0,0.0,0.07,36.99,43.97,0.007,-0.993,0.001,3,0,0.001,264,0,26.700000000000003,11601.000000000013]
["2025-04-09T10:01:30.000000000",504.61,498.0,8.61,12.7,1.91,5.95,0.651,-0.349,0.022,218,77,0.022,32,92,549.9999999999999,11748.000000000004]
["2025-04-09T10:01:42.000000000",504.41,521.0,0.78,1.35,13.0,22.82,0.142,-0.857,0.015,47,30,0.015,7,0,81.0,11751.600000000006]
["2025-04-09T10:01:54.000000000",504.63,473.0,27.04,37.0,0.32,0.59,0.948,-0.052,0.005,0,0,0.005,16,11,8.0,11612.300000000008]
["2025-04-09T10:02:06.000000000",504.18,493.0,11.8,18.94,2.72,2.78,0.745,-0.254,0.018,7,1,0.018,37,49,79.19999999999999,11753.000000000004]
["2025-04-09T10:02:06.000000000",504.18,553.0,0.0,0.07,46.65,53.82,0.006,-0.994,0.001,3,0,0.001,7,1,1.0,11753.000000000004]
["2025-04-09T10:02:29.000000000",504.27,466.0,33.53,43.0,0.26,0.28,0.968,-0.032,0.003,0,1,0.003,6,6,1.8000000000000005,11615.100000000006]
["2025-04-09T10:02:40.000000000",504.3,519.0,1.0,1.7,11.02,21.0,0.169,-0.832,0.017,30,6,0.017,15,2,76.5,11749.700000000004]
["2025-04-09T10:02:52.000000000",504.53,471.0,29.0,38.99,0.29,0.52,0.954,-0.055,0.005,0,0,0.005,8,4,4.0,11787.9]
["2025-04-09T10:03:03.000000000",504.25,460.0,39.32,49.0,0.1,0.27,0.979,-0.039,0.002,0,0,0.003,41,9,12.3,11787.9]
["2025-04-09T10:03:14.000000000",504.36,545.0,0.0,0.08,36.0,45.74,0.008,-0.992,0.001,92,57,0.001,26,0,11.8,11762.500000000004]
["2025-04-09T10:03:26.000000000",504.76,497.0,9.59,13.29,2.9,4.08,0.691,-0.309,0.021,211,62,0.021,38,49,522.9,12244.600000000004]
["2025-04-09T10:03:37.000000000",504.49,517.0,1.38,2.16,9.41,19.0,0.211,-0.789,0.019,32,16,0.019,10,1,79.80000000000001,11742.300000000005]
["2025-04-09T10:03:49.000000000",503.98,516.0,1.5,2.3,9.0,18.34,0.231,-0.769,0.02,100,116,0.02,13,1,226.0,11735.300000000005]
["2025-04-09T10:04:00.000000000",503.88,489.0,11.84,21.14,1.58,2.3,0.803,-0.196,0.016,0,0,0.015,20,45,30.0,11610.000000000013]
["2025-04-09T10:04:11.000000000",503.27,542.0,0.0,0.08,36.75,40.91,0.008,-0.992,0.001,3,0,0.001,6,0,0.9000000000000001,11573.800000000012]
["2025-04-09T10:04:23.000000000",503.38,494.0,10.35,14.75,2.63,3.62,0.719,-0.281,0.02,7,2,0.02,26,45,66.0,11588.800000000008]
["2025-04-09T10:04:34.000000000",503.41,523.0,0.6,0.87,18.2,22.33,0.105,-0.898,0.012,21,11,0.011,35,28,63.7,11588.800000000008]
["2025-04-09T10:04:46.000000000",503.29,467.0,32.0,41.75,0.21,0.42,0.964,-0.037,0.004,0,0,0.004,10,4,4.0,11688.600000000011]
["2025-04-09T10:04:57.000000000",503.47,487.0,13.18,23.11,1.64,1.68,0.828,-0.171,0.014,0,0,0.014,29,35,40.6,11610.500000000004]
["2025-04-09T10:05:08.000000000",503.41,540.0,0.01,0.09,34.16,41.61,0.006,-0.994,0.001,95,50,0.001,60,1,15.5,11571.900000000009]
["2025-04-09T10:05:20.000000000",503.03,478.0,23.8,28.52,0.78,0.8,0.915,-0.086,0.008,1,0,0.008,17,20,14.400000000000002,11571.900000000009]
["2025-04-09T10:05:32.000000000",502.74,512.0,2.05,3.09,10.0,13.93,0.286,-0.714,0.022,31,40,0.022,82,2,248.6,11474.600000000006]
["2025-04-09T10:05:43.000000000",502.38,464.0,34.0,43.86,0.18,0.39,0.968,-0.031,0.003,0,0,0.003,22,17,6.6000000000000005,11273.500000000002]
["2025-04-09T10:05:54.000000000",502.16,517.0,1.26,1.3,11.17,18.28,0.167,-0.831,0.017,32,17,0.016,10,2,70.4,11469.8]
["2025-04-09T10:06:06.000000000",501.55,483.0,17.91,22.43,1.15,1.65,0.861,-0.139,0.012,1,0,0.012,29,42,36.00000000000001,11298.600000000004]
["2025-04-09T10:06:17.000000000",501.41,489.0,12.72,18.81,2.42,2.47,0.769,-0.231,0.017,0,0,0.017,20,48,34.0,11381.6]
["2025-04-09T10:06:29.000000000",500.76,508.0,2.67,3.85,6.0,15.48,0.342,-0.653,0.024,16,35,0.024,34,3,120.0,11406.1]
["2025-04-09T10:06:52.000000000",500.98,461.0,35.0,45.0,0.18,0.36,0.969,-0.031,0.003,0,0,0.003,2,1,0.6,10960.299999999996]
["2025-04-09T10:06:52.000000000",500.98,539.0,0.0,0.08,35.96,40.12,0.008,-0.992,0.001,28,1,0.001,3,0,3.1,10960.299999999996]
["2025-04-09T10:07:03.000000000",500.45,534.0,0.0,0.13,31.62,38.31,0.013,-0.987,0.002,36,67,0.002,4,0,8.000000000000002,10968.899999999998]
["2025-04-09T10:07:15.000000000",500.18,486.0,14.17,18.38,1.81,2.5,0.795,-0.205,0.016,0,0,0.016,66,27,105.6,11225.1]
["2025-04-09T10:07:26.000000000",500.04,539.0,0.0,0.08,37.1,41.02,0.008,-0.992,0.001,28,1,0.001,3,0,3.1,10811.4]
["2025-04-09T10:07:37.000000000",500.0,545.0,0.0,0.07,39.89,49.89,0.006,-0.994,0.001,92,57,0.001,26,0,11.8,10844.6]
["2025-04-09T10:07:49.000000000",500.02,512.0,1.53,2.35,11.98,16.45,0.227,-0.773,0.02,31,40,0.02,82,2,226.00000000000003,10839.6]
["2025-04-09T10:08:00.000000000",500.03,532.0,0.0,0.1,29.91,34.17,0.013,-0.987,0.002,30,17,0.002,7,0,7.399999999999999,10844.7]
["2025-04-09T10:08:11.000000000",500.27,484.0,15.9,20.26,1.81,1.85,0.819,-0.183,0.014,2,0,0.014,9,41,15.4,10900.900000000003]
["2025-04-09T10:08:23.000000000",500.16,501.0,5.4,7.13,6.08,8.12,0.485,-0.514,0.024,12,39,0.024,29,65,98.4,11001.5]
["2025-04-09T10:08:45.000000000",500.15,458.0,37.12,47.0,0.22,0.23,0.974,-0.026,0.003,0,0,0.003,12,2,3.6000000000000005,10856.4]
["2025-04-09T10:08:45.000000000",500.15,510.0,2.53,2.58,12.32,12.59,0.27,-0.729,0.021,68,188,0.021,166,3,491.4,10856.4]
["2025-04-09T10:08:57.000000000",500.75,530.0,0.12,0.14,24.41,34.0,0.019,-0.981,0.003,69,86,0.003,473,0,162.60000000000002,10937.3]
["2025-04-09T10:09:08.000000000",500.9,508.0,2.71,4.01,5.86,14.49,0.331,-0.67,0.023,16,38,0.023,34,3,115.0,11166.499999999996]
["2025-04-09T10:09:20.000000000",500.47,536.0,0.0,0.1,32.95,37.54,0.011,-0.989,0.002,133,3,0.002,14,1,29.40000000000001,11166.499999999996]
["2025-04-09T10:09:43.000000000",500.47,456.0,40.0,46.67,0.11,0.27,0.978,-0.022,0.002,0,2,0.002,17,2,3.4000000000000004,11028.1]
["2025-04-09T10:09:43.000000000",500.47,508.0,3.0,3.93,7.05,14.65,0.326,-0.674,0.022,16,38,0.022,34,3,110.0,11028.1]
["2025-04-09T10:10:06.000000000",500.03,465.0,30.55,40.0,0.36,0.38,0.945,-0.042,0.003,0,0,0.004,37,36,14.8,11279.699999999995]
["2025-04-09T10:10:17.000000000",500.66,482.0,15.38,22.32,1.14,1.75,0.849,-0.152,0.013,1,0,0.013,5,31,7.8,11013.9]
["2025-04-09T10:10:17.000000000",500.66,534.0,0.0,0.13,31.41,38.0,0.012,-0.988,0.002,36,67,0.002,4,0,8.000000000000002,11013.9]
["2025-04-09T10:10:41.000000000",501.23,455.0,41.51,51.0,0.15,0.17,1.0,-0.018,0.0,0,0,0.002,29,53,5.800000000000001,11336.700000000004]
["2025-04-09T10:10:52.000000000",501.13,473.0,23.64,30.73,0.44,0.79,0.933,-0.067,0.007,0,0,0.007,16,12,11.2,11336.700000000004]
["2025-04-09T10:11:04.000000000",501.98,461.0,36.26,46.0,0.14,0.31,0.972,-0.028,0.003,0,0,0.003,2,1,0.6,11022.600000000004]
["2025-04-09T10:11:15.000000000",501.57,481.0,19.57,23.84,1.16,1.19,0.877,-0.125,0.011,3,0,0.011,87,26,99.0,11287.0]
["2025-04-09T10:11:15.000000000",501.57,533.0,0.07,0.08,29.6,33.6,0.015,-0.985,0.003,25,3,0.003,8,0,9.9,11287.0]
["2025-04-09T10:11:39.000000000",501.29,480.0,20.14,24.59,1.09,1.12,0.884,-0.122,0.011,5,0,0.011,83,205,96.8,11386.6]
["2025-04-09T10:11:39.000000000",501.29,506.0,4.09,4.16,8.91,9.02,0.39,-0.61,0.024,20,28,0.024,15,7,84.0,11386.6]
["2025-04-09T10:12:02.000000000",501.59,459.0,38.0,47.77,0.12,0.29,0.976,-0.024,0.002,0,0,0.002,0,8,0.0,11316.1]
["2025-04-09T10:12:14.000000000",501.77,479.0,21.75,25.79,0.75,1.18,0.896,-0.106,0.01,0,0,0.01,35,70,35.0,11239.9]
["2025-04-09T10:12:14.000000000",501.77,535.0,0.0,0.11,28.49,38.0,0.011,-0.989,0.002,113,19,0.002,56,0,33.800000000000004,11239.9]
["2025-04-09T10:12:36.000000000",501.26,485.0,15.94,19.98,1.7,1.74,0.823,-0.177,0.014,5,2,0.014,28,57,46.2,11167.000000000002]
["2025-04-09T10:12:47.000000000",500.88,504.0,4.0,5.71,5.38,10.84,0.436,-0.563,0.025,13,40,0.025,18,23,77.5,11353.2]
["2025-04-09T10:12:59.000000000",500.91,456.0,42.95,47.47,0.11,0.26,0.979,-0.021,0.002,0,2,0.002,17,2,3.4000000000000004,11120.500000000002]
["2025-04-09T10:12:59.000000000",500.91,541.0,0.0,0.07,38.11,42.24,0.007,-0.993,0.001,13,0,0.001,8,0,2.1,11120.500000000002]
["2025-04-09T10:13:11.000000000",500.31,529.0,0.05,0.23,24.01,30.81,0.026,-0.973,0.004,86,30,0.004,0,0,34.400000000000006,10979.9]
["2025-04-09T10:13:34.000000000",499.78,481.0,18.06,25.11,1.41,1.44,0.856,-0.144,0.012,3,0,0.012,87,33,108.0,10951.1]
["2025-04-09T10:13:46.000000000",499.98,501.0,5.84,5.91,6.99,7.08,0.48,-0.521,0.025,12,44,0.025,29,70,102.5,10976.6]
["2025-04-09T10:13:57.000000000",499.95,497.0,6.03,10.03,4.37,5.95,0.574,-0.425,0.023,211,63,0.023,38,51,572.6999999999999,10988.400000000003]
["2025-04-09T10:14:09.000000000",499.86,507.0,3.0,3.35,9.0,12.0,0.333,-0.673,0.023,47,31,0.024,68,2,271.3,10988.400000000003]
["2025-04-09T10:14:09.000000000",499.86,526.0,0.15,0.33,24.36,28.64,0.037,-0.959,0.006,51,29,0.006,17,2,40.8,10988.400000000003]
["2025-04-09T10:14:32.000000000",498.65,478.0,17.0,23.86,1.26,1.29,0.875,-0.125,0.011,1,0,0.011,17,22,19.8,10841.6]
["2025-04-09T10:14:43.000000000",498.73,503.0,3.76,5.18,5.7,12.71,0.396,-0.605,0.024,19,52,0.024,27,19,110.4,10654.300000000008]
["2025-04-09T10:14:55.000000000",498.97,451.0,45.97,50.09,0.14,0.16,0.982,-0.018,0.002,0,0,0.002,35,0,7.000000000000001,10654.300000000008]
["2025-04-09T10:15:06.000000000",499.68,505.0,3.89,3.96,9.22,9.34,0.348,-0.646,0.025,27,82,0.024,51,27,189.9,10796.400000000003]
["2025-04-09T10:15:06.000000000",499.68,524.0,0.29,0.31,23.34,27.56,0.045,-0.955,0.007,105,94,0.007,37,25,99.4,10796.400000000003]
["2025-04-09T10:15:29.000000000",499.92,459.0,36.18,46.18,0.15,0.33,0.972,-0.028,0.003,0,0,0.003,0,8,0.0,10969.5]
["2025-04-09T10:15:40.000000000",499.69,498.0,7.22,7.31,5.73,5.82,0.548,-0.45,0.024,218,79,0.025,32,104,603.2,10969.5]
["2025-04-09T10:15:51.000000000",499.57,450.0,45.0,54.57,0.12,0.14,0.985,-0.014,0.002,20,0,0.002,69,25,17.8,10958.2]
["2025-04-09T10:16:03.000000000",499.5,503.0,4.6,5.34,6.25,13.34,0.42,-0.582,0.025,19,53,0.025,27,19,115.0,10982.7]
["2025-04-09T10:16:14.000000000",499.51,466.0,29.0,38.71,0.4,0.42,0.953,-0.047,0.005,0,1,0.005,6,6,3.0,10990.199999999995]
["2025-04-09T10:16:26.000000000",499.59,476.0,22.3,26.78,0.72,1.16,0.897,-0.103,0.009,0,0,0.009,38,5,34.2,10990.199999999995]
["2025-04-09T10:16:37.000000000",499.74,529.0,0.11,0.12,24.49,31.51,0.021,-0.978,0.004,86,55,0.004,0,0,34.400000000000006,10952.8]
["2025-04-09T10:16:37.000000000",499.74,548.0,0.0,0.06,46.25,50.4,0.005,-0.995,0.001,41,25,0.001,5,0,4.6,10952.8]
["2025-04-09T10:17:00.000000000",499.9,523.0,0.31,0.34,21.48,25.51,0.056,-0.944,0.008,21,12,0.008,35,28,44.8,11034.2]
["2025-04-09T10:17:12.000000000",499.51,522.0,0.24,0.53,18.0,27.49,0.065,-0.935,0.009,58,34,0.009,21,5,71.09999999999998,11034.2]
["2025-04-09T10:17:23.000000000",499.91,474.0,24.07,28.67,0.72,0.75,0.916,-0.085,0.008,0,0,0.008,8,20,6.4,10980.999999999998]
["2025-04-09T10:17:34.000000000",500.2,528.0,0.13,0.15,25.67,30.06,0.028,-0.972,0.005,43,88,0.005,9,0,26.0,11205.100000000002]
["2025-04-09T10:17:46.000000000",500.36,531.0,0.07,0.09,28.57,32.92,0.016,-0.984,0.003,54,23,0.003,10,0,19.2,11035.600000000002]
["2025-04-09T10:17:57.000000000",500.58,501.0,6.03,6.12,6.38,6.47,0.487,-0.513,0.025,12,47,0.025,29,75,102.5,11035.600000000002]
["2025-04-09T10:18:09.000000000",500.47,453.0,45.49,49.55,0.13,0.15,0.984,-0.016,0.002,0,0,0.002,23,0,4.6,11225.600000000006]
["2025-04-09T10:18:20.000000000",500.61,473.0,25.97,30.41,0.48,0.72,0.932,-0.069,0.007,0,0,0.007,16,13,11.2,11561.499999999998]
["2025-04-09T10:18:32.000000000",500.25,486.0,14.01,21.0,1.61,2.42,0.801,-0.196,0.016,0,0,0.016,66,35,105.6,11086.600000000004]
["2025-04-09T10:18:32.000000000",500.25,546.0,0.0,0.06,41.0,47.91,0.006,-0.994,0.001,3,0,0.001,264,0,26.700000000000003,11086.600000000004]
["2025-04-09T10:18:54.000000000",500.43,499.0,6.94,7.03,5.68,5.77,0.537,-0.462,0.026,22,29,0.026,27,52,127.4,11122.400000000003]
["2025-04-09T10:19:06.000000000",500.32,451.0,44.3,51.31,0.06,0.19,0.985,-0.015,0.002,0,0,0.002,35,0,7.000000000000001,11144.3]
["2025-04-09T10:19:17.000000000",499.97,492.0,6.24,14.31,2.85,4.06,0.691,-0.309,0.021,15,2,0.021,65,77,168.0,11068.8]
["2025-04-09T10:19:29.000000000",499.98,524.0,0.28,0.3,22.38,29.0,0.05,-0.95,0.007,105,94,0.007,37,25,99.4,11059.400000000003]
["2025-04-09T10:19:41.000000000",500.21,545.0,0.0,0.07,40.0,49.7,0.006,-0.994,0.001,92,57,0.001,26,0,11.8,11063.300000000005]
["2025-04-09T10:19:52.000000000",500.54,497.0,8.17,8.27,4.77,4.85,0.588,-0.411,0.024,211,68,0.024,38,54,597.6,11193.300000000005]
["2025-04-09T10:20:04.000000000",500.59,550.0,0.0,0.06,45.0,54.26,0.005,-0.995,0.001,105,0,0.001,23,0,12.8,11283.600000000002]
["2025-04-09T10:20:15.000000000",500.42,470.0,26.0,35.86,0.34,0.59,0.945,-0.055,0.006,0,0,0.006,132,32,79.2,11220.500000000004]
["2025-04-09T10:20:27.000000000",500.8,523.0,0.2,0.5,18.0,24.63,0.055,-0.942,0.008,21,12,0.008,35,28,44.8,11220.500000000004]
["2025-04-09T10:20:38.000000000",501.08,476.0,23.36,27.94,0.71,0.73,0.916,-0.084,0.008,0,0,0.008,38,5,30.4,11276.400000000003]
["2025-04-09T10:21:01.000000000",500.53,457.0,39.0,48.57,0.1,0.26,0.979,-0.021,0.002,0,0,0.002,7,10,1.4,11426.500000000002]
["2025-04-09T10:21:01.000000000",500.53,549.0,0.0,0.06,46.25,50.71,0.005,-0.995,0.001,24,6,0.001,127,0,15.1,11426.500000000002]
["2025-04-09T10:21:12.000000000",501.01,469.0,30.48,37.0,0.28,0.53,0.95,-0.05,0.005,0,0,0.005,70,47,35.0,11424.100000000002]
["2025-04-09T10:21:24.000000000",499.79,520.0,0.47,0.5,15.88,25.88,0.095,-0.905,0.012,106,98,0.012,915,6,1225.2,11331.000000000002]
["2025-04-09T10:21:35.000000000",500.05,512.0,1.61,1.65,9.51,15.75,0.208,-0.792,0.02,31,68,0.02,82,2,226.00000000000003,11241.5]
["2025-04-09T10:21:47.000000000",500.01,494.0,7.78,12.58,3.15,4.6,0.65,-0.349,0.023,7,4,0.023,26,64,75.9,11213.9]
["2025-04-09T10:21:58.000000000",499.77,546.0,0.0,0.06,44.18,48.3,0.006,-0.994,0.001,3,0,0.001,264,0,26.700000000000003,11210.000000000002]
["2025-04-09T10:22:21.000000000",499.25,466.0,28.57,38.0,0.37,0.4,0.956,-0.044,0.005,0,1,0.005,6,6,3.0,11066.400000000003]
["2025-04-09T10:22:21.000000000",499.25,518.0,0.61,0.64,15.0,24.45,0.098,-0.902,0.012,56,33,0.012,99,3,186.0,11066.400000000003]
["2025-04-09T10:22:32.000000000",498.94,470.0,27.37,34.0,0.54,0.66,0.936,-0.062,0.006,0,0,0.006,132,32,79.2,10902.500000000004]
["2025-04-09T10:22:44.000000000",498.88,490.0,8.8,15.0,2.49,3.59,0.712,-0.288,0.02,17,7,0.02,122,118,278.0,10902.500000000004]
["2025-04-09T10:22:55.000000000",499.23,544.0,0.0,0.07,42.74,46.98,0.006,-0.994,0.001,10,0,0.001,82,0,9.2,10912.500000000004]
["2025-04-09T10:23:07.000000000",499.66,473.0,25.11,32.0,0.45,0.78,0.927,-0.074,0.007,0,0,0.007,16,13,11.2,11076.300000000005]
["2025-04-09T10:23:19.000000000",501.07,519.0,0.43,0.88,14.0,23.48,0.102,-0.904,0.013,30,29,0.013,15,2,58.5,11430.800000000005]
["2025-04-09T10:23:42.000000000",501.5,472.0,27.96,31.99,0.33,0.5,0.948,-0.053,0.006,0,0,0.006,34,35,20.4,11341.100000000006]
["2025-04-09T10:23:42.000000000",501.5,491.0,8.04,15.08,2.37,2.94,0.738,-0.262,0.019,6,6,0.019,16,82,41.8,11341.100000000006]
["2025-04-09T10:23:53.000000000",501.13,482.0,18.3,22.5,0.93,1.48,0.87,-0.13,0.012,1,0,0.012,5,36,7.199999999999999,11214.800000000008]
["2025-04-09T10:24:05.000000000",501.29,497.0,6.54,10.58,3.72,5.1,0.613,-0.387,0.024,211,70,0.024,38,56,597.6,11327.900000000003]
["2025-04-09T10:24:16.000000000",501.74,517.0,0.67,1.24,11.12,21.0,0.133,-0.864,0.016,32,23,0.015,10,3,66.2,11327.900000000003]
["2025-04-09T10:24:40.000000000",501.31,470.0,27.24,37.0,0.29,0.52,0.952,-0.048,0.005,0,0,0.005,132,34,66.0,11374.400000000003]
["2025-04-09T10:24:40.000000000",501.31,539.0,0.0,0.07,35.51,39.74,0.007,-0.993,0.001,28,1,0.001,3,0,3.1,11374.400000000003]
["2025-04-09T10:24:51.000000000",500.88,542.0,0.0,0.07,39.1,43.36,0.007,-0.993,0.001,3,0,0.001,6,0,0.9000000000000001,11351.900000000003]
["2025-04-09T10:25:03.000000000",500.77,494.0,10.11,10.35,3.54,3.61,0.674,-0.33,0.023,7,4,0.022,26,64,73.3,11387.000000000002]
["2025-04-09T10:25:14.000000000",500.51,514.0,0.95,1.7,10.0,19.94,0.179,-0.82,0.019,20,93,0.018,49,12,126.2,11367.700000000004]
["2025-04-09T10:25:25.000000000",500.81,545.0,0.0,0.06,39.54,49.0,0.006,-0.994,0.001,92,59,0.001,26,0,11.8,11408.0]
["2025-04-09T10:25:37.000000000",500.62,520.0,0.48,0.7,15.15,25.0,0.082,-0.909,0.011,106,99,0.011,915,6,1123.1,11475.199999999992]
["2025-04-09T10:25:48.000000000",500.59,540.0,0.0,0.07,34.56,44.0,0.007,-0.993,0.001,95,52,0.001,60,1,15.5,11437.5]
["2025-04-09T10:26:12.000000000",500.08,493.0,6.0,12.68,3.0,3.98,0.676,-0.324,0.022,7,1,0.022,37,93,96.8,11288.1]
["2025-04-09T10:26:23.000000000",500.32,452.0,45.89,50.53,0.05,0.18,0.986,-0.014,0.002,0,0,0.002,14,2,2.8000000000000003,11299.2]
["2025-04-09T10:26:35.000000000",500.64,466.0,30.01,40.0,0.23,0.42,0.961,-0.039,0.004,0,1,0.004,6,6,2.4,11797.8]
["2025-04-09T10:26:35.000000000",500.64,518.0,0.47,0.87,13.02,23.02,0.105,-0.895,0.013,56,34,0.013,99,3,201.5,11797.8]
["2025-04-09T10:26:47.000000000",500.09,538.0,0.0,1.1,35.97,40.06,0.058,-0.993,0.005,37,1,0.001,9,0,19.4,11797.8]
["2025-04-09T10:26:58.000000000",500.19,507.0,2.94,3.01,9.81,10.07,0.335,-0.678,0.023,47,39,0.025,68,3,278.1,11627.499999999996]
["2025-04-09T10:27:10.000000000",500.0,543.0,0.0,0.06,38.13,45.37,0.006,-0.994,0.001,11,9,0.001,1,0,1.2,11184.300000000005]
["2025-04-09T10:27:33.000000000",499.76,463.0,32.25,42.0,0.26,0.27,0.968,-0.032,0.003,0,0,0.003,0,5,0.0,11346.3]
["2025-04-09T10:27:33.000000000",499.76,515.0,0.97,1.01,14.25,16.5,0.141,-0.856,0.016,30,169,0.016,79,13,174.4,11346.3]
["2025-04-09T10:27:44.000000000",499.76,513.0,1.01,1.69,12.42,16.78,0.183,-0.817,0.019,30,80,0.019,39,4,131.1,11155.700000000004]
["2025-04-09T10:28:07.000000000",499.45,489.0,9.12,15.4,2.14,2.97,0.749,-0.251,0.019,0,0,0.019,20,57,38.0,11209.400000000003]
["2025-04-09T10:28:07.000000000",499.45,541.0,0.0,0.06,39.58,43.52,0.006,-0.994,0.001,13,0,0.001,8,0,2.1,11209.400000000003]
["2025-04-09T10:28:30.000000000",499.73,461.0,34.0,43.41,0.14,0.31,0.971,-0.029,0.003,0,0,0.003,2,1,0.6,11098.600000000006]
["2025-04-09T10:28:42.000000000",499.84,470.0,25.23,35.0,0.34,0.57,0.947,-0.054,0.006,0,0,0.006,132,34,79.2,11302.6]
["2025-04-09T10:28:42.000000000",499.84,534.0,0.0,0.09,29.26,36.27,0.008,-0.991,0.002,36,67,0.002,4,1,8.000000000000002,11302.6]
["2025-04-09T10:29:04.000000000",500.22,488.0,10.37,16.3,2.1,2.16,0.767,-0.233,0.019,1,0,0.019,85,44,163.39999999999998,11101.900000000003]
["2025-04-09T10:29:04.000000000",500.22,540.0,0.0,0.06,35.17,45.0,0.006,-0.994,0.001,95,52,0.001,60,1,15.5,11101.900000000003]
["2025-04-09T10:29:28.000000000",500.86,478.0,21.68,28.54,0.64,0.99,0.903,-0.098,0.01,1,0,0.01,17,23,18.000000000000004,11348.600000000002]
["2025-04-09T10:29:39.000000000",500.81,514.0,1.26,1.3,10.0,19.34,0.176,-0.825,0.019,20,94,0.019,49,12,131.1,11413.0]
["2025-04-09T10:29:50.000000000",501.01,467.0,29.21,39.0,0.21,0.4,0.962,-0.038,0.004,0,0,0.004,10,4,4.0,11410.6]
["2025-04-09T10:30:02.000000000",500.78,486.0,14.36,18.48,1.36,2.05,0.82,-0.18,0.016,0,0,0.016,66,35,105.6,11380.500000000002]
["2025-04-09T10:30:02.000000000",500.78,533.0,0.0,0.1,29.98,34.3,0.01,-0.99,0.002,25,6,0.002,8,0,6.6000000000000005,11380.500000000002]
["2025-04-09T10:30:25.000000000",500.66,459.0,37.0,46.54,0.11,0.24,0.979,-0.021,0.002,0,0,0.002,0,9,0.0,11418.6]
["2025-04-09T10:30:36.000000000",500.57,512.0,1.62,1.67,8.1,15.16,0.211,-0.789,0.021,31,68,0.021,82,2,237.3,11452.8]
["2025-04-09T10:30:48.000000000",500.65,464.0,32.0,41.97,0.16,0.34,0.969,-0.031,0.003,0,0,0.003,22,20,6.6000000000000005,11452.8]
["2025-04-09T10:30:48.000000000",500.65,540.0,0.0,0.06,34.3,44.0,0.006,-0.994,0.001,95,52,0.001,60,1,15.5,11452.8]
["2025-04-09T10:30:59.000000000",500.97,537.0,0.02,0.07,33.93,38.47,0.009,-0.991,0.002,35,7,0.002,12,0,9.4,11351.2]
["2025-04-09T10:31:22.000000000",501.1,491.0,10.28,16.67,2.42,2.47,0.724,-0.275,0.019,6,6,0.019,16,84,41.8,11964.199999999995]
["2025-04-09T10:31:34.000000000",501.83,511.0,2.12,2.17,11.04,11.34,0.24,-0.759,0.022,62,95,0.022,25,1,191.4,11964.199999999995]
["2025-04-09T10:31:45.000000000",502.35,499.0,7.68,7.76,4.37,4.44,0.595,-0.41,0.027,22,31,0.028,27,63,135.0,12102.900000000003]
["2025-04-09T10:31:57.000000000",501.96,484.0,14.01,20.53,0.91,1.34,0.866,-0.134,0.013,2,0,0.013,9,57,14.3,11623.8]
["2025-04-09T10:31:57.000000000",501.96,536.0,0.0,0.08,31.47,37.7,0.009,-0.991,0.002,133,14,0.002,14,1,29.40000000000001,11623.8]
["2025-04-09T10:32:20.000000000",502.2,490.0,9.42,18.97,2.01,2.05,0.781,-0.221,0.019,17,7,0.018,122,126,251.9,11860.300000000005]
["2025-04-09T10:32:32.000000000",502.05,506.0,3.23,4.51,5.79,9.88,0.393,-0.606,0.027,20,30,0.027,15,8,94.5,11915.700000000004]
["2025-04-09T10:32:43.000000000",502.61,463.0,35.0,44.9,0.11,0.26,0.976,-0.024,0.003,0,0,0.003,0,5,0.0,11899.6]
["2025-04-09T10:32:54.000000000",502.9,483.0,18.51,22.96,0.8,1.17,0.884,-0.112,0.011,1,0,0.011,29,52,33.0,11952.7]
["2025-04-09T10:33:06.000000000",502.57,536.0,0.03,0.04,31.38,35.61,0.009,-0.991,0.002,133,14,0.002,14,1,29.40000000000001,11952.7]
["2025-04-09T10:33:17.000000000",503.03,462.0,36.16,46.16,0.1,0.24,0.979,-0.021,0.002,0,0,0.002,20,7,4.0,11993.3]
["2025-04-09T10:33:29.000000000",502.86,509.0,2.28,3.49,5.13,13.11,0.331,-0.667,0.027,10,69,0.027,25,3,94.5,11864.9]
["2025-04-09T10:33:40.000000000",502.48,461.0,37.0,46.78,0.1,0.23,0.979,-0.021,0.002,0,0,0.002,2,1,0.4,11822.699999999995]
["2025-04-09T10:33:51.000000000",502.36,514.0,1.42,1.46,8.35,17.9,0.202,-0.801,0.021,20,94,0.021,49,12,144.90000000000003,11822.699999999995]
["2025-04-09T10:34:02.000000000",502.48,468.0,30.0,39.57,0.18,0.36,0.965,-0.035,0.004,0,0,0.004,3,5,1.2,12179.700000000004]
["2025-04-09T10:34:14.000000000",502.62,487.0,12.0,21.78,1.16,1.7,0.837,-0.162,0.015,0,0,0.015,29,51,43.5,11966.000000000002]
["2025-04-09T10:34:25.000000000",502.83,507.0,2.21,5.2,4.65,10.9,0.387,-0.613,0.028,47,41,0.028,68,3,322.0,11832.6]
["2025-04-09T10:34:36.000000000",503.17,460.0,38.0,47.94,0.14,0.15,0.98,-0.02,0.002,0,0,0.002,41,10,8.200000000000001,11831.3]
["2025-04-09T10:34:48.000000000",502.9,525.0,0.26,0.28,20.3,24.42,0.054,-0.947,0.008,56,61,0.008,32,4,70.39999999999999,12062.000000000002]
["2025-04-09T10:35:00.000000000",502.78,533.0,0.05,0.07,28.08,32.38,0.013,-0.987,0.003,25,6,0.003,8,0,9.9,12012.1]
["2025-04-09T10:35:11.000000000",502.72,485.0,16.79,20.92,0.86,1.31,0.866,-0.134,0.013,5,2,0.013,28,78,42.9,11992.7]
["2025-04-09T10:35:22.000000000",502.45,538.0,0.0,0.07,33.15,37.71,0.008,-0.992,0.002,37,1,0.002,9,0,9.2,11992.7]
["2025-04-09T10:35:34.000000000",502.72,532.0,0.01,0.13,24.7,31.92,0.015,-0.985,0.003,30,18,0.003,7,0,11.1,11879.700000000004]
["2025-04-09T10:35:45.000000000",502.52,511.0,1.76,2.63,6.9,15.53,0.272,-0.726,0.025,62,95,0.025,25,1,217.5,11991.7]
["2025-04-09T10:35:56.000000000",502.71,531.0,0.08,0.1,26.29,30.79,0.018,-0.981,0.003,54,23,0.003,10,0,19.2,11976.1]
["2025-04-09T10:36:08.000000000",502.08,483.0,17.93,22.17,1.02,1.05,0.883,-0.117,0.011,1,0,0.011,29,53,33.0,11976.1]
["2025-04-09T10:36:19.000000000",502.31,487.0,12.71,21.66,1.08,1.76,0.829,-0.171,0.016,0,0,0.016,29,51,46.400000000000006,11879.600000000002]
["2025-04-09T10:36:42.000000000",502.27,457.0,40.18,50.0,0.12,0.14,0.984,-0.016,0.002,0,0,0.002,7,10,1.4,11912.400000000003]
["2025-04-09T10:36:42.000000000",502.27,509.0,2.66,2.72,9.4,9.67,0.315,-0.685,0.026,10,69,0.026,25,3,91.0,11912.400000000003]
["2025-04-09T10:36:53.000000000",502.16,529.0,0.05,0.2,22.12,29.14,0.024,-0.976,0.004,86,73,0.004,0,0,34.400000000000006,11912.400000000003]
["2025-04-09T10:37:04.000000000",501.78,493.0,11.17,11.44,2.71,2.77,0.725,-0.274,0.022,7,1,0.022,37,97,96.8,11798.900000000003]
["2025-04-09T10:37:16.000000000",501.4,534.0,0.0,0.09,28.0,34.87,0.01,-0.991,0.002,36,67,0.002,4,1,8.000000000000002,11768.700000000006]
["2025-04-09T10:37:39.000000000",501.53,454.0,45.72,49.65,0.05,0.17,0.986,-0.014,0.002,0,0,0.002,15,5,3.0,11700.000000000007]
["2025-04-09T10:37:39.000000000",501.53,506.0,2.97,4.14,6.0,9.5,0.37,-0.629,0.028,20,30,0.027,15,8,96.5,11700.000000000007]
["2025-04-09T10:37:50.000000000",501.44,550.0,0.0,0.05,44.0,53.58,0.005,-0.995,0.001,105,0,0.001,23,0,12.8,11894.700000000006]
["2025-04-09T10:38:01.000000000",501.46,479.0,21.13,25.31,0.74,0.76,0.908,-0.092,0.009,0,0,0.009,35,73,31.5,11630.400000000009]
["2025-04-09T10:38:13.000000000",501.32,532.0,0.05,0.06,26.0,32.86,0.012,-0.986,0.002,30,18,0.002,7,0,7.399999999999999,11833.100000000006]
["2025-04-09T10:38:37.000000000",500.77,451.0,45.0,51.84,0.05,0.15,0.988,-0.012,0.001,0,0,0.001,35,0,3.5000000000000004,11701.9]
["2025-04-09T10:38:48.000000000",500.95,456.0,42.84,47.2,0.07,0.2,0.983,-0.017,0.002,0,2,0.002,17,2,3.4000000000000004,11685.200000000004]
["2025-04-09T10:39:00.000000000",500.9,457.0,39.08,49.0,0.08,0.21,0.982,-0.018,0.002,0,0,0.002,7,10,1.4,11817.400000000003]
["2025-04-09T10:39:12.000000000",500.39,477.0,21.87,26.61,0.69,0.71,0.914,-0.085,0.009,0,0,0.009,8,6,7.199999999999999,11485.7]
["2025-04-09T10:39:12.000000000",500.39,529.0,0.08,0.1,26.16,30.94,0.019,-0.98,0.003,86,73,0.004,0,0,25.8,11485.7]
["2025-04-09T10:39:34.000000000",500.8,463.0,33.0,42.93,0.14,0.3,0.972,-0.028,0.003,0,0,0.003,0,5,0.0,11802.9]
["2025-04-09T10:39:34.000000000",500.8,502.0,4.3,5.76,5.3,6.47,0.468,-0.532,0.028,19,89,0.028,14,68,92.4,11802.9]
["2025-04-09T10:39:57.000000000",500.62,455.0,40.92,50.84,0.06,0.19,0.985,-0.016,0.002,0,0,0.002,29,53,5.800000000000001,11736.4]
["2025-04-09T10:40:08.000000000",500.46,475.0,20.94,30.94,0.56,0.59,0.93,-0.07,0.007,1,0,0.007,100,53,70.7,11736.4]
["2025-04-09T10:40:08.000000000",500.46,518.0,0.57,0.6,13.24,23.24,0.1,-0.898,0.013,56,36,0.012,99,4,191.6,11736.4]
["2025-04-09T10:40:31.000000000",499.84,480.0,16.01,25.09,0.81,1.12,0.887,-0.113,0.011,5,0,0.011,83,263,96.8,11513.400000000003]
["2025-04-09T10:40:31.000000000",499.84,499.0,5.18,7.15,4.59,6.03,0.532,-0.468,0.028,22,31,0.028,27,74,137.2,11513.400000000003]
["2025-04-09T10:40:54.000000000",500.11,453.0,42.0,51.8,0.06,0.17,0.986,-0.014,0.002,0,0,0.002,23,2,4.6,11396.700000000004]
["2025-04-09T10:40:54.000000000",500.11,525.0,0.1,0.26,23.03,27.15,0.033,-0.966,0.006,56,64,0.006,32,4,52.8,11396.700000000004]
["2025-04-09T10:41:06.000000000",500.17,526.0,0.14,0.15,23.69,30.76,0.029,-0.97,0.005,51,45,0.005,17,2,34.0,11620.700000000004]
["2025-04-09T10:41:29.000000000",500.01,479.0,19.68,26.39,0.1,1.59,0.896,-0.104,0.01,0,0,0.01,35,74,35.0,11543.000000000004]
["2025-04-09T10:41:29.000000000",500.01,498.0,4.66,8.72,2.86,5.25,0.566,-0.44,0.032,218,85,0.027,32,125,784.0,11543.000000000004]
["2025-04-09T10:41:52.000000000",500.03,482.0,8.65,21.19,0.82,1.4,0.868,-0.132,0.013,1,0,0.013,5,42,7.8,11646.8]
["2025-04-09T10:41:52.000000000",500.03,504.0,3.07,4.47,5.18,9.65,0.39,-0.609,0.028,13,53,0.028,18,25,86.8,11646.8]
["2025-04-09T10:42:04.000000000",500.16,524.0,0.11,0.31,21.97,26.21,0.04,-0.96,0.006,105,99,0.006,37,25,85.2,11530.100000000004]
["2025-04-09T10:42:26.000000000",500.53,477.0,21.82,25.9,0.49,0.83,0.917,-0.084,0.009,0,0,0.009,8,6,7.199999999999999,11798.7]
["2025-04-09T10:42:38.000000000",500.13,489.0,11.17,16.83,2.14,2.19,0.782,-0.223,0.019,0,0,0.019,20,61,38.0,11759.1]
["2025-04-09T10:42:38.000000000",500.13,550.0,0.0,0.05,47.82,52.04,0.004,-0.995,0.001,105,0,0.001,23,0,12.8,11759.1]
["2025-04-09T10:42:49.000000000",500.32,502.0,4.78,4.85,6.3,6.4,0.454,-0.546,0.029,19,89,0.029,14,69,95.7,11684.600000000002]
["2025-04-09T10:43:01.000000000",500.5,522.0,0.3,0.33,17.19,26.66,0.057,-0.933,0.009,58,39,0.007,21,5,66.89999999999999,11691.499999999998]
["2025-04-09T10:43:12.000000000",500.42,544.0,0.0,0.05,41.7,45.96,0.005,-0.995,0.001,10,0,0.001,82,0,9.2,11691.499999999998]
["2025-04-09T10:43:35.000000000",500.16,496.0,6.98,10.13,3.36,4.59,0.615,-0.386,0.026,2,21,0.026,129,113,340.6,11612.100000000004]
["2025-04-09T10:43:35.000000000",500.16,548.0,0.0,0.05,45.8,50.13,0.005,-0.995,0.001,41,25,0.001,5,0,4.6,11612.100000000004]
["2025-04-09T10:43:58.000000000",500.19,501.0,4.42,5.85,5.22,6.87,0.489,-0.512,0.029,12,62,0.029,29,81,118.9,11672.1]
["2025-04-09T10:44:10.000000000",499.79,450.0,45.24,55.0,0.04,0.1,0.991,-0.009,0.001,20,0,0.001,69,28,8.9,11711.100000000002]
["2025-04-09T10:44:21.000000000",499.41,473.0,22.0,28.88,0.38,0.66,0.935,-0.065,0.007,0,0,0.007,16,14,11.2,11535.800000000008]
["2025-04-09T10:44:21.000000000",499.41,525.0,0.08,0.26,23.82,27.0,0.033,-0.967,0.005,56,67,0.005,32,4,44.00000000000001,11535.800000000008]
["2025-04-09T10:44:32.000000000",499.58,545.0,0.0,0.05,40.65,50.0,0.005,-0.995,0.001,92,61,0.001,26,0,11.8,11644.700000000008]
["2025-04-09T10:44:55.000000000",499.5,507.0,2.2,2.93,6.54,10.9,0.3,-0.699,0.025,47,41,0.025,68,3,287.5,11628.100000000006]
["2025-04-09T10:44:55.000000000",499.5,518.0,0.35,0.71,14.09,23.86,0.089,-0.911,0.012,56,38,0.012,99,4,186.0,11628.100000000006]
["2025-04-09T10:45:18.000000000",499.39,471.0,24.04,31.11,0.42,0.44,0.947,-0.053,0.006,0,0,0.006,8,6,4.8,11659.00000000001]
["2025-04-09T10:45:18.000000000",499.39,523.0,0.22,0.24,21.78,26.07,0.044,-0.949,0.007,21,22,0.005,35,28,32.2,11659.00000000001]
["2025-04-09T10:45:41.000000000",499.67,514.0,0.93,0.96,11.05,20.0,0.142,-0.859,0.017,20,96,0.017,49,12,117.3,11610.900000000009]
["2025-04-09T10:45:53.000000000",499.82,497.0,5.04,8.75,3.7,5.01,0.581,-0.419,0.028,211,95,0.028,38,82,697.2,11579.200000000008]
["2025-04-09T10:46:04.000000000",500.19,518.0,0.41,0.55,13.79,23.0,0.09,-0.908,0.012,56,38,0.012,99,4,186.0,11687.3]
["2025-04-09T10:46:16.000000000",500.28,470.0,26.0,35.11,0.29,0.46,0.954,-0.046,0.005,0,0,0.005,132,52,66.0,11712.300000000005]
["2025-04-09T10:46:27.000000000",500.73,470.0,26.01,36.0,0.25,0.44,0.955,-0.047,0.005,0,0,0.005,132,52,66.0,11763.5]
["2025-04-09T10:46:27.000000000",500.73,543.0,0.0,0.06,40.27,45.47,0.006,-0.994,0.001,11,9,0.001,1,0,1.2,11763.5]
["2025-04-09T10:46:50.000000000",500.72,496.0,8.24,8.35,3.57,3.64,0.635,-0.365,0.026,2,21,0.026,129,116,340.6,11899.8]
["2025-04-09T10:46:50.000000000",500.72,548.0,0.0,0.05,45.28,52.0,0.005,-0.995,0.001,41,25,0.001,5,0,4.6,11899.8]
["2025-04-09T10:47:13.000000000",500.76,477.0,22.36,29.17,0.58,0.6,0.924,-0.074,0.008,0,0,0.008,8,6,6.4,11909.100000000002]
["2025-04-09T10:47:25.000000000",500.9,522.0,0.3,0.32,17.0,26.0,0.056,-0.945,0.009,58,39,0.009,21,5,71.09999999999998,12056.9]
["2025-04-09T10:47:25.000000000",500.9,541.0,0.0,0.06,38.14,42.32,0.006,-0.994,0.001,13,0,0.001,8,0,2.1,12056.9]
["2025-04-09T10:47:48.000000000",501.09,495.0,9.02,9.26,3.12,3.18,0.67,-0.33,0.025,9,17,0.025,50,154,147.5,11959.500000000004]
["2025-04-09T10:47:59.000000000",500.74,534.0,0.0,0.08,30.98,35.44,0.007,-0.993,0.002,36,67,0.002,4,1,8.000000000000002,11961.900000000003]
["2025-04-09T10:48:10.000000000",500.34,467.0,29.0,38.52,0.26,0.28,0.966,-0.034,0.004,0,0,0.004,10,5,4.0,11903.7]
["2025-04-09T10:48:22.000000000",500.11,520.0,0.38,0.4,18.05,25.0,0.068,-0.932,0.01,106,127,0.01,915,6,1021.0,11849.300000000005]
["2025-04-09T10:48:33.000000000",499.81,471.0,24.62,31.73,0.27,0.49,0.952,-0.048,0.006,0,0,0.006,8,6,4.8,11958.500000000004]
["2025-04-09T10:48:33.000000000",499.81,538.0,0.0,0.06,35.49,39.57,0.006,-0.993,0.001,37,1,0.001,9,0,4.6,11958.500000000004]
["2025-04-09T10:48:45.000000000",499.51,544.0,0.0,0.05,42.47,45.56,0.005,-0.995,0.001,10,0,0.001,82,0,9.2,11958.500000000004]
["2025-04-09T10:49:07.000000000",499.22,464.0,30.3,40.0,0.23,0.25,0.971,-0.029,0.003,0,0,0.003,22,20,6.6000000000000005,11932.300000000005]
["2025-04-09T10:49:19.000000000",499.36,517.0,0.38,0.72,13.48,23.0,0.092,-0.903,0.013,32,28,0.012,10,5,53.6,11573.500000000004]
["2025-04-09T10:49:31.000000000",498.79,494.0,8.2,8.29,3.61,3.68,0.652,-0.349,0.026,7,4,0.026,26,76,85.79999999999998,11558.700000000004]
["2025-04-09T10:49:42.000000000",498.46,489.0,7.0,16.75,1.92,2.81,0.749,-0.25,0.021,0,0,0.021,20,73,42.00000000000001,11820.500000000004]
["2025-04-09T10:49:54.000000000",498.62,542.0,0.0,0.06,41.39,45.58,0.006,-0.994,0.001,3,0,0.001,6,0,0.9000000000000001,11446.700000000004]
["2025-04-09T10:50:06.000000000",498.8,461.0,33.0,42.89,0.12,0.28,0.975,-0.025,0.003,0,0,0.003,2,1,0.6,11582.600000000004]
["2025-04-09T10:50:17.000000000",498.68,501.0,3.55,5.68,2.0,11.62,0.442,-0.556,0.03,12,64,0.03,29,81,123.0,11582.600000000004]
["2025-04-09T10:50:28.000000000",498.52,467.0,27.0,36.93,0.22,0.41,0.96,-0.041,0.005,0,0,0.005,10,5,5.0,11557.700000000008]
["2025-04-09T10:50:40.000000000",498.45,487.0,8.41,18.0,1.59,2.37,0.781,-0.218,0.019,0,0,0.019,29,57,55.1,11487.000000000004]
["2025-04-09T10:50:51.000000000",498.18,540.0,0.0,0.06,37.0,46.76,0.006,-0.994,0.001,95,52,0.001,60,1,15.5,11372.1]
["2025-04-09T10:51:03.000000000",497.81,455.0,38.04,47.84,0.09,0.22,1.0,-0.018,0.0,0,0,0.002,29,53,5.800000000000001,11367.5]
["2025-04-09T10:51:14.000000000",497.77,512.0,0.96,0.99,13.16,17.15,0.143,-0.857,0.017,31,79,0.017,82,22,192.1,11236.100000000006]
["2025-04-09T10:51:25.000000000",497.66,464.0,29.04,39.0,0.29,0.3,0.964,-0.036,0.004,0,0,0.004,22,20,8.799999999999999,11162.600000000004]
["2025-04-09T10:51:37.000000000",497.53,484.0,13.15,17.42,1.7,1.73,0.811,-0.187,0.017,2,0,0.017,9,81,18.700000000000003,11266.400000000003]
["2025-04-09T10:51:48.000000000",497.28,462.0,30.64,40.0,0.25,0.27,0.969,-0.031,0.004,0,0,0.004,20,7,8.0,11266.400000000003]
["2025-04-09T10:51:59.000000000",497.29,490.0,5.77,14.92,2.42,3.05,0.69,-0.31,0.024,17,7,0.024,122,167,333.6,11073.000000000007]
["2025-04-09T10:52:11.000000000",496.9,509.0,1.27,1.3,8.35,18.0,0.192,-0.808,0.021,10,71,0.021,25,3,73.50000000000001,11110.000000000004]
["2025-04-09T10:52:22.000000000",496.3,461.0,30.46,40.0,0.16,0.34,0.969,-0.031,0.003,0,0,0.003,2,1,0.6,11403.900000000003]
["2025-04-09T10:52:34.000000000",496.14,518.0,0.29,0.31,17.03,27.0,0.057,-0.959,0.009,56,42,0.009,99,4,139.5,11403.900000000003]
["2025-04-09T10:52:45.000000000",496.31,535.0,0.0,0.06,34.05,44.05,0.006,-0.994,0.001,113,31,0.001,56,2,16.900000000000002,10846.300000000005]
["2025-04-09T10:52:57.000000000",496.22,487.0,7.0,14.04,2.05,2.96,0.736,-0.264,0.021,0,0,0.021,29,61,60.9,11058.800000000005]
["2025-04-09T10:53:08.000000000",496.29,507.0,1.61,1.65,7.45,14.87,0.215,-0.785,0.022,47,46,0.022,68,3,253.00000000000003,10873.700000000004]
["2025-04-09T10:53:19.000000000",496.27,525.0,0.08,0.1,26.7,30.74,0.021,-0.981,0.004,56,71,0.003,32,5,32.0,10873.700000000004]
["2025-04-09T10:53:31.000000000",496.25,513.0,0.67,0.7,15.32,22.32,0.107,-0.893,0.014,30,92,0.014,39,4,96.6,10838.300000000005]
["2025-04-09T10:53:42.000000000",495.97,532.0,0.01,0.03,33.65,38.12,0.005,-0.995,0.001,30,19,0.001,7,0,3.7,10752.500000000004]
["2025-04-09T10:53:53.000000000",496.11,485.0,11.28,15.31,1.71,2.59,0.769,-0.231,0.019,5,2,0.02,28,102,65.5,10892.200000000004]
["2025-04-09T10:54:05.000000000",496.06,532.0,0.0,0.07,33.69,37.94,0.008,-0.993,0.001,30,19,0.001,7,0,3.7,10892.200000000004]
["2025-04-09T10:54:27.000000000",495.58,458.0,33.0,42.7,0.13,0.3,0.973,-0.027,0.003,0,0,0.003,12,2,3.6000000000000005,10782.500000000004]
["2025-04-09T10:54:27.000000000",495.58,510.0,0.71,1.26,10.49,20.0,0.147,-0.853,0.017,68,266,0.017,166,5,397.8,10782.500000000004]
["2025-04-09T10:54:39.000000000",495.98,530.0,0.01,0.08,29.23,39.0,0.01,-0.991,0.002,69,156,0.002,473,1,108.4,10820.100000000004]
["2025-04-09T10:54:50.000000000",496.05,487.0,7.0,15.39,2.07,3.08,0.729,-0.272,0.022,0,0,0.022,29,62,63.8,10846.800000000005]
["2025-04-09T10:55:02.000000000",496.46,537.0,0.0,0.06,38.49,42.92,0.006,-0.994,0.001,35,19,0.001,12,0,4.7,10838.500000000004]
["2025-04-09T10:55:25.000000000",496.56,457.0,35.0,44.87,0.1,0.25,0.978,-0.022,0.003,0,0,0.003,7,49,2.1,10892.500000000004]
["2025-04-09T10:55:25.000000000",496.56,509.0,0.94,1.59,9.3,18.02,0.182,-0.818,0.02,10,71,0.02,25,3,70.0,10892.500000000004]
["2025-04-09T10:55:36.000000000",496.75,494.0,5.09,8.7,3.78,5.08,0.585,-0.415,0.028,7,4,0.028,26,78,92.4,10892.500000000004]
["2025-04-09T10:55:47.000000000",496.47,482.0,13.83,17.98,1.51,1.55,0.829,-0.171,0.016,1,0,0.016,5,48,9.6,10928.9]
["2025-04-09T10:55:58.000000000",496.74,535.0,0.0,0.06,33.18,43.18,0.006,-0.994,0.001,113,31,0.001,56,2,16.900000000000002,10794.800000000005]
["2025-04-09T10:56:22.000000000",496.33,455.0,36.58,46.0,0.15,0.16,0.981,-0.019,0.002,0,0,0.002,29,53,5.800000000000001,10885.8]
["2025-04-09T10:56:33.000000000",495.86,450.0,41.0,50.86,0.06,0.18,0.986,-0.014,0.002,20,0,0.002,69,78,17.8,11076.400000000003]
["2025-04-09T10:56:33.000000000",495.86,527.0,0.02,0.12,26.32,33.41,0.029,-0.987,0.004,43,87,0.003,11,1,20.5,11076.400000000003]
["2025-04-09T10:56:56.000000000",495.75,480.0,12.06,21.28,1.1,1.55,0.842,-0.158,0.015,5,0,0.015,83,302,131.99999999999997,10720.200000000004]
["2025-04-09T10:56:56.000000000",495.75,532.0,0.0,0.07,34.15,38.43,0.006,-0.994,0.001,30,19,0.001,7,0,3.7,10720.200000000004]
["2025-04-09T10:57:19.000000000",496.04,458.0,33.28,43.0,0.19,0.21,0.942,-0.025,0.005,0,0,0.003,12,2,3.6000000000000005,11219.200000000004]
["2025-04-09T10:57:19.000000000",496.04,506.0,1.79,1.83,11.73,12.04,0.241,-0.759,0.024,20,41,0.024,15,10,84.0,11219.200000000004]
["2025-04-09T10:57:41.000000000",496.27,459.0,32.29,42.0,0.13,0.29,0.973,-0.027,0.003,0,0,0.003,0,10,0.0,10805.4]
["2025-04-09T10:57:53.000000000",496.07,479.0,14.04,20.24,0.94,1.48,0.864,-0.138,0.013,0,0,0.013,35,77,45.49999999999999,10805.4]
["2025-04-09T10:57:53.000000000",496.07,513.0,0.45,0.88,15.47,22.48,0.109,-0.89,0.014,30,92,0.014,39,4,96.6,10805.4]
["2025-04-09T10:58:15.000000000",496.36,452.0,42.46,49.79,0.11,0.13,0.985,-0.015,0.002,0,0,0.002,14,4,2.8000000000000003,10677.000000000002]
["2025-04-09T10:58:15.000000000",496.36,504.0,2.42,2.47,9.9,10.18,0.294,-0.706,0.025,13,65,0.025,18,27,77.5,10677.000000000002]
["2025-04-09T10:58:38.000000000",496.01,457.0,34.26,44.0,0.18,0.19,0.977,-0.023,0.003,0,0,0.003,7,49,2.1,10846.000000000004]
["2025-04-09T10:58:38.000000000",496.01,520.0,0.2,0.22,19.14,29.0,0.04,-0.96,0.007,106,136,0.007,915,6,714.7,10846.000000000004]
["2025-04-09T10:58:50.000000000",495.9,529.0,0.04,0.05,31.17,35.21,0.009,-0.991,0.002,86,74,0.002,0,0,17.200000000000003,10782.5]
["2025-04-09T10:59:12.000000000",495.13,482.0,12.78,16.82,1.74,1.79,0.81,-0.198,0.018,1,0,0.017,5,50,10.3,10433.999999999998]
["2025-04-09T10:59:24.000000000",495.29,502.0,1.99,3.34,7.47,11.54,0.313,-0.69,0.026,19,103,0.026,14,71,85.8,10433.999999999998]
["2025-04-09T10:59:36.000000000",495.2,476.0,18.06,22.09,0.95,0.98,0.882,-0.117,0.012,0,0,0.012,38,8,45.6,10517.6]
["2025-04-09T10:59:47.000000000",494.98,474.0,19.72,23.78,0.79,0.82,0.901,-0.099,0.01,0,0,0.01,8,20,8.0,10406.900000000003]
["2025-04-09T10:59:47.000000000",494.98,526.0,0.06,0.07,29.1,33.14,0.014,-0.986,0.003,51,51,0.003,17,3,20.4,10406.900000000003]
["2025-04-09T11:00:10.000000000",495.32,480.0,12.16,21.2,1.38,1.51,0.835,-0.163,0.015,5,0,0.015,83,307,131.99999999999997,10992.499999999996]
["2025-04-09T11:00:23.000000000",495.24,483.0,11.94,16.11,1.46,2.27,0.789,-0.184,0.018,1,0,0.019,29,64,56.89999999999999,10992.499999999996]
["2025-04-09T11:00:34.000000000",495.69,453.0,38.0,44.96,0.13,0.17,0.977,-0.019,0.002,0,0,0.002,23,2,4.6,10670.000000000004]
["2025-04-09T11:00:45.000000000",495.52,473.0,18.25,28.0,0.67,0.74,0.911,-0.089,0.009,0,0,0.009,16,21,14.4,10627.1]
["2025-04-09T11:00:45.000000000",495.52,525.0,0.07,0.11,27.47,31.62,0.018,-0.982,0.003,56,71,0.003,32,5,26.4,10627.1]
["2025-04-09T11:00:57.000000000",495.74,538.0,0.0,0.06,40.06,44.21,0.006,-0.994,0.001,37,1,0.001,9,0,4.6,10526.6]
["2025-04-09T11:01:20.000000000",495.35,499.0,3.08,4.54,5.01,9.02,0.399,-0.601,0.028,22,40,0.028,27,109,137.2,10565.700000000004]
["2025-04-09T11:01:32.000000000",495.61,451.0,40.0,46.89,0.05,0.17,0.985,-0.015,0.002,0,0,0.002,35,0,7.000000000000001,10575.700000000004]
["2025-04-09T11:01:43.000000000",495.94,504.0,2.23,2.28,10.17,10.45,0.283,-0.717,0.025,13,67,0.025,18,27,77.5,10739.100000000004]
["2025-04-09T11:01:43.000000000",495.94,545.0,0.0,0.05,44.0,53.91,0.005,-0.995,0.001,92,61,0.001,26,0,11.8,10739.100000000004]
["2025-04-09T11:02:06.000000000",496.15,478.0,15.26,21.2,1.0,1.03,0.873,-0.127,0.013,1,0,0.013,17,24,23.4,10668.700000000004]
["2025-04-09T11:02:18.000000000",495.91,497.0,4.31,5.77,4.94,7.0,0.475,-0.525,0.029,211,116,0.029,38,104,722.1000000000001,10685.900000000003]
["2025-04-09T11:02:29.000000000",495.86,449.0,44.64,52.0,0.09,0.1,0.988,-0.012,0.001,0,0,0.001,3,4,0.3,10687.200000000004]
["2025-04-09T11:02:41.000000000",495.8,502.0,2.23,3.44,6.93,11.2,0.328,-0.671,0.027,19,103,0.027,14,71,89.1,10687.200000000004]
["2025-04-09T11:02:52.000000000",495.48,523.0,0.09,0.11,25.47,29.69,0.022,-0.978,0.004,21,24,0.004,35,28,22.4,10639.300000000005]
["2025-04-09T11:03:03.000000000",495.36,475.0,17.18,23.45,0.68,1.03,0.893,-0.103,0.01,1,0,0.011,100,80,111.0,10572.600000000004]
["2025-04-09T11:03:15.000000000",495.27,528.0,0.03,0.05,30.41,34.85,0.009,-0.988,0.002,43,118,0.002,9,0,10.4,10568.600000000004]
["2025-04-09T11:03:26.000000000",495.74,509.0,1.07,1.1,12.39,18.08,0.156,-0.846,0.018,10,72,0.018,25,3,62.99999999999999,10568.600000000004]
["2025-04-09T11:03:38.000000000",495.75,501.0,3.16,3.22,8.22,8.46,0.354,-0.646,0.028,12,70,0.028,29,86,114.8,10591.400000000003]
["2025-04-09T11:03:49.000000000",496.04,522.0,0.12,0.14,21.22,31.0,0.024,-1.0,0.004,58,53,0.0,21,5,23.200000000000003,10613.700000000004]
["2025-04-09T11:04:01.000000000",496.04,474.0,20.65,27.15,0.66,0.68,0.916,-0.086,0.009,0,0,0.009,8,20,7.199999999999999,10665.000000000004]
["2025-04-09T11:04:12.000000000",496.35,465.0,27.0,36.63,0.22,0.39,0.947,-0.04,0.003,0,0,0.005,37,87,18.5,10671.700000000004]
["2025-04-09T11:04:24.000000000",496.49,447.0,47.59,51.67,0.02,0.12,0.991,-0.009,0.001,0,0,0.001,4,4,0.4,10881.200000000004]
["2025-04-09T11:04:35.000000000",496.64,500.0,3.8,3.87,7.06,7.17,0.404,-0.594,0.029,57,203,0.029,980,167,3007.3,11068.2]
["2025-04-09T11:04:46.000000000",497.0,520.0,0.1,0.3,18.0,27.97,0.039,-0.961,0.007,106,147,0.007,915,6,714.7,11015.2]
["2025-04-09T11:04:58.000000000",497.3,473.0,22.41,26.81,0.33,0.63,0.929,-0.069,0.008,0,0,0.008,16,21,12.8,11021.500000000004]
["2025-04-09T11:05:09.000000000",497.08,527.0,0.05,0.06,27.6,32.13,0.013,-0.987,0.003,43,98,0.003,11,1,16.2,11211.600000000006]
["2025-04-09T11:05:09.000000000",497.08,546.0,0.0,0.05,46.55,51.06,0.005,-0.995,0.001,3,0,0.001,264,0,26.700000000000003,11211.600000000006]
["2025-04-09T11:05:32.000000000",497.98,499.0,4.81,4.89,5.66,5.75,0.472,-0.528,0.03,22,46,0.03,27,109,146.99999999999997,11256.500000000007]
["2025-04-09T11:05:43.000000000",497.8,530.0,0.01,0.08,27.32,37.32,0.008,-0.991,0.002,69,168,0.002,473,1,108.4,11283.200000000006]
["2025-04-09T11:05:55.000000000",497.8,472.0,21.2,28.62,0.29,0.54,0.943,-0.056,0.007,0,0,0.007,34,38,23.8,11295.100000000004]
["2025-04-09T11:06:06.000000000",497.69,525.0,0.08,0.1,25.39,29.45,0.022,-0.979,0.004,56,71,0.004,32,5,35.2,11288.900000000009]
["2025-04-09T11:06:18.000000000",498.43,546.0,0.0,0.05,45.45,52.66,0.005,-0.996,0.001,3,0,0.001,264,0,26.700000000000003,11434.800000000008]
["2025-04-09T11:06:29.000000000",498.17,538.0,0.0,0.06,37.46,41.97,0.006,-0.994,0.001,37,1,0.001,9,0,4.6,11474.600000000004]
["2025-04-09T11:06:52.000000000",499.28,453.0,41.24,48.6,0.03,0.13,0.968,-0.01,0.003,0,0,0.001,23,3,2.3,11627.500000000004]
["2025-04-09T11:06:52.000000000",499.28,472.0,23.0,32.51,0.23,0.45,0.95,-0.05,0.006,0,0,0.006,34,38,20.4,11627.500000000004]
["2025-04-09T11:07:03.000000000",498.68,524.0,0.05,0.21,23.46,27.43,0.027,-0.973,0.005,105,107,0.005,37,25,71.0,11582.2]
["2025-04-09T11:07:14.000000000",498.63,545.0,0.0,0.05,41.06,51.0,0.005,-0.995,0.001,92,61,0.001,26,0,11.8,11582.2]
["2025-04-09T11:07:26.000000000",498.58,497.0,4.89,7.0,3.89,5.28,0.553,-0.447,0.029,211,117,0.029,38,115,722.1000000000001,11686.700000000004]
["2025-04-09T11:07:48.000000000",497.98,449.0,44.06,53.97,0.02,0.11,0.992,-0.008,0.001,0,0,0.001,3,4,0.3,11482.700000000004]
["2025-04-09T11:07:48.000000000",497.98,468.0,25.2,35.2,0.19,0.39,0.961,-0.039,0.005,0,0,0.005,3,7,1.5,11482.700000000004]
["2025-04-09T11:08:00.000000000",498.31,500.0,2.8,5.5,4.7,7.7,0.447,-0.553,0.03,57,207,0.03,980,169,3111.0,11487.300000000005]
["2025-04-09T11:08:11.000000000",498.49,475.0,19.0,28.95,0.51,0.53,0.903,-0.095,0.009,1,0,0.009,100,85,90.9,12193.7]
["2025-04-09T11:08:23.000000000",498.89,495.0,7.58,7.67,3.62,3.69,0.611,-0.389,0.029,9,24,0.029,50,220,171.10000000000002,11523.300000000005]
["2025-04-09T11:08:34.000000000",498.72,548.0,0.0,0.05,46.82,51.35,0.005,-0.995,0.001,41,25,0.001,5,0,4.6,11532.600000000002]
["2025-04-09T11:08:46.000000000",498.47,507.0,1.83,1.88,10.32,15.0,0.25,-0.747,0.026,47,54,0.026,68,3,299.0,11529.100000000008]
["2025-04-09T11:08:57.000000000",498.56,521.0,0.21,0.22,18.0,27.55,0.041,-0.945,0.007,47,58,0.004,7,1,35.7,11529.100000000008]
["2025-04-09T11:09:09.000000000",498.57,473.0,21.01,31.0,0.41,0.43,0.942,-0.057,0.007,0,0,0.007,16,21,11.2,11504.700000000004]
["2025-04-09T11:09:20.000000000",498.64,493.0,8.68,8.92,3.07,3.13,0.663,-0.337,0.026,7,1,0.026,37,116,114.4,11440.700000000004]
["2025-04-09T11:09:43.000000000",498.49,464.0,29.79,39.79,0.19,0.21,0.973,-0.027,0.003,0,0,0.003,22,21,6.6000000000000005,11599.900000000003]
["2025-04-09T11:09:43.000000000",498.49,499.0,4.99,5.07,5.43,5.52,0.496,-0.505,0.031,22,53,0.031,27,116,151.89999999999998,11599.900000000003]
["2025-04-09T11:09:54.000000000",498.57,519.0,0.17,0.43,16.0,25.72,0.058,-0.944,0.009,30,36,0.008,15,3,38.99999999999999,11612.300000000005]
["2025-04-09T11:10:17.000000000",498.68,472.0,22.26,32.0,0.26,0.5,0.948,-0.052,0.006,0,0,0.006,34,38,20.4,11673.900000000003]
["2025-04-09T11:10:28.000000000",498.66,471.0,23.23,33.0,0.34,0.36,0.952,-0.048,0.006,0,0,0.006,8,6,4.8,11673.900000000003]
["2025-04-09T11:10:28.000000000",498.66,545.0,0.0,0.05,41.13,51.0,0.005,-0.996,0.001,92,61,0.001,26,0,11.8,11673.900000000003]
["2025-04-09T11:10:40.000000000",498.75,497.0,6.22,6.32,4.4,4.49,0.558,-0.442,0.028,211,118,0.028,38,119,697.2,11604.300000000005]
["2025-04-09T11:10:51.000000000",498.72,517.0,0.4,0.43,14.01,23.39,0.077,-0.923,0.012,32,34,0.012,10,5,50.4,11664.700000000004]
["2025-04-09T11:11:03.000000000",498.73,526.0,0.08,0.1,25.15,29.52,0.02,-0.981,0.004,51,53,0.004,17,3,27.200000000000003,11687.400000000003]
["2025-04-09T11:11:14.000000000",498.92,490.0,8.14,13.28,1.76,2.64,0.739,-0.261,0.023,17,7,0.023,122,231,319.7,11687.400000000003]
["2025-04-09T11:11:26.000000000",499.05,544.0,0.0,0.05,42.67,47.39,0.005,-0.995,0.001,10,0,0.001,82,0,9.2,11665.300000000005]
["2025-04-09T11:11:37.000000000",498.85,495.0,7.39,7.5,3.64,3.71,0.618,-0.382,0.028,9,24,0.028,50,220,165.20000000000002,11570.600000000004]
["2025-04-09T11:11:49.000000000",498.7,533.0,0.02,0.03,31.85,36.07,0.006,-0.996,0.001,25,6,0.001,8,0,3.3000000000000003,11649.500000000002]
["2025-04-09T11:12:11.000000000",499.04,470.0,24.42,34.0,0.29,0.31,0.957,-0.045,0.005,0,0,0.005,132,82,66.0,12230.600000000008]
["2025-04-09T11:12:11.000000000",499.04,522.0,0.17,0.19,18.39,28.0,0.037,-0.955,0.006,58,54,0.004,21,5,43.2,12230.600000000008]
["2025-04-09T11:12:24.000000000",498.66,541.0,0.0,0.05,39.79,44.59,0.005,-0.995,0.001,13,0,0.001,8,0,2.1,11706.500000000002]
["2025-04-09T11:12:47.000000000",498.62,490.0,8.72,13.95,1.9,2.73,0.733,-0.267,0.023,17,7,0.023,122,233,319.7,11545.100000000004]
["2025-04-09T11:12:47.000000000",498.62,514.0,0.43,0.86,11.74,20.33,0.111,-0.887,0.015,20,113,0.014,49,12,98.6,11545.100000000004]
["2025-04-09T11:13:09.000000000",498.43,467.0,27.0,36.54,0.17,0.35,0.965,-0.035,0.004,0,0,0.004,10,5,4.0,11684.500000000007]
["2025-04-09T11:13:09.000000000",498.43,519.0,0.12,0.41,16.1,25.52,0.054,-0.945,0.009,30,36,0.007,15,3,37.49999999999999,11684.500000000007]
["2025-04-09T11:13:32.000000000",498.06,497.0,4.91,6.95,4.09,5.48,0.544,-0.456,0.03,211,118,0.03,38,119,747.0,11587.000000000004]
["2025-04-09T11:13:43.000000000",498.05,493.0,6.28,11.24,2.74,3.86,0.651,-0.35,0.027,7,1,0.027,37,120,118.8,11558.700000000004]
["2025-04-09T11:13:43.000000000",498.05,512.0,0.6,1.1,12.71,16.86,0.138,-0.863,0.018,31,83,0.018,82,23,203.4,11558.700000000004]
["2025-04-09T11:14:06.000000000",498.23,465.0,28.32,38.0,0.15,0.31,0.947,-0.031,0.001,0,0,0.004,37,88,14.8,11611.600000000002]
["2025-04-09T11:14:17.000000000",498.62,452.0,43.73,48.77,0.03,0.13,0.989,-0.011,0.001,0,0,0.001,14,4,1.4,11611.600000000002]
["2025-04-09T11:14:17.000000000",498.62,538.0,0.0,0.06,37.33,42.37,0.006,-0.994,0.001,37,1,0.001,9,0,4.6,11611.600000000002]
["2025-04-09T11:14:40.000000000",498.39,491.0,9.79,10.05,2.61,2.66,0.713,-0.287,0.025,6,6,0.025,16,150,55.00000000000001,11584.900000000003]
["2025-04-09T11:14:40.000000000",498.39,543.0,0.0,0.05,42.41,46.7,0.005,-0.995,0.001,11,9,0.001,1,0,1.2,11584.900000000003]
["2025-04-09T11:15:03.000000000",498.7,459.0,35.0,44.72,0.07,0.21,0.981,-0.019,0.002,0,0,0.002,0,10,0.0,11629.600000000002]
["2025-04-09T11:15:03.000000000",498.7,516.0,0.31,0.65,13.0,22.47,0.082,-0.918,0.012,100,166,0.012,13,3,135.6,11629.600000000002]
["2025-04-09T11:15:14.000000000",498.77,536.0,0.0,0.06,35.05,39.45,0.007,-0.994,0.001,133,14,0.001,14,1,14.700000000000005,11706.500000000007]
["2025-04-09T11:15:37.000000000",499.6,490.0,11.59,11.88,2.02,2.07,0.757,-0.269,0.022,17,7,0.021,122,233,293.6,12029.6]
["2025-04-09T11:15:37.000000000",499.6,515.0,0.64,0.67,13.98,18.66,0.111,-0.889,0.015,30,201,0.015,79,15,163.5,12029.6]
["2025-04-09T11:15:59.000000000",500.14,464.0,32.0,41.41,0.09,0.24,0.976,-0.024,0.003,0,0,0.003,22,21,6.6000000000000005,11939.800000000005]
["2025-04-09T11:16:11.000000000",500.37,517.0,0.51,0.53,12.14,21.97,0.093,-0.904,0.014,32,35,0.013,10,5,57.8,12076.200000000008]
["2025-04-09T11:16:22.000000000",500.27,469.0,26.83,34.06,0.16,0.36,0.966,-0.035,0.004,0,0,0.004,70,49,28.000000000000004,12027.100000000008]
["2025-04-09T11:16:22.000000000",500.27,523.0,0.09,0.29,18.0,24.75,0.039,-0.961,0.007,21,45,0.007,35,28,39.2,12027.100000000008]
["2025-04-09T11:16:33.000000000",500.39,542.0,0.0,0.05,39.48,43.28,0.005,-0.995,0.001,3,0,0.001,6,0,0.9000000000000001,12027.100000000008]
["2025-04-09T11:16:56.000000000",500.12,462.0,34.0,43.0,0.08,0.22,0.98,-0.02,0.002,0,0,0.002,20,9,4.0,12043.900000000003]
["2025-04-09T11:17:08.000000000",500.07,515.0,0.68,0.71,13.59,17.81,0.122,-0.883,0.016,30,203,0.016,79,15,174.4,11824.800000000005]
["2025-04-09T11:17:19.000000000",499.94,479.0,19.55,23.68,0.64,0.66,0.915,-0.086,0.01,0,0,0.01,35,83,35.0,11820.900000000003]
["2025-04-09T11:17:30.000000000",500.12,488.0,9.0,18.76,1.55,1.59,0.802,-0.198,0.019,1,0,0.019,85,59,163.39999999999998,11922.400000000009]
["2025-04-09T11:17:30.000000000",500.12,540.0,0.0,0.06,34.84,44.84,0.006,-0.994,0.001,95,53,0.001,60,1,15.5,11922.400000000009]
["2025-04-09T11:17:53.000000000",500.19,460.0,35.3,42.3,0.1,0.19,0.981,-0.018,0.002,0,0,0.002,41,11,8.200000000000001,12261.700000000006]
["2025-04-09T11:18:04.000000000",500.0,486.0,13.39,17.56,1.01,1.62,0.842,-0.162,0.017,0,0,0.017,66,50,112.20000000000002,12257.800000000008]
["2025-04-09T11:18:16.000000000",499.89,465.0,30.11,40.11,0.15,0.27,0.889,-0.073,0.006,0,0,0.006,37,91,22.2,12508.6]
["2025-04-09T11:18:27.000000000",499.82,485.0,13.92,18.23,0.94,1.46,0.847,-0.153,0.016,5,2,0.016,28,118,52.8,12657.4]
["2025-04-09T11:18:27.000000000",499.82,537.0,0.0,0.06,32.19,39.31,0.007,-0.993,0.001,35,19,0.001,12,0,4.7,12657.4]
["2025-04-09T11:18:39.000000000",499.84,541.0,0.0,0.06,39.07,43.35,0.006,-0.994,0.001,13,0,0.001,8,0,2.1,11837.200000000006]
["2025-04-09T11:19:02.000000000",499.93,511.0,1.24,1.28,7.97,16.49,0.188,-0.812,0.022,62,103,0.022,25,1,191.4,11817.000000000007]
["2025-04-09T11:19:13.000000000",499.84,463.0,32.88,41.7,0.15,0.17,0.978,-0.022,0.003,0,0,0.003,0,9,0.0,12118.6]
["2025-04-09T11:19:25.000000000",500.33,484.0,15.4,19.48,0.74,1.26,0.869,-0.131,0.014,2,0,0.014,9,90,15.4,12067.500000000007]
["2025-04-09T11:19:25.000000000",500.33,549.0,0.0,0.05,46.52,50.65,0.005,-0.995,0.001,24,6,0.001,127,0,15.1,12067.500000000007]
["2025-04-09T11:19:48.000000000",500.11,490.0,9.33,14.9,1.54,2.32,0.769,-0.231,0.021,17,7,0.021,122,234,291.90000000000003,12025.700000000004]
["2025-04-09T11:19:59.000000000",500.14,510.0,1.44,1.48,8.48,14.16,0.213,-0.787,0.024,68,314,0.024,166,5,561.5999999999999,12165.600000000006]
["2025-04-09T11:20:11.000000000",500.2,462.0,34.37,42.25,0.14,0.15,0.98,-0.02,0.002,0,0,0.002,20,9,4.0,11983.500000000007]
["2025-04-09T11:20:22.000000000",500.37,506.0,2.05,3.12,8.1,10.3,0.322,-0.679,0.029,20,56,0.03,15,13,103.0,11983.500000000007]
["2025-04-09T11:20:34.000000000",500.34,536.0,0.0,0.06,33.57,37.97,0.007,-0.993,0.001,133,14,0.001,14,1,14.700000000000005,12119.100000000006]
["2025-04-09T11:20:45.000000000",500.35,488.0,11.01,16.5,1.48,1.52,0.814,-0.213,0.019,1,0,0.018,85,59,154.89999999999998,12132.199999999995]
["2025-04-09T11:20:56.000000000",500.44,508.0,1.98,2.03,9.41,9.7,0.27,-0.73,0.027,16,80,0.027,34,4,135.0,12010.300000000005]
["2025-04-09T11:21:08.000000000",500.77,513.0,0.65,1.34,9.98,15.72,0.156,-0.844,0.02,30,113,0.02,39,4,138.0,12010.300000000005]
["2025-04-09T11:21:19.000000000",500.95,514.0,0.64,1.27,11.7,17.05,0.144,-0.854,0.019,20,114,0.018,49,12,126.2,12222.500000000004]
["2025-04-09T11:21:31.000000000",501.26,535.0,0.0,0.07,28.94,38.74,0.006,-0.994,0.001,113,31,0.001,56,12,16.900000000000002,12313.400000000003]
["2025-04-09T11:21:42.000000000",501.25,487.0,12.43,18.51,0.91,1.47,0.844,-0.156,0.016,0,0,0.016,29,86,46.400000000000006,12321.000000000002]
["2025-04-09T11:21:53.000000000",500.89,520.0,0.37,0.39,15.0,23.31,0.071,-0.929,0.011,106,152,0.011,915,6,1123.1,12323.4]
["2025-04-09T11:22:05.000000000",500.66,459.0,37.04,47.0,0.05,0.16,0.986,-0.014,0.002,0,0,0.002,0,10,0.0,12668.4]
["2025-04-09T11:22:17.000000000",500.59,512.0,1.17,1.21,10.56,14.75,0.181,-0.819,0.022,31,93,0.022,82,23,248.6,12143.70000000001]
["2025-04-09T11:22:28.000000000",500.55,532.0,0.0,0.1,29.37,33.62,0.01,-0.989,0.002,30,19,0.002,7,0,7.399999999999999,12159.700000000004]
["2025-04-09T11:22:40.000000000",500.45,475.0,23.73,29.58,0.39,0.41,0.945,-0.055,0.007,1,0,0.007,100,94,70.7,12141.100000000004]
["2025-04-09T11:22:51.000000000",500.53,538.0,0.0,0.06,35.34,39.68,0.006,-0.994,0.001,37,1,0.001,9,0,4.6,12143.200000000006]
["2025-04-09T11:23:14.000000000",500.59,458.0,37.75,47.75,0.09,0.11,0.986,-0.014,0.002,0,0,0.002,12,2,2.4,12182.600000000006]
["2025-04-09T11:23:14.000000000",500.59,510.0,1.58,1.63,10.8,11.12,0.224,-0.776,0.024,68,317,0.024,166,5,561.5999999999999,12182.600000000006]
["2025-04-09T11:23:25.000000000",500.41,482.0,17.16,21.46,0.59,1.02,0.892,-0.108,0.012,1,0,0.012,5,57,7.199999999999999,12142.300000000008]
["2025-04-09T11:23:37.000000000",500.25,483.0,16.12,20.36,0.67,1.12,0.881,-0.119,0.013,1,0,0.013,29,65,39.0,12136.600000000006]
["2025-04-09T11:23:48.000000000",500.24,536.0,0.0,0.06,33.64,40.69,0.007,-0.993,0.001,133,14,0.001,14,1,14.700000000000005,12130.300000000005]
["2025-04-09T11:24:12.000000000",500.88,456.0,40.0,49.56,0.07,0.09,0.989,-0.011,0.001,0,2,0.001,17,18,1.7000000000000002,12306.800000000005]
["2025-04-09T11:24:12.000000000",500.88,539.0,0.0,0.06,33.55,40.82,0.006,-0.994,0.001,28,1,0.001,3,0,3.1,12306.800000000005]
["2025-04-09T11:24:24.000000000",501.0,529.0,0.08,0.09,24.21,30.88,0.019,-0.981,0.004,86,75,0.004,0,0,34.400000000000006,12306.800000000005]
["2025-04-09T11:24:35.000000000",501.11,482.0,16.63,23.18,0.71,0.74,0.899,-0.101,0.012,1,0,0.012,5,58,7.199999999999999,12369.200000000004]
["2025-04-09T11:24:46.000000000",501.19,535.0,0.02,0.03,28.94,38.73,0.006,-0.992,0.001,113,31,0.002,56,12,22.5,12321.700000000004]
["2025-04-09T11:24:58.000000000",501.11,547.0,0.0,0.05,43.67,48.01,0.005,-0.995,0.001,5,0,0.001,62,0,6.7,12450.000000000004]
["2025-04-09T11:25:09.000000000",500.83,507.0,2.36,2.41,8.45,8.69,0.32,-0.682,0.029,47,59,0.029,68,5,333.5,12452.400000000003]
["2025-04-09T11:25:32.000000000",500.68,460.0,37.04,44.64,0.11,0.12,0.981,-0.016,0.002,0,0,0.002,41,11,8.200000000000001,12287.000000000004]
["2025-04-09T11:25:32.000000000",500.68,479.0,20.09,24.64,0.55,0.58,0.92,-0.08,0.009,0,0,0.009,35,86,31.5,12287.000000000004]
["2025-04-09T11:25:43.000000000",500.96,501.0,5.06,5.14,4.88,4.96,0.504,-0.496,0.032,12,98,0.032,29,92,131.20000000000002,12141.3]
["2025-04-09T11:26:06.000000000",500.82,453.0,45.86,53.0,0.05,0.07,0.992,-0.008,0.001,0,0,0.001,23,7,2.3,12339.0]
["2025-04-09T11:26:06.000000000",500.82,505.0,3.05,3.11,7.23,7.33,0.373,-0.627,0.031,27,152,0.031,51,33,241.8,12339.0]
["2025-04-09T11:26:29.000000000",500.6,458.0,38.0,47.54,0.09,0.11,0.986,-0.014,0.002,0,0,0.002,12,2,2.4,12169.300000000005]
["2025-04-09T11:26:29.000000000",500.6,508.0,2.05,2.1,9.23,9.52,0.276,-0.724,0.027,16,85,0.027,34,4,135.0,12169.300000000005]
["2025-04-09T11:26:40.000000000",500.62,531.0,0.05,0.06,28.23,35.0,0.012,-0.988,0.002,54,52,0.002,10,0,12.8,12169.300000000005]
["2025-04-09T11:27:03.000000000",500.69,484.0,15.65,19.76,0.93,0.96,0.873,-0.127,0.014,2,0,0.014,9,91,15.4,12149.600000000004]
["2025-04-09T11:27:03.000000000",500.69,503.0,3.87,3.95,6.14,6.24,0.429,-0.571,0.031,19,104,0.031,27,31,142.6,12149.600000000004]
["2025-04-09T11:27:26.000000000",500.95,465.0,32.37,39.9,0.17,0.18,1.0,-0.023,0.0,0,0,0.003,37,91,11.1,12353.800000000005]
["2025-04-09T11:27:37.000000000",500.88,477.0,22.28,26.76,0.46,0.48,0.936,-0.064,0.008,0,0,0.008,8,6,6.4,12311.600000000004]
["2025-04-09T11:27:37.000000000",500.88,529.0,0.08,0.09,26.07,30.29,0.018,-0.982,0.003,86,75,0.003,0,0,25.8,12311.600000000004]
["2025-04-09T11:28:01.000000000",501.02,483.0,16.76,21.12,0.62,1.06,0.887,-0.113,0.013,1,0,0.013,29,67,39.0,12305.8]
["2025-04-09T11:28:13.000000000",500.73,472.0,27.02,31.49,0.31,0.32,0.958,-0.042,0.005,0,0,0.005,34,38,17.0,12308.2]
["2025-04-09T11:28:24.000000000",500.49,455.0,41.0,50.6,0.07,0.09,1.0,-0.011,0.0,0,0,0.001,29,57,2.9000000000000004,12178.100000000004]
["2025-04-09T11:28:35.000000000",500.56,475.0,22.41,28.69,0.4,0.42,0.933,-0.058,0.005,1,0,0.007,100,94,70.5,12181.300000000005]
["2025-04-09T11:28:35.000000000",500.56,527.0,0.11,0.12,23.94,28.74,0.024,-0.976,0.004,43,98,0.004,11,1,21.6,12181.300000000005]
["2025-04-09T11:28:46.000000000",500.35,527.0,0.1,0.12,23.94,28.74,0.023,-0.977,0.004,43,98,0.004,11,1,21.6,12144.500000000004]
["2025-04-09T11:29:09.000000000",500.25,501.0,3.91,5.36,4.58,6.25,0.481,-0.519,0.032,12,100,0.032,29,94,131.20000000000002,12145.000000000004]
["2025-04-09T11:29:20.000000000",500.14,453.0,42.0,50.23,0.0,0.85,0.991,-0.01,0.001,0,0,0.001,23,7,2.3,12156.400000000003]
["2025-04-09T11:29:20.000000000",500.14,505.0,2.35,3.95,6.0,9.83,0.353,-0.648,0.03,27,153,0.03,51,33,234.0,12156.400000000003]
["2025-04-09T11:29:32.000000000",500.15,534.0,0.02,0.03,31.86,35.91,0.008,-0.994,0.002,36,67,0.001,4,1,7.600000000000001,12219.900000000003]
["2025-04-09T11:29:54.000000000",500.1,479.0,17.0,25.11,0.6,0.8,0.916,-0.084,0.01,0,0,0.01,35,86,35.0,12247.600000000004]
["2025-04-09T11:30:06.000000000",500.0,498.0,6.13,6.21,4.13,4.2,0.568,-0.432,0.031,218,109,0.031,32,158,775.0,12256.900000000003]
["2025-04-09T11:30:17.000000000",499.86,450.0,47.74,54.7,0.04,0.06,0.993,-0.008,0.001,20,0,0.001,69,160,8.9,12099.200000000006]
["2025-04-09T11:30:29.000000000",500.01,491.0,11.13,11.39,2.05,2.09,0.745,-0.257,0.023,6,6,0.023,16,155,50.6,12103.100000000006]
["2025-04-09T11:30:29.000000000",500.01,524.0,0.16,0.18,20.26,26.4,0.033,-0.967,0.006,105,111,0.006,37,25,85.2,12103.100000000006]
["2025-04-09T11:30:51.000000000",500.52,477.0,20.5,27.56,0.34,0.64,0.932,-0.069,0.008,0,0,0.008,8,6,6.4,12285.500000000004]
["2025-04-09T11:30:51.000000000",500.52,529.0,0.02,0.15,26.51,30.78,0.017,-0.983,0.003,86,75,0.003,0,0,25.8,12285.500000000004]
["2025-04-09T11:31:15.000000000",501.07,499.0,4.38,6.39,3.28,4.79,0.57,-0.43,0.031,22,64,0.031,27,129,151.89999999999998,12746.499999999996]
["2025-04-09T11:31:26.000000000",501.14,504.0,3.54,3.6,6.4,6.49,0.408,-0.592,0.032,13,91,0.032,18,30,99.20000000000002,12365.1]
["2025-04-09T11:31:26.000000000",501.14,523.0,0.23,0.24,17.83,24.35,0.045,-0.955,0.008,21,45,0.008,35,28,44.8,12365.1]
["2025-04-09T11:31:48.000000000",500.71,475.0,22.14,30.11,0.31,0.5,0.934,-0.056,0.005,1,0,0.007,100,97,70.5,12248.400000000009]
["2025-04-09T11:32:01.000000000",500.59,453.0,45.56,52.78,0.06,0.07,0.991,-0.009,0.001,0,0,0.001,23,7,2.3,12248.400000000009]
["2025-04-09T11:32:01.000000000",500.59,548.0,0.0,0.05,45.18,49.46,0.005,-0.995,0.001,41,25,0.001,5,0,4.6,12248.400000000009]
["2025-04-09T11:32:23.000000000",499.91,500.0,4.89,4.96,5.09,5.16,0.505,-0.494,0.032,57,235,0.032,980,187,3318.4,12330.200000000004]
["2025-04-09T11:32:35.000000000",499.51,520.0,0.3,0.31,16.33,25.94,0.058,-0.942,0.009,106,155,0.009,915,6,918.9,12047.500000000007]
["2025-04-09T11:32:46.000000000",499.56,459.0,36.22,45.51,0.11,0.13,0.983,-0.017,0.002,0,0,0.002,0,10,0.0,12047.500000000007]
["2025-04-09T11:32:46.000000000",499.56,525.0,0.14,0.15,23.11,27.84,0.029,-0.971,0.005,56,100,0.005,32,5,44.00000000000001,12047.500000000007]
["2025-04-09T11:32:57.000000000",499.89,545.0,0.0,0.05,40.0,49.94,0.005,-0.995,0.001,92,61,0.001,26,0,11.8,12035.500000000007]
["2025-04-09T11:33:20.000000000",499.19,498.0,5.64,5.71,4.54,4.6,0.553,-0.449,0.031,218,109,0.03,32,163,771.8,12021.400000000009]
["2025-04-09T11:33:31.000000000",499.09,516.0,0.33,0.73,13.0,21.81,0.092,-0.912,0.014,100,170,0.013,13,3,156.9,12021.400000000009]
["2025-04-09T11:33:42.000000000",498.82,470.0,24.4,33.75,0.21,0.44,0.957,-0.043,0.005,0,0,0.005,132,87,66.0,12003.500000000004]
["2025-04-09T11:33:54.000000000",499.1,524.0,0.07,0.24,22.93,29.73,0.031,-0.969,0.005,105,111,0.005,37,25,71.0,11999.500000000004]
["2025-04-09T11:33:54.000000000",499.1,543.0,0.0,0.06,41.77,48.88,0.006,-0.994,0.001,11,9,0.001,1,0,1.2,11999.500000000004]
["2025-04-09T11:34:16.000000000",499.29,523.0,0.09,0.28,19.33,28.89,0.036,-0.964,0.006,21,45,0.006,35,28,33.599999999999994,12051.700000000006]
["2025-04-09T11:34:16.000000000",499.29,549.0,0.0,0.05,47.71,51.79,0.004,-0.996,0.001,24,6,0.001,127,0,15.1,12051.700000000006]
["2025-04-09T11:34:40.000000000",499.1,469.0,26.13,34.76,0.27,0.29,0.961,-0.039,0.005,0,0,0.005,70,49,35.0,12046.800000000005]
["2025-04-09T11:34:51.000000000",499.09,522.0,0.2,0.21,18.67,27.47,0.041,-0.959,0.007,58,69,0.007,21,5,55.3,12030.200000000006]
["2025-04-09T11:35:02.000000000",499.15,530.0,0.03,0.11,26.1,36.0,0.012,-0.988,0.002,69,174,0.002,473,1,108.4,12030.200000000006]
["2025-04-09T11:35:14.000000000",498.98,494.0,8.05,8.14,3.17,3.2,0.657,-0.344,0.028,7,4,0.028,26,96,92.4,12036.400000000003]
["2025-04-09T11:35:14.000000000",498.98,546.0,0.0,0.05,44.77,48.96,0.005,-0.995,0.001,3,0,0.001,264,0,26.700000000000003,12036.400000000003]
["2025-04-09T11:35:37.000000000",498.41,466.0,28.68,37.43,0.16,0.34,0.966,-0.033,0.004,0,1,0.004,6,10,2.4,12463.799999999996]
["2025-04-09T11:35:48.000000000",498.5,484.0,13.58,17.71,0.97,1.6,0.838,-0.157,0.016,2,0,0.016,9,91,17.6,12464.999999999998]
["2025-04-09T11:35:59.000000000",498.24,472.0,22.74,30.51,0.4,0.42,0.944,-0.054,0.007,0,0,0.006,34,38,20.4,11860.300000000008]
["2025-04-09T11:36:11.000000000",498.32,492.0,9.04,9.3,2.76,2.82,0.683,-0.319,0.026,15,2,0.026,65,139,208.0,11759.400000000003]
["2025-04-09T11:36:22.000000000",498.48,545.0,0.0,0.05,41.85,51.0,0.005,-0.995,0.001,92,61,0.001,26,0,11.8,11775.9]
["2025-04-09T11:36:34.000000000",498.7,491.0,10.02,10.27,2.39,2.44,0.719,-0.281,0.025,6,6,0.025,16,155,55.00000000000001,11843.600000000006]
["2025-04-09T11:36:45.000000000",499.03,519.0,0.21,0.41,15.58,25.0,0.058,-0.933,0.009,30,41,0.007,15,3,37.49999999999999,11858.400000000003]
["2025-04-09T11:36:56.000000000",498.97,470.0,24.29,33.24,0.29,0.39,0.954,-0.042,0.005,0,0,0.005,132,90,66.0,11928.9]
["2025-04-09T11:37:08.000000000",498.93,490.0,10.93,11.2,2.07,2.11,0.747,-0.255,0.023,17,7,0.023,122,252,319.7,11932.7]
["2025-04-09T11:37:19.000000000",499.12,549.0,0.0,0.05,47.83,52.28,0.004,-0.996,0.001,24,6,0.001,127,0,15.1,12107.600000000004]
["2025-04-09T11:37:31.000000000",499.39,497.0,6.32,6.4,3.91,3.98,0.571,-0.429,0.031,211,120,0.031,38,140,771.9,12146.200000000006]
["2025-04-09T11:37:42.000000000",499.43,517.0,0.43,0.45,14.06,21.91,0.082,-0.913,0.012,32,35,0.011,10,5,49.4,12086.400000000009]
["2025-04-09T11:37:54.000000000",499.18,469.0,27.99,34.55,0.26,0.28,0.963,-0.038,0.005,0,0,0.005,70,49,35.0,12152.800000000008]
["2025-04-09T11:38:17.000000000",498.86,455.0,39.18,49.0,0.08,0.1,1.0,-0.012,0.0,0,0,0.002,29,57,5.800000000000001,12034.200000000004]
["2025-04-09T11:38:17.000000000",498.86,542.0,0.0,0.06,40.35,45.2,0.006,-0.994,0.001,3,0,0.001,6,1,0.9000000000000001,12034.200000000004]
["2025-04-09T11:38:29.000000000",498.88,494.0,7.94,8.03,3.13,3.19,0.641,-0.358,0.028,7,4,0.028,26,101,92.4,11862.600000000002]
["2025-04-09T11:38:41.000000000",499.24,515.0,0.37,0.79,13.96,19.04,0.102,-0.898,0.015,30,212,0.015,79,15,163.5,12047.100000000008]
["2025-04-09T11:38:52.000000000",499.02,511.0,0.71,1.31,9.94,16.56,0.164,-0.837,0.021,62,116,0.021,25,1,182.7,11915.3]
["2025-04-09T11:39:04.000000000",498.84,487.0,10.49,16.58,1.55,1.59,0.809,-0.192,0.019,0,0,0.019,29,91,55.1,11900.5]
["2025-04-09T11:39:15.000000000",498.37,540.0,0.0,0.06,37.0,46.55,0.006,-0.994,0.001,95,53,0.001,60,11,15.5,12062.100000000004]
["2025-04-09T11:39:26.000000000",498.19,492.0,7.45,10.45,2.32,3.34,0.684,-0.317,0.026,15,2,0.026,65,139,208.0,11974.700000000008]
["2025-04-09T11:39:38.000000000",498.11,517.0,0.36,0.38,15.26,23.28,0.068,-0.931,0.011,32,35,0.011,10,5,46.2,11850.100000000006]
["2025-04-09T11:40:00.000000000",497.89,465.0,28.78,37.27,0.21,0.22,0.969,-0.031,0.004,0,0,0.004,37,92,14.8,11869.200000000006]
["2025-04-09T11:40:00.000000000",497.89,517.0,0.35,0.37,15.42,23.53,0.068,-0.93,0.011,32,35,0.009,10,5,44.2,11869.200000000006]
["2025-04-09T11:40:12.000000000",497.88,537.0,0.01,0.06,37.02,41.36,0.007,-0.993,0.001,35,19,0.001,12,0,4.7,11780.700000000006]
["2025-04-09T11:40:24.000000000",498.01,472.0,22.27,31.0,0.29,0.48,0.947,-0.053,0.006,0,0,0.006,34,38,20.4,11725.300000000008]
["2025-04-09T11:40:35.000000000",498.09,511.0,0.89,0.92,10.51,17.16,0.146,-0.854,0.019,62,116,0.019,25,1,165.3,11725.300000000008]
["2025-04-09T11:40:59.000000000",497.98,463.0,31.03,39.3,0.17,0.18,0.975,-0.025,0.003,0,0,0.003,0,9,0.0,11725.200000000004]
["2025-04-09T11:40:59.000000000",497.98,515.0,0.48,0.5,15.32,19.84,0.087,-0.912,0.013,30,213,0.013,79,15,141.7,11725.200000000004]
["2025-04-09T11:41:11.000000000",497.89,478.0,18.49,24.32,0.68,0.71,0.907,-0.093,0.011,1,0,0.011,17,25,19.8,11694.200000000006]
["2025-04-09T11:41:22.000000000",497.47,488.0,11.27,11.55,2.02,2.06,0.77,-0.231,0.022,1,0,0.022,85,63,189.2,11694.200000000006]
["2025-04-09T11:41:34.000000000",497.34,508.0,1.23,1.27,9.09,17.0,0.196,-0.804,0.023,16,94,0.023,34,7,115.0,11680.000000000004]
["2025-04-09T11:41:56.000000000",497.19,461.0,32.45,40.39,0.15,0.16,0.978,-0.022,0.003,0,0,0.003,2,2,0.6,11667.100000000004]
["2025-04-09T11:41:56.000000000",497.19,535.0,0.0,0.06,33.0,42.79,0.006,-0.993,0.001,113,32,0.001,56,12,16.900000000000002,11667.100000000004]
["2025-04-09T11:42:08.000000000",497.26,534.0,0.0,0.07,32.0,39.0,0.007,-0.993,0.001,36,67,0.001,4,1,4.000000000000001,11672.700000000004]
["2025-04-09T11:42:19.000000000",497.15,486.0,10.68,15.06,1.66,1.7,0.793,-0.204,0.02,0,0,0.02,66,60,132.0,11658.400000000003]
["2025-04-09T11:42:31.000000000",496.98,538.0,0.0,0.06,36.14,43.25,0.006,-0.994,0.001,37,1,0.001,9,1,4.6,11673.500000000002]
["2025-04-09T11:42:42.000000000",497.12,542.0,0.0,0.59,42.56,50.0,0.006,-0.994,0.001,3,0,0.001,6,1,0.9000000000000001,11661.800000000005]
["2025-04-09T11:42:54.000000000",497.18,512.0,0.5,0.9,12.05,17.52,0.118,-0.882,0.016,31,101,0.016,82,23,180.8,11714.800000000005]
["2025-04-09T11:43:05.000000000",497.21,532.0,0.02,0.03,32.69,36.99,0.009,-0.991,0.002,30,23,0.002,7,0,7.399999999999999,11714.800000000005]
["2025-04-09T11:43:28.000000000",497.27,485.0,11.68,15.86,1.11,1.48,0.816,-0.184,0.019,5,2,0.019,28,132,62.7,11793.600000000006]
["2025-04-09T11:43:28.000000000",497.27,497.0,4.05,5.93,4.07,5.11,0.518,-0.482,0.032,211,121,0.032,38,149,796.8,11793.600000000006]
["2025-04-09T11:43:51.000000000",497.15,458.0,35.4,43.03,0.06,0.18,0.984,-0.016,0.002,0,0,0.002,12,2,2.4,11725.400000000003]
["2025-04-09T11:43:51.000000000",497.15,510.0,0.63,1.19,10.78,15.88,0.152,-0.849,0.02,68,350,0.02,166,5,468.00000000000006,11725.400000000003]
["2025-04-09T11:44:14.000000000",496.98,462.0,34.75,35.58,0.09,0.24,0.976,-0.023,0.003,0,0,0.003,20,9,6.0,11575.2]
["2025-04-09T11:44:14.000000000",496.98,503.0,2.31,2.91,8.14,8.66,0.326,-0.674,0.029,19,110,0.029,27,35,133.4,11575.2]
["2025-04-09T11:44:25.000000000",496.73,535.0,0.01,0.06,37.57,39.17,0.007,-0.993,0.001,113,47,0.001,56,12,16.900000000000002,11670.100000000002]
["2025-04-09T11:44:48.000000000",497.09,456.0,40.28,43.49,0.09,0.1,0.986,-0.014,0.002,0,2,0.002,17,26,3.4000000000000004,11594.900000000003]
["2025-04-09T11:44:48.000000000",497.09,508.0,1.2,1.24,10.0,12.49,0.185,-0.817,0.022,16,94,0.022,34,7,110.0,11594.900000000003]
["2025-04-09T11:45:11.000000000",497.49,461.0,36.35,37.12,0.08,0.21,0.979,-0.021,0.003,0,0,0.003,2,2,0.6,11684.600000000006]
["2025-04-09T11:45:23.000000000",497.52,482.0,16.26,16.81,0.93,1.08,0.861,-0.139,0.015,1,0,0.015,5,68,9.0,11684.600000000006]
["2025-04-09T11:45:23.000000000",497.52,534.0,0.0,0.07,35.71,37.28,0.007,-0.993,0.001,36,82,0.001,4,1,4.000000000000001,11684.600000000006]
["2025-04-09T11:45:46.000000000",497.67,454.0,42.91,44.52,0.03,0.13,0.989,-0.011,0.001,0,0,0.001,15,8,1.5,11843.100000000006]
["2025-04-09T11:45:57.000000000",497.81,468.0,29.69,30.52,0.18,0.32,0.963,-0.036,0.005,0,0,0.005,3,7,1.5,11715.500000000004]
["2025-04-09T11:46:09.000000000",497.86,460.0,37.72,38.41,0.1,0.18,0.98,-0.02,0.002,0,0,0.002,41,11,8.200000000000001,11715.500000000004]
["2025-04-09T11:46:20.000000000",497.74,480.0,18.2,18.8,0.68,0.84,0.894,-0.106,0.012,5,0,0.012,83,347,105.6,11876.500000000004]
["2025-04-09T11:46:20.000000000",497.74,532.0,0.0,0.08,33.48,35.18,0.009,-0.991,0.002,30,23,0.002,7,0,7.399999999999999,11876.500000000004]
["2025-04-09T11:46:32.000000000",497.68,523.0,0.08,0.21,25.02,25.78,0.029,-0.971,0.005,21,45,0.005,35,28,28.000000000000004,11857.300000000005]
["2025-04-09T11:46:55.000000000",497.81,506.0,1.72,1.77,9.68,9.97,0.244,-0.756,0.027,20,61,0.027,15,17,94.5,11721.600000000006]
["2025-04-09T11:47:06.000000000",497.83,458.0,39.63,44.0,0.05,0.18,0.985,-0.015,0.002,0,0,0.002,12,2,2.4,11871.600000000008]
["2025-04-09T11:47:17.000000000",498.25,479.0,19.53,20.27,0.66,0.69,0.904,-0.094,0.011,0,0,0.011,35,87,38.49999999999999,11926.400000000009]
["2025-04-09T11:47:17.000000000",498.25,531.0,0.03,0.04,31.96,33.67,0.008,-0.99,0.002,54,53,0.002,10,0,12.8,11926.400000000009]
["2025-04-09T11:47:40.000000000",499.77,486.0,14.48,15.53,1.03,1.44,0.842,-0.158,0.017,0,0,0.017,66,60,112.20000000000002,12477.800000000005]
["2025-04-09T11:47:51.000000000",499.37,506.0,2.13,2.19,8.61,8.89,0.299,-0.693,0.03,20,61,0.029,15,17,103.5,12221.700000000004]
["2025-04-09T11:48:03.000000000",499.66,458.0,38.51,43.31,0.05,0.15,0.986,-0.014,0.002,0,0,0.002,12,2,2.4,12271.800000000008]
["2025-04-09T11:48:14.000000000",499.29,489.0,10.0,12.49,1.62,2.22,0.774,-0.226,0.021,0,1,0.021,20,100,42.00000000000001,12211.300000000008]
["2025-04-09T11:48:14.000000000",499.29,531.0,0.0,0.1,30.14,33.87,0.011,-0.989,0.002,54,53,0.002,10,0,12.8,12211.300000000008]
["2025-04-09T11:48:37.000000000",499.51,484.0,16.28,16.94,0.96,1.18,0.86,-0.141,0.015,2,0,0.015,9,93,16.5,12242.400000000009]
["2025-04-09T11:48:49.000000000",500.09,505.0,2.59,2.85,7.32,7.82,0.342,-0.658,0.029,27,172,0.029,51,36,226.2,12365.900000000003]
["2025-04-09T11:49:01.000000000",500.28,497.0,6.59,7.12,3.37,3.69,0.602,-0.398,0.031,211,123,0.031,38,160,771.9,12328.600000000004]
["2025-04-09T11:49:12.000000000",500.14,511.0,1.09,1.39,11.56,12.52,0.186,-0.814,0.022,62,118,0.022,25,4,191.4,12328.600000000004]
["2025-04-09T11:49:24.000000000",500.09,531.0,0.04,0.06,29.45,32.45,0.013,-0.987,0.002,54,53,0.002,10,0,12.8,12232.700000000004]
["2025-04-09T11:49:35.000000000",499.61,482.0,17.82,18.62,0.61,0.91,0.895,-0.109,0.012,1,0,0.013,5,68,7.7,12335.500000000007]
["2025-04-09T11:49:46.000000000",499.5,503.0,3.12,3.2,6.65,6.77,0.39,-0.611,0.033,19,112,0.033,27,35,151.8,12277.300000000005]
["2025-04-09T11:49:58.000000000",499.51,455.0,43.28,45.92,0.05,0.12,1.0,-0.009,0.0,0,0,0.001,29,57,2.9000000000000004,12277.300000000005]
["2025-04-09T11:50:10.000000000",499.1,508.0,1.42,1.72,10.21,10.8,0.237,-0.762,0.027,16,97,0.027,34,7,135.0,12220.200000000008]
["2025-04-09T11:50:21.000000000",499.12,528.0,0.02,0.13,27.7,30.31,0.015,-0.983,0.003,43,148,0.003,9,0,15.6,12154.600000000002]
["2025-04-09T11:50:33.000000000",499.42,458.0,38.18,42.76,0.05,0.15,0.988,-0.012,0.002,0,0,0.002,12,2,2.4,12256.200000000008]
["2025-04-09T11:50:45.000000000",499.62,534.0,0.0,0.08,33.1,35.88,0.009,-0.991,0.002,36,82,0.002,4,1,8.000000000000002,12331.100000000008]
["2025-04-09T11:50:56.000000000",499.97,453.0,45.86,48.31,0.0,0.1,0.992,-0.007,0.001,0,0,0.001,23,7,2.3,12331.100000000008]
["2025-04-09T11:51:08.000000000",499.77,506.0,2.07,2.33,8.17,8.75,0.304,-0.696,0.03,20,61,0.03,15,17,105.0,12375.500000000004]
["2025-04-09T11:51:19.000000000",499.88,465.0,34.51,38.95,0.15,0.22,0.974,-0.026,0.003,0,0,0.003,37,95,11.1,12398.500000000004]
["2025-04-09T11:51:31.000000000",499.47,479.0,20.55,21.54,0.46,0.63,0.921,-0.079,0.01,0,0,0.01,35,88,35.0,12412.000000000004]
["2025-04-09T11:51:42.000000000",499.47,532.0,0.03,0.04,31.58,33.7,0.01,-0.99,0.002,30,23,0.002,7,1,7.399999999999999,12412.000000000004]
["2025-04-09T11:51:54.000000000",499.53,451.0,46.28,49.64,0.03,0.05,0.994,-0.007,0.001,0,0,0.001,35,0,3.5000000000000004,12596.700000000004]
["2025-04-09T11:52:05.000000000",499.39,522.0,0.18,0.2,20.0,23.24,0.04,-0.943,0.007,58,69,0.004,21,7,49.00000000000001,12346.000000000007]
["2025-04-09T11:52:17.000000000",499.59,525.0,0.11,0.13,25.08,25.88,0.027,-0.973,0.005,56,100,0.005,32,5,44.00000000000001,12343.600000000004]
["2025-04-09T11:52:28.000000000",499.55,477.0,20.7,23.39,0.38,0.55,0.935,-0.067,0.008,0,0,0.008,8,6,6.4,12343.600000000004]
["2025-04-09T11:52:39.000000000",499.47,530.0,0.04,0.05,29.58,31.47,0.01,-0.99,0.002,69,174,0.002,473,1,108.4,12360.500000000004]
["2025-04-09T11:52:51.000000000",499.39,529.0,0.05,0.06,28.86,30.56,0.013,-0.987,0.003,86,78,0.003,0,0,25.8,12285.100000000004]
["2025-04-09T11:53:02.000000000",499.71,503.0,3.22,3.28,6.35,6.44,0.379,-0.613,0.034,19,112,0.032,27,35,151.0,12292.000000000004]
["2025-04-09T11:53:25.000000000",499.6,456.0,41.3,44.38,0.06,0.07,0.99,-0.01,0.001,0,2,0.001,17,26,1.7000000000000002,12470.400000000003]
["2025-04-09T11:53:25.000000000",499.6,475.0,24.57,25.21,0.34,0.36,0.937,-0.052,0.005,1,0,0.007,100,104,70.5,12470.400000000003]
["2025-04-09T11:53:37.000000000",499.48,484.0,15.97,16.65,0.89,0.92,0.871,-0.129,0.015,2,0,0.015,9,93,16.5,12346.100000000004]
["2025-04-09T11:53:49.000000000",499.32,549.0,0.0,0.06,48.98,50.61,0.005,-0.995,0.001,24,6,0.001,127,0,15.1,12296.500000000004]
["2025-04-09T11:54:00.000000000",499.11,501.0,3.71,3.78,5.72,5.81,0.448,-0.552,0.034,12,114,0.034,29,102,139.4,12296.500000000004]
["2025-04-09T11:54:23.000000000",499.1,454.0,44.33,46.04,0.05,0.06,0.992,-0.008,0.001,0,0,0.001,15,8,1.5,12251.000000000007]
["2025-04-09T11:54:23.000000000",499.1,491.0,9.94,10.25,2.03,2.08,0.742,-0.258,0.025,6,6,0.025,16,157,55.00000000000001,12251.000000000007]
["2025-04-09T11:54:34.000000000",498.66,526.0,0.01,0.14,26.46,32.46,0.017,-0.983,0.003,51,54,0.003,17,3,20.4,12369.000000000004]
["2025-04-09T11:54:47.000000000",498.72,478.0,20.81,21.53,0.51,0.53,0.922,-0.076,0.01,1,0,0.01,17,27,18.000000000000004,12220.200000000008]
["2025-04-09T11:54:58.000000000",498.66,498.0,5.06,5.15,4.42,4.49,0.529,-0.471,0.033,218,120,0.033,32,174,825.0,12220.200000000008]
["2025-04-09T11:55:10.000000000",498.59,547.0,0.0,0.06,47.31,49.39,0.005,-0.995,0.001,5,0,0.001,62,0,6.7,12246.4]
["2025-04-09T11:55:21.000000000",498.26,471.0,27.12,28.14,0.26,0.28,0.961,-0.04,0.005,0,0,0.005,8,7,4.0,12178.4]
["2025-04-09T11:55:33.000000000",498.22,524.0,0.1,0.12,25.56,26.31,0.023,-0.976,0.004,105,116,0.004,37,25,56.8,12103.400000000003]
["2025-04-09T11:55:44.000000000",498.19,476.0,22.31,23.0,0.43,0.45,0.934,-0.065,0.008,0,0,0.008,38,15,30.4,12103.400000000003]
["2025-04-09T11:56:08.000000000",497.59,453.0,43.56,45.57,0.05,0.06,0.992,-0.008,0.001,0,0,0.001,23,7,2.3,12203.600000000004]
["2025-04-09T11:56:19.000000000",497.6,449.0,47.35,49.73,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,3,4,0.3,11849.900000000003]
["2025-04-09T11:56:30.000000000",497.43,469.0,28.2,29.01,0.23,0.25,0.965,-0.035,0.005,0,0,0.005,70,51,35.0,11849.900000000003]
["2025-04-09T11:56:30.000000000",497.43,521.0,0.16,0.18,23.39,24.2,0.035,-0.965,0.006,47,87,0.006,7,2,32.4,11849.900000000003]
["2025-04-09T11:56:42.000000000",497.51,508.0,1.07,1.32,11.39,12.09,0.186,-0.814,0.023,16,103,0.023,34,7,115.0,11939.900000000003]
["2025-04-09T11:56:53.000000000",497.66,494.0,6.93,7.04,3.23,3.29,0.618,-0.382,0.031,7,6,0.031,26,119,102.3,11888.200000000008]
["2025-04-09T11:57:05.000000000",497.56,547.0,0.0,0.06,48.24,50.46,0.005,-0.995,0.001,5,0,0.001,62,0,6.7,11923.500000000007]
["2025-04-09T11:57:17.000000000",497.5,499.0,3.94,4.02,5.44,5.54,0.458,-0.542,0.033,22,68,0.033,27,150,161.7,11923.500000000007]
["2025-04-09T11:57:28.000000000",497.4,515.0,0.4,0.42,17.6,18.49,0.079,-0.922,0.012,30,225,0.012,79,15,130.8,12042.100000000006]
["2025-04-09T11:57:51.000000000",497.5,473.0,24.47,25.27,0.33,0.35,0.949,-0.051,0.007,0,0,0.007,16,22,11.2,12125.800000000008]
["2025-04-09T11:57:51.000000000",497.5,492.0,8.03,8.27,2.67,2.73,0.671,-0.323,0.028,15,2,0.029,65,144,230.50000000000003,12125.800000000008]
["2025-04-09T11:58:03.000000000",497.53,545.0,0.0,0.06,46.58,48.55,0.005,-0.995,0.001,92,61,0.001,26,0,11.8,12125.800000000008]
["2025-04-09T11:58:26.000000000",497.54,472.0,25.5,26.4,0.24,0.37,0.952,-0.048,0.006,0,0,0.006,34,38,20.4,11983.900000000003]
["2025-04-09T11:58:26.000000000",497.54,518.0,0.19,0.3,20.14,21.07,0.049,-0.951,0.009,56,69,0.008,99,4,129.6,11983.900000000003]
["2025-04-09T11:58:49.000000000",497.34,471.0,26.2,26.85,0.27,0.29,0.957,-0.043,0.006,0,0,0.006,8,7,4.8,12048.200000000006]
["2025-04-09T11:58:49.000000000",497.34,490.0,9.35,9.61,2.2,2.25,0.725,-0.275,0.026,17,13,0.026,122,270,361.4,12048.200000000006]
["2025-04-09T11:59:12.000000000",497.29,479.0,18.59,19.24,0.63,0.66,0.905,-0.095,0.012,0,0,0.012,35,88,42.0,11911.800000000008]
["2025-04-09T11:59:12.000000000",497.29,496.0,5.43,5.51,4.14,4.21,0.546,-0.454,0.033,2,49,0.033,129,203,432.30000000000007,11911.800000000008]
["2025-04-09T11:59:23.000000000",497.47,516.0,0.36,0.38,18.52,19.21,0.069,-0.931,0.011,100,195,0.011,13,3,124.29999999999998,11939.800000000005]
["2025-04-09T11:59:46.000000000",497.8,469.0,28.72,29.43,0.21,0.23,0.965,-0.035,0.005,0,0,0.005,70,51,35.0,12005.200000000004]
["2025-04-09T11:59:46.000000000",497.8,534.0,0.0,0.06,35.36,36.98,0.007,-0.993,0.001,36,82,0.001,4,1,4.000000000000001,12005.200000000004]
["2025-04-09T11:59:57.000000000",497.78,542.0,0.0,0.05,43.46,46.3,0.005,-0.995,0.001,3,0,0.001,6,1,0.9000000000000001,12069.100000000008]
["2025-04-09T12:00:21.000000000",497.42,495.0,6.08,6.18,3.64,3.71,0.584,-0.416,0.033,9,25,0.033,50,289,194.7,11931.400000000003]
["2025-04-09T12:00:21.000000000",497.42,514.0,0.48,0.5,16.71,21.34,0.09,-0.906,0.013,20,124,0.012,49,12,84.8,11931.400000000003]
["2025-04-09T12:00:33.000000000",497.27,541.0,0.0,0.06,43.1,44.64,0.006,-0.994,0.001,13,0,0.001,8,1,2.1,11931.400000000003]
["2025-04-09T12:00:44.000000000",497.16,520.0,0.11,0.26,22.7,23.46,0.04,-0.96,0.007,106,163,0.007,915,6,714.7,12051.800000000005]
["2025-04-09T12:00:55.000000000",497.14,540.0,0.0,0.06,42.15,43.85,0.006,-0.994,0.001,95,53,0.001,60,11,15.5,12010.200000000004]
["2025-04-09T12:01:18.000000000",496.86,492.0,7.45,7.88,2.75,3.0,0.653,-0.344,0.029,15,2,0.03,65,145,238.5,11919.800000000005]
["2025-04-09T12:01:29.000000000",496.75,497.0,4.53,4.6,4.82,4.9,0.498,-0.502,0.034,211,126,0.034,38,174,846.6000000000001,11837.600000000004]
["2025-04-09T12:01:41.000000000",496.7,465.0,31.37,32.16,0.1,0.25,0.95,-0.027,0.0,0,0,0.004,37,135,14.8,11783.700000000004]
["2025-04-09T12:01:41.000000000",496.7,517.0,0.16,0.36,20.31,21.08,0.055,-0.945,0.009,32,77,0.009,10,5,37.8,11783.700000000004]
["2025-04-09T12:01:53.000000000",496.76,537.0,0.01,0.06,38.1,41.28,0.007,-0.993,0.001,35,19,0.001,12,0,4.7,11782.400000000003]
["2025-04-09T12:02:15.000000000",497.07,505.0,1.55,1.76,9.29,9.97,0.245,-0.756,0.028,27,178,0.028,51,57,218.4,12084.100000000004]
["2025-04-09T12:02:15.000000000",497.07,544.0,0.0,0.05,46.03,47.89,0.005,-0.995,0.001,10,0,0.001,82,0,9.2,12084.100000000004]
["2025-04-09T12:02:39.000000000",497.47,464.0,33.27,34.06,0.14,0.16,0.977,-0.023,0.003,0,0,0.003,22,21,6.6000000000000005,12046.000000000004]
["2025-04-09T12:02:39.000000000",497.47,516.0,0.35,0.37,18.47,19.23,0.068,-0.934,0.011,100,195,0.011,13,4,124.29999999999998,12046.000000000004]
["2025-04-09T12:03:02.000000000",497.55,512.0,0.63,0.66,14.78,15.4,0.115,-0.885,0.017,31,107,0.017,82,27,192.1,12033.500000000007]
["2025-04-09T12:03:13.000000000",497.8,490.0,9.73,10.0,2.02,2.07,0.729,-0.271,0.027,17,13,0.027,122,281,375.3,12103.100000000004]
["2025-04-09T12:03:13.000000000",497.8,542.0,0.0,0.05,43.21,45.08,0.005,-0.995,0.001,3,0,0.001,6,1,0.9000000000000001,12103.100000000004]
["2025-04-09T12:03:36.000000000",498.11,463.0,34.73,35.71,0.12,0.13,0.981,-0.019,0.003,0,0,0.003,0,9,0.0,12084.400000000009]
["2025-04-09T12:03:48.000000000",498.08,468.0,26.76,30.61,0.13,0.27,0.97,-0.029,0.004,0,0,0.004,3,7,1.2,12179.700000000006]
["2025-04-09T12:03:59.000000000",497.82,468.0,29.59,30.36,0.13,0.27,0.97,-0.03,0.004,0,0,0.004,3,7,1.2,12244.400000000003]
["2025-04-09T12:04:11.000000000",497.59,488.0,11.15,11.43,1.63,1.66,0.779,-0.221,0.023,1,0,0.023,85,75,197.8,12104.300000000005]
["2025-04-09T12:04:11.000000000",497.59,540.0,0.0,0.06,41.37,43.48,0.006,-0.994,0.001,95,53,0.001,60,11,15.5,12104.300000000005]
["2025-04-09T12:04:34.000000000",497.82,474.0,23.85,24.62,0.25,0.43,0.946,-0.054,0.007,0,0,0.007,8,23,5.6000000000000005,12085.700000000006]
["2025-04-09T12:04:46.000000000",497.55,514.0,0.46,0.49,16.66,17.43,0.09,-0.905,0.014,20,125,0.013,49,12,91.7,12041.800000000008]
["2025-04-09T12:04:57.000000000",497.53,466.0,31.33,32.04,0.16,0.18,0.974,-0.026,0.004,0,1,0.004,6,10,2.4,12109.000000000004]
["2025-04-09T12:05:09.000000000",497.49,486.0,12.5,13.23,1.34,1.37,0.814,-0.186,0.02,0,0,0.02,66,63,132.0,12083.200000000006]
["2025-04-09T12:05:20.000000000",497.31,531.0,0.0,0.08,31.33,34.7,0.007,-0.993,0.001,54,53,0.001,10,0,6.4,12083.200000000006]
["2025-04-09T12:05:32.000000000",497.83,492.0,8.11,8.57,2.4,2.65,0.687,-0.32,0.03,15,3,0.029,65,146,233.5,11869.000000000002]
["2025-04-09T12:05:43.000000000",498.18,513.0,0.51,0.66,14.99,15.68,0.106,-0.894,0.016,30,127,0.016,39,4,110.4,12216.000000000004]
["2025-04-09T12:05:55.000000000",498.21,465.0,33.06,37.56,0.13,0.15,0.977,-0.022,0.003,0,0,0.003,37,136,11.1,12145.100000000008]
["2025-04-09T12:05:55.000000000",498.21,537.0,0.01,0.06,36.66,39.55,0.007,-0.993,0.001,35,19,0.001,12,0,4.7,12145.100000000008]
["2025-04-09T12:06:17.000000000",498.2,539.0,0.0,0.06,39.99,41.75,0.006,-0.994,0.001,28,1,0.001,3,0,3.1,12120.800000000005]
["2025-04-09T12:06:29.000000000",498.55,491.0,9.45,9.73,2.02,2.06,0.734,-0.266,0.027,6,7,0.027,16,166,59.4,12400.500000000007]
["2025-04-09T12:06:40.000000000",498.29,511.0,0.72,0.91,13.24,13.84,0.136,-0.864,0.019,62,122,0.019,25,4,165.3,12282.200000000006]
["2025-04-09T12:06:52.000000000",498.26,494.0,7.09,7.18,2.93,2.98,0.644,-0.356,0.031,7,6,0.031,26,125,102.3,12282.200000000006]
["2025-04-09T12:07:03.000000000",498.0,483.0,15.5,16.13,0.86,0.89,0.875,-0.125,0.015,1,0,0.015,29,71,45.0,12255.200000000004]
["2025-04-09T12:07:15.000000000",498.01,537.0,0.01,0.05,38.07,41.24,0.006,-0.994,0.001,35,19,0.001,12,0,4.7,12465.900000000003]
["2025-04-09T12:07:27.000000000",498.3,489.0,10.95,11.25,1.63,1.67,0.771,-0.229,0.024,0,1,0.024,20,105,48.0,12277.900000000003]
["2025-04-09T12:07:38.000000000",498.34,501.0,3.27,3.33,5.92,6.02,0.41,-0.59,0.034,12,118,0.034,29,102,139.4,12277.900000000003]
["2025-04-09T12:07:49.000000000",498.48,462.0,36.34,36.97,0.09,0.11,0.984,-0.016,0.002,0,0,0.002,20,9,4.0,12341.400000000003]
["2025-04-09T12:08:01.000000000",498.56,515.0,0.34,0.49,16.49,18.5,0.085,-0.915,0.013,30,227,0.013,79,16,141.7,12396.900000000009]
["2025-04-09T12:08:12.000000000",498.48,535.0,0.01,0.06,35.72,37.33,0.008,-0.993,0.001,113,47,0.001,56,12,16.900000000000002,12952.600000000008]
["2025-04-09T12:08:24.000000000",498.49,456.0,41.69,47.47,0.02,0.1,0.991,-0.009,0.001,0,2,0.001,17,30,1.7000000000000002,12952.600000000008]
["2025-04-09T12:08:35.000000000",498.67,508.0,1.24,1.28,10.4,10.71,0.202,-0.799,0.025,16,122,0.025,34,7,125.0,12407.900000000009]
["2025-04-09T12:08:49.000000000",498.69,460.0,37.88,39.5,0.07,0.09,0.987,-0.014,0.002,0,0,0.002,41,14,8.200000000000001,12684.400000000003]
["2025-04-09T12:09:02.000000000",498.79,513.0,0.53,0.69,13.3,15.2,0.111,-0.889,0.017,30,127,0.017,39,4,117.3,12409.500000000004]
["2025-04-09T12:09:14.000000000",499.12,464.0,34.67,35.62,0.1,0.12,0.983,-0.018,0.002,0,0,0.003,22,21,6.6000000000000005,12580.300000000008]
["2025-04-09T12:09:25.000000000",499.36,487.0,13.03,13.81,1.1,1.12,0.832,-0.17,0.02,0,0,0.019,29,97,55.1,12580.300000000008]
["2025-04-09T12:09:37.000000000",499.32,507.0,1.56,1.6,9.08,9.37,0.246,-0.754,0.029,47,79,0.029,68,6,333.5,12662.900000000003]
["2025-04-09T12:10:00.000000000",499.24,460.0,38.53,40.14,0.05,0.11,0.989,-0.011,0.002,0,0,0.002,41,14,8.200000000000001,12622.200000000006]
["2025-04-09T12:10:00.000000000",499.24,521.0,0.11,0.25,21.57,22.26,0.04,-0.944,0.007,47,87,0.004,7,2,35.7,12622.200000000006]
["2025-04-09T12:10:12.000000000",499.09,533.0,0.02,0.07,33.15,34.92,0.006,-0.994,0.001,25,9,0.001,8,0,3.3000000000000003,12602.800000000008]
["2025-04-09T12:10:23.000000000",499.5,485.0,14.7,15.68,0.8,0.83,0.867,-0.133,0.016,5,2,0.016,28,145,52.8,12585.600000000008]
["2025-04-09T12:10:35.000000000",499.65,538.0,0.0,0.05,37.49,39.22,0.005,-0.995,0.001,37,1,0.001,9,1,4.6,12697.100000000002]
["2025-04-09T12:10:46.000000000",499.85,528.0,0.02,0.12,27.29,31.2,0.016,-0.984,0.003,43,148,0.003,9,0,15.6,12775.300000000005]
["2025-04-09T12:10:57.000000000",499.9,511.0,0.94,0.98,11.72,12.33,0.164,-0.835,0.022,62,124,0.022,25,4,191.4,12807.700000000004]
["2025-04-09T12:11:09.000000000",499.82,531.0,0.04,0.05,30.28,32.04,0.009,-0.991,0.002,54,53,0.002,10,0,12.8,12807.700000000004]
["2025-04-09T12:11:20.000000000",499.67,483.0,17.0,17.63,0.57,0.72,0.9,-0.1,0.013,1,0,0.013,29,73,39.0,12814.100000000004]
["2025-04-09T12:11:33.000000000",499.9,483.0,17.32,19.68,0.63,0.65,0.901,-0.1,0.013,1,0,0.013,29,73,39.0,12659.900000000003]
["2025-04-09T12:11:55.000000000",500.0,457.0,42.19,43.86,0.04,0.06,0.992,-0.008,0.001,0,0,0.001,7,51,0.7000000000000001,12816.300000000005]
["2025-04-09T12:11:55.000000000",500.0,509.0,1.34,1.39,10.17,10.48,0.214,-0.785,0.026,10,117,0.026,25,8,91.0,12816.300000000005]
["2025-04-09T12:12:18.000000000",500.11,463.0,32.14,38.2,0.04,0.13,0.986,-0.014,0.002,0,0,0.002,0,9,0.0,12847.200000000004]
["2025-04-09T12:12:18.000000000",500.11,491.0,9.4,11.15,1.55,1.73,0.779,-0.221,0.024,6,7,0.024,16,168,52.8,12847.200000000004]
["2025-04-09T12:12:30.000000000",500.17,536.0,0.0,0.06,34.9,36.58,0.007,-0.993,0.001,133,14,0.001,14,1,14.700000000000005,12845.200000000004]
["2025-04-09T12:12:52.000000000",500.14,456.0,43.53,45.07,0.03,0.05,0.993,-0.007,0.001,0,2,0.001,17,30,1.7000000000000002,12861.400000000003]
["2025-04-09T12:12:52.000000000",500.14,508.0,1.59,1.63,9.21,9.5,0.246,-0.754,0.028,16,123,0.028,34,7,140.0,12861.400000000003]
["2025-04-09T12:13:04.000000000",500.79,548.0,0.0,0.04,46.25,47.94,0.004,-0.996,0.001,41,25,0.001,5,0,4.6,12965.700000000004]
["2025-04-09T12:13:27.000000000",501.04,483.0,18.29,19.06,0.49,0.64,0.911,-0.089,0.012,1,0,0.012,29,73,36.00000000000001,13164.800000000005]
["2025-04-09T12:13:27.000000000",501.04,535.0,0.01,0.07,32.89,34.79,0.006,-0.994,0.001,113,47,0.001,56,12,16.900000000000002,13164.800000000005]
["2025-04-09T12:13:49.000000000",501.05,455.0,45.23,47.15,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,29,74,2.9000000000000004,12911.800000000005]
["2025-04-09T12:14:00.000000000",501.23,456.0,44.37,46.33,0.03,0.04,0.994,-0.006,0.001,0,2,0.001,17,30,1.7000000000000002,12950.800000000005]
["2025-04-09T12:14:12.000000000",501.6,461.0,39.65,41.73,0.05,0.07,0.99,-0.01,0.002,0,0,0.001,2,9,0.2,12950.800000000005]
["2025-04-09T12:14:23.000000000",501.94,481.0,20.77,21.93,0.33,0.52,0.932,-0.068,0.009,3,0,0.009,87,58,81.0,13063.500000000002]
["2025-04-09T12:14:23.000000000",501.94,533.0,0.03,0.09,29.79,32.36,0.01,-0.99,0.002,25,9,0.002,8,0,6.6000000000000005,13063.500000000002]
["2025-04-09T12:14:34.000000000",501.82,511.0,1.17,1.42,5.43,10.79,0.212,-0.79,0.026,62,139,0.026,25,4,226.2,13091.200000000004]
["2025-04-09T12:14:46.000000000",501.79,506.0,2.48,2.76,6.55,7.04,0.328,-0.644,0.04,20,73,0.034,15,18,131.0,12563.8]
["2025-04-09T12:15:09.000000000",501.56,459.0,41.53,43.71,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,0,10,0.0,13111.900000000003]
["2025-04-09T12:15:20.000000000",501.84,479.0,22.86,23.56,0.33,0.35,0.946,-0.054,0.007,0,0,0.007,35,88,24.5,12693.600000000002]
["2025-04-09T12:15:20.000000000",501.84,518.0,0.48,0.5,16.28,16.96,0.09,-0.906,0.014,56,71,0.013,99,4,207.1,12693.600000000002]
["2025-04-09T12:15:43.000000000",501.95,485.0,17.37,18.06,0.65,0.68,0.897,-0.102,0.013,5,2,0.013,28,147,42.9,13004.600000000006]
["2025-04-09T12:15:43.000000000",501.95,504.0,3.49,3.55,5.47,5.55,0.427,-0.573,0.035,13,125,0.035,18,37,108.5,13004.600000000006]
["2025-04-09T12:16:05.000000000",501.61,457.0,43.67,49.72,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,7,51,0.7000000000000001,12890.000000000002]
["2025-04-09T12:16:17.000000000",501.53,475.0,26.32,26.96,0.16,0.31,0.963,-0.039,0.005,1,1,0.005,100,106,50.5,12957.9]
["2025-04-09T12:16:17.000000000",501.53,530.0,0.02,0.13,27.82,29.5,0.016,-0.984,0.003,69,175,0.003,473,1,162.60000000000002,12957.9]
["2025-04-09T12:16:39.000000000",501.4,483.0,18.71,21.09,0.53,0.65,0.91,-0.09,0.012,1,0,0.012,29,74,36.00000000000001,12925.300000000005]
["2025-04-09T12:16:50.000000000",501.75,503.0,3.89,3.96,5.02,5.11,0.456,-0.545,0.035,19,116,0.036,27,37,163.7,12959.7]
["2025-04-09T12:17:02.000000000",501.87,482.0,20.13,22.17,0.44,0.57,0.927,-0.074,0.01,1,0,0.01,5,74,6.000000000000001,12943.100000000004]
["2025-04-09T12:17:14.000000000",501.96,509.0,1.69,1.92,8.67,13.9,0.276,-0.726,0.032,10,118,0.032,25,8,112.0,12943.100000000004]
["2025-04-09T12:17:14.000000000",501.96,528.0,0.04,0.16,25.9,28.61,0.023,-0.979,0.004,43,148,0.004,9,0,20.8,12943.100000000004]
["2025-04-09T12:17:37.000000000",501.8,481.0,20.87,21.61,0.44,0.46,0.93,-0.069,0.009,3,0,0.009,87,59,81.0,12975.6]
["2025-04-09T12:17:48.000000000",501.71,489.0,13.62,16.35,1.04,1.19,0.84,-0.16,0.019,0,1,0.019,20,110,38.0,12914.200000000004]
["2025-04-09T12:18:00.000000000",501.68,454.0,46.96,48.56,0.0,0.07,0.995,-0.005,0.001,0,0,0.001,15,8,1.5,12914.200000000004]
["2025-04-09T12:18:11.000000000",501.63,507.0,2.25,2.3,7.47,7.72,0.322,-0.678,0.032,47,81,0.032,68,7,368.0,12939.600000000004]
["2025-04-09T12:18:11.000000000",501.63,526.0,0.13,0.15,22.34,24.88,0.03,-0.97,0.005,51,55,0.005,17,3,34.0,12939.600000000004]
["2025-04-09T12:18:22.000000000",501.68,544.0,0.0,0.05,41.46,44.48,0.005,-0.995,0.001,10,0,0.001,82,0,9.2,12958.4]
["2025-04-09T12:18:34.000000000",501.86,532.0,0.0,0.1,29.36,30.95,0.011,-0.989,0.002,30,24,0.002,7,1,7.399999999999999,12968.500000000002]
["2025-04-09T12:18:56.000000000",501.61,452.0,48.77,50.86,0.0,0.06,0.995,-0.005,0.001,0,0,0.001,14,6,1.4,12935.600000000002]
["2025-04-09T12:19:07.000000000",501.47,505.0,2.35,3.04,6.17,8.51,0.382,-0.618,0.034,27,204,0.034,51,58,265.2,12894.3]
["2025-04-09T12:19:07.000000000",501.47,551.0,0.0,0.04,48.65,51.64,0.004,-0.996,0.001,11,4,0.001,0,0,1.1,12894.3]
["2025-04-09T12:19:30.000000000",501.41,478.0,23.43,24.2,0.34,0.36,0.946,-0.054,0.007,1,0,0.007,17,29,12.6,12931.800000000005]
["2025-04-09T12:19:30.000000000",501.41,530.0,0.06,0.08,27.76,29.45,0.015,-0.984,0.003,69,177,0.003,473,1,162.60000000000002,12931.800000000005]
["2025-04-09T12:19:42.000000000",501.49,550.0,0.0,0.04,47.58,49.25,0.004,-0.996,0.001,105,0,0.001,23,0,12.8,12938.700000000004]
["2025-04-09T12:20:06.000000000",501.54,508.0,1.91,1.95,8.33,8.59,0.286,-0.714,0.031,16,130,0.031,34,7,155.0,12913.1]
["2025-04-09T12:20:17.000000000",501.45,524.0,0.11,0.26,20.36,23.11,0.037,-0.963,0.007,105,127,0.007,37,27,99.4,12913.1]
["2025-04-09T12:20:29.000000000",501.26,476.0,25.06,25.94,0.27,0.29,0.956,-0.044,0.006,0,0,0.006,38,17,22.8,12883.400000000003]
["2025-04-09T12:20:40.000000000",501.3,529.0,0.07,0.08,27.0,28.52,0.017,-0.983,0.003,86,78,0.003,0,0,25.8,13035.100000000004]
["2025-04-09T12:20:52.000000000",501.37,515.0,0.68,0.71,13.97,14.68,0.124,-0.876,0.018,30,244,0.018,79,16,196.2,13002.800000000005]
["2025-04-09T12:21:03.000000000",501.68,502.0,4.34,4.4,4.59,4.66,0.483,-0.517,0.035,19,138,0.035,14,95,115.5,13002.800000000005]
["2025-04-09T12:21:15.000000000",501.48,454.0,46.67,48.24,0.0,0.07,0.995,-0.005,0.001,0,0,0.001,15,8,1.5,13028.100000000002]
["2025-04-09T12:21:26.000000000",501.34,474.0,27.18,30.04,0.15,0.31,0.964,-0.036,0.005,0,0,0.005,8,31,4.0,12947.800000000005]
["2025-04-09T12:21:38.000000000",501.14,470.0,30.91,31.6,0.1,0.23,0.974,-0.026,0.004,0,0,0.004,132,116,52.8,12736.600000000004]
["2025-04-09T12:21:38.000000000",501.14,547.0,0.0,0.04,45.11,46.71,0.004,-0.996,0.001,5,0,0.001,62,0,6.7,12736.600000000004]
["2025-04-09T12:22:01.000000000",501.4,500.0,5.13,5.48,3.76,4.01,0.546,-0.454,0.034,57,317,0.035,980,301,3623.8000000000006,13008.800000000005]
["2025-04-09T12:22:12.000000000",501.41,452.0,48.67,50.25,0.0,0.06,0.995,-0.005,0.001,0,0,0.001,14,6,1.4,13027.800000000005]
["2025-04-09T12:22:24.000000000",501.49,477.0,24.37,25.19,0.25,0.39,0.95,-0.05,0.007,0,0,0.007,8,10,5.6000000000000005,12865.400000000003]
["2025-04-09T12:22:35.000000000",501.66,526.0,0.06,0.18,24.07,27.03,0.026,-0.974,0.005,51,55,0.005,17,3,34.0,12865.400000000003]
["2025-04-09T12:22:46.000000000",501.68,478.0,23.67,24.32,0.33,0.35,0.946,-0.054,0.007,1,0,0.007,17,29,12.6,12937.300000000005]
["2025-04-09T12:22:58.000000000",501.72,498.0,6.71,6.81,2.99,3.05,0.629,-0.371,0.032,218,129,0.032,32,208,800.0,13050.600000000006]
["2025-04-09T12:23:09.000000000",501.59,534.0,0.02,0.04,31.64,33.27,0.007,-0.993,0.002,36,82,0.002,4,1,8.000000000000002,12914.700000000004]
["2025-04-09T12:23:20.000000000",501.23,471.0,30.02,31.13,0.11,0.25,0.973,-0.027,0.004,0,0,0.004,8,7,3.2,12914.700000000004]
["2025-04-09T12:23:32.000000000",501.0,523.0,0.17,0.19,21.88,22.64,0.04,-0.96,0.007,21,49,0.007,35,28,39.2,12916.600000000002]
["2025-04-09T12:23:43.000000000",501.09,476.0,25.07,27.42,0.22,0.36,0.953,-0.047,0.006,0,0,0.006,38,17,22.8,12856.100000000004]
["2025-04-09T12:23:55.000000000",501.27,541.0,0.0,0.05,38.85,40.76,0.005,-0.995,0.001,13,0,0.001,8,1,2.1,12941.000000000004]
["2025-04-09T12:24:06.000000000",501.25,550.0,0.0,0.04,47.75,49.5,0.004,-0.996,0.001,105,0,0.001,23,0,12.8,12941.000000000004]
["2025-04-09T12:24:18.000000000",501.27,469.0,31.99,32.81,0.14,0.15,0.977,-0.023,0.003,0,0,0.003,70,51,21.0,12963.600000000004]
["2025-04-09T12:24:29.000000000",501.27,522.0,0.16,0.25,20.42,21.24,0.045,-0.942,0.008,58,73,0.005,21,9,56.900000000000006,12907.800000000005]
["2025-04-09T12:24:41.000000000",501.23,496.0,7.69,7.94,2.53,2.58,0.674,-0.326,0.03,2,49,0.03,129,221,393.0,12938.300000000005]
["2025-04-09T12:24:52.000000000",501.23,495.0,7.05,8.7,2.2,3.7,0.704,-0.296,0.029,9,25,0.029,50,331,171.10000000000002,12872.700000000004]
["2025-04-09T12:25:03.000000000",500.93,547.0,0.0,0.04,45.0,46.92,0.004,-0.996,0.001,5,0,0.001,62,0,6.7,12859.200000000004]
["2025-04-09T12:25:15.000000000",501.04,500.0,5.03,5.11,3.99,4.06,0.539,-0.461,0.035,57,320,0.035,980,304,3629.5,12871.400000000003]
["2025-04-09T12:25:26.000000000",500.95,502.0,3.87,3.94,5.0,5.08,0.468,-0.532,0.036,19,144,0.036,14,96,118.8,12873.800000000005]
["2025-04-09T12:25:37.000000000",501.33,473.0,28.17,28.91,0.14,0.3,0.965,-0.034,0.005,0,0,0.005,16,27,8.0,12879.400000000003]
["2025-04-09T12:25:49.000000000",501.27,493.0,9.87,10.34,1.72,1.91,0.753,-0.244,0.025,7,2,0.025,37,142,110.0,12913.200000000006]
["2025-04-09T12:26:00.000000000",501.42,546.0,0.0,0.04,43.65,45.31,0.004,-0.996,0.001,3,0,0.001,264,0,26.700000000000003,12905.000000000004]
["2025-04-09T12:26:23.000000000",501.66,460.0,40.76,42.55,0.02,0.1,0.991,-0.009,0.001,0,0,0.001,41,17,4.1000000000000005,13007.00000000001]
["2025-04-09T12:26:23.000000000",501.66,519.0,0.29,0.41,17.33,18.19,0.071,-0.922,0.012,30,49,0.01,15,3,51.0,13007.00000000001]
["2025-04-09T12:26:46.000000000",501.58,472.0,29.37,30.2,0.12,0.25,0.971,-0.029,0.004,0,0,0.004,34,43,13.6,12880.000000000004]
["2025-04-09T12:26:46.000000000",501.58,491.0,11.69,12.32,1.33,1.52,0.802,-0.198,0.022,6,7,0.022,16,170,48.4,12880.000000000004]
["2025-04-09T12:27:09.000000000",501.73,467.0,34.48,37.89,0.07,0.17,0.981,-0.018,0.003,0,0,0.003,10,6,3.0,13035.400000000009]
["2025-04-09T12:27:09.000000000",501.73,497.0,7.22,8.95,2.58,2.79,0.661,-0.339,0.031,211,134,0.031,38,209,771.9,13035.400000000009]
["2025-04-09T12:27:21.000000000",501.73,517.0,0.5,0.52,15.44,16.11,0.095,-0.905,0.015,32,79,0.015,10,5,63.0,13035.400000000009]
["2025-04-09T12:27:43.000000000",502.09,471.0,30.99,31.65,0.1,0.23,0.976,-0.026,0.003,0,0,0.004,8,7,3.2,12990.4]
["2025-04-09T12:27:43.000000000",502.09,523.0,0.12,0.25,20.72,21.37,0.044,-0.97,0.008,21,49,0.006,35,29,37.8,12990.4]
["2025-04-09T12:27:55.000000000",502.08,544.0,0.0,0.05,41.14,42.75,0.005,-0.995,0.001,10,0,0.001,82,0,9.2,12974.400000000003]
["2025-04-09T12:28:06.000000000",502.0,495.0,9.03,9.3,2.05,2.1,0.724,-0.275,0.027,9,25,0.027,50,340,159.3,12942.600000000004]
["2025-04-09T12:28:18.000000000",502.12,516.0,0.62,0.65,14.15,14.85,0.117,-0.881,0.017,100,196,0.016,13,4,190.8,12962.500000000004]
["2025-04-09T12:28:29.000000000",501.81,529.0,0.02,0.13,26.6,28.11,0.017,-0.983,0.003,86,78,0.003,0,0,25.8,12972.400000000003]
["2025-04-09T12:28:40.000000000",501.56,521.0,0.25,0.27,19.39,20.11,0.053,-0.947,0.009,47,90,0.009,7,2,48.6,12792.300000000005]
["2025-04-09T12:28:52.000000000",501.45,541.0,0.0,0.05,38.67,40.39,0.005,-0.995,0.001,13,0,0.001,8,1,2.1,12792.300000000005]
["2025-04-09T12:29:04.000000000",501.33,493.0,9.98,10.26,1.79,1.83,0.755,-0.245,0.025,7,2,0.025,37,144,110.0,12911.400000000009]
["2025-04-09T12:29:27.000000000",501.02,486.0,15.55,16.17,0.73,0.92,0.874,-0.126,0.015,0,1,0.015,66,82,99.0,12907.800000000005]
["2025-04-09T12:29:38.000000000",501.1,467.0,32.02,34.58,0.11,0.13,0.981,-0.019,0.003,0,0,0.003,10,6,3.0,12907.800000000005]
["2025-04-09T12:29:38.000000000",501.1,519.0,0.32,0.34,17.88,20.85,0.066,-0.934,0.011,30,49,0.011,15,3,49.49999999999999,12907.800000000005]
["2025-04-09T12:29:50.000000000",500.93,538.0,0.0,0.05,36.17,37.96,0.006,-0.994,0.001,37,1,0.001,9,1,4.6,12955.400000000003]
["2025-04-09T12:30:13.000000000",500.63,492.0,10.15,10.44,1.76,1.81,0.762,-0.237,0.025,15,3,0.025,65,160,200.0,12824.800000000008]
["2025-04-09T12:30:13.000000000",500.63,544.0,0.0,0.05,42.4,44.5,0.005,-0.995,0.001,10,0,0.001,82,0,9.2,12824.800000000008]
["2025-04-09T12:30:36.000000000",501.08,465.0,35.92,40.2,0.07,0.15,0.985,-0.017,0.002,0,0,0.002,37,149,7.399999999999999,12859.900000000003]
["2025-04-09T12:30:36.000000000",501.08,517.0,0.36,0.5,13.9,16.73,0.087,-0.912,0.014,32,79,0.012,10,5,56.8,12859.900000000003]
["2025-04-09T12:30:59.000000000",501.06,500.0,5.05,5.13,3.92,3.99,0.541,-0.459,0.035,57,323,0.035,980,316,3629.5,12813.8]
["2025-04-09T12:31:11.000000000",501.18,491.0,11.42,12.0,1.12,1.57,0.791,-0.208,0.023,6,7,0.023,16,172,50.6,12813.8]
["2025-04-09T12:31:11.000000000",501.18,543.0,0.0,0.05,40.84,42.69,0.005,-0.995,0.001,11,9,0.001,1,0,1.2,12813.8]
["2025-04-09T12:31:33.000000000",501.16,463.0,37.43,39.15,0.03,0.13,0.987,-0.013,0.002,0,0,0.002,0,12,0.0,12867.800000000005]
["2025-04-09T12:31:45.000000000",501.13,455.0,45.32,47.03,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,29,74,2.9000000000000004,12943.400000000003]
["2025-04-09T12:31:56.000000000",501.1,469.0,31.88,32.61,0.14,0.16,0.977,-0.023,0.003,0,0,0.003,70,51,21.0,12943.400000000003]
["2025-04-09T12:32:08.000000000",501.19,489.0,12.96,13.7,1.1,1.27,0.831,-0.169,0.019,0,1,0.019,20,111,38.0,12833.400000000003]
["2025-04-09T12:32:08.000000000",501.19,541.0,0.0,0.05,38.96,40.78,0.005,-0.995,0.001,13,0,0.001,8,1,2.1,12833.400000000003]
["2025-04-09T12:32:30.000000000",501.26,462.0,34.38,40.12,0.02,0.12,0.989,-0.011,0.002,0,0,0.002,20,13,4.0,12876.900000000003]
["2025-04-09T12:32:30.000000000",501.26,514.0,0.63,0.83,13.14,18.0,0.132,-0.864,0.019,20,132,0.019,49,12,131.1,12876.900000000003]
["2025-04-09T12:32:53.000000000",501.3,467.0,34.02,34.76,0.11,0.13,0.982,-0.019,0.003,0,0,0.003,10,6,3.0,12900.700000000006]
["2025-04-09T12:33:05.000000000",501.35,487.0,15.01,15.56,0.9,0.93,0.864,-0.136,0.016,0,0,0.016,29,100,46.400000000000006,12952.700000000008]
["2025-04-09T12:33:05.000000000",501.35,517.0,0.45,0.48,15.79,16.4,0.089,-0.913,0.014,32,79,0.014,10,5,58.80000000000001,12952.700000000008]
["2025-04-09T12:33:28.000000000",501.83,493.0,10.3,12.05,1.58,1.76,0.762,-0.236,0.025,7,2,0.025,37,147,110.0,12957.600000000006]
["2025-04-09T12:33:39.000000000",501.69,513.0,0.82,1.0,11.92,12.52,0.16,-0.838,0.022,30,132,0.022,39,4,151.79999999999998,13040.800000000008]
["2025-04-09T12:33:51.000000000",501.7,465.0,36.37,37.06,0.08,0.1,1.0,-0.016,0.0,0,0,0.002,37,152,7.399999999999999,12984.200000000008]
["2025-04-09T12:33:51.000000000",501.7,524.0,0.14,0.16,22.03,22.86,0.032,-0.968,0.006,105,128,0.006,37,27,85.2,12984.200000000008]
["2025-04-09T12:34:02.000000000",501.57,538.0,0.0,0.05,35.6,37.29,0.007,-0.994,0.001,37,1,0.001,9,1,4.6,12941.000000000004]
["2025-04-09T12:34:25.000000000",501.4,491.0,11.6,14.28,1.31,1.51,0.799,-0.201,0.022,6,7,0.022,16,172,48.4,12940.500000000004]
["2025-04-09T12:34:37.000000000",501.34,511.0,1.1,1.29,10.57,11.03,0.197,-0.803,0.025,62,146,0.025,25,4,217.5,12947.600000000004]
["2025-04-09T12:34:48.000000000",501.43,481.0,20.48,21.28,0.44,0.46,0.927,-0.073,0.01,3,0,0.01,87,60,90.0,12947.700000000006]
["2025-04-09T12:34:59.000000000",501.7,484.0,17.83,18.66,0.59,0.62,0.908,-0.092,0.012,2,0,0.012,9,96,13.2,13015.00000000001]
["2025-04-09T12:34:59.000000000",501.7,536.0,0.0,0.06,33.49,35.3,0.007,-0.993,0.001,133,14,0.001,14,1,14.700000000000005,13015.00000000001]
["2025-04-09T12:35:23.000000000",501.82,489.0,13.68,14.26,1.05,1.08,0.847,-0.154,0.018,0,1,0.018,20,114,36.0,13024.900000000009]
["2025-04-09T12:35:34.000000000",502.01,489.0,13.82,16.14,1.02,1.04,0.848,-0.152,0.018,0,1,0.018,20,114,36.0,13136.400000000003]
["2025-04-09T12:35:45.000000000",502.22,463.0,38.61,40.14,0.06,0.07,0.989,-0.011,0.002,0,0,0.002,0,12,0.0,13101.700000000004]
["2025-04-09T12:35:57.000000000",502.37,516.0,0.63,0.65,13.88,14.48,0.115,-0.884,0.017,100,197,0.016,13,4,190.8,13101.700000000004]
["2025-04-09T12:35:57.000000000",502.37,535.0,0.02,0.03,31.79,33.36,0.008,-0.992,0.002,113,47,0.002,56,12,33.800000000000004,13101.700000000004]
["2025-04-09T12:36:08.000000000",501.98,543.0,0.0,0.05,40.24,45.92,0.005,-0.995,0.001,11,9,0.001,1,0,1.2,13079.900000000003]
["2025-04-09T12:36:30.000000000",501.72,508.0,1.85,1.9,8.12,8.39,0.283,-0.716,0.031,16,139,0.031,34,7,155.0,12946.200000000006]
["2025-04-09T12:36:42.000000000",501.64,460.0,40.82,42.5,0.04,0.06,0.992,-0.008,0.001,0,0,0.001,41,17,4.1000000000000005,12946.200000000006]
["2025-04-09T12:36:53.000000000",501.62,513.0,0.88,0.91,11.97,12.58,0.154,-0.846,0.021,30,132,0.021,39,4,144.9,12929.300000000008]
["2025-04-09T12:36:53.000000000",501.62,550.0,0.0,0.04,47.56,49.21,0.004,-0.996,0.001,105,0,0.001,23,0,12.8,12929.300000000008]
["2025-04-09T12:37:16.000000000",501.71,486.0,14.19,16.8,0.7,0.85,0.886,-0.116,0.014,0,1,0.014,66,86,92.4,13032.800000000012]
["2025-04-09T12:37:28.000000000",501.55,506.0,2.36,2.48,5.45,7.14,0.35,-0.65,0.034,20,93,0.034,15,18,119.0,13032.800000000012]
["2025-04-09T12:37:39.000000000",501.4,458.0,42.51,44.19,0.03,0.05,0.993,-0.007,0.001,0,0,0.001,12,3,1.2,13071.200000000004]
["2025-04-09T12:37:51.000000000",501.41,507.0,2.06,2.11,7.61,7.86,0.306,-0.691,0.033,47,86,0.032,68,7,372.7000000000001,13019.90000000001]
["2025-04-09T12:38:02.000000000",501.53,532.0,0.03,0.04,29.66,31.24,0.009,-0.991,0.002,30,24,0.002,7,1,7.399999999999999,13046.400000000003]
["2025-04-09T12:38:14.000000000",501.34,484.0,17.52,20.03,0.56,0.68,0.906,-0.094,0.012,2,0,0.012,9,96,13.2,13046.400000000003]
["2025-04-09T12:38:25.000000000",501.34,537.0,0.01,0.05,34.94,36.48,0.007,-0.993,0.001,35,19,0.001,12,0,4.7,12956.200000000006]
["2025-04-09T12:38:37.000000000",501.24,514.0,0.72,0.75,13.24,13.83,0.131,-0.869,0.019,20,133,0.019,49,12,131.1,12969.600000000004]
["2025-04-09T12:38:48.000000000",501.46,510.0,1.37,1.41,9.7,10.0,0.221,-0.779,0.027,68,438,0.027,166,29,631.8000000000001,12914.100000000006]
["2025-04-09T12:39:00.000000000",501.54,530.0,0.01,0.09,27.63,29.25,0.012,-0.988,0.003,69,179,0.003,473,1,162.60000000000002,12914.100000000006]
["2025-04-09T12:39:11.000000000",501.7,482.0,19.88,20.57,0.47,0.49,0.925,-0.074,0.01,1,0,0.01,5,81,6.000000000000001,13028.800000000008]
["2025-04-09T12:39:23.000000000",501.61,469.0,32.49,33.16,0.12,0.14,0.98,-0.02,0.003,0,0,0.003,70,52,21.0,12920.70000000001]
["2025-04-09T12:39:46.000000000",501.86,456.0,45.16,46.76,0.02,0.04,0.995,-0.005,0.001,0,2,0.001,17,32,1.7000000000000002,13014.800000000008]
["2025-04-09T12:39:46.000000000",501.86,508.0,1.92,1.97,7.9,8.16,0.291,-0.709,0.032,16,139,0.032,34,7,160.0,13014.800000000008]
["2025-04-09T12:39:57.000000000",501.94,460.0,41.23,42.81,0.04,0.05,0.992,-0.007,0.001,0,0,0.001,41,17,4.1000000000000005,13040.10000000001]
["2025-04-09T12:40:08.000000000",501.88,476.0,25.84,26.47,0.24,0.25,0.961,-0.039,0.006,0,0,0.006,38,18,22.8,13039.000000000007]
["2025-04-09T12:40:20.000000000",501.75,534.0,0.02,0.03,31.48,33.07,0.006,-0.992,0.001,36,82,0.002,4,1,4.4,13083.100000000008]
["2025-04-09T12:40:43.000000000",501.29,454.0,46.64,48.27,0.0,0.06,0.995,-0.005,0.001,0,0,0.001,15,8,1.5,13039.200000000004]
["2025-04-09T12:40:43.000000000",501.29,506.0,2.32,2.37,7.0,7.22,0.342,-0.658,0.034,20,96,0.034,15,18,119.0,13039.200000000004]
["2025-04-09T12:40:54.000000000",501.23,533.0,0.02,0.03,30.9,32.63,0.006,-0.994,0.001,25,9,0.001,8,0,3.3000000000000003,13025.900000000003]
["2025-04-09T12:41:06.000000000",501.09,479.0,22.12,22.71,0.37,0.38,0.941,-0.059,0.008,0,0,0.008,35,89,28.000000000000004,12931.3]
["2025-04-09T12:41:18.000000000",501.31,532.0,0.03,0.04,29.96,31.5,0.008,-0.992,0.002,30,24,0.002,7,1,7.399999999999999,12931.3]
["2025-04-09T12:41:41.000000000",501.48,452.0,48.66,50.32,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,14,6,1.4,12992.900000000003]
["2025-04-09T12:41:41.000000000",501.48,540.0,0.0,0.05,37.71,39.37,0.005,-0.995,0.001,95,53,0.001,60,11,15.5,12992.900000000003]
["2025-04-09T12:42:03.000000000",501.63,458.0,42.96,44.51,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,12,3,1.2,12931.000000000004]
["2025-04-09T12:42:03.000000000",501.63,477.0,24.65,25.3,0.22,0.35,0.954,-0.046,0.006,0,0,0.006,8,10,4.8,12931.000000000004]
["2025-04-09T12:42:15.000000000",501.79,530.0,0.01,0.07,26.15,28.98,0.01,-0.99,0.002,69,179,0.002,473,1,108.4,12985.70000000001]
["2025-04-09T12:42:26.000000000",501.77,495.0,8.76,9.01,2.04,2.08,0.722,-0.278,0.028,9,26,0.028,50,374,165.20000000000002,13066.700000000008]
["2025-04-09T12:42:38.000000000",501.51,503.0,3.6,3.67,5.07,5.15,0.449,-0.55,0.036,19,147,0.036,27,43,165.6,12901.000000000004]
["2025-04-09T12:43:01.000000000",501.32,456.0,43.72,46.26,0.0,0.07,0.994,-0.006,0.001,0,2,0.001,17,32,1.7000000000000002,12848.600000000002]
["2025-04-09T12:43:12.000000000",501.51,476.0,25.25,26.16,0.19,0.33,0.956,-0.044,0.006,0,0,0.006,38,18,22.8,12897.400000000003]
["2025-04-09T12:43:12.000000000",501.51,502.0,3.9,4.29,4.44,4.87,0.474,-0.526,0.037,19,159,0.037,14,113,122.1,12897.400000000003]
["2025-04-09T12:43:35.000000000",501.35,482.0,19.6,20.21,0.49,0.51,0.922,-0.079,0.01,1,0,0.01,5,84,6.000000000000001,12934.2]
["2025-04-09T12:43:35.000000000",501.35,501.0,4.58,4.65,4.16,4.23,0.517,-0.483,0.036,12,190,0.036,29,138,147.59999999999997,12934.2]
["2025-04-09T12:43:58.000000000",501.37,454.0,46.57,48.15,0.0,0.06,0.995,-0.005,0.001,0,0,0.001,15,8,1.5,12987.200000000004]
["2025-04-09T12:43:58.000000000",501.37,509.0,1.52,1.56,9.1,9.39,0.249,-0.751,0.029,10,123,0.029,25,8,101.5,12987.200000000004]
["2025-04-09T12:44:10.000000000",501.17,527.0,0.07,0.09,23.48,26.33,0.019,-0.981,0.004,43,103,0.004,11,1,21.6,12914.900000000003]
["2025-04-09T12:44:33.000000000",501.21,480.0,21.15,21.92,0.34,0.48,0.934,-0.066,0.009,5,0,0.009,83,399,79.2,13030.500000000002]
["2025-04-09T12:44:33.000000000",501.21,499.0,5.38,5.82,3.38,3.57,0.577,-0.423,0.035,22,89,0.035,27,224,171.5,13030.500000000002]
["2025-04-09T12:44:55.000000000",501.58,466.0,35.25,36.0,0.09,0.11,0.985,-0.015,0.002,0,1,0.002,6,10,1.2,12938.600000000006]
["2025-04-09T12:44:55.000000000",501.58,505.0,2.76,2.81,6.24,6.33,0.382,-0.619,0.036,27,242,0.036,51,59,280.79999999999995,12938.600000000006]
["2025-04-09T12:45:07.000000000",501.72,525.0,0.12,0.13,22.98,23.72,0.029,-0.972,0.006,56,121,0.005,32,5,49.6,12989.200000000006]
["2025-04-09T12:45:29.000000000",501.4,478.0,23.34,24.14,0.27,0.4,0.951,-0.049,0.007,1,0,0.007,17,31,12.6,12947.40000000001]
["2025-04-09T12:45:41.000000000",501.34,473.0,28.14,28.93,0.14,0.26,0.968,-0.032,0.005,0,0,0.005,16,27,8.0,12965.100000000002]
["2025-04-09T12:45:41.000000000",501.34,551.0,0.0,0.04,48.82,50.52,0.004,-0.996,0.001,11,4,0.001,0,0,1.1,12965.100000000002]
["2025-04-09T12:45:54.000000000",501.13,503.0,3.31,3.61,5.18,5.58,0.435,-0.57,0.036,19,147,0.038,27,43,171.0,13017.800000000005]
["2025-04-09T12:46:06.000000000",501.06,523.0,0.16,0.17,21.59,22.46,0.037,-0.964,0.007,21,52,0.007,35,29,39.2,13017.800000000005]
["2025-04-09T12:46:17.000000000",501.13,528.0,0.04,0.12,26.14,29.07,0.015,-0.985,0.003,43,148,0.003,9,0,15.6,12985.300000000005]
["2025-04-09T12:46:28.000000000",501.26,529.0,0.03,0.11,25.23,28.71,0.013,-0.987,0.003,86,78,0.003,0,0,25.8,12985.100000000002]
["2025-04-09T12:46:40.000000000",501.45,549.0,0.0,0.04,46.67,48.29,0.004,-0.997,0.001,24,8,0.001,127,0,15.1,12833.500000000004]
["2025-04-09T12:47:03.000000000",501.74,502.0,4.24,4.31,4.48,4.55,0.483,-0.517,0.036,19,159,0.036,14,117,118.8,13020.800000000005]
["2025-04-09T12:47:03.000000000",501.74,535.0,0.01,0.06,32.42,34.04,0.008,-0.992,0.002,113,47,0.002,56,12,33.800000000000004,13020.800000000005]
["2025-04-09T12:47:25.000000000",501.77,475.0,26.76,27.41,0.22,0.24,0.961,-0.039,0.005,1,1,0.005,100,110,50.5,13148.200000000008]
["2025-04-09T12:47:25.000000000",501.77,527.0,0.08,0.1,24.87,25.57,0.02,-0.98,0.004,43,103,0.004,11,1,21.6,13148.200000000008]
["2025-04-09T12:47:37.000000000",501.95,547.0,0.0,0.04,44.12,45.81,0.004,-0.996,0.001,5,0,0.001,62,0,6.7,13148.200000000008]
["2025-04-09T12:48:00.000000000",501.6,492.0,10.86,11.16,1.51,1.55,0.789,-0.211,0.023,15,3,0.023,65,169,184.0,12971.500000000007]
["2025-04-09T12:48:00.000000000",501.6,520.0,0.28,0.3,18.29,19.03,0.061,-0.939,0.01,106,173,0.01,915,22,1021.0,12971.500000000007]
["2025-04-09T12:48:22.000000000",501.96,473.0,28.84,29.55,0.17,0.19,0.971,-0.031,0.004,0,0,0.004,16,27,6.4,12986.300000000008]
["2025-04-09T12:48:22.000000000",501.96,525.0,0.13,0.14,22.76,23.48,0.028,-0.972,0.005,56,121,0.005,32,5,44.00000000000001,12986.300000000008]
["2025-04-09T12:48:46.000000000",501.98,499.0,6.02,6.11,3.18,3.24,0.614,-0.386,0.034,22,89,0.034,27,227,166.6,13072.6]
["2025-04-09T12:48:57.000000000",501.98,499.0,6.12,6.21,3.11,3.17,0.607,-0.393,0.034,22,89,0.034,27,227,166.6,13098.800000000008]
["2025-04-09T12:48:57.000000000",501.98,551.0,0.0,0.04,48.05,49.92,0.004,-0.996,0.001,11,4,0.001,0,0,1.1,13098.800000000008]
["2025-04-09T12:49:20.000000000",502.3,472.0,26.05,30.9,0.15,0.17,0.974,-0.026,0.004,0,0,0.004,34,45,13.6,13158.800000000005]
["2025-04-09T12:49:31.000000000",502.23,455.0,46.36,48.27,0.02,0.06,0.994,-0.006,0.001,0,0,0.001,29,74,2.9000000000000004,13128.800000000005]
["2025-04-09T12:49:31.000000000",502.23,545.0,0.0,0.04,41.76,43.68,0.004,-0.996,0.001,92,63,0.001,26,0,11.8,13128.800000000005]
["2025-04-09T12:49:54.000000000",502.43,498.0,7.04,7.22,2.67,2.72,0.65,-0.35,0.032,218,130,0.033,32,227,803.2,13084.700000000004]
["2025-04-09T12:49:54.000000000",502.43,550.0,0.0,0.04,46.53,48.43,0.004,-0.996,0.001,105,0,0.001,23,0,12.8,13084.700000000004]
["2025-04-09T12:50:16.000000000",502.79,462.0,40.01,41.79,0.05,0.06,0.993,-0.009,0.001,0,0,0.001,20,13,2.0,13080.500000000004]
["2025-04-09T12:50:27.000000000",502.95,524.0,0.11,0.25,20.0,21.68,0.041,-0.959,0.008,105,131,0.007,37,27,109.9,13177.700000000004]
["2025-04-09T12:50:39.000000000",503.14,477.0,25.9,26.86,0.22,0.23,0.962,-0.038,0.005,0,0,0.005,8,10,4.0,13176.400000000003]
["2025-04-09T12:50:50.000000000",503.21,497.0,8.13,8.64,2.14,2.29,0.708,-0.292,0.03,211,136,0.03,38,232,747.0,13212.600000000002]
["2025-04-09T12:51:02.000000000",503.37,520.0,0.39,0.4,16.51,17.34,0.077,-0.923,0.013,106,173,0.013,915,22,1327.3,13308.5]
["2025-04-09T12:51:13.000000000",503.29,470.0,32.85,33.96,0.1,0.12,0.981,-0.019,0.003,0,0,0.003,132,121,39.6,13297.200000000004]
["2025-04-09T12:51:25.000000000",502.93,522.0,0.25,0.27,18.2,19.79,0.058,-0.932,0.01,58,74,0.008,21,9,74.8,13298.500000000004]
["2025-04-09T12:51:36.000000000",502.86,474.0,28.58,29.4,0.16,0.18,0.972,-0.028,0.004,0,0,0.004,8,31,3.2,13184.000000000002]
["2025-04-09T12:51:47.000000000",502.89,526.0,0.12,0.14,22.9,23.81,0.029,-0.971,0.006,51,55,0.006,17,3,40.8,13125.0]
["2025-04-09T12:51:47.000000000",502.89,547.0,0.0,0.04,42.89,45.57,0.004,-0.996,0.001,5,0,0.001,62,0,6.7,13125.0]
["2025-04-09T12:52:10.000000000",502.29,467.0,34.96,35.73,0.09,0.1,0.985,-0.015,0.002,0,0,0.002,10,6,2.0,13320.400000000003]
["2025-04-09T12:52:22.000000000",502.42,520.0,0.27,0.35,17.55,23.06,0.066,-0.934,0.011,106,178,0.011,915,22,1123.1,13110.200000000006]
["2025-04-09T12:52:33.000000000",502.34,481.0,20.0,22.03,0.29,0.44,0.939,-0.061,0.008,3,0,0.008,87,60,72.00000000000001,13150.200000000006]
["2025-04-09T12:52:44.000000000",502.23,493.0,10.52,10.82,1.54,1.57,0.782,-0.218,0.024,7,2,0.024,37,157,105.6,13148.600000000004]
["2025-04-09T12:52:44.000000000",502.23,545.0,0.0,0.04,41.39,44.19,0.004,-0.996,0.001,92,63,0.001,26,0,11.8,13148.600000000004]
["2025-04-09T12:53:07.000000000",501.86,497.0,7.25,7.47,2.54,2.6,0.682,-0.318,0.031,211,136,0.031,38,237,771.9,13073.500000000002]
["2025-04-09T12:53:18.000000000",501.94,487.0,15.37,16.03,0.79,0.82,0.877,-0.121,0.015,0,0,0.015,29,111,43.5,13055.8]
["2025-04-09T12:53:30.000000000",502.25,471.0,30.64,31.89,0.14,0.15,0.977,-0.023,0.003,0,0,0.003,8,9,2.4,13164.500000000004]
["2025-04-09T12:53:42.000000000",502.35,491.0,12.25,12.92,1.18,1.26,0.821,-0.179,0.021,6,12,0.021,16,184,46.2,13164.500000000004]
["2025-04-09T12:53:53.000000000",502.53,544.0,0.0,0.05,40.07,42.67,0.005,-0.995,0.001,10,0,0.001,82,0,9.2,13159.400000000009]
["2025-04-09T12:54:04.000000000",502.65,545.0,0.0,0.04,40.94,43.68,0.004,-0.996,0.001,92,63,0.001,26,0,11.8,13221.500000000004]
["2025-04-09T12:54:15.000000000",502.86,517.0,0.57,0.63,14.32,15.1,0.111,-0.886,0.017,32,85,0.016,10,5,70.4,13190.700000000004]
["2025-04-09T12:54:27.000000000",503.01,470.0,32.78,33.64,0.12,0.16,0.978,-0.022,0.003,0,0,0.003,132,121,39.6,13189.400000000003]
["2025-04-09T12:54:38.000000000",502.9,489.0,14.48,15.12,0.79,0.99,0.865,-0.135,0.017,0,1,0.017,20,116,34.0,13217.700000000004]
["2025-04-09T12:54:49.000000000",503.04,553.0,0.0,0.04,48.59,51.37,0.004,-0.996,0.001,3,0,0.001,7,3,1.0,13108.8]
["2025-04-09T12:55:01.000000000",503.23,496.0,7.45,9.46,1.85,2.01,0.734,-0.266,0.028,2,50,0.028,129,241,366.8,13341.200000000004]
["2025-04-09T12:55:12.000000000",503.1,516.0,0.68,0.77,13.25,14.03,0.134,-0.865,0.019,100,217,0.019,13,4,214.7,13341.200000000004]
["2025-04-09T12:55:24.000000000",503.06,468.0,34.67,35.53,0.1,0.15,0.981,-0.019,0.003,0,0,0.003,3,7,0.9000000000000001,13194.500000000004]
["2025-04-09T12:55:35.000000000",503.05,508.0,2.13,2.41,7.03,7.53,0.327,-0.673,0.033,16,145,0.033,34,7,165.0,13220.400000000003]
["2025-04-09T12:55:47.000000000",503.22,542.0,0.0,0.05,37.49,40.23,0.005,-0.995,0.001,3,1,0.001,6,1,0.9000000000000001,13215.700000000004]
["2025-04-09T12:55:58.000000000",503.4,494.0,10.77,11.16,1.51,1.6,0.791,-0.177,0.025,7,6,0.026,26,179,85.1,13215.700000000004]
["2025-04-09T12:56:10.000000000",503.47,514.0,0.9,1.13,11.11,11.81,0.175,-0.823,0.023,20,145,0.023,49,24,158.7,13301.300000000005]
["2025-04-09T12:56:21.000000000",503.55,515.0,0.88,0.94,12.0,12.69,0.156,-0.849,0.021,30,250,0.021,79,29,228.9,13330.9]
["2025-04-09T12:56:32.000000000",503.62,520.0,0.39,0.46,16.35,17.12,0.083,-0.917,0.013,106,180,0.013,915,22,1327.3,13307.700000000004]
["2025-04-09T12:56:43.000000000",503.79,540.0,0.0,0.07,34.1,37.48,0.007,-0.993,0.001,95,53,0.001,60,12,15.5,13307.700000000004]
["2025-04-09T12:56:55.000000000",503.84,492.0,12.65,13.41,1.14,1.22,0.83,-0.17,0.02,15,13,0.02,65,169,160.0,13396.400000000003]
["2025-04-09T12:57:18.000000000",504.01,473.0,30.76,31.69,0.14,0.2,0.974,-0.026,0.004,0,0,0.004,16,27,6.4,13434.8]
["2025-04-09T12:57:29.000000000",504.03,467.0,35.76,38.38,0.01,0.14,0.988,-0.012,0.002,0,0,0.002,10,6,2.0,13434.8]
["2025-04-09T12:57:29.000000000",504.03,519.0,0.41,0.57,15.11,15.92,0.095,-0.907,0.015,30,51,0.015,15,3,67.5,13434.8]
["2025-04-09T12:57:41.000000000",503.88,538.0,0.0,0.08,32.69,38.05,0.009,-0.991,0.002,37,1,0.002,9,1,9.2,13429.200000000004]
["2025-04-09T12:57:52.000000000",504.0,477.0,26.82,27.8,0.21,0.26,0.962,-0.033,0.005,0,0,0.005,8,10,4.0,13342.3]
["2025-04-09T12:58:04.000000000",504.17,545.0,0.0,0.07,39.45,42.08,0.007,-0.993,0.001,92,63,0.001,26,0,11.8,13443.300000000005]
["2025-04-09T12:58:27.000000000",503.76,464.0,32.23,49.91,0.03,0.08,0.99,-0.009,0.002,0,0,0.001,22,30,2.2,13402.000000000004]
["2025-04-09T12:58:27.000000000",503.76,516.0,0.63,0.95,8.11,18.11,0.15,-0.85,0.021,100,220,0.02,13,4,236.00000000000003,13402.000000000004]
["2025-04-09T12:58:38.000000000",503.46,484.0,19.51,20.51,0.47,0.53,0.924,-0.076,0.01,2,0,0.01,9,121,11.0,13294.3]
["2025-04-09T12:58:49.000000000",503.45,489.0,14.89,15.61,0.83,0.9,0.87,-0.13,0.016,0,1,0.016,20,116,32.0,13392.4]
["2025-04-09T12:59:01.000000000",503.4,542.0,0.0,0.07,37.28,39.94,0.007,-0.993,0.001,3,1,0.001,6,1,0.9000000000000001,13429.700000000004]
["2025-04-09T12:59:24.000000000",503.32,462.0,40.07,42.6,0.0,0.11,0.989,-0.011,0.002,0,0,0.002,20,15,4.0,13335.100000000002]
["2025-04-09T12:59:24.000000000",503.32,541.0,0.0,0.07,36.45,38.9,0.007,-0.993,0.001,13,0,0.001,8,1,2.1,13335.100000000002]
["2025-04-09T12:59:47.000000000",502.93,467.0,34.37,37.71,0.02,0.17,0.985,-0.015,0.002,0,0,0.002,10,6,2.0,13188.900000000003]
["2025-04-09T12:59:58.000000000",503.01,488.0,14.16,17.35,0.54,1.08,0.878,-0.117,0.015,1,0,0.015,85,137,128.99999999999997,13187.600000000004]
["2025-04-09T12:59:58.000000000",503.01,540.0,0.0,0.07,33.6,40.48,0.007,-0.993,0.001,95,53,0.001,60,12,15.5,13187.600000000004]
["2025-04-09T13:00:10.000000000",503.3,548.0,0.0,0.07,41.28,48.1,0.006,-0.994,0.001,41,25,0.001,5,0,4.6,13181.100000000004]
["2025-04-09T13:00:22.000000000",503.15,513.0,0.98,1.49,9.4,12.46,0.186,-0.814,0.025,30,133,0.025,39,4,172.5,13335.800000000005]
["2025-04-09T13:00:45.000000000",503.22,466.0,34.86,39.66,0.01,0.15,0.987,-0.013,0.002,0,1,0.002,6,16,1.2,13235.000000000004]
["2025-04-09T13:00:56.000000000",503.22,486.0,17.28,18.47,0.51,0.75,0.903,-0.097,0.013,0,1,0.013,66,93,85.8,13265.000000000004]
["2025-04-09T13:00:56.000000000",503.22,503.0,4.28,4.6,4.13,4.42,0.511,-0.489,0.036,19,168,0.036,27,62,165.6,13265.000000000004]
["2025-04-09T13:01:20.000000000",503.32,492.0,11.94,13.04,1.09,1.37,0.822,-0.178,0.021,15,13,0.021,65,170,168.0,13215.300000000005]
["2025-04-09T13:01:20.000000000",503.32,511.0,1.38,1.67,8.74,9.56,0.243,-0.757,0.029,62,167,0.029,25,14,252.3,13215.300000000005]
["2025-04-09T13:01:43.000000000",503.56,464.0,37.4,42.01,0.03,0.08,0.991,-0.009,0.001,0,0,0.001,22,30,2.2,13495.4]
["2025-04-09T13:01:43.000000000",503.56,510.0,1.66,1.99,7.8,8.61,0.274,-0.726,0.031,68,471,0.031,166,63,725.4,13495.4]
["2025-04-09T13:01:54.000000000",503.47,537.0,0.01,0.13,31.31,36.02,0.014,-0.986,0.002,35,19,0.002,12,0,9.4,13488.7]
["2025-04-09T13:02:17.000000000",506.63,493.0,14.0,24.37,0.1,1.1,0.812,-0.129,0.018,7,2,0.019,37,161,82.89999999999999,13886.900000000003]
["2025-04-09T13:02:17.000000000",506.63,512.0,1.75,3.0,0.01,8.31,0.221,-0.742,0.036,31,132,0.034,82,27,390.4,13886.900000000003]
["2025-04-09T13:02:40.000000000",506.76,470.0,32.07,42.07,0.05,0.14,0.983,-0.015,0.002,0,0,0.002,132,121,26.4,13655.200000000004]
["2025-04-09T13:02:52.000000000",506.92,486.0,20.75,21.97,0.24,0.5,0.94,-0.06,0.009,0,1,0.009,66,95,59.4,13829.700000000004]
["2025-04-09T13:02:52.000000000",506.92,538.0,0.0,0.08,28.64,33.4,0.009,-0.991,0.002,37,1,0.002,9,1,9.2,13829.700000000004]
["2025-04-09T13:03:14.000000000",506.39,491.0,15.2,16.66,0.54,0.85,0.888,-0.11,0.016,6,14,0.015,16,187,33.599999999999994,13831.500000000004]
["2025-04-09T13:03:26.000000000",505.83,476.0,29.28,30.56,0.09,0.22,0.974,-0.026,0.004,0,0,0.004,38,19,15.2,13629.200000000008]
["2025-04-09T13:03:37.000000000",505.81,463.0,39.08,45.16,0.01,0.09,0.991,-0.008,0.001,0,0,0.001,0,17,0.0,13550.200000000004]
["2025-04-09T13:03:48.000000000",505.63,516.0,0.66,0.96,9.65,11.6,0.162,-0.879,0.024,100,223,0.023,13,4,269.9,13550.200000000004]
["2025-04-09T13:03:48.000000000",505.63,535.0,0.01,0.08,25.76,31.67,0.011,-0.989,0.002,113,47,0.002,56,12,33.800000000000004,13550.200000000004]
["2025-04-09T13:04:00.000000000",505.95,531.0,0.0,0.05,23.09,27.17,0.015,-0.985,0.003,54,53,0.003,10,0,19.2,14121.4]
["2025-04-09T13:04:23.000000000",507.0,510.0,2.31,3.34,3.95,5.91,0.365,-0.635,0.041,68,483,0.041,166,64,959.4,13756.800000000005]
["2025-04-09T13:04:34.000000000",507.06,463.0,41.97,46.31,0.01,0.07,0.992,-0.007,0.001,0,0,0.001,0,17,0.0,13756.100000000004]
["2025-04-09T13:04:46.000000000",507.06,516.0,0.81,1.09,9.32,10.37,0.175,-0.817,0.027,100,223,0.027,13,4,305.1,13680.500000000004]
["2025-04-09T13:04:46.000000000",507.06,540.0,0.0,0.07,30.7,34.94,0.008,-0.992,0.002,95,53,0.002,60,12,31.0,13680.500000000004]
["2025-04-09T13:05:08.000000000",506.91,488.0,16.75,21.75,0.27,0.48,0.934,-0.066,0.01,1,0,0.01,85,149,86.0,13867.100000000004]
["2025-04-09T13:05:20.000000000",506.81,508.0,3.05,3.47,4.2,4.77,0.465,-0.538,0.039,16,157,0.042,34,14,205.2,13867.100000000004]
["2025-04-09T13:05:32.000000000",506.82,460.0,44.4,48.74,0.0,0.06,0.995,-0.005,0.001,0,0,0.001,41,17,4.1000000000000005,13773.200000000008]
["2025-04-09T13:05:44.000000000",506.62,496.0,11.12,11.99,0.98,1.02,0.833,-0.169,0.022,2,50,0.022,129,250,288.2,13855.900000000003]
["2025-04-09T13:05:44.000000000",506.62,533.0,0.03,0.05,24.68,28.24,0.011,-0.987,0.003,25,9,0.003,8,0,9.9,13855.900000000003]
["2025-04-09T13:06:07.000000000",506.39,486.0,20.12,21.49,0.19,0.4,0.947,-0.051,0.008,0,1,0.008,66,95,52.8,13915.200000000004]
["2025-04-09T13:06:07.000000000",506.39,538.0,0.0,0.07,29.68,33.26,0.008,-0.992,0.002,37,1,0.002,9,1,9.2,13915.200000000004]
["2025-04-09T13:06:29.000000000",506.0,502.0,5.84,6.45,2.02,2.5,0.669,-0.338,0.036,19,196,0.035,14,139,117.4,13884.600000000002]
["2025-04-09T13:06:41.000000000",505.52,511.0,1.45,1.59,6.87,7.28,0.278,-0.722,0.037,62,172,0.037,25,15,321.9,13901.800000000005]
["2025-04-09T13:06:52.000000000",505.54,531.0,0.0,0.1,24.18,27.71,0.007,-0.987,0.002,54,53,0.003,10,0,13.8,13901.2]
["2025-04-09T13:07:04.000000000",505.47,483.0,20.0,23.19,0.18,0.32,0.962,-0.044,0.006,1,0,0.007,29,84,20.9,13901.2]
["2025-04-09T13:07:15.000000000",505.11,457.0,46.82,49.42,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,7,51,0.7000000000000001,13857.500000000007]
["2025-04-09T13:07:27.000000000",504.86,455.0,48.65,50.97,0.0,0.05,1.0,-0.004,0.0,0,0,0.001,29,124,2.9000000000000004,13842.2]
["2025-04-09T13:07:38.000000000",504.57,508.0,2.15,2.21,5.66,5.76,0.351,-0.645,0.042,16,167,0.041,34,15,206.6,13879.6]
["2025-04-09T13:07:49.000000000",504.89,460.0,41.75,46.14,0.0,0.06,0.995,-0.005,0.001,0,0,0.001,41,17,4.1000000000000005,13879.6]
["2025-04-09T13:08:01.000000000",504.76,463.0,40.51,43.13,0.01,0.07,0.993,-0.007,0.001,0,0,0.001,0,17,0.0,13776.600000000002]
["2025-04-09T13:08:12.000000000",504.75,534.0,0.01,0.03,28.17,30.2,0.009,-0.991,0.002,36,83,0.002,4,1,8.000000000000002,13768.499999999998]
["2025-04-09T13:08:12.000000000",504.75,553.0,0.0,0.05,47.16,49.19,0.005,-0.995,0.001,3,0,0.001,7,3,1.0,13768.499999999998]
["2025-04-09T13:08:35.000000000",504.58,506.0,2.13,3.2,4.31,4.64,0.456,-0.544,0.042,20,115,0.042,15,30,147.00000000000003,13717.999999999996]
["2025-04-09T13:08:47.000000000",504.24,520.0,0.21,0.23,15.69,18.18,0.054,-0.942,0.012,106,228,0.012,915,22,1225.2,13736.400000000003]
["2025-04-09T13:08:58.000000000",504.02,479.0,24.72,25.5,0.1,0.22,0.971,-0.028,0.005,0,0,0.005,35,93,17.5,13404.900000000003]
["2025-04-09T13:09:10.000000000",504.05,532.0,0.02,0.04,25.72,28.97,0.01,-0.992,0.002,30,24,0.002,7,1,7.399999999999999,13609.500000000004]
["2025-04-09T13:09:21.000000000",503.85,551.0,0.0,0.05,46.38,48.17,0.005,-0.995,0.001,11,4,0.001,0,0,1.1,13602.500000000004]
["2025-04-09T13:09:33.000000000",503.79,526.0,0.01,0.12,21.51,24.45,0.02,-0.98,0.005,51,56,0.005,17,3,34.0,13604.200000000006]
["2025-04-09T13:09:44.000000000",503.97,456.0,47.21,50.21,0.0,0.03,0.997,-0.003,0.0,0,2,0.0,17,34,0.0,13557.800000000005]
["2025-04-09T13:09:55.000000000",503.74,476.0,27.44,30.01,0.13,0.15,0.976,-0.024,0.004,0,0,0.004,38,21,15.2,13562.900000000003]
["2025-04-09T13:10:06.000000000",503.84,529.0,0.04,0.05,24.38,26.16,0.011,-0.988,0.003,86,78,0.003,0,0,25.8,13562.900000000003]
["2025-04-09T13:10:53.000000000",502.98,480.0,18.12,23.59,0.24,0.26,0.958,-0.042,0.006,5,1,0.006,83,517,52.8,13502.100000000004]
["2025-04-09T13:11:04.000000000",502.94,501.0,5.02,5.12,2.98,3.05,0.588,-0.416,0.042,12,216,0.039,29,176,163.5,13365.900000000003]
["2025-04-09T13:11:27.000000000",503.31,455.0,47.19,49.19,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,29,124,2.9000000000000004,13486.9]
["2025-04-09T13:11:27.000000000",503.31,474.0,28.76,29.83,0.11,0.12,0.979,-0.021,0.003,0,0,0.003,8,46,2.4,13486.9]
["2025-04-09T13:11:38.000000000",503.5,488.0,15.82,16.41,0.48,0.65,0.896,-0.104,0.015,1,0,0.015,85,156,128.99999999999997,13486.9]
["2025-04-09T13:11:50.000000000",503.43,480.0,16.72,23.95,0.17,0.29,0.956,-0.039,0.007,5,1,0.006,83,517,53.3,13431.299999999996]
["2025-04-09T13:12:01.000000000",503.09,500.0,5.45,5.96,2.58,2.84,0.636,-0.364,0.037,57,345,0.037,980,429,3836.9,13398.600000000002]
["2025-04-09T13:12:12.000000000",503.24,553.0,0.0,0.05,48.93,50.52,0.004,-0.996,0.001,3,0,0.001,7,3,1.0,13557.9]
["2025-04-09T13:12:24.000000000",503.46,495.0,9.52,11.91,1.22,1.38,0.779,-0.218,0.027,9,28,0.027,50,446,159.3,13557.9]
["2025-04-09T13:12:35.000000000",503.59,526.0,0.06,0.07,21.63,23.3,0.016,-0.984,0.004,51,56,0.004,17,3,27.200000000000003,13466.500000000004]
["2025-04-09T13:12:46.000000000",503.64,478.0,25.27,26.08,0.15,0.17,0.971,-0.031,0.005,1,0,0.005,17,132,9.000000000000002,13511.8]
["2025-04-09T13:12:58.000000000",503.64,498.0,5.3,7.7,1.68,1.96,0.714,-0.284,0.033,218,132,0.033,32,248,825.0,13698.100000000006]
["2025-04-09T13:13:09.000000000",503.78,552.0,0.0,0.05,47.41,49.04,0.005,-0.995,0.001,117,0,0.001,215,0,33.2,13698.100000000006]
["2025-04-09T13:13:20.000000000",503.97,504.0,3.66,3.74,3.69,3.77,0.495,-0.505,0.042,13,200,0.042,18,70,130.20000000000002,13686.800000000005]
["2025-04-09T13:13:32.000000000",503.64,524.0,0.09,0.1,20.07,20.86,0.025,-0.977,0.006,105,133,0.006,37,27,85.2,13493.000000000004]
["2025-04-09T13:13:43.000000000",503.43,476.0,23.55,27.95,0.06,0.2,0.976,-0.024,0.004,0,0,0.004,38,21,15.2,13536.600000000006]
["2025-04-09T13:14:05.000000000",503.48,459.0,43.56,45.13,0.01,0.06,0.994,-0.006,0.001,0,0,0.001,0,20,0.0,13621.400000000003]
["2025-04-09T13:14:05.000000000",503.48,550.0,0.0,0.05,45.83,47.46,0.005,-0.995,0.001,105,1,0.001,23,0,12.8,13621.400000000003]
["2025-04-09T13:14:17.000000000",503.18,502.0,4.33,4.42,3.25,3.31,0.563,-0.435,0.042,19,198,0.041,14,145,137.20000000000002,13589.000000000004]
["2025-04-09T13:14:28.000000000",503.09,522.0,0.05,0.18,18.7,24.1,0.031,-0.968,0.007,58,82,0.007,21,9,55.3,13487.100000000004]
["2025-04-09T13:14:40.000000000",503.53,514.0,0.6,0.63,10.68,11.44,0.12,-0.88,0.022,20,154,0.022,49,24,151.79999999999998,13487.100000000004]
["2025-04-09T13:14:51.000000000",503.93,528.0,0.05,0.06,23.29,24.87,0.014,-0.983,0.003,43,149,0.004,9,0,16.5,13646.400000000003]
["2025-04-09T13:15:03.000000000",504.22,549.0,0.0,0.05,43.87,45.79,0.005,-0.995,0.001,24,8,0.001,127,0,15.1,13678.900000000003]
["2025-04-09T13:15:14.000000000",503.82,500.0,5.86,6.39,2.12,2.32,0.662,-0.338,0.037,57,345,0.037,980,433,3836.9,13740.500000000004]
["2025-04-09T13:15:25.000000000",503.98,521.0,0.11,0.23,16.84,21.4,0.044,-0.943,0.01,47,99,0.006,7,2,51.2,13740.500000000004]
["2025-04-09T13:15:48.000000000",504.16,475.0,28.88,29.58,0.09,0.1,0.981,-0.018,0.003,1,1,0.003,100,116,30.3,13291.500000000002]
["2025-04-09T13:15:48.000000000",504.16,527.0,0.06,0.08,22.13,23.72,0.017,-0.982,0.004,43,111,0.004,11,1,21.6,13291.500000000002]
["2025-04-09T13:16:00.000000000",504.08,547.0,0.0,0.05,40.62,43.73,0.005,-0.995,0.001,5,0,0.001,62,0,6.7,13760.2]
["2025-04-09T13:16:23.000000000",504.7,479.0,22.89,27.99,0.09,0.23,0.971,-0.027,0.005,0,0,0.005,35,93,17.5,13830.700000000004]
["2025-04-09T13:16:23.000000000",504.7,520.0,0.13,0.24,13.05,18.05,0.057,-0.944,0.012,106,234,0.012,915,22,1225.2,13830.700000000004]
["2025-04-09T13:16:46.000000000",505.27,474.0,30.56,32.27,0.06,0.08,0.985,-0.013,0.003,0,0,0.002,8,50,1.6,13845.600000000002]
["2025-04-09T13:16:46.000000000",505.27,526.0,0.08,0.1,20.35,21.05,0.022,-0.976,0.005,51,57,0.005,17,3,34.0,13845.600000000002]
["2025-04-09T13:17:09.000000000",504.88,486.0,18.87,23.71,0.3,0.31,0.945,-0.057,0.009,0,1,0.009,66,96,59.4,13999.1]
["2025-04-09T13:17:20.000000000",504.78,499.0,7.3,7.59,1.63,1.68,0.723,-0.274,0.034,22,93,0.034,27,329,166.6,13868.999999999998]
["2025-04-09T13:17:20.000000000",504.78,551.0,0.0,0.05,45.22,47.14,0.005,-0.995,0.001,11,4,0.001,0,0,1.1,13868.999999999998]
["2025-04-09T13:17:43.000000000",505.0,471.0,33.29,35.01,0.01,0.11,0.99,-0.01,0.002,0,0,0.002,8,10,1.6,13781.7]
["2025-04-09T13:17:43.000000000",505.0,541.0,0.0,0.06,35.03,36.77,0.007,-0.993,0.001,13,0,0.001,8,1,2.1,13781.7]
["2025-04-09T13:17:54.000000000",504.94,544.0,0.0,0.05,38.22,39.9,0.005,-0.995,0.001,10,0,0.001,82,0,9.2,13940.6]
["2025-04-09T13:18:17.000000000",505.01,498.0,8.2,8.71,1.35,1.48,0.765,-0.235,0.031,218,132,0.031,32,251,775.0,13930.799999999996]
["2025-04-09T13:18:17.000000000",505.01,550.0,0.0,0.05,44.14,45.74,0.005,-0.995,0.001,105,1,0.001,23,0,12.8,13930.799999999996]
["2025-04-09T13:18:29.000000000",504.76,548.0,0.0,0.05,42.44,44.09,0.005,-0.995,0.001,41,25,0.001,5,0,4.6,13926.599999999997]
["2025-04-09T13:18:41.000000000",504.59,522.0,0.15,0.17,17.18,17.94,0.043,-0.957,0.009,58,85,0.009,21,9,71.09999999999998,13979.0]
["2025-04-09T13:19:04.000000000",500.91,471.0,26.75,34.75,0.01,0.33,0.978,-0.018,0.003,0,0,0.003,8,10,2.4,12009.2]
["2025-04-09T13:19:16.000000000",504.23,495.0,5.93,15.93,0.47,1.88,0.791,-0.209,0.024,9,28,0.024,50,454,141.6,14889.700000000004]
["2025-04-09T13:19:27.000000000",509.01,510.0,2.0,3.97,2.0,5.19,0.273,-0.728,0.038,68,527,0.038,166,67,889.1999999999999,14905.300000000005]
["2025-04-09T13:19:38.000000000",511.54,475.0,32.24,42.24,0.0,0.11,1.0,-0.046,0.0,1,1,0.005,100,118,50.0,14579.9]
["2025-04-09T13:19:38.000000000",511.54,527.0,0.16,0.51,13.06,20.14,0.1,-0.897,0.012,43,111,0.012,11,1,64.8,14579.9]
["2025-04-09T13:20:02.000000000",513.81,482.0,27.09,37.09,0.0,0.18,0.924,-0.079,0.006,1,1,0.006,5,103,3.6,11816.900000000003]
["2025-04-09T13:20:13.000000000",512.31,520.0,0.68,1.75,0.01,20.01,0.452,-0.573,0.015,106,274,0.02,915,22,1989.0,11808.500000000004]
["2025-04-09T13:20:13.000000000",512.31,554.0,0.0,4.0,28.82,48.81,0.057,-0.946,0.005,80,0,0.005,5,0,42.50000000000001,11808.500000000004]
["2025-04-09T13:20:36.000000000",515.73,477.0,31.46,51.46,0.0,1.2,0.989,-0.132,0.002,0,0,0.006,8,12,4.8,15446.900000000009]
["2025-04-09T13:20:48.000000000",518.18,533.0,0.0,4.8,0.01,20.01,0.228,-0.773,0.016,25,10,0.016,8,0,52.8,20165.7]
["2025-04-09T13:20:59.000000000",518.36,481.0,30.98,49.56,0.0,1.26,0.943,-0.058,0.005,3,1,0.005,87,69,45.0,20165.7]
["2025-04-09T13:21:11.000000000",519.45,507.0,14.51,21.63,0.0,1.05,0.894,-0.227,0.018,47,164,0.017,68,19,200.2,17346.4]
["2025-04-09T13:21:11.000000000",519.45,559.0,0.0,0.12,30.92,40.92,0.011,-0.991,0.002,1,0,0.002,15,0,3.2,17346.4]
["2025-04-09T13:21:34.000000000",521.16,514.0,3.5,21.61,0.0,4.8,0.726,-0.308,0.034,20,178,0.029,49,24,210.1,13592.4]
["2025-04-09T13:21:45.000000000",519.47,489.0,20.91,40.9,0.01,1.4,0.93,-0.067,0.006,0,2,0.006,20,183,12.0,13602.399999999998]
["2025-04-09T13:21:56.000000000",519.42,485.0,34.37,38.83,0.0,0.23,0.909,-0.062,0.006,5,3,0.005,28,179,17.0,16081.999999999998]
["2025-04-09T13:22:08.000000000",518.78,504.0,0.01,19.94,0.27,4.8,0.914,-0.084,0.013,13,224,0.013,18,80,40.3,15219.100000000006]
["2025-04-09T13:22:08.000000000",518.78,556.0,0.0,0.06,28.02,48.02,0.007,-0.994,0.001,7,0,0.001,4,0,1.1,15219.100000000006]
["2025-04-09T13:22:30.000000000",517.44,544.0,0.0,3.0,24.61,36.41,0.01,-0.99,0.002,10,1,0.002,82,0,18.4,14350.699999999995]
["2025-04-09T13:22:42.000000000",520.37,532.0,0.0,3.0,5.5,12.66,0.389,-0.614,0.01,30,40,0.01,7,1,37.0,13489.6]
["2025-04-09T13:22:53.000000000",520.41,484.0,35.27,39.61,0.05,0.24,0.973,-0.027,0.003,2,0,0.003,9,122,3.3000000000000003,13362.799999999996]
["2025-04-09T13:23:04.000000000",523.05,507.0,16.29,23.05,0.0,20.0,0.664,-0.336,0.009,47,165,0.009,68,19,103.5,12892.699999999995]
["2025-04-09T13:23:15.000000000",523.62,557.0,0.0,0.14,27.57,34.56,0.117,-0.935,0.007,8,3,0.006,5,0,8.6,12892.699999999995]
["2025-04-09T13:23:27.000000000",522.47,512.0,0.39,20.39,0.24,3.0,0.839,-0.166,0.02,31,180,0.02,82,34,226.00000000000003,14605.900000000003]
["2025-04-09T13:23:38.000000000",522.77,532.0,0.91,2.25,7.0,12.83,0.24,-0.759,0.025,30,90,0.025,7,1,92.5,14129.7]
["2025-04-09T13:23:50.000000000",524.21,486.0,36.29,40.31,0.0,0.8,0.977,-0.043,0.003,0,1,0.004,66,123,26.4,13987.9]
["2025-04-09T13:24:01.000000000",524.56,513.0,7.81,17.81,0.56,1.94,0.783,-0.21,0.024,30,171,0.025,39,7,169.5,13987.9]
["2025-04-09T13:24:13.000000000",525.36,561.0,0.0,0.14,31.44,41.44,0.012,-0.988,0.002,1,0,0.002,8,0,1.8000000000000005,13612.8]
["2025-04-09T13:24:25.000000000",523.85,511.0,9.2,16.12,0.82,2.0,0.831,-0.175,0.018,62,189,0.018,25,68,156.6,12987.399999999998]
["2025-04-09T13:24:36.000000000",524.79,532.0,1.5,3.75,7.62,16.45,0.281,-0.585,0.023,30,92,0.011,7,1,76.69999999999999,15365.799999999996]
["2025-04-09T13:24:47.000000000",525.13,521.0,2.39,12.39,3.12,3.48,0.578,-0.451,0.028,47,134,0.018,7,4,144.20000000000002,15370.499999999996]
["2025-04-09T13:24:59.000000000",525.69,539.0,1.09,1.29,12.77,16.41,0.162,-0.838,0.018,28,2,0.018,3,0,55.8,13446.499999999996]
["2025-04-09T13:25:10.000000000",526.36,560.0,0.0,0.17,28.66,38.66,0.008,-0.992,0.002,17,0,0.002,21,1,7.600000000000001,13351.1]
["2025-04-09T13:25:22.000000000",528.4,514.0,1.0,20.05,0.3,1.6,0.863,-0.137,0.016,20,183,0.016,49,25,110.4,12747.9]
["2025-04-09T13:25:33.000000000",529.68,480.0,0.0,55.17,0.02,1.0,0.985,-0.015,0.002,5,1,0.002,83,570,17.6,12745.100000000002]
["2025-04-09T13:25:44.000000000",529.36,488.0,39.15,43.17,0.0,1.33,0.944,-0.056,0.004,1,2,0.004,85,162,34.400000000000006,11690.500000000002]
["2025-04-09T13:25:56.000000000",528.74,540.0,1.0,10.0,11.43,15.35,0.33,-0.667,0.014,95,55,0.014,60,14,217.0,12830.6]
["2025-04-09T13:26:07.000000000",529.62,561.0,0.0,20.0,21.25,33.62,0.304,-0.696,0.006,1,0,0.006,8,0,5.4,10632.1]
["2025-04-09T13:26:18.000000000",530.24,488.0,0.0,43.36,0.0,0.29,0.943,-0.056,0.004,1,2,0.004,85,162,34.400000000000006,10660.9]
["2025-04-09T13:26:30.000000000",530.61,568.0,0.0,0.2,33.46,47.49,0.017,-0.984,0.002,13,0,0.002,13,0,5.2,10370.2]
["2025-04-09T13:26:41.000000000",531.18,488.0,41.26,53.66,0.0,1.29,0.947,-0.053,0.004,1,2,0.004,85,162,34.400000000000006,12385.2]
["2025-04-09T13:26:53.000000000",531.71,541.0,0.02,20.01,10.07,13.45,0.203,-0.797,0.025,13,21,0.025,8,1,52.5,11332.099999999997]
["2025-04-09T13:27:04.000000000",532.92,497.0,34.27,45.35,0.0,1.43,0.933,-0.067,0.005,211,159,0.005,38,287,124.5,11337.499999999998]
["2025-04-09T13:27:16.000000000",534.11,517.0,3.07,23.06,0.09,2.46,0.866,-0.143,0.012,32,105,0.012,10,8,50.4,8626.000000000002]
["2025-04-09T13:27:27.000000000",533.91,569.0,0.0,1.28,26.04,44.92,0.068,-0.932,0.006,8,0,0.006,2,1,6.0,10063.499999999996]
["2025-04-09T13:27:50.000000000",535.05,491.0,33.33,52.81,0.01,1.3,0.946,-0.054,0.004,6,15,0.004,16,203,8.799999999999999,8504.599999999997]
["2025-04-09T13:27:50.000000000",535.05,557.0,0.0,20.0,13.29,33.02,0.336,-0.664,0.008,8,3,0.008,5,0,10.4,8504.599999999997]
["2025-04-09T13:28:13.000000000",531.69,493.0,36.64,41.02,0.01,0.25,0.987,-0.017,0.002,7,2,0.002,37,208,8.799999999999999,9748.899999999998]
["2025-04-09T13:28:13.000000000",531.69,512.0,9.53,29.53,0.0,3.02,0.7,-0.136,0.007,31,180,0.01,82,34,103.70000000000002,9748.899999999998]
["2025-04-09T13:28:24.000000000",529.82,563.0,0.0,20.0,31.31,38.59,0.285,-0.706,0.006,14,3,0.006,7,2,12.6,7907.800000000005]
["2025-04-09T13:28:35.000000000",528.81,557.0,0.0,20.0,17.1,37.1,0.301,-0.69,0.006,8,3,0.006,5,0,7.8,7912.000000000005]
["2025-04-09T13:28:47.000000000",528.58,535.0,4.0,12.95,8.45,11.92,0.424,-0.575,0.014,113,56,0.014,56,15,236.6,10949.3]
["2025-04-09T13:29:15.000000000",529.48,489.0,28.1,42.21,0.01,1.35,0.941,-0.059,0.004,0,2,0.004,20,183,8.0,11226.5]
["2025-04-09T13:29:15.000000000",529.48,508.0,10.49,30.49,0.0,20.0,0.689,-0.311,0.007,16,243,0.007,34,21,35.0,11226.5]
["2025-04-09T13:29:26.000000000",527.75,511.0,16.15,19.86,0.55,20.55,0.669,-0.333,0.008,62,191,0.008,25,68,69.6,11731.999999999996]
["2025-04-09T13:29:37.000000000",526.66,511.0,6.28,26.28,0.55,20.55,0.669,-0.333,0.008,62,191,0.008,25,68,69.6,11703.899999999996]
["2025-04-09T13:29:49.000000000",525.85,530.0,0.25,7.0,7.02,21.98,0.505,-0.5,0.012,69,301,0.012,473,6,650.4000000000001,9721.500000000002]
["2025-04-09T13:30:13.000000000",525.5,483.0,31.43,45.26,0.0,1.33,0.761,-0.055,0.005,1,0,0.004,29,98,12.1,9787.200000000004]
["2025-04-09T13:30:13.000000000",525.5,516.0,2.21,22.21,1.22,6.2,0.716,-0.29,0.021,100,252,0.02,13,11,236.00000000000003,9787.200000000004]
["2025-04-09T13:30:24.000000000",526.44,557.0,0.0,20.0,28.76,40.63,0.32,-0.686,0.007,8,3,0.007,5,0,9.1,8817.900000000007]
["2025-04-09T13:30:36.000000000",525.78,508.0,7.7,27.7,0.03,20.03,0.697,-0.309,0.007,16,243,0.007,34,21,35.0,8826.600000000006]
["2025-04-09T13:30:48.000000000",525.8,528.0,0.0,20.0,5.29,8.36,0.456,-0.54,0.013,43,158,0.013,9,1,67.6,10193.100000000004]
["2025-04-09T13:30:59.000000000",526.93,574.0,0.0,1.16,41.69,52.17,0.05,-0.946,0.004,3,0,0.004,1,0,1.6,10300.3]
["2025-04-09T13:31:22.000000000",528.14,505.0,18.75,25.48,0.15,1.31,0.864,-0.136,0.01,27,352,0.01,51,176,78.0,12375.0]
["2025-04-09T13:31:22.000000000",528.14,557.0,0.0,0.35,27.27,34.09,0.314,-0.685,0.007,8,3,0.007,5,0,9.1,12375.0]
["2025-04-09T13:31:45.000000000",529.67,511.0,18.14,21.63,0.0,3.0,0.866,-0.128,0.013,62,191,0.013,25,68,113.1,12664.400000000003]
["2025-04-09T13:31:56.000000000",530.24,485.0,41.18,49.73,0.01,0.24,0.985,-0.016,0.002,5,3,0.002,28,180,6.6000000000000005,12212.3]
["2025-04-09T13:32:08.000000000",531.03,486.0,40.33,50.33,0.0,0.8,0.985,-0.016,0.002,0,1,0.002,66,124,13.2,12209.7]
["2025-04-09T13:32:08.000000000",531.03,538.0,1.08,4.32,4.61,14.61,0.303,-0.697,0.024,37,7,0.024,9,1,110.4,12209.7]
["2025-04-09T13:32:19.000000000",529.49,556.0,0.0,0.44,21.5,31.5,0.039,-0.961,0.006,7,1,0.006,4,0,6.6000000000000005,12166.4]
["2025-04-09T13:32:30.000000000",530.63,540.0,1.22,3.06,9.91,16.5,0.341,-0.757,0.016,95,63,0.023,60,14,290.0,11976.099999999997]
["2025-04-09T13:32:42.000000000",531.17,531.0,0.0,20.0,5.0,20.0,0.46,-0.536,0.024,54,71,0.024,10,0,153.6,12298.699999999995]
["2025-04-09T13:33:04.000000000",531.88,484.0,42.98,51.15,0.0,0.22,0.989,-0.014,0.001,2,0,0.001,9,167,1.1,11352.9]
["2025-04-09T13:33:04.000000000",531.88,536.0,2.66,5.28,6.76,12.97,0.441,-0.562,0.024,133,27,0.024,14,1,352.8,11352.9]
["2025-04-09T13:33:16.000000000",532.07,549.0,0.42,1.29,16.28,22.83,0.111,-0.889,0.014,24,9,0.014,127,0,211.4,11768.3]
["2025-04-09T13:33:39.000000000",531.48,510.0,17.15,27.15,0.72,0.85,0.902,-0.097,0.01,68,599,0.01,166,109,234.00000000000003,11680.0]
["2025-04-09T13:33:50.000000000",531.66,530.0,5.0,7.0,4.6,5.26,0.545,-0.453,0.026,69,324,0.028,473,6,1503.8,11849.2]
["2025-04-09T13:34:02.000000000",532.17,483.0,46.77,51.23,0.0,0.1,0.992,-0.007,0.001,1,0,0.001,29,98,3.0000000000000004,11761.7]
["2025-04-09T13:34:13.000000000",532.39,506.0,25.28,28.29,0.14,0.78,0.94,-0.06,0.007,20,146,0.007,15,75,24.5,11511.600000000002]
["2025-04-09T13:34:13.000000000",532.39,556.0,0.03,0.53,22.49,25.5,0.048,-0.952,0.007,7,1,0.007,4,0,7.7,11511.600000000002]
["2025-04-09T13:34:36.000000000",532.92,509.0,22.83,26.44,0.38,0.7,0.931,-0.069,0.008,10,161,0.008,25,14,28.000000000000004,11670.999999999998]
["2025-04-09T13:34:36.000000000",532.92,561.0,0.0,0.17,26.32,29.95,0.018,-0.982,0.003,1,0,0.003,8,0,2.7,11670.999999999998]
["2025-04-09T13:34:59.000000000",533.7,514.0,19.1,21.96,0.6,1.03,0.89,-0.107,0.011,20,185,0.011,49,26,75.89999999999999,11377.699999999992]
["2025-04-09T13:35:10.000000000",533.95,536.0,3.44,5.75,5.98,7.01,0.432,-0.568,0.029,133,28,0.029,14,1,426.3,11377.699999999992]
["2025-04-09T13:35:10.000000000",533.95,555.0,0.15,0.46,16.37,26.37,0.053,-0.947,0.008,39,7,0.008,32,2,56.8,11377.699999999992]
["2025-04-09T13:35:33.000000000",536.35,511.0,21.11,31.11,0.48,0.59,0.928,-0.073,0.008,62,191,0.008,25,73,69.6,11240.300000000005]
["2025-04-09T13:35:33.000000000",536.35,572.0,0.01,0.08,30.44,39.71,0.008,-0.992,0.002,14,10,0.002,2,0,3.2,11240.300000000005]
["2025-04-09T13:35:45.000000000",538.07,586.0,0.0,1.11,46.69,50.11,0.012,-0.988,0.002,13,10,0.002,2,0,3.0000000000000004,10787.5]
["2025-04-09T13:36:07.000000000",536.17,537.0,3.22,7.31,4.35,8.38,0.498,-0.499,0.04,35,33,0.028,12,0,173.60000000000002,10656.9]
["2025-04-09T13:36:19.000000000",534.49,487.0,42.34,52.34,0.01,0.2,0.986,-0.085,0.001,0,1,0.004,29,183,11.6,11567.299999999996]
["2025-04-09T13:36:19.000000000",534.49,577.0,0.0,0.17,37.76,47.76,0.054,-0.986,0.004,57,0,0.002,5,0,23.8,11567.299999999996]
["2025-04-09T13:36:30.000000000",534.48,560.0,0.0,0.45,24.34,27.59,0.085,-0.915,0.009,17,0,0.009,21,1,34.2,11232.099999999997]
["2025-04-09T13:36:42.000000000",535.04,581.0,0.0,0.14,40.9,49.41,0.012,-0.949,0.002,28,0,0.004,4,0,7.200000000000001,11235.399999999998]
["2025-04-09T13:37:04.000000000",533.05,532.0,4.6,7.37,5.26,5.63,0.525,-0.474,0.027,30,98,0.027,7,6,99.9,11637.099999999997]
["2025-04-09T13:37:16.000000000",534.16,534.0,0.74,10.76,0.8,10.0,0.513,-0.487,0.013,36,148,0.013,4,3,52.0,11453.799999999996]
["2025-04-09T13:37:27.000000000",536.16,508.0,18.32,30.65,0.14,1.66,0.907,-0.093,0.008,16,243,0.008,34,21,40.0,11438.499999999996]
["2025-04-09T13:37:39.000000000",535.32,560.0,0.03,0.35,23.02,26.49,0.044,-0.956,0.007,17,0,0.007,21,1,26.6,11000.899999999998]
["2025-04-09T13:37:39.000000000",535.32,579.0,0.0,0.14,40.2,46.85,0.053,-0.988,0.004,16,0,0.002,5,0,7.399999999999999,11000.899999999998]
["2025-04-09T13:38:01.000000000",534.41,541.0,2.91,3.07,9.68,10.11,0.331,-0.675,0.025,13,36,0.026,8,1,53.3,11409.299999999996]
["2025-04-09T13:38:01.000000000",534.41,584.0,0.0,0.1,45.01,55.01,0.008,-0.992,0.001,13,10,0.001,1,0,1.4,11409.299999999996]
["2025-04-09T13:38:24.000000000",533.79,503.0,19.94,39.88,0.0,1.43,0.963,-0.037,0.004,19,195,0.004,27,120,18.4,11177.6]
["2025-04-09T13:38:35.000000000",533.4,556.0,0.29,0.36,21.57,25.09,0.055,-0.945,0.008,7,1,0.008,4,0,8.799999999999999,11556.800000000005]
["2025-04-09T13:38:48.000000000",532.5,494.0,34.85,42.85,0.16,0.19,0.977,-0.022,0.003,7,13,0.003,26,200,9.9,11753.200000000004]
["2025-04-09T13:38:59.000000000",532.0,527.0,7.15,13.41,2.28,4.56,0.656,-0.344,0.025,43,128,0.025,11,2,135.0,11746.600000000002]
["2025-04-09T13:38:59.000000000",532.0,579.0,0.0,0.1,42.35,50.23,0.009,-0.991,0.001,16,0,0.001,5,0,2.1,11746.600000000002]
["2025-04-09T13:39:22.000000000",532.04,500.0,30.74,33.76,0.13,0.32,0.968,-0.025,0.004,57,396,0.003,980,670,316.8,11747.999999999996]
["2025-04-09T13:39:33.000000000",530.76,499.0,30.38,33.87,0.13,0.47,0.961,-0.039,0.004,22,98,0.004,27,342,19.6,11994.4]
["2025-04-09T13:39:44.000000000",530.84,504.0,25.62,30.32,0.25,0.69,0.941,-0.059,0.007,13,231,0.007,18,195,21.7,11994.4]
["2025-04-09T13:39:56.000000000",529.83,523.0,8.45,11.13,2.03,4.35,0.705,-0.295,0.023,21,96,0.023,35,41,128.79999999999998,12010.599999999997]
["2025-04-09T13:39:56.000000000",529.83,575.0,0.0,1.11,42.49,48.34,0.009,-0.991,0.001,49,0,0.001,0,0,4.9,12010.599999999997]
["2025-04-09T13:40:19.000000000",527.93,503.0,23.62,27.0,0.36,0.82,0.932,-0.067,0.008,19,195,0.008,27,120,36.8,13701.100000000004]
["2025-04-09T13:40:30.000000000",527.85,547.0,0.0,1.62,18.18,21.79,0.091,-0.908,0.012,5,1,0.012,62,1,80.4,13701.100000000004]
["2025-04-09T13:40:41.000000000",527.77,499.0,27.5,30.65,0.23,0.63,0.917,-0.081,0.007,22,98,0.007,27,342,34.3,13000.2]
["2025-04-09T13:40:53.000000000",528.99,520.0,0.81,13.16,2.5,4.6,0.712,-0.288,0.021,106,331,0.021,915,86,2144.1,12337.3]
["2025-04-09T13:41:04.000000000",529.62,562.0,0.05,0.08,18.49,35.48,0.013,-0.987,0.002,2,0,0.002,3,0,1.0,12338.100000000002]
["2025-04-09T13:41:16.000000000",530.53,528.0,5.75,8.3,3.71,5.59,0.54,-0.46,0.028,43,185,0.028,9,12,145.6,12341.100000000002]
["2025-04-09T13:41:29.000000000",530.17,548.0,0.0,3.0,8.29,28.28,0.097,-0.902,0.013,41,26,0.013,5,1,59.80000000000001,11976.999999999998]
["2025-04-09T13:41:41.000000000",530.53,500.0,25.83,32.75,0.34,0.52,0.946,-0.054,0.006,57,396,0.006,980,774,622.1999999999999,12224.1]
["2025-04-09T13:41:52.000000000",529.88,569.0,0.0,0.12,34.21,44.21,0.011,-0.989,0.002,8,0,0.002,2,1,2.0,12196.100000000002]
["2025-04-09T13:42:04.000000000",530.19,574.0,0.0,0.11,40.93,47.11,0.009,-0.991,0.001,3,0,0.001,1,0,0.4,12242.7]
["2025-04-09T13:42:15.000000000",529.46,525.0,3.27,9.47,2.91,4.81,0.651,-0.351,0.027,56,198,0.027,32,37,237.6,12239.9]
["2025-04-09T13:42:26.000000000",528.68,544.0,0.44,1.23,14.88,17.74,0.136,-0.864,0.016,10,15,0.016,82,0,147.2,12384.9]
["2025-04-09T13:42:38.000000000",529.47,524.0,5.74,10.26,2.69,4.12,0.671,-0.36,0.031,105,183,0.026,37,43,421.7,12620.3]
["2025-04-09T13:42:49.000000000",529.68,551.0,0.13,0.5,19.98,26.52,0.097,-0.945,0.011,11,11,0.009,0,0,12.1,12517.999999999996]
["2025-04-09T13:43:00.000000000",530.12,572.0,0.0,0.1,39.03,44.6,0.008,-0.947,0.001,14,10,0.004,2,0,2.2,12520.999999999996]
["2025-04-09T13:43:12.000000000",528.98,522.0,4.79,11.2,2.42,3.8,0.715,-0.285,0.023,58,120,0.023,21,19,181.7,12314.499999999998]
["2025-04-09T13:43:23.000000000",529.38,531.0,4.4,4.77,5.1,6.6,0.446,-0.553,0.029,54,82,0.028,10,11,184.6,12233.3]
["2025-04-09T13:43:35.000000000",529.11,496.0,32.9,34.16,0.19,0.39,0.962,-0.037,0.004,2,61,0.004,129,283,52.400000000000006,12472.399999999998]
["2025-04-09T13:43:46.000000000",528.58,548.0,0.34,0.56,19.26,20.48,0.077,-0.922,0.011,41,32,0.011,5,1,50.6,12473.799999999996]
["2025-04-09T13:43:57.000000000",528.02,568.0,0.0,0.1,36.65,45.21,0.01,-0.988,0.002,13,1,0.002,13,0,5.2,12261.0]
["2025-04-09T13:44:20.000000000",527.79,486.0,37.01,42.24,0.05,0.23,0.982,-0.018,0.002,0,1,0.002,66,135,13.2,12490.7]
["2025-04-09T13:44:20.000000000",527.79,540.0,1.14,1.37,13.27,18.41,0.171,-0.829,0.02,95,81,0.02,60,15,310.0,12490.7]
["2025-04-09T13:44:43.000000000",527.39,493.0,34.25,35.29,0.17,0.37,0.966,-0.035,0.004,7,3,0.004,37,210,17.599999999999998,12669.1]
["2025-04-09T13:44:43.000000000",527.39,545.0,0.46,0.65,17.56,18.53,0.089,-0.912,0.012,92,83,0.012,26,1,141.60000000000002,12669.1]
["2025-04-09T13:45:06.000000000",528.98,494.0,34.89,35.89,0.14,0.35,0.969,-0.031,0.004,7,13,0.004,26,200,13.2,12371.300000000005]
["2025-04-09T13:45:06.000000000",528.98,519.0,11.92,12.68,1.64,2.34,0.761,-0.239,0.021,30,65,0.021,15,25,94.5,12371.300000000005]
["2025-04-09T13:45:17.000000000",528.73,572.0,0.0,0.09,40.0,44.65,0.008,-0.992,0.001,14,10,0.001,2,0,1.6,12371.300000000005]
["2025-04-09T13:45:41.000000000",528.29,492.0,35.97,37.21,0.11,0.3,0.975,-0.027,0.003,15,17,0.003,65,238,24.0,12562.599999999997]
["2025-04-09T13:45:41.000000000",528.29,549.0,0.23,0.44,20.34,21.55,0.068,-0.84,0.01,24,11,0.012,127,0,176.4,12562.599999999997]
["2025-04-09T13:45:52.000000000",528.54,565.0,0.0,0.11,32.35,40.35,0.011,-0.99,0.002,24,1,0.002,18,0,8.4,12368.4]
["2025-04-09T13:46:04.000000000",529.13,518.0,8.26,13.58,1.73,2.02,0.776,-0.23,0.021,56,126,0.021,99,28,325.50000000000006,12367.000000000002]
["2025-04-09T13:46:15.000000000",530.77,572.0,0.0,0.09,37.4,42.7,0.008,-0.992,0.001,14,10,0.001,2,0,1.6,12618.1]
["2025-04-09T13:46:26.000000000",531.44,559.0,0.0,0.2,27.19,28.26,0.02,-0.979,0.004,1,1,0.004,15,0,6.4,12015.3]
["2025-04-09T13:46:38.000000000",531.9,546.0,0.64,1.21,9.89,15.36,0.131,-0.869,0.018,3,8,0.018,264,0,480.6,12140.2]
["2025-04-09T13:47:01.000000000",532.88,500.0,30.16,38.08,0.12,0.28,0.965,-0.035,0.004,57,398,0.004,980,804,414.8,11860.0]
["2025-04-09T13:47:12.000000000",533.06,521.0,8.6,14.2,1.42,1.69,0.795,-0.204,0.02,47,199,0.02,7,15,108.0,11981.6]
["2025-04-09T13:47:23.000000000",531.66,516.0,16.3,21.55,0.98,1.21,0.862,-0.136,0.015,100,291,0.015,13,14,169.5,12258.5]
["2025-04-09T13:47:34.000000000",531.66,492.0,39.23,40.47,0.04,0.24,0.982,-0.018,0.002,15,17,0.002,65,238,16.0,12258.5]
["2025-04-09T13:47:34.000000000",531.66,544.0,0.86,1.17,12.84,13.82,0.171,-0.779,0.02,10,15,0.019,82,0,175.8,12258.5]
["2025-04-09T13:47:57.000000000",531.05,497.0,33.67,39.13,0.1,0.32,0.963,-0.031,0.004,211,161,0.004,38,296,99.6,10861.200000000004]
["2025-04-09T13:48:08.000000000",532.33,524.0,9.1,11.11,2.11,2.65,0.749,-0.273,0.025,105,188,0.024,37,45,351.3,12191.4]
["2025-04-09T13:48:08.000000000",532.33,571.0,0.0,0.11,36.61,43.2,0.009,-0.991,0.002,11,0,0.002,12,2,4.6,12191.4]
["2025-04-09T13:48:31.000000000",533.56,492.0,40.01,43.36,0.03,0.21,0.983,-0.018,0.002,15,17,0.002,65,238,16.0,11973.7]
["2025-04-09T13:48:31.000000000",533.56,544.0,1.19,1.43,11.37,12.11,0.183,-0.817,0.022,10,15,0.022,82,0,202.4,11973.7]
["2025-04-09T13:48:43.000000000",533.31,580.0,0.0,0.09,45.0,51.95,0.008,-0.993,0.001,115,0,0.001,1,0,11.6,11852.2]
["2025-04-09T13:49:06.000000000",533.84,518.0,6.71,26.46,0.93,1.17,0.859,-0.141,0.015,56,126,0.015,99,30,232.5,11817.5]
["2025-04-09T13:49:06.000000000",533.84,570.0,0.0,0.12,26.1,45.07,0.011,-0.989,0.002,17,0,0.002,7,0,4.8,11817.5]
["2025-04-09T13:49:29.000000000",533.87,523.0,11.97,12.68,1.58,1.87,0.809,-0.192,0.02,21,97,0.02,35,44,112.0,11641.7]
["2025-04-09T13:49:41.000000000",533.13,487.0,40.86,50.86,0.04,0.17,0.987,-0.013,0.002,0,1,0.002,29,192,5.800000000000001,11962.2]
["2025-04-09T13:49:52.000000000",532.9,495.0,37.16,38.3,0.06,0.26,0.978,-0.022,0.003,9,38,0.003,50,490,17.7,11963.9]
["2025-04-09T13:50:04.000000000",532.5,515.0,17.69,18.48,0.7,1.02,0.885,-0.114,0.013,30,324,0.013,79,76,141.7,11958.0]
["2025-04-09T13:50:04.000000000",532.5,567.0,0.0,0.13,33.34,36.4,0.013,-0.987,0.002,32,0,0.002,37,2,13.8,11958.0]
["2025-04-09T13:50:15.000000000",532.37,541.0,1.51,1.78,10.01,10.73,0.214,-0.76,0.03,13,38,0.028,8,1,61.4,12299.499999999998]
["2025-04-09T13:50:38.000000000",531.28,540.0,1.5,2.31,5.64,15.64,0.253,-0.733,0.029,95,97,0.028,60,55,443.50000000000006,12006.399999999998]
["2025-04-09T13:50:49.000000000",531.87,492.0,34.96,40.58,0.05,0.25,0.978,-0.021,0.003,15,17,0.003,65,238,24.0,12266.2]
["2025-04-09T13:51:01.000000000",531.54,512.0,19.49,25.06,0.51,0.88,0.902,-0.098,0.011,31,201,0.011,82,41,124.29999999999998,12410.999999999996]
["2025-04-09T13:51:01.000000000",531.54,547.0,0.46,0.83,11.3,16.84,0.106,-0.894,0.015,5,6,0.015,62,1,100.5,12410.999999999996]
["2025-04-09T13:51:24.000000000",531.79,518.0,14.5,15.32,1.21,1.49,0.825,-0.175,0.017,56,126,0.017,99,31,263.5,12268.4]
["2025-04-09T13:51:35.000000000",531.33,538.0,1.88,2.37,8.49,9.09,0.286,-0.714,0.03,37,65,0.03,9,41,138.0,12136.200000000004]
["2025-04-09T13:51:47.000000000",532.38,491.0,41.09,46.5,0.06,0.23,0.981,-0.019,0.002,6,15,0.002,16,262,4.4,12122.3]
["2025-04-09T13:51:59.000000000",532.52,505.0,27.53,28.0,0.31,0.52,0.946,-0.055,0.006,27,360,0.006,51,189,46.8,12163.500000000004]
["2025-04-09T13:51:59.000000000",532.52,564.0,0.0,0.13,30.05,32.85,0.014,-0.987,0.003,11,3,0.003,5,0,4.8,12163.500000000004]
["2025-04-09T13:52:22.000000000",533.25,518.0,15.87,16.81,0.99,1.2,0.899,-0.142,0.014,56,126,0.015,99,32,226.9,12032.0]
["2025-04-09T13:52:33.000000000",533.06,538.0,2.58,3.29,2.69,7.88,0.343,-0.664,0.031,37,66,0.032,9,41,143.5,11938.299999999996]
["2025-04-09T13:52:45.000000000",532.73,512.0,16.28,26.28,0.52,0.77,0.919,-0.082,0.009,31,202,0.009,82,41,101.7,11477.800000000005]
["2025-04-09T13:52:56.000000000",531.99,542.0,1.19,1.75,10.0,11.89,0.245,-0.786,0.028,3,48,0.024,6,1,22.800000000000004,11435.999999999998]
["2025-04-09T13:52:56.000000000",531.99,561.0,0.0,0.17,25.1,30.65,0.019,-0.982,0.004,1,0,0.004,8,0,3.6000000000000005,11435.999999999998]
["2025-04-09T13:53:19.000000000",531.94,514.0,18.15,23.55,0.72,0.96,0.887,-0.113,0.012,20,186,0.012,49,29,82.8,12149.200000000006]
["2025-04-09T13:53:19.000000000",531.94,566.0,0.0,0.12,29.39,35.7,0.012,-0.988,0.002,62,0,0.002,5,2,13.4,12149.200000000006]
["2025-04-09T13:53:42.000000000",531.41,487.0,40.0,47.42,0.07,0.18,0.983,-0.016,0.002,0,1,0.002,29,192,5.800000000000001,12489.7]
["2025-04-09T13:53:53.000000000",531.33,540.0,1.49,1.78,5.41,10.92,0.181,-0.78,0.027,95,102,0.026,60,57,412.5,12373.1]
["2025-04-09T13:54:04.000000000",531.06,560.0,0.0,0.17,24.25,30.48,0.018,-0.983,0.003,17,0,0.003,21,1,11.4,12256.6]
["2025-04-09T13:54:04.000000000",531.06,573.0,0.0,0.1,37.19,43.43,0.009,-0.992,0.001,11,1,0.001,10,0,2.1,12256.6]
["2025-04-09T13:54:27.000000000",531.59,566.0,0.0,0.12,32.89,35.77,0.012,-0.988,0.002,62,0,0.002,5,2,13.4,12516.7]
["2025-04-09T13:54:38.000000000",532.3,486.0,43.27,47.84,0.04,0.19,0.985,-0.015,0.002,0,1,0.002,66,136,13.2,12481.199999999995]
["2025-04-09T13:54:49.000000000",532.91,539.0,2.17,2.47,3.57,8.68,0.298,-0.703,0.029,28,80,0.029,3,2,89.9,12203.500000000002]
["2025-04-09T13:54:49.000000000",532.91,581.0,0.0,0.08,43.37,49.43,0.007,-0.993,0.001,28,0,0.001,4,0,3.2,12203.500000000002]
["2025-04-09T13:55:13.000000000",532.5,512.0,20.6,26.15,0.6,0.78,0.909,-0.092,0.01,31,202,0.01,82,42,113.0,12201.9]
["2025-04-09T13:55:24.000000000",532.13,565.0,0.0,0.13,29.0,34.27,0.013,-0.987,0.002,24,1,0.002,18,0,8.4,12245.6]
["2025-04-09T13:55:36.000000000",531.66,483.0,47.15,49.78,0.02,0.16,0.988,-0.011,0.001,1,1,0.001,29,99,3.0000000000000004,11920.2]
["2025-04-09T13:55:47.000000000",531.36,537.0,2.26,3.05,6.7,8.5,0.321,-0.679,0.03,35,39,0.03,12,2,141.0,12457.499999999998]
["2025-04-09T13:55:58.000000000",531.56,489.0,42.1,43.02,0.05,0.23,0.982,-0.018,0.002,0,2,0.002,20,183,4.0,12457.499999999998]
["2025-04-09T13:56:10.000000000",532.11,510.0,22.32,23.13,0.52,0.76,0.912,-0.088,0.01,68,614,0.01,166,134,234.00000000000003,12435.0]
["2025-04-09T13:56:21.000000000",532.48,563.0,0.0,0.13,29.11,31.72,0.014,-0.986,0.003,14,103,0.003,7,4,6.3,12305.899999999998]
["2025-04-09T13:56:33.000000000",533.6,546.0,0.64,0.96,12.79,16.05,0.135,-0.864,0.019,3,12,0.019,264,0,507.30000000000007,12312.299999999996]
["2025-04-09T13:56:44.000000000",533.94,537.0,3.13,4.1,4.85,6.51,0.383,-0.616,0.03,35,39,0.03,12,2,141.0,12312.299999999996]
["2025-04-09T13:56:55.000000000",533.72,489.0,43.56,46.09,0.02,0.18,0.987,-0.013,0.002,0,2,0.002,20,183,4.0,12114.9]
["2025-04-09T13:57:06.000000000",534.13,510.0,21.65,25.09,0.41,0.6,0.931,-0.069,0.008,68,614,0.008,166,135,187.2,12095.9]
["2025-04-09T13:57:18.000000000",534.84,502.0,32.42,33.72,0.17,0.36,0.965,-0.035,0.004,19,223,0.004,14,222,13.2,12069.3]
["2025-04-09T13:57:29.000000000",535.37,585.0,0.0,0.08,47.91,51.28,0.006,-0.994,0.001,33,0,0.001,0,0,3.3000000000000003,12069.3]
["2025-04-09T13:57:41.000000000",535.83,537.0,3.89,4.33,4.92,5.4,0.461,-0.539,0.036,35,42,0.036,12,2,169.2,11848.599999999991]
["2025-04-09T13:58:04.000000000",536.16,491.0,40.0,55.0,0.01,0.18,0.986,-0.013,0.002,6,15,0.002,16,265,4.4,11687.299999999996]
["2025-04-09T13:58:04.000000000",536.16,511.0,16.21,36.21,0.34,0.56,0.938,-0.062,0.007,62,204,0.007,25,83,60.9,11687.299999999996]
["2025-04-09T13:58:15.000000000",536.33,564.0,0.0,0.15,18.19,29.37,0.017,-0.983,0.003,11,3,0.003,5,0,4.8,11767.8]
["2025-04-09T13:58:27.000000000",536.08,516.0,20.18,23.25,0.55,0.73,0.913,-0.088,0.01,100,291,0.01,13,16,113.0,11675.8]
["2025-04-09T13:58:38.000000000",536.86,536.0,4.13,6.3,3.18,5.24,0.518,-0.484,0.032,133,198,0.032,14,5,470.4000000000001,11561.1]
["2025-04-09T13:58:50.000000000",537.16,569.0,0.0,0.11,30.2,35.74,0.012,-0.988,0.002,8,0,0.002,2,1,2.0,11547.8]
["2025-04-09T13:59:02.000000000",536.94,509.0,22.2,28.89,0.28,0.5,0.949,-0.051,0.006,10,165,0.006,25,18,21.0,11326.299999999996]
["2025-04-09T13:59:13.000000000",536.4,562.0,0.0,0.17,24.1,31.2,0.02,-0.981,0.004,2,0,0.004,3,0,2.0,11326.299999999996]
["2025-04-09T13:59:25.000000000",536.16,514.0,22.13,23.36,0.48,0.81,0.917,-0.083,0.009,20,186,0.009,49,29,62.1,11555.8]
["2025-04-09T13:59:36.000000000",536.03,575.0,0.0,0.09,37.71,43.96,0.009,-0.991,0.001,49,0,0.002,0,0,4.9,11600.699999999995]
["2025-04-09T13:59:59.000000000",536.79,488.0,47.44,50.03,0.08,0.16,0.986,-0.014,0.002,1,2,0.002,85,189,17.200000000000003,11535.8]
["2025-04-09T13:59:59.000000000",536.79,540.0,2.96,3.2,6.22,6.7,0.392,-0.609,0.034,95,140,0.034,60,58,527.0,11535.8]
["2025-04-09T14:00:10.000000000",538.65,562.0,0.02,0.2,20.15,28.15,0.024,-0.975,0.005,2,0,0.005,3,0,2.5,11628.100000000006]
["2025-04-09T14:00:22.000000000",539.13,533.0,0.0,8.8,2.45,2.82,0.777,-0.226,0.028,25,213,0.028,8,14,92.4,10111.099999999997]
["2025-04-09T14:00:33.000000000",538.76,535.0,6.74,8.2,0.35,3.37,0.585,-0.325,0.018,113,220,0.04,56,23,427.4,10696.799999999992]
["2025-04-09T14:00:45.000000000",538.94,588.0,0.0,1.04,44.19,54.19,0.008,-0.993,0.001,0,0,0.001,0,0,0.0,10696.799999999992]
["2025-04-09T14:00:56.000000000",538.45,540.0,0.15,6.06,1.28,10.48,0.429,-0.57,0.039,95,148,0.039,60,58,604.5,10531.9]
["2025-04-09T14:01:07.000000000",538.73,539.0,3.52,5.28,3.93,6.65,0.46,-0.54,0.036,28,82,0.036,3,6,111.6,11565.500000000004]
["2025-04-09T14:01:31.000000000",538.71,514.0,21.0,29.0,0.39,0.6,0.935,-0.065,0.008,20,186,0.008,49,29,55.2,11587.100000000002]
["2025-04-09T14:01:31.000000000",538.71,533.0,6.8,9.8,2.49,2.85,0.671,-0.319,0.027,25,213,0.029,8,15,90.7,11587.100000000002]
["2025-04-09T14:01:44.000000000",538.45,586.0,0.0,0.1,46.02,49.18,0.008,-0.992,0.001,13,10,0.001,2,0,1.5000000000000002,11274.899999999994]
["2025-04-09T14:02:07.000000000",537.85,495.0,37.72,44.5,0.05,0.22,0.982,-0.017,0.002,9,38,0.002,50,499,11.8,11416.299999999996]
["2025-04-09T14:02:07.000000000",537.85,558.0,0.21,0.42,15.74,25.74,0.058,-0.941,0.009,4,1,0.009,40,4,39.6,11416.299999999996]
["2025-04-09T14:02:30.000000000",537.71,511.0,26.71,31.53,0.38,0.56,0.941,-0.059,0.007,62,204,0.007,25,83,60.9,11432.899999999994]
["2025-04-09T14:02:30.000000000",537.71,563.0,0.05,0.23,21.09,25.9,0.028,-0.972,0.005,14,103,0.005,7,4,10.500000000000002,11432.899999999994]
["2025-04-09T14:02:53.000000000",538.68,503.0,34.05,36.21,0.15,0.32,0.97,-0.03,0.003,19,206,0.003,27,123,13.8,11227.89999999999]
["2025-04-09T14:02:53.000000000",538.68,537.0,4.25,5.86,3.95,4.98,0.558,-0.442,0.032,35,44,0.032,12,2,150.4,11227.89999999999]
["2025-04-09T14:03:05.000000000",538.55,557.0,0.27,0.46,18.64,23.96,0.069,-0.931,0.011,8,21,0.011,5,0,14.3,11160.499999999993]
["2025-04-09T14:03:28.000000000",536.71,508.0,23.87,29.46,0.29,0.48,0.952,-0.047,0.005,16,247,0.005,34,23,25.0,11486.300000000005]
["2025-04-09T14:03:28.000000000",536.71,556.0,0.23,0.5,19.26,24.85,0.074,-0.926,0.011,7,3,0.011,4,0,12.1,11486.300000000005]
["2025-04-09T14:03:39.000000000",537.22,582.0,0.0,0.09,42.99,54.93,0.008,-0.994,0.001,18,0,0.001,0,0,1.8000000000000005,11630.6]
["2025-04-09T14:03:51.000000000",538.76,535.0,6.72,8.2,2.16,3.34,0.652,-0.348,0.037,113,230,0.037,56,24,625.3,11543.8]
["2025-04-09T14:04:02.000000000",538.96,588.0,0.0,0.1,47.53,50.52,0.094,-0.992,0.005,0,0,0.001,0,0,0.0,11543.8]
["2025-04-09T14:04:14.000000000",539.24,566.0,0.03,0.21,16.61,36.46,0.023,-0.977,0.004,62,5,0.004,5,2,26.8,11154.2]
["2025-04-09T14:04:26.000000000",538.4,561.0,0.11,0.33,22.24,23.67,0.045,-0.956,0.008,1,5,0.008,8,0,7.200000000000001,11820.299999999996]
["2025-04-09T14:04:37.000000000",538.25,581.0,0.0,0.1,41.48,48.01,0.009,-0.991,0.001,28,0,0.001,4,0,3.2,11188.599999999991]
["2025-04-09T14:05:00.000000000",538.01,534.0,6.78,7.31,3.16,3.48,0.62,-0.379,0.03,36,232,0.03,4,15,120.0,11268.099999999997]
["2025-04-09T14:05:11.000000000",538.03,522.0,16.41,21.73,0.9,1.11,0.871,-0.136,0.015,58,123,0.015,21,72,118.5,11315.899999999996]
["2025-04-09T14:05:22.000000000",538.41,507.0,31.16,32.12,0.23,0.39,0.959,-0.041,0.005,47,188,0.005,68,20,57.50000000000001,11217.799999999996]
["2025-04-09T14:05:22.000000000",538.41,559.0,0.08,0.35,20.35,21.34,0.044,-0.955,0.008,1,1,0.008,15,0,12.8,11217.799999999996]
["2025-04-09T14:05:34.000000000",537.5,578.0,0.0,0.07,36.0,42.44,0.007,-0.993,0.001,18,0,0.001,5,0,2.3000000000000003,11226.399999999996]
["2025-04-09T14:05:56.000000000",536.93,527.0,11.03,16.61,1.54,1.89,0.782,-0.217,0.022,43,166,0.022,11,26,118.8,11303.5]
["2025-04-09T14:05:56.000000000",536.93,583.0,0.0,0.09,45.01,47.75,0.008,-0.992,0.001,7,0,0.001,6,0,1.3,11303.5]
["2025-04-09T14:06:19.000000000",537.34,504.0,33.06,38.39,0.2,0.36,0.962,-0.038,0.004,13,239,0.004,18,200,12.400000000000002,11317.999999999998]
["2025-04-09T14:06:19.000000000",537.34,556.0,0.22,0.41,14.2,19.49,0.062,-0.938,0.01,7,5,0.01,4,0,11.000000000000002,11317.999999999998]
["2025-04-09T14:06:30.000000000",537.36,583.0,0.0,0.09,44.23,50.58,0.008,-0.992,0.001,7,0,0.001,6,0,1.3,11416.500000000002]
["2025-04-09T14:06:53.000000000",536.71,529.0,6.68,14.69,2.06,2.86,0.737,-0.263,0.026,86,190,0.026,0,34,223.6,11590.999999999998]
["2025-04-09T14:06:53.000000000",536.71,581.0,0.0,0.09,41.43,49.55,0.008,-0.992,0.001,28,0,0.001,4,0,3.2,11590.999999999998]
["2025-04-09T14:07:16.000000000",535.67,500.0,35.17,38.69,0.13,0.32,0.97,-0.029,0.003,57,404,0.003,980,835,311.1,11630.999999999996]
["2025-04-09T14:07:27.000000000",536.19,489.0,45.76,48.35,0.02,0.17,0.988,-0.012,0.001,0,2,0.001,20,183,2.0,11588.6]
["2025-04-09T14:07:39.000000000",535.55,506.0,26.2,30.17,0.26,0.44,0.954,-0.046,0.005,20,154,0.005,15,80,17.5,11732.299999999996]
["2025-04-09T14:07:50.000000000",535.37,526.0,10.55,11.5,1.6,1.92,0.77,-0.23,0.023,51,114,0.023,17,24,156.4,11732.299999999996]
["2025-04-09T14:07:50.000000000",535.37,578.0,0.0,0.07,41.33,44.14,0.007,-0.993,0.001,18,0,0.001,5,0,2.3000000000000003,11732.299999999996]
["2025-04-09T14:08:13.000000000",534.07,494.0,38.25,44.85,0.05,0.26,0.978,-0.022,0.002,7,13,0.002,26,210,6.6000000000000005,11928.999999999996]
["2025-04-09T14:08:25.000000000",533.72,550.0,0.3,0.54,16.31,17.25,0.082,-0.919,0.013,105,65,0.013,23,2,166.4,12145.400000000003]
["2025-04-09T14:08:38.000000000",533.47,502.0,26.44,31.86,0.22,0.4,0.959,-0.041,0.005,19,224,0.005,14,224,16.5,12145.400000000003]
["2025-04-09T14:08:49.000000000",533.68,522.0,12.57,13.37,1.3,1.54,0.812,-0.187,0.02,58,123,0.02,21,73,157.99999999999997,12198.2]
["2025-04-09T14:09:00.000000000",533.99,550.0,0.39,0.54,11.37,21.37,0.077,-0.922,0.013,105,66,0.013,23,2,166.4,12212.2]
["2025-04-09T14:09:12.000000000",534.4,529.0,7.46,9.35,1.44,2.97,0.655,-0.348,0.029,86,190,0.029,0,34,249.40000000000003,12096.6]
["2025-04-09T14:09:24.000000000",535.23,550.0,0.3,0.54,14.86,20.2,0.081,-0.919,0.013,105,67,0.013,23,2,166.4,12096.6]
["2025-04-09T14:09:36.000000000",534.92,501.0,33.68,38.1,0.18,0.36,0.965,-0.035,0.004,12,238,0.004,29,280,16.400000000000002,11966.3]
["2025-04-09T14:09:47.000000000",535.96,559.0,0.01,0.21,22.7,28.0,0.024,-0.976,0.005,1,1,0.005,15,0,8.0,11863.5]
["2025-04-09T14:09:47.000000000",535.96,575.0,0.0,0.1,37.61,43.1,0.009,-0.991,0.001,49,0,0.001,0,0,4.9,11863.5]
["2025-04-09T14:10:10.000000000",535.8,528.0,9.33,11.3,1.92,2.22,0.744,-0.265,0.025,43,201,0.026,9,38,130.9,11774.999999999998]
["2025-04-09T14:10:22.000000000",535.39,548.0,0.55,0.8,10.8,15.8,0.136,-0.864,0.02,41,86,0.02,5,1,92.0,11784.499999999998]
["2025-04-09T14:10:33.000000000",535.31,514.0,21.38,22.4,0.52,0.81,0.933,-0.086,0.011,20,187,0.01,49,29,71.0,12068.399999999998]
["2025-04-09T14:10:44.000000000",535.46,554.0,0.14,0.42,15.95,19.3,0.057,-0.943,0.01,80,13,0.01,5,1,85.00000000000001,11820.1]
["2025-04-09T14:10:56.000000000",536.26,575.0,0.0,0.1,37.53,40.15,0.009,-0.99,0.002,49,0,0.002,0,0,9.8,11774.099999999997]
["2025-04-09T14:11:07.000000000",536.79,527.0,10.88,12.65,1.32,1.77,0.769,-0.231,0.024,43,166,0.024,11,30,129.6,11704.499999999998]
["2025-04-09T14:11:18.000000000",536.93,522.0,15.62,20.91,0.91,1.21,0.857,-0.142,0.016,58,123,0.016,21,73,126.4,11776.999999999996]
["2025-04-09T14:11:30.000000000",537.16,501.0,35.86,37.04,0.12,0.3,0.976,-0.027,0.003,12,238,0.003,29,280,12.3,11467.2]
["2025-04-09T14:11:42.000000000",537.62,554.0,0.22,0.42,16.34,17.29,0.068,-0.932,0.012,80,13,0.012,5,1,102.0,11506.100000000002]
["2025-04-09T14:11:53.000000000",537.32,574.0,0.0,0.11,32.8,38.1,0.011,-0.989,0.002,3,0,0.002,1,0,0.8,11506.100000000002]
["2025-04-09T14:12:05.000000000",537.3,580.0,0.0,0.09,41.53,47.74,0.008,-0.991,0.001,115,0,0.001,1,0,11.6,11763.899999999998]
["2025-04-09T14:12:17.000000000",537.76,547.0,0.91,1.32,10.16,12.05,0.194,-0.805,0.025,5,53,0.025,62,2,167.5,11512.799999999996]
["2025-04-09T14:12:28.000000000",538.21,500.0,38.07,38.89,0.08,0.25,0.979,-0.022,0.003,57,405,0.003,980,836,311.1,11332.699999999995]
["2025-04-09T14:12:39.000000000",538.01,553.0,0.34,0.56,10.56,15.92,0.092,-0.909,0.015,3,2,0.015,7,5,15.0,11332.699999999995]
["2025-04-09T14:12:50.000000000",538.05,588.0,0.0,0.09,48.73,51.27,0.007,-0.993,0.001,0,0,0.001,0,0,0.0,11297.999999999998]
["2025-04-09T14:13:02.000000000",538.03,526.0,12.9,13.55,1.1,1.44,0.821,-0.178,0.02,51,114,0.02,17,28,136.0,11568.7]
["2025-04-09T14:13:14.000000000",537.8,578.0,0.0,0.07,38.72,41.55,0.007,-0.994,0.001,18,0,0.001,5,0,2.3000000000000003,11374.6]
["2025-04-09T14:13:25.000000000",538.2,498.0,36.3,40.75,0.06,0.23,0.981,-0.019,0.002,218,154,0.002,32,288,50.0,11365.999999999998]
["2025-04-09T14:13:37.000000000",537.37,542.0,2.27,2.66,6.9,7.52,0.347,-0.638,0.038,3,53,0.035,6,1,32.4,11331.6]
["2025-04-09T14:13:48.000000000",537.04,571.0,0.0,0.11,31.8,35.17,0.011,-0.989,0.002,11,1,0.002,12,2,4.6,11517.200000000004]
["2025-04-09T14:13:59.000000000",536.75,522.0,15.14,16.08,0.85,1.05,0.868,-0.15,0.016,58,123,0.016,21,73,126.4,11632.399999999996]
["2025-04-09T14:14:11.000000000",536.72,575.0,0.0,0.09,37.54,40.35,0.01,-0.991,0.002,49,0,0.002,0,0,9.8,11632.399999999996]
["2025-04-09T14:14:22.000000000",537.06,549.0,0.56,0.83,12.42,13.04,0.127,-0.872,0.019,24,21,0.019,127,0,286.9,11752.500000000002]
["2025-04-09T14:14:34.000000000",536.59,548.0,0.73,0.89,12.03,15.0,0.152,-0.847,0.022,41,87,0.022,5,1,101.2,11737.1]
["2025-04-09T14:14:56.000000000",536.46,501.0,35.18,39.06,0.13,0.26,0.975,-0.026,0.003,12,238,0.003,29,280,12.3,11189.199999999995]
["2025-04-09T14:14:56.000000000",536.46,520.0,16.88,19.75,0.75,0.96,0.884,-0.118,0.013,106,366,0.013,915,238,1327.3,11189.199999999995]
["2025-04-09T14:15:19.000000000",536.66,505.0,31.49,35.4,0.2,0.33,0.963,-0.036,0.004,27,363,0.004,51,191,31.2,11772.699999999995]
["2025-04-09T14:15:30.000000000",536.08,494.0,41.01,47.06,0.02,0.17,0.987,-0.013,0.002,7,13,0.002,26,210,6.6000000000000005,11378.299999999996]
["2025-04-09T14:15:30.000000000",536.08,546.0,0.87,1.13,6.06,11.35,0.138,-0.824,0.025,3,220,0.025,264,0,667.5000000000001,11378.299999999996]
["2025-04-09T14:15:53.000000000",535.2,498.0,36.76,41.3,0.09,0.25,0.978,-0.023,0.003,218,154,0.003,32,288,75.0,11866.199999999995]
["2025-04-09T14:15:53.000000000",535.2,509.0,26.01,30.55,0.34,0.49,0.946,-0.055,0.006,10,166,0.006,25,18,21.0,11866.199999999995]
["2025-04-09T14:16:04.000000000",535.7,571.0,0.0,0.09,30.74,36.86,0.009,-0.991,0.002,11,1,0.002,12,2,4.6,11927.899999999994]
["2025-04-09T14:16:27.000000000",536.73,492.0,41.6,49.68,0.02,0.16,0.987,-0.014,0.002,15,17,0.002,65,240,16.0,11737.699999999995]
["2025-04-09T14:16:27.000000000",536.73,544.0,0.79,1.73,3.9,13.9,0.264,-0.737,0.03,10,39,0.03,82,1,276.0,11737.699999999995]
["2025-04-09T14:16:42.000000000",536.8,567.0,0.0,0.11,25.34,31.23,0.012,-0.988,0.002,32,0,0.002,37,2,13.8,11576.499999999998]
["2025-04-09T14:16:53.000000000",536.83,517.0,20.01,20.74,0.51,0.68,0.909,-0.086,0.01,32,132,0.011,10,34,43.0,11694.199999999995]
["2025-04-09T14:17:04.000000000",536.77,570.0,0.0,0.02,32.25,34.27,0.003,-0.997,0.001,17,0,0.001,7,0,2.4,11692.3]
["2025-04-09T14:17:16.000000000",536.51,522.0,15.02,15.61,0.8,0.98,0.868,-0.13,0.015,58,123,0.016,21,75,120.6,11670.399999999998]
["2025-04-09T14:17:27.000000000",536.9,574.0,0.0,0.09,36.24,38.2,0.009,-0.991,0.002,3,0,0.002,1,0,0.8,11757.399999999998]
["2025-04-09T14:17:50.000000000",536.82,496.0,35.62,41.55,0.03,0.18,0.983,-0.016,0.002,2,61,0.002,129,295,26.200000000000003,11985.899999999998]
["2025-04-09T14:18:03.000000000",536.8,516.0,20.94,21.69,0.45,0.63,0.936,-0.079,0.01,100,292,0.01,13,19,113.0,12316.600000000002]
["2025-04-09T14:18:03.000000000",536.8,568.0,0.0,0.1,30.28,32.2,0.011,-0.988,0.002,13,2,0.002,13,0,5.2,12316.600000000002]
["2025-04-09T14:18:15.000000000",537.44,530.0,8.91,9.5,1.72,1.92,0.716,-0.283,0.03,69,430,0.03,473,516,1625.9999999999998,12318.3]
["2025-04-09T14:18:26.000000000",537.28,542.0,2.0,3.08,3.85,7.23,0.331,-0.65,0.035,3,53,0.032,6,1,29.700000000000003,11553.999999999998]
["2025-04-09T14:18:49.000000000",538.41,496.0,41.34,43.57,0.03,0.17,0.986,-0.013,0.002,2,61,0.002,129,295,26.200000000000003,11425.6]
["2025-04-09T14:19:01.000000000",538.99,516.0,22.89,28.0,0.33,0.47,0.936,-0.068,0.008,100,292,0.009,13,19,91.7,11425.6]
["2025-04-09T14:19:01.000000000",538.99,538.0,4.48,4.8,2.46,3.9,0.511,-0.488,0.037,37,82,0.037,9,47,170.2,11425.6]
["2025-04-09T14:19:24.000000000",538.86,522.0,12.33,17.83,0.52,0.75,0.911,-0.096,0.013,58,123,0.013,21,76,102.7,11294.100000000002]
["2025-04-09T14:19:24.000000000",538.86,541.0,1.88,3.27,5.07,10.4,0.43,-0.581,0.037,13,48,0.043,8,4,82.5,11294.100000000002]
["2025-04-09T14:19:47.000000000",537.03,493.0,40.0,45.08,0.01,0.14,0.991,-0.01,0.001,7,4,0.001,37,217,4.4,11772.9]
["2025-04-09T14:19:58.000000000",536.62,493.0,42.16,45.02,0.01,0.14,0.989,-0.011,0.001,7,4,0.001,37,217,4.4,11467.6]
["2025-04-09T14:19:58.000000000",536.62,565.0,0.0,0.13,27.08,29.95,0.015,-0.985,0.003,24,2,0.003,18,0,12.6,11467.6]
["2025-04-09T14:20:21.000000000",536.04,518.0,13.29,18.94,0.43,0.68,0.939,-0.089,0.014,56,129,0.012,99,34,197.2,11763.599999999991]
["2025-04-09T14:20:32.000000000",536.15,538.0,1.15,3.51,4.91,10.0,0.414,-0.585,0.036,37,83,0.036,9,48,165.59999999999997,11763.599999999991]
["2025-04-09T14:20:43.000000000",536.43,500.0,35.8,36.89,0.04,0.2,0.981,-0.018,0.002,57,406,0.002,980,841,207.4,11696.2]
["2025-04-09T14:20:43.000000000",536.43,543.0,1.39,1.71,7.93,8.7,0.231,-0.745,0.032,11,44,0.031,1,1,38.3,11696.2]
["2025-04-09T14:20:55.000000000",536.07,563.0,0.0,0.14,25.69,32.17,0.016,-0.984,0.003,14,103,0.003,7,4,6.3,11442.799999999996]
["2025-04-09T14:21:18.000000000",535.93,515.0,20.78,21.67,0.25,0.54,0.934,-0.066,0.009,30,335,0.009,79,116,98.1,11789.3]
["2025-04-09T14:21:18.000000000",535.93,554.0,0.09,0.32,17.97,18.88,0.048,-0.952,0.01,80,13,0.01,5,1,85.00000000000001,11789.3]
["2025-04-09T14:21:40.000000000",536.27,489.0,42.01,49.37,0.03,0.11,0.99,-0.01,0.001,0,2,0.001,20,184,2.0,11762.0]
["2025-04-09T14:21:52.000000000",536.26,542.0,1.65,1.93,2.55,7.92,0.287,-0.713,0.034,3,54,0.034,6,1,30.600000000000005,11815.9]
["2025-04-09T14:21:52.000000000",536.26,561.0,0.0,0.16,19.8,26.31,0.019,-0.981,0.004,1,16,0.004,8,0,3.6000000000000005,11815.9]
["2025-04-09T14:22:03.000000000",536.21,562.0,0.0,0.14,24.56,27.2,0.017,-0.983,0.004,2,2,0.004,3,0,2.0,11815.9]
["2025-04-09T14:22:15.000000000",536.46,567.0,0.0,0.1,29.16,31.98,0.011,-0.989,0.002,32,0,0.002,37,2,13.8,11745.6]
["2025-04-09T14:22:38.000000000",536.32,487.0,44.13,50.65,0.0,0.1,0.993,-0.007,0.001,0,1,0.001,29,201,2.9000000000000004,11855.4]
["2025-04-09T14:22:50.000000000",536.73,540.0,1.58,2.77,5.67,6.15,0.365,-0.622,0.037,95,194,0.034,60,67,555.5,11855.4]
["2025-04-09T14:22:50.000000000",536.73,569.0,0.0,0.09,31.16,33.49,0.01,-0.99,0.002,8,0,0.002,2,1,2.0,11855.4]
["2025-04-09T14:23:13.000000000",537.62,514.0,21.35,24.48,0.3,0.45,0.958,-0.057,0.008,20,187,0.008,49,49,55.2,11921.100000000002]
["2025-04-09T14:23:13.000000000",537.62,566.0,0.0,0.11,27.23,32.3,0.013,-0.986,0.003,62,6,0.003,5,2,20.1,11921.100000000002]
["2025-04-09T14:23:24.000000000",538.14,587.0,0.0,0.07,47.75,50.08,0.006,-0.994,0.001,39,0,0.001,7,0,4.6,11502.6]
["2025-04-09T14:23:47.000000000",538.3,528.0,10.98,11.83,1.04,1.28,0.815,-0.185,0.023,43,201,0.023,9,43,119.6,11526.7]
["2025-04-09T14:23:58.000000000",538.72,493.0,44.51,48.79,0.01,0.13,0.991,-0.01,0.001,7,4,0.001,37,217,4.4,11732.2]
["2025-04-09T14:24:10.000000000",539.38,514.0,21.7,26.11,0.21,0.42,0.954,-0.047,0.006,20,187,0.006,49,49,41.4,11630.700000000004]
["2025-04-09T14:24:22.000000000",539.45,567.0,0.0,0.11,26.06,31.41,0.013,-0.987,0.003,32,0,0.003,37,2,20.700000000000003,11349.800000000005]
["2025-04-09T14:24:33.000000000",539.67,536.0,1.22,6.7,1.35,3.54,0.62,-0.365,0.032,133,225,0.037,14,28,477.4,11098.0]
["2025-04-09T14:24:44.000000000",539.28,540.0,2.13,4.0,2.98,5.96,0.49,-0.51,0.05,95,198,0.05,60,71,775.0,11024.099999999997]
["2025-04-09T14:24:56.000000000",539.21,492.0,40.0,55.0,0.02,1.25,0.99,-0.01,0.001,15,17,0.001,65,240,8.0,11327.700000000004]
["2025-04-09T14:25:07.000000000",538.92,511.0,23.0,33.0,0.06,0.4,0.964,-0.036,0.005,62,204,0.005,25,83,43.5,11434.3]
["2025-04-09T14:25:19.000000000",539.61,491.0,43.18,53.18,0.01,0.11,0.991,-0.008,0.001,6,15,0.001,16,270,2.2,11432.8]
["2025-04-09T14:25:19.000000000",539.61,585.0,0.0,0.08,40.87,50.87,0.007,-0.993,0.001,33,0,0.001,0,0,3.3000000000000003,11432.8]
["2025-04-09T14:25:42.000000000",540.22,539.0,4.28,4.83,3.21,3.67,0.561,-0.439,0.039,28,92,0.039,3,8,120.9,11183.099999999997]
["2025-04-09T14:25:54.000000000",539.9,490.0,48.36,54.58,0.02,0.11,0.991,-0.009,0.001,17,34,0.001,122,421,13.900000000000002,11246.7]
["2025-04-09T14:26:05.000000000",539.83,498.0,40.65,45.9,0.0,0.16,0.988,-0.012,0.002,218,154,0.002,32,289,50.0,11246.7]
["2025-04-09T14:26:17.000000000",539.39,564.0,0.0,0.13,19.65,25.94,0.016,-0.983,0.004,11,18,0.004,5,0,6.4,11243.6]
["2025-04-09T14:26:28.000000000",539.44,516.0,23.29,24.09,0.26,0.43,0.941,-0.054,0.006,100,292,0.007,13,21,69.1,11244.5]
["2025-04-09T14:26:39.000000000",539.06,536.0,5.5,5.94,2.6,2.87,0.607,-0.393,0.033,133,231,0.033,14,28,485.1,11092.800000000005]
["2025-04-09T14:26:51.000000000",538.64,554.0,0.12,0.38,13.25,16.01,0.067,-0.933,0.013,80,13,0.013,5,1,110.5,11094.300000000005]
["2025-04-09T14:27:02.000000000",539.19,509.0,29.89,30.88,0.12,0.27,0.97,-0.03,0.004,10,181,0.004,25,18,14.000000000000002,11261.999999999998]
["2025-04-09T14:27:13.000000000",539.52,562.0,0.0,0.15,21.48,23.69,0.019,-0.981,0.004,2,2,0.004,3,0,2.0,11143.6]
["2025-04-09T14:27:25.000000000",539.71,514.0,22.05,26.57,0.24,0.38,0.953,-0.047,0.005,20,187,0.006,49,49,39.4,11272.5]
["2025-04-09T14:27:36.000000000",540.47,563.0,0.0,0.14,21.57,23.53,0.018,-0.982,0.004,14,103,0.004,7,4,8.4,11271.4]
["2025-04-09T14:27:48.000000000",540.81,589.0,0.0,0.08,47.23,49.25,0.007,-0.993,0.001,5,0,0.001,0,0,0.5,11159.6]
["2025-04-09T14:28:00.000000000",541.01,542.0,3.05,3.9,2.25,4.88,0.443,-0.559,0.058,3,55,0.059,6,1,52.8,11486.399999999996]
["2025-04-09T14:28:11.000000000",540.9,561.0,0.0,0.16,19.85,20.71,0.022,-0.977,0.005,1,16,0.005,8,0,4.5,11070.299999999992]
["2025-04-09T14:28:23.000000000",540.48,518.0,17.77,27.77,0.14,0.53,0.946,-0.056,0.007,56,130,0.008,99,34,118.40000000000002,11070.299999999992]
["2025-04-09T14:28:34.000000000",540.38,534.0,4.0,9.0,0.93,2.74,0.728,-0.271,0.031,36,245,0.031,4,24,124.00000000000004,11237.899999999996]
["2025-04-09T14:28:45.000000000",540.59,587.0,0.0,0.08,41.34,51.34,0.007,-0.993,0.001,39,0,0.001,7,1,4.6,11165.099999999997]
["2025-04-09T14:28:57.000000000",540.64,539.0,3.0,7.43,1.96,4.47,0.567,-0.433,0.039,28,93,0.039,3,14,120.9,11161.399999999994]
["2025-04-09T14:29:08.000000000",540.96,525.0,11.5,18.0,0.4,1.01,0.896,-0.104,0.014,56,223,0.014,32,105,123.2,11161.399999999994]
["2025-04-09T14:29:19.000000000",540.23,512.0,23.5,33.5,0.07,0.44,0.963,-0.037,0.005,31,206,0.005,82,43,56.50000000000001,11063.999999999996]
["2025-04-09T14:29:31.000000000",540.59,532.0,4.82,14.82,0.53,2.04,0.783,-0.216,0.027,30,158,0.027,7,20,99.9,11063.399999999996]
["2025-04-09T14:29:42.000000000",540.52,585.0,0.0,0.08,39.75,49.75,0.007,-0.993,0.001,33,0,0.001,0,0,3.3000000000000003,11058.399999999998]
["2025-04-09T14:29:53.000000000",540.41,582.0,0.0,0.08,36.71,46.71,0.008,-0.993,0.001,18,0,0.001,0,0,1.8000000000000005,11058.399999999998]
["2025-04-09T14:30:05.000000000",540.17,558.0,0.0,2.38,13.23,23.23,0.17,-0.832,0.015,4,4,0.015,40,4,65.99999999999999,9054.299999999996]
["2025-04-09T14:30:16.000000000",541.34,511.0,25.32,35.32,0.06,0.38,0.968,-0.032,0.004,62,204,0.004,25,83,34.8,11166.399999999996]
["2025-04-09T14:30:28.000000000",541.64,564.0,0.0,0.15,17.8,27.8,0.019,-0.981,0.004,11,18,0.004,5,0,6.4,11090.699999999995]
["2025-04-09T14:30:39.000000000",541.36,590.0,0.0,0.08,43.86,53.86,0.007,-0.993,0.001,122,0,0.001,6,1,12.8,11090.699999999995]
["2025-04-09T14:30:51.000000000",541.27,537.0,6.17,6.73,2.17,2.43,0.671,-0.329,0.036,35,67,0.036,12,29,169.2,11152.999999999996]
["2025-04-09T14:31:02.000000000",541.2,557.0,0.1,0.25,15.51,16.27,0.048,-0.952,0.01,8,26,0.01,5,0,13.0,11074.7]
["2025-04-09T14:31:25.000000000",541.66,510.0,31.25,32.25,0.14,0.2,0.971,-0.029,0.004,68,627,0.004,166,151,93.6,11049.7]
["2025-04-09T14:31:25.000000000",541.66,545.0,2.11,2.45,5.46,5.82,0.361,-0.639,0.041,92,399,0.041,26,2,483.8,11049.7]
["2025-04-09T14:31:36.000000000",541.31,583.0,0.0,0.08,40.93,46.86,0.007,-0.992,0.001,7,0,0.001,6,0,1.3,11206.699999999995]
["2025-04-09T14:31:47.000000000",540.43,534.0,7.73,8.32,1.69,1.96,0.756,-0.245,0.032,36,246,0.032,4,27,128.00000000000003,11389.9]
["2025-04-09T14:31:58.000000000",540.78,587.0,0.0,0.08,45.19,47.31,0.007,-0.993,0.001,39,0,0.001,7,1,4.6,11115.2]
["2025-04-09T14:32:10.000000000",541.08,552.0,0.38,0.58,6.65,11.95,0.111,-0.889,0.021,117,28,0.021,215,0,697.2000000000002,11113.7]
["2025-04-09T14:32:22.000000000",540.95,560.0,0.02,0.17,18.87,19.65,0.026,-0.973,0.006,17,9,0.006,21,3,22.8,11266.499999999993]
["2025-04-09T14:32:33.000000000",541.14,581.0,0.0,0.08,39.13,40.79,0.008,-0.992,0.001,28,0,0.001,4,0,3.2,11027.099999999997]
["2025-04-09T14:32:44.000000000",540.81,532.0,4.9,14.9,1.21,1.36,0.796,-0.204,0.026,30,168,0.026,7,22,96.2,11020.299999999996]
["2025-04-09T14:33:07.000000000",540.33,508.0,31.92,35.56,0.1,0.24,0.974,-0.025,0.003,16,247,0.003,34,31,15.000000000000002,11076.599999999997]
["2025-04-09T14:33:18.000000000",539.75,505.0,30.8,35.18,0.06,0.21,0.981,-0.02,0.003,27,367,0.003,51,194,23.4,11163.2]
["2025-04-09T14:33:18.000000000",539.75,557.0,0.05,0.22,17.06,20.0,0.038,-0.963,0.009,8,26,0.009,5,0,11.7,11163.2]
["2025-04-09T14:33:30.000000000",539.73,577.0,0.0,0.08,36.47,38.43,0.008,-0.992,0.001,57,0,0.001,5,0,6.2,11380.7]
["2025-04-09T14:33:52.000000000",539.19,514.0,24.85,25.64,0.2,0.37,0.97,-0.045,0.005,20,188,0.006,49,49,39.4,11438.299999999996]
["2025-04-09T14:33:52.000000000",539.19,583.0,0.0,0.06,43.06,45.03,0.006,-0.993,0.001,7,0,0.001,6,0,1.3,11438.299999999996]
["2025-04-09T14:34:16.000000000",538.09,502.0,34.75,37.31,0.03,0.18,0.985,-0.016,0.002,19,226,0.002,14,225,6.6000000000000005,11303.3]
["2025-04-09T14:34:16.000000000",538.09,554.0,0.07,0.25,15.79,16.72,0.045,-0.956,0.011,80,13,0.011,5,1,93.5,11303.3]
["2025-04-09T14:34:27.000000000",537.94,567.0,0.0,0.08,24.15,30.51,0.01,-0.989,0.002,32,0,0.003,37,2,17.5,11311.9]
["2025-04-09T14:34:50.000000000",537.53,527.0,6.41,16.41,0.83,1.05,0.839,-0.161,0.022,43,167,0.022,11,42,118.8,11260.899999999998]
["2025-04-09T14:34:50.000000000",537.53,579.0,0.0,0.06,37.75,45.75,0.006,-0.994,0.001,16,0,0.001,5,0,2.1,11260.899999999998]
["2025-04-09T14:35:13.000000000",538.0,499.0,37.4,42.95,0.0,0.15,0.989,-0.011,0.002,22,106,0.002,27,351,9.8,11552.299999999996]
["2025-04-09T14:35:13.000000000",538.0,574.0,0.0,0.07,29.43,37.67,0.008,-0.992,0.001,3,0,0.001,1,0,0.4,11552.299999999996]
["2025-04-09T14:35:36.000000000",539.32,507.0,27.51,37.51,0.05,0.25,0.977,-0.023,0.003,47,189,0.003,68,22,34.5,11346.0]
["2025-04-09T14:35:48.000000000",539.56,527.0,8.36,18.36,0.64,0.94,0.866,-0.134,0.019,43,167,0.019,11,49,102.6,11214.6]
["2025-04-09T14:35:48.000000000",539.56,579.0,0.0,0.07,34.39,44.39,0.007,-0.993,0.001,16,0,0.001,5,0,2.1,11214.6]
["2025-04-09T14:35:59.000000000",539.46,583.0,0.0,0.06,38.32,45.0,0.006,-0.994,0.001,7,0,0.001,6,0,1.3,11214.6]
["2025-04-09T14:36:11.000000000",539.37,552.0,0.22,0.43,12.52,13.39,0.08,-0.919,0.016,117,30,0.016,215,0,531.2,11173.4]
["2025-04-09T14:36:34.000000000",539.62,505.0,33.44,36.02,0.01,0.19,0.981,-0.018,0.003,27,367,0.003,51,194,23.4,11180.6]
["2025-04-09T14:36:46.000000000",538.59,524.0,14.5,15.62,0.54,0.72,0.902,-0.1,0.014,105,202,0.014,37,74,198.8,11182.1]
["2025-04-09T14:36:58.000000000",538.48,539.0,3.26,4.0,1.45,4.16,0.485,-0.515,0.041,28,111,0.041,3,21,127.1,11517.4]
["2025-04-09T14:37:10.000000000",538.28,530.0,9.16,9.84,1.13,1.35,0.791,-0.186,0.027,69,433,0.028,473,552,1510.6999999999998,11291.8]
["2025-04-09T14:37:21.000000000",538.19,550.0,0.3,0.48,11.88,17.23,0.095,-0.905,0.019,105,189,0.019,23,4,243.2,11320.700000000004]
["2025-04-09T14:37:33.000000000",538.27,502.0,35.23,37.38,0.01,0.17,0.986,-0.014,0.002,19,227,0.002,14,225,6.6000000000000005,11389.799999999996]
["2025-04-09T14:37:44.000000000",539.18,547.0,0.72,1.02,8.33,9.13,0.169,-0.831,0.029,5,57,0.029,62,2,194.3,11388.299999999996]
["2025-04-09T14:37:44.000000000",539.18,576.0,0.01,0.04,35.65,38.03,0.006,-0.995,0.001,7,5,0.001,2,0,0.9000000000000001,11388.299999999996]
["2025-04-09T14:38:07.000000000",538.96,528.0,6.74,12.02,0.74,0.92,0.851,-0.149,0.022,43,201,0.022,9,45,114.4,11222.9]
["2025-04-09T14:38:19.000000000",538.89,548.0,0.54,0.77,9.48,10.1,0.144,-0.855,0.025,41,94,0.025,5,1,115.0,11316.600000000002]
["2025-04-09T14:38:30.000000000",538.27,501.0,32.31,38.27,0.0,0.16,0.986,-0.013,0.002,12,243,0.002,29,282,8.200000000000001,11316.600000000002]
["2025-04-09T14:38:42.000000000",538.72,554.0,0.09,0.24,14.98,15.84,0.041,-0.959,0.01,80,13,0.01,5,1,85.00000000000001,11396.700000000004]
["2025-04-09T14:38:42.000000000",538.72,573.0,0.0,0.07,33.24,35.27,0.008,-0.992,0.002,11,1,0.002,10,0,4.199999999999999,11396.700000000004]
["2025-04-09T14:39:06.000000000",538.81,526.0,11.1,16.1,0.63,0.9,0.876,-0.124,0.018,51,117,0.018,17,36,122.4,11145.999999999996]
["2025-04-09T14:39:18.000000000",539.84,509.0,30.63,31.34,0.1,0.23,0.973,-0.027,0.004,10,181,0.004,25,18,14.000000000000002,11144.499999999996]
["2025-04-09T14:39:29.000000000",539.53,500.0,38.72,43.6,0.01,0.1,0.991,-0.009,0.001,57,413,0.001,980,845,103.7,11171.1]
["2025-04-09T14:39:41.000000000",539.31,553.0,0.14,0.3,13.59,14.34,0.063,-0.937,0.014,3,7,0.014,7,5,14.000000000000002,11184.999999999998]
["2025-04-09T14:39:41.000000000",539.31,572.0,0.0,0.07,31.86,33.67,0.008,-0.992,0.002,14,10,0.002,2,0,3.2,11184.999999999998]
["2025-04-09T14:40:04.000000000",539.13,566.0,0.0,0.01,25.91,27.92,0.002,-0.998,0.001,62,6,0.001,5,2,6.7,11221.499999999998]
["2025-04-09T14:40:15.000000000",538.18,545.0,0.98,1.17,7.78,8.29,0.191,-0.808,0.039,92,418,0.039,26,2,460.2000000000001,11260.5]
["2025-04-09T14:40:27.000000000",538.02,497.0,40.1,45.94,0.0,0.13,0.99,-0.01,0.001,211,163,0.001,38,308,24.9,11327.299999999996]
["2025-04-09T14:40:38.000000000",538.1,550.0,0.28,0.45,10.05,12.89,0.091,-0.909,0.018,105,215,0.018,23,4,230.4,11481.0]
["2025-04-09T14:40:49.000000000",538.48,572.0,0.0,0.07,28.08,34.33,0.008,-0.992,0.002,14,10,0.002,2,0,3.2,11534.0]
["2025-04-09T14:41:01.000000000",538.69,523.0,15.77,16.73,0.46,0.63,0.909,-0.093,0.013,21,100,0.014,35,48,76.29999999999998,10722.499999999996]
["2025-04-09T14:41:01.000000000",538.69,575.0,0.0,0.07,35.24,37.38,0.008,-0.993,0.001,49,0,0.001,0,0,4.9,10722.499999999996]
["2025-04-09T14:41:24.000000000",537.91,494.0,40.0,44.75,0.0,0.12,0.991,-0.009,0.001,7,13,0.001,26,212,3.3000000000000003,11558.799999999996]
["2025-04-09T14:41:35.000000000",537.62,526.0,11.75,12.41,0.64,0.94,0.863,-0.14,0.02,51,118,0.02,17,36,136.0,11454.399999999992]
["2025-04-09T14:41:47.000000000",537.91,568.0,0.0,0.08,25.15,30.97,0.01,-0.99,0.002,13,2,0.002,13,5,5.2,11107.699999999995]
["2025-04-09T14:41:58.000000000",538.38,521.0,17.64,22.95,0.45,0.6,0.913,-0.087,0.012,47,214,0.012,7,70,64.8,11293.7]
["2025-04-09T14:42:10.000000000",537.94,573.0,0.0,0.07,28.82,36.15,0.008,-0.992,0.002,11,1,0.002,10,0,4.199999999999999,11483.4]
["2025-04-09T14:42:21.000000000",537.36,533.0,1.37,11.37,1.73,3.29,0.713,-0.284,0.036,25,233,0.035,8,37,118.0,11503.6]
["2025-04-09T14:42:32.000000000",537.06,546.0,0.6,0.8,9.38,10.02,0.176,-0.858,0.029,3,237,0.029,264,1,774.3000000000001,11706.499999999996]
["2025-04-09T14:42:43.000000000",536.52,497.0,38.43,40.84,0.0,0.14,0.988,-0.011,0.002,211,163,0.002,38,308,49.8,11872.499999999993]
["2025-04-09T14:42:55.000000000",536.15,517.0,14.71,20.16,0.36,0.61,0.949,-0.077,0.012,32,132,0.011,10,35,49.4,11209.6]
["2025-04-09T14:43:06.000000000",535.73,486.0,48.3,51.2,0.0,0.1,0.992,-0.006,0.001,0,1,0.001,66,137,6.6000000000000005,11214.7]
["2025-04-09T14:43:18.000000000",535.57,489.0,41.64,48.01,0.01,0.12,0.991,-0.009,0.001,0,2,0.001,20,185,2.0,12132.0]
["2025-04-09T14:43:29.000000000",535.99,542.0,1.19,1.63,6.89,7.97,0.282,-0.72,0.035,3,61,0.034,6,7,30.90000000000001,12585.599999999997]
["2025-04-09T14:43:41.000000000",536.52,495.0,40.12,43.16,0.0,0.1,0.993,-0.008,0.001,9,39,0.001,50,511,5.9,11865.999999999996]
["2025-04-09T14:43:52.000000000",536.21,494.0,40.73,43.64,0.0,0.15,0.989,-0.011,0.002,7,13,0.002,26,212,6.6000000000000005,11948.8]
["2025-04-09T14:44:04.000000000",536.02,569.0,0.0,0.07,31.22,34.36,0.008,-0.992,0.002,8,0,0.002,2,1,2.0,11948.8]
["2025-04-09T14:44:27.000000000",535.6,488.0,44.72,52.91,0.0,0.12,0.99,-0.009,0.001,1,2,0.001,85,193,8.600000000000001,12189.099999999997]
["2025-04-09T14:44:27.000000000",535.6,540.0,0.67,3.43,1.38,10.0,0.313,-0.72,0.036,95,251,0.041,60,90,588.0,12189.099999999997]
["2025-04-09T14:44:38.000000000",534.97,549.0,0.16,0.4,11.65,14.57,0.069,-0.931,0.014,24,132,0.014,127,1,211.4,12251.2]
["2025-04-09T14:44:50.000000000",534.68,512.0,18.29,23.66,0.34,0.5,0.94,-0.06,0.008,31,208,0.008,82,43,90.4,12251.2]
["2025-04-09T14:45:02.000000000",535.11,566.0,0.0,0.08,28.99,35.09,0.009,-0.991,0.002,62,7,0.002,5,2,13.4,12414.5]
["2025-04-09T14:45:14.000000000",535.51,518.0,17.71,18.45,0.52,0.69,0.909,-0.092,0.012,56,130,0.012,99,36,186.0,12502.999999999998]
["2025-04-09T14:45:25.000000000",534.93,556.0,0.0,0.14,19.98,22.23,0.019,-0.981,0.005,7,8,0.005,4,0,5.500000000000001,12091.5]
["2025-04-09T14:45:48.000000000",533.85,490.0,40.0,45.07,0.0,0.14,0.989,-0.01,0.001,17,34,0.001,122,421,13.900000000000002,12200.999999999996]
["2025-04-09T14:45:48.000000000",533.85,509.0,21.35,25.67,0.21,0.48,0.95,-0.049,0.007,10,182,0.007,25,18,24.500000000000004,12200.999999999996]
["2025-04-09T14:45:59.000000000",533.79,562.0,0.0,0.09,27.06,29.48,0.011,-0.989,0.002,2,2,0.002,3,0,1.0,12285.399999999998]
["2025-04-09T14:46:12.000000000",533.63,510.0,23.68,24.71,0.31,0.52,0.938,-0.061,0.008,68,628,0.008,166,155,187.2,12173.5]
["2025-04-09T14:46:24.000000000",533.88,535.0,3.06,5.71,0.0,4.5,0.438,-0.579,0.036,113,260,0.046,56,91,664.4,12173.5]
["2025-04-09T14:46:47.000000000",534.75,489.0,44.85,50.5,0.01,0.13,0.989,-0.01,0.001,0,2,0.001,20,185,2.0,12005.199999999995]
["2025-04-09T14:46:47.000000000",534.75,508.0,26.77,31.73,0.2,0.37,0.956,-0.043,0.006,16,247,0.006,34,33,30.000000000000004,12005.199999999995]
["2025-04-09T14:46:59.000000000",535.26,519.0,16.76,17.47,0.57,0.73,0.897,-0.103,0.014,30,68,0.014,15,50,63.0,12050.8]
["2025-04-09T14:47:11.000000000",535.25,515.0,20.28,21.27,0.31,0.49,0.932,-0.067,0.01,30,351,0.01,79,142,109.0,13025.499999999998]
["2025-04-09T14:47:22.000000000",534.69,534.0,3.95,6.83,1.0,3.5,0.556,-0.443,0.078,36,247,0.078,4,46,311.99999999999994,13025.499999999998]
["2025-04-09T14:47:45.000000000",535.23,488.0,46.22,52.33,0.0,0.12,0.99,-0.009,0.001,1,2,0.001,85,193,8.600000000000001,12447.000000000002]
["2025-04-09T14:47:45.000000000",535.23,576.0,0.0,0.02,35.73,41.83,0.003,-0.995,0.001,7,6,0.001,2,0,0.9000000000000001,12447.000000000002]
["2025-04-09T14:47:56.000000000",535.18,561.0,0.0,0.09,20.57,30.57,0.012,-0.988,0.003,1,21,0.003,8,0,2.7,12286.100000000002]
["2025-04-09T14:48:19.000000000",535.48,514.0,19.6,22.52,0.28,0.47,0.929,-0.062,0.007,20,188,0.009,49,49,58.1,12365.7]
["2025-04-09T14:48:19.000000000",535.48,533.0,0.3,5.55,2.46,4.88,0.561,-0.429,0.032,25,237,0.042,8,38,113.6,12365.7]
["2025-04-09T14:48:30.000000000",536.43,584.0,0.0,0.07,42.49,52.49,0.006,-0.995,0.001,13,10,0.001,1,0,1.4,13088.699999999995]
["2025-04-09T14:48:42.000000000",536.0,539.0,2.06,2.45,4.97,5.42,0.406,-0.595,0.04,28,131,0.04,3,33,124.00000000000004,11744.0]
["2025-04-09T14:48:53.000000000",536.19,560.0,0.0,3.0,20.72,28.77,0.014,-0.987,0.003,17,9,0.003,21,3,11.4,11738.9]
["2025-04-09T14:49:16.000000000",536.06,513.0,18.51,26.49,0.17,0.42,0.946,-0.054,0.007,30,192,0.007,39,9,48.3,12032.699999999995]
["2025-04-09T14:49:16.000000000",536.06,539.0,0.1,4.0,2.1,10.13,0.32,-0.625,0.06,28,131,0.042,3,33,180.6,12032.699999999995]
["2025-04-09T14:49:27.000000000",536.24,586.0,0.0,0.07,48.67,50.82,0.006,-0.994,0.001,13,10,0.001,2,0,1.5000000000000002,11960.999999999996]
["2025-04-09T14:49:39.000000000",536.56,538.0,2.74,5.08,1.35,4.42,0.426,-0.574,0.044,37,93,0.044,9,61,202.4,11960.999999999996]
["2025-04-09T14:49:50.000000000",536.38,558.0,0.0,0.11,20.27,26.67,0.016,-0.983,0.004,4,4,0.004,40,4,17.599999999999998,12615.700000000004]
["2025-04-09T14:50:01.000000000",536.05,546.0,0.45,1.25,9.91,10.59,0.136,-0.864,0.025,3,239,0.025,264,1,667.5000000000001,11741.799999999996]
["2025-04-09T14:50:14.000000000",535.43,563.0,0.0,0.09,26.19,28.6,0.011,-0.989,0.003,14,103,0.003,7,4,6.3,12311.799999999996]
["2025-04-09T14:50:25.000000000",535.65,583.0,0.0,0.06,46.08,48.42,0.005,-0.995,0.001,7,0,0.001,6,0,1.3,12311.799999999996]
["2025-04-09T14:50:38.000000000",536.18,536.0,3.59,3.93,3.26,3.57,0.517,-0.486,0.032,133,242,0.031,14,47,469.00000000000006,11159.999999999996]
["2025-04-09T14:50:49.000000000",536.2,553.0,0.02,0.18,16.21,17.2,0.032,-0.967,0.008,3,11,0.008,7,5,8.0,12699.8]
["2025-04-09T14:51:12.000000000",537.03,511.0,21.51,31.51,0.19,0.35,0.955,-0.044,0.006,62,204,0.006,25,84,52.2,12059.4]
["2025-04-09T14:51:12.000000000",537.03,563.0,0.0,0.08,20.77,30.77,0.011,-0.989,0.002,14,103,0.002,7,4,4.2,12059.4]
["2025-04-09T14:51:23.000000000",537.07,583.0,0.0,0.06,44.57,46.93,0.006,-0.995,0.001,7,0,0.001,6,0,1.3,11688.499999999996]
["2025-04-09T14:51:46.000000000",536.76,510.0,26.93,32.2,0.18,0.32,0.962,-0.039,0.005,68,628,0.005,166,156,117.0,12656.699999999995]
["2025-04-09T14:51:58.000000000",537.0,488.0,48.19,50.01,0.0,0.11,0.993,-0.008,0.001,1,2,0.001,85,194,8.600000000000001,12656.699999999995]
["2025-04-09T14:52:09.000000000",536.94,508.0,28.64,34.11,0.14,0.28,0.966,-0.033,0.005,16,247,0.005,34,34,25.0,12980.000000000002]
["2025-04-09T14:52:09.000000000",536.94,560.0,0.0,0.09,18.13,24.13,0.013,-0.986,0.003,17,9,0.003,21,3,11.4,12980.000000000002]
["2025-04-09T14:52:32.000000000",537.95,518.0,15.28,20.83,0.35,0.5,0.933,-0.068,0.009,56,130,0.009,99,37,139.5,11223.099999999997]
["2025-04-09T14:52:43.000000000",537.77,535.0,4.84,5.38,2.21,2.5,0.614,-0.358,0.032,113,261,0.04,56,92,585.6,11223.099999999997]
["2025-04-09T14:52:43.000000000",537.77,587.0,0.0,0.05,48.17,50.33,0.005,-0.996,0.001,39,0,0.001,7,1,4.6,11223.099999999997]
["2025-04-09T14:53:06.000000000",537.28,507.0,30.0,35.36,0.09,0.24,0.973,-0.027,0.004,47,189,0.004,68,22,46.0,11702.699999999992]
["2025-04-09T14:53:06.000000000",537.28,573.0,0.0,0.06,30.83,36.77,0.007,-0.993,0.001,11,1,0.001,10,0,2.1,11702.699999999992]
["2025-04-09T14:53:18.000000000",536.31,579.0,0.0,0.06,41.85,46.8,0.005,-0.996,0.001,16,0,0.001,5,0,2.1,11674.099999999997]
["2025-04-09T14:53:41.000000000",535.29,531.0,5.99,6.66,1.81,2.1,0.654,-0.345,0.035,54,94,0.035,10,36,224.00000000000003,12086.0]
["2025-04-09T14:53:41.000000000",535.29,583.0,0.0,0.05,46.38,48.82,0.005,-0.994,0.001,7,0,0.001,6,0,1.3,12086.0]
["2025-04-09T14:53:53.000000000",535.14,578.0,0.0,0.02,41.52,44.04,0.002,-0.998,0.001,18,0,0.001,5,0,2.3000000000000003,12088.099999999997]
["2025-04-09T14:54:05.000000000",535.09,556.0,0.0,0.13,15.82,22.08,0.019,-0.982,0.005,7,8,0.005,4,0,5.500000000000001,11903.4]
["2025-04-09T14:54:28.000000000",534.92,508.0,26.79,27.65,0.15,0.32,0.963,-0.037,0.005,16,247,0.005,34,34,25.0,12382.1]
["2025-04-09T14:54:40.000000000",535.67,529.0,7.85,8.6,1.36,1.61,0.779,-0.221,0.037,86,194,0.037,0,75,318.2,12312.299999999996]
["2025-04-09T14:54:51.000000000",535.47,535.0,3.56,4.18,2.99,3.5,0.529,-0.464,0.033,113,261,0.045,56,92,624.9000000000001,12221.4]
["2025-04-09T14:55:03.000000000",535.09,502.0,30.31,33.82,0.04,0.22,0.979,-0.021,0.003,19,227,0.003,14,225,9.9,12271.7]
["2025-04-09T14:55:15.000000000",535.04,555.0,0.0,0.14,15.2,21.21,0.02,-0.98,0.005,39,99,0.005,32,8,35.5,12271.7]
["2025-04-09T14:55:26.000000000",535.31,507.0,28.12,33.51,0.15,0.3,0.966,-0.035,0.005,47,189,0.005,68,24,57.50000000000001,12239.199999999995]
["2025-04-09T14:55:38.000000000",535.1,542.0,0.85,1.14,7.42,11.0,0.206,-0.793,0.034,3,68,0.034,6,8,30.600000000000005,12655.9]
["2025-04-09T14:55:38.000000000",535.1,580.0,0.0,0.05,43.6,49.87,0.005,-0.995,0.001,115,0,0.001,1,0,11.6,12655.9]
["2025-04-09T14:56:01.000000000",534.55,532.0,4.83,5.28,2.42,2.68,0.639,-0.361,0.041,30,195,0.041,7,46,151.7,12185.3]
["2025-04-09T14:56:12.000000000",534.33,552.0,0.0,0.17,17.15,22.57,0.026,-0.975,0.007,117,31,0.007,215,1,232.40000000000003,12915.899999999994]
["2025-04-09T14:56:24.000000000",534.72,496.0,37.83,39.93,0.01,0.17,0.986,-0.014,0.002,2,62,0.002,129,295,26.200000000000003,12303.799999999996]
["2025-04-09T14:56:36.000000000",534.22,525.0,9.93,10.75,0.92,1.23,0.82,-0.182,0.024,56,223,0.025,32,133,214.4,12369.4]
["2025-04-09T14:56:36.000000000",534.22,577.0,0.0,0.05,41.67,43.71,0.005,-0.996,0.001,57,0,0.001,5,0,6.2,12369.4]
["2025-04-09T14:56:59.000000000",533.94,529.0,6.52,7.07,1.71,1.94,0.719,-0.281,0.035,86,194,0.035,0,76,301.0,12145.8]
["2025-04-09T14:57:10.000000000",534.54,503.0,31.38,32.17,0.08,0.24,0.976,-0.025,0.003,19,207,0.003,27,130,13.8,12311.299999999996]
["2025-04-09T14:57:22.000000000",534.38,503.0,31.29,32.01,0.08,0.24,0.974,-0.025,0.004,19,207,0.004,27,130,18.4,12181.999999999996]
["2025-04-09T14:57:33.000000000",534.8,523.0,12.29,12.99,0.61,0.91,0.867,-0.149,0.023,21,100,0.021,35,62,121.8,12181.999999999996]
["2025-04-09T14:57:45.000000000",534.65,576.0,0.0,0.02,40.36,42.24,0.002,-0.997,0.001,7,6,0.001,2,0,0.9000000000000001,13053.099999999997]
["2025-04-09T14:57:56.000000000",534.68,560.0,0.0,0.08,24.27,29.35,0.011,-0.99,0.003,17,9,0.003,21,3,11.4,12186.4]
["2025-04-09T14:58:07.000000000",535.14,550.0,0.05,0.2,14.54,15.23,0.039,-0.962,0.01,105,242,0.01,23,7,128.0,12067.999999999998]
["2025-04-09T14:58:19.000000000",535.4,502.0,29.92,34.47,0.06,0.14,0.98,-0.021,0.003,19,227,0.003,14,225,9.9,12067.999999999998]
["2025-04-09T14:58:30.000000000",534.91,554.0,0.0,0.11,18.25,24.21,0.018,-0.982,0.005,80,13,0.005,5,1,42.50000000000001,11992.999999999998]
["2025-04-09T14:58:41.000000000",534.21,567.0,0.0,0.06,28.75,33.55,0.007,-0.994,0.002,32,0,0.002,37,2,13.8,12264.6]
["2025-04-09T14:58:52.000000000",534.0,526.0,8.91,9.48,1.04,1.24,0.79,-0.209,0.03,51,120,0.03,17,44,204.0,13122.6]
["2025-04-09T14:59:04.000000000",533.29,546.0,0.2,0.38,12.6,17.66,0.08,-0.919,0.017,3,243,0.017,264,1,453.9,13122.6]
["2025-04-09T14:59:15.000000000",533.1,498.0,34.27,36.41,0.02,0.16,0.985,-0.015,0.002,218,155,0.002,32,291,50.0,12490.6]
["2025-04-09T14:59:27.000000000",532.8,520.0,13.11,14.11,0.6,0.81,0.872,-0.128,0.018,106,381,0.018,915,457,1837.8,13144.899999999998]
["2025-04-09T14:59:38.000000000",532.89,571.0,0.0,0.06,34.89,39.19,0.006,-0.993,0.001,11,1,0.001,12,2,2.3,15232.7]
["2025-04-09T14:59:49.000000000",533.28,524.0,9.79,15.3,0.87,1.24,0.801,-0.198,0.028,105,202,0.028,37,179,397.6,15230.999999999998]
["2025-04-09T15:00:01.000000000",532.77,576.0,0.0,0.02,36.05,44.48,0.002,-0.998,0.001,7,6,0.001,2,0,0.9000000000000001,12862.300000000005]
["2025-04-09T15:00:13.000000000",532.01,527.0,3.91,7.34,1.62,1.94,0.71,-0.338,0.039,43,189,0.031,11,69,201.8,16019.5]
["2025-04-09T15:00:25.000000000",532.11,549.0,0.0,0.18,11.84,17.26,0.027,-0.973,0.007,24,232,0.007,127,1,105.7,13091.200000000008]
["2025-04-09T15:00:36.000000000",531.71,568.0,0.0,0.06,34.73,37.5,0.007,-0.993,0.001,13,2,0.001,13,5,2.6,13126.100000000006]
["2025-04-09T15:00:47.000000000",531.96,520.0,12.49,17.78,0.68,0.88,0.861,-0.139,0.02,106,381,0.02,915,459,2042.0,12948.700000000004]
["2025-04-09T15:01:10.000000000",533.15,485.0,43.21,53.21,0.0,0.11,0.992,-0.008,0.001,5,3,0.001,28,192,3.3000000000000003,12713.999999999996]
["2025-04-09T15:01:21.000000000",532.57,495.0,36.52,38.84,0.0,0.1,0.991,-0.009,0.001,9,39,0.001,50,515,5.9,12715.699999999995]
["2025-04-09T15:01:21.000000000",532.57,547.0,0.06,0.24,14.16,14.93,0.045,-0.955,0.012,5,57,0.012,62,2,80.4,12715.699999999995]
["2025-04-09T15:01:33.000000000",532.87,567.0,0.0,0.06,32.87,35.25,0.007,-0.993,0.001,32,0,0.001,37,2,6.9,12861.399999999996]
["2025-04-09T15:01:57.000000000",533.07,492.0,40.13,42.49,0.02,0.13,0.989,-0.012,0.002,15,17,0.002,65,245,16.0,12560.700000000004]
["2025-04-09T15:01:57.000000000",533.07,574.0,0.0,0.05,39.55,41.94,0.005,-0.996,0.001,3,0,0.001,1,0,0.4,12560.700000000004]
["2025-04-09T15:02:20.000000000",534.86,495.0,35.01,41.45,0.0,0.1,0.993,-0.009,0.001,9,39,0.001,50,515,5.9,12176.499999999996]
["2025-04-09T15:02:20.000000000",534.86,547.0,0.14,0.34,11.8,17.3,0.058,-0.943,0.015,5,57,0.015,62,2,100.5,12176.499999999996]
["2025-04-09T15:02:32.000000000",534.34,548.0,0.07,0.24,13.15,16.72,0.052,-0.948,0.013,41,102,0.013,5,1,59.80000000000001,12018.799999999996]
["2025-04-09T15:02:43.000000000",534.56,520.0,14.78,17.7,0.45,0.69,0.897,-0.102,0.015,106,383,0.015,915,459,1531.5,12039.4]
["2025-04-09T15:02:54.000000000",534.54,573.0,0.0,0.05,33.36,39.9,0.005,-0.994,0.001,11,1,0.001,10,0,2.1,11975.7]
["2025-04-09T15:03:18.000000000",535.77,494.0,40.65,43.22,0.0,0.13,0.989,-0.011,0.002,7,17,0.002,26,212,6.6000000000000005,12191.099999999997]
["2025-04-09T15:03:18.000000000",535.77,556.0,0.0,0.11,15.33,25.33,0.015,-0.985,0.004,7,8,0.004,4,0,4.4,12191.099999999997]
["2025-04-09T15:03:42.000000000",535.36,500.0,32.34,36.89,0.01,0.16,0.986,-0.014,0.002,57,417,0.002,980,850,207.4,12088.099999999997]
["2025-04-09T15:03:42.000000000",535.36,519.0,13.89,17.35,0.35,0.53,0.92,-0.081,0.013,30,69,0.013,15,51,58.5,12088.099999999997]
["2025-04-09T15:03:54.000000000",535.34,572.0,0.0,0.06,35.3,38.15,0.007,-0.993,0.001,14,10,0.001,2,0,1.6,12062.099999999997]
["2025-04-09T15:04:05.000000000",535.38,563.0,0.0,0.07,22.48,28.96,0.009,-0.991,0.002,14,103,0.002,7,4,4.2,12077.699999999995]
["2025-04-09T15:04:17.000000000",535.46,545.0,0.41,0.57,9.43,10.2,0.123,-0.877,0.025,92,455,0.025,26,3,295.0,12025.699999999995]
["2025-04-09T15:04:39.000000000",535.68,498.0,36.6,39.03,0.0,0.15,0.988,-0.012,0.002,218,155,0.002,32,291,50.0,12001.699999999995]
["2025-04-09T15:04:51.000000000",535.88,518.0,17.9,18.76,0.28,0.5,0.926,-0.074,0.011,56,131,0.011,99,40,170.5,12001.699999999995]
["2025-04-09T15:05:02.000000000",536.3,521.0,15.34,16.31,0.4,0.61,0.906,-0.094,0.015,47,215,0.015,7,71,81.0,12046.799999999996]
["2025-04-09T15:05:14.000000000",537.07,526.0,6.84,12.16,0.61,0.93,0.856,-0.144,0.022,51,120,0.022,17,45,149.6,12093.999999999998]
["2025-04-09T15:05:14.000000000",537.07,545.0,0.41,0.73,8.22,13.52,0.148,-0.853,0.03,92,455,0.03,26,3,354.0,12093.999999999998]
["2025-04-09T15:05:37.000000000",536.68,497.0,35.7,43.7,0.0,0.13,0.99,-0.01,0.001,211,163,0.001,38,311,24.9,11815.8]
["2025-04-09T15:05:49.000000000",536.75,528.0,4.75,10.05,0.81,1.03,0.827,-0.174,0.026,43,202,0.026,9,63,135.2,12423.999999999998]
["2025-04-09T15:05:49.000000000",536.75,570.0,0.0,0.06,32.13,36.2,0.007,-0.993,0.002,17,6,0.002,7,1,4.8,12423.999999999998]
["2025-04-09T15:06:14.000000000",536.08,523.0,13.25,14.1,0.44,0.63,0.905,-0.102,0.017,21,100,0.017,35,63,95.20000000000002,12103.9]
["2025-04-09T15:06:14.000000000",536.08,542.0,0.87,1.27,6.57,7.14,0.233,-0.818,0.038,3,71,0.041,6,10,36.0,12103.9]
["2025-04-09T15:06:26.000000000",536.34,583.0,0.0,0.06,45.61,47.56,0.005,-0.995,0.001,7,0,0.001,6,0,1.3,11880.399999999996]
["2025-04-09T15:06:38.000000000",536.21,548.0,0.16,0.33,6.86,12.28,0.069,-0.932,0.018,41,107,0.018,5,1,82.8,11880.399999999996]
["2025-04-09T15:06:49.000000000",536.19,568.0,0.0,0.06,30.78,32.9,0.007,-0.993,0.002,13,2,0.002,13,5,5.2,11920.7]
["2025-04-09T15:07:13.000000000",535.15,520.0,6.18,15.9,0.32,0.5,0.922,-0.078,0.013,106,383,0.013,915,459,1327.3,12390.7]
["2025-04-09T15:07:24.000000000",535.29,489.0,45.29,47.49,0.0,0.09,0.993,-0.007,0.001,0,2,0.001,20,202,2.0,12390.7]
["2025-04-09T15:07:35.000000000",535.61,493.0,41.54,46.65,0.01,0.1,0.991,-0.009,0.001,7,4,0.001,37,218,4.4,12123.799999999996]
["2025-04-09T15:07:35.000000000",535.61,545.0,0.35,0.5,4.98,10.26,0.113,-0.887,0.024,92,463,0.024,26,3,283.20000000000005,12123.799999999996]
["2025-04-09T15:07:47.000000000",535.88,565.0,0.0,0.07,25.0,29.67,0.009,-0.991,0.002,24,14,0.002,18,0,8.4,12055.999999999998]
["2025-04-09T15:07:58.000000000",536.43,545.0,0.42,0.59,8.78,9.42,0.134,-0.866,0.028,92,464,0.028,26,3,330.40000000000003,12314.199999999995]
["2025-04-09T15:08:21.000000000",536.12,540.0,0.8,3.0,1.38,5.68,0.276,-0.723,0.047,95,312,0.047,60,98,728.5,12538.899999999994]
["2025-04-09T15:08:32.000000000",536.19,492.0,43.29,49.27,0.02,0.09,0.991,-0.008,0.001,15,17,0.001,65,245,8.0,11951.399999999998]
["2025-04-09T15:08:44.000000000",535.95,544.0,0.51,0.65,4.98,8.9,0.148,-0.852,0.03,10,62,0.03,82,3,276.0,11893.899999999998]
["2025-04-09T15:08:44.000000000",535.95,551.0,0.02,0.17,9.73,15.48,0.031,-0.969,0.009,11,28,0.009,0,1,9.9,11893.899999999998]
["2025-04-09T15:09:07.000000000",535.98,517.0,18.81,21.85,0.19,0.36,0.947,-0.053,0.009,32,133,0.009,10,45,37.8,11915.2]
["2025-04-09T15:09:07.000000000",535.98,569.0,0.0,0.06,30.02,34.0,0.007,-0.993,0.002,8,0,0.002,2,1,2.0,11915.2]
["2025-04-09T15:09:30.000000000",536.01,490.0,45.09,46.87,0.0,0.08,0.994,-0.006,0.001,17,35,0.001,122,422,13.900000000000002,12226.999999999998]
["2025-04-09T15:09:42.000000000",536.18,509.0,26.89,27.77,0.05,0.2,0.976,-0.023,0.004,10,184,0.004,25,19,14.000000000000002,12226.999999999998]
["2025-04-09T15:09:42.000000000",536.18,563.0,0.0,0.07,25.87,27.67,0.009,-0.99,0.002,14,103,0.002,7,4,4.2,12226.999999999998]
["2025-04-09T15:10:05.000000000",536.72,516.0,20.62,23.5,0.17,0.29,0.957,-0.044,0.007,100,293,0.007,13,26,79.10000000000001,12719.299999999996]
["2025-04-09T15:10:05.000000000",536.72,568.0,0.0,0.06,27.25,32.06,0.008,-0.993,0.002,13,2,0.002,13,5,5.2,12719.299999999996]
["2025-04-09T15:10:27.000000000",537.92,517.0,20.79,21.67,0.12,0.3,0.955,-0.044,0.008,32,133,0.008,10,45,33.6,11938.3]
["2025-04-09T15:10:39.000000000",538.28,544.0,0.79,1.03,4.98,7.03,0.21,-0.745,0.04,10,62,0.036,82,3,335.2,11564.5]
["2025-04-09T15:10:50.000000000",537.65,563.0,0.0,0.07,23.98,26.63,0.01,-0.991,0.003,14,103,0.003,7,4,6.3,10896.299999999996]
["2025-04-09T15:11:01.000000000",537.84,515.0,22.72,23.6,0.14,0.26,0.962,-0.038,0.006,30,352,0.006,79,147,65.4,11525.6]
["2025-04-09T15:11:01.000000000",537.84,572.0,0.0,0.05,32.76,35.24,0.006,-0.994,0.001,14,10,0.001,2,0,1.6,11525.6]
["2025-04-09T15:11:24.000000000",538.17,489.0,48.03,54.22,0.0,0.07,0.996,-0.005,0.001,0,2,0.001,20,202,2.0,10690.399999999998]
["2025-04-09T15:11:35.000000000",538.6,542.0,1.45,1.7,4.64,5.1,0.363,-0.693,0.035,3,71,0.045,6,10,37.5,11573.899999999998]
["2025-04-09T15:11:46.000000000",538.33,494.0,43.06,45.59,0.0,0.08,0.993,-0.007,0.001,7,17,0.001,26,212,3.3000000000000003,12315.8]
["2025-04-09T15:11:46.000000000",538.33,580.0,0.0,0.05,40.43,42.96,0.005,-0.994,0.001,115,0,0.001,1,0,11.6,12315.8]
["2025-04-09T15:12:10.000000000",538.1,568.0,0.0,0.06,28.77,31.08,0.008,-0.992,0.002,13,2,0.002,13,5,5.2,11874.0]
["2025-04-09T15:12:10.000000000",538.1,587.0,0.0,0.05,47.77,50.08,0.005,-0.996,0.001,39,0,0.001,7,1,4.6,11874.0]
["2025-04-09T15:12:33.000000000",537.5,539.0,2.11,2.7,0.0,3.95,0.428,-0.568,0.052,28,142,0.053,3,39,161.5,11520.799999999996]
["2025-04-09T15:12:45.000000000",537.46,536.0,3.57,3.95,2.22,2.48,0.587,-0.409,0.052,133,275,0.051,14,60,762.9999999999999,11520.799999999996]
["2025-04-09T15:12:57.000000000",537.63,512.0,24.66,27.08,0.03,0.18,0.978,-0.023,0.004,31,210,0.004,82,44,45.2,10799.9]
["2025-04-09T15:13:09.000000000",538.14,566.0,0.0,0.07,26.88,30.85,0.009,-0.991,0.002,62,7,0.002,5,2,13.4,11385.899999999996]
["2025-04-09T15:13:21.000000000",538.33,518.0,20.12,25.53,0.12,0.24,0.97,-0.039,0.006,56,132,0.007,99,40,102.90000000000002,11341.3]
["2025-04-09T15:13:33.000000000",538.83,544.0,0.85,1.09,5.79,6.38,0.296,-0.772,0.035,10,65,0.043,82,3,387.6,11479.199999999995]
["2025-04-09T15:13:45.000000000",538.67,491.0,46.78,52.39,0.0,0.07,0.995,-0.005,0.001,6,15,0.001,16,270,2.2,11479.199999999995]
["2025-04-09T15:13:57.000000000",538.25,511.0,26.3,31.25,0.01,0.14,0.984,-0.016,0.003,62,207,0.003,25,86,26.1,11169.599999999997]
["2025-04-09T15:14:08.000000000",538.37,564.0,0.0,0.07,24.64,26.65,0.01,-0.989,0.002,11,18,0.002,5,0,3.2,12200.8]
["2025-04-09T15:14:20.000000000",538.72,499.0,38.76,40.64,0.0,0.09,0.992,-0.008,0.001,22,107,0.001,27,352,4.9,11338.099999999997]
["2025-04-09T15:14:31.000000000",538.93,537.0,3.57,4.0,1.87,2.24,0.609,-0.391,0.065,35,107,0.065,12,53,305.5,11338.099999999997]
["2025-04-09T15:14:54.000000000",539.55,491.0,43.47,49.52,0.0,0.07,0.995,-0.005,0.001,6,15,0.001,16,270,2.2,11046.299999999996]
["2025-04-09T15:14:54.000000000",539.55,510.0,24.51,30.55,0.01,0.14,0.985,-0.015,0.003,68,630,0.003,166,161,70.19999999999999,11046.299999999996]
["2025-04-09T15:15:06.000000000",539.3,507.0,31.4,33.29,0.0,0.12,0.987,-0.012,0.002,47,189,0.002,68,24,23.0,11018.599999999997]
["2025-04-09T15:15:17.000000000",539.32,516.0,22.63,24.43,0.03,0.17,1.0,-0.023,0.0,100,293,0.005,13,26,6.5,11018.599999999997]
["2025-04-09T15:15:29.000000000",539.24,536.0,4.5,8.0,1.37,1.66,0.688,-0.368,0.049,133,278,0.035,14,62,700.7,11200.199999999995]
["2025-04-09T15:15:41.000000000",539.37,589.0,0.0,0.05,48.75,54.49,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,11265.6]
["2025-04-09T15:15:52.000000000",539.5,564.0,0.0,0.07,23.49,25.38,0.01,-0.99,0.003,11,18,0.003,5,0,4.8,11166.3]
["2025-04-09T15:16:04.000000000",539.2,562.0,0.0,0.07,21.93,23.69,0.011,-0.988,0.003,2,2,0.003,3,0,1.5000000000000002,11267.500000000002]
["2025-04-09T15:16:15.000000000",539.06,514.0,24.29,28.7,0.0,0.15,0.983,-0.017,0.003,20,190,0.003,49,51,20.7,11247.4]
["2025-04-09T15:16:27.000000000",539.31,534.0,1.08,6.55,1.0,1.16,0.751,-0.251,0.044,36,259,0.045,4,64,176.39999999999998,11306.599999999997]
["2025-04-09T15:16:38.000000000",539.05,571.0,0.0,0.06,31.14,32.73,0.007,-0.993,0.002,11,1,0.002,12,2,4.6,10985.1]
["2025-04-09T15:16:49.000000000",539.04,540.0,2.13,2.8,1.38,3.36,0.451,-0.553,0.054,95,327,0.058,60,100,861.0,10974.0]
["2025-04-09T15:17:01.000000000",539.02,560.0,0.0,0.08,16.04,21.8,0.013,-0.987,0.004,17,9,0.004,21,3,15.200000000000005,11275.4]
["2025-04-09T15:17:13.000000000",538.99,511.0,27.22,29.09,0.01,0.12,0.986,-0.014,0.003,62,209,0.003,25,86,26.1,11362.199999999995]
["2025-04-09T15:17:25.000000000",538.02,525.0,12.8,18.49,0.16,0.35,0.935,-0.065,0.014,56,225,0.014,32,182,123.2,10978.599999999997]
["2025-04-09T15:17:36.000000000",538.2,585.0,0.0,0.05,41.71,47.67,0.005,-0.995,0.001,33,0,0.001,0,0,3.3000000000000003,11187.9]
["2025-04-09T15:17:48.000000000",538.35,537.0,3.21,10.0,0.99,2.23,0.55,-0.449,0.036,35,110,0.036,12,53,169.2,11187.9]
["2025-04-09T15:17:59.000000000",538.93,557.0,0.0,0.09,12.99,21.06,0.015,-0.985,0.005,8,27,0.005,5,0,6.5,11159.899999999994]
["2025-04-09T15:18:11.000000000",539.03,533.0,6.46,7.14,0.71,0.89,0.8,-0.2,0.039,25,238,0.039,8,71,128.7,11074.999999999996]
["2025-04-09T15:18:23.000000000",538.98,563.0,0.0,0.07,23.18,24.98,0.01,-0.989,0.003,14,103,0.003,7,4,6.3,11707.099999999997]
["2025-04-09T15:18:34.000000000",538.83,583.0,0.0,0.05,43.4,49.41,0.005,-0.994,0.001,7,0,0.001,6,0,1.3,11707.099999999997]
["2025-04-09T15:18:46.000000000",538.25,535.0,4.4,4.83,1.31,1.5,0.591,-0.291,0.021,113,279,0.047,56,108,500.50000000000006,9902.999999999998]
["2025-04-09T15:18:57.000000000",538.57,539.0,2.22,2.58,2.58,2.95,0.466,-0.533,0.061,28,148,0.062,3,43,189.4,11318.6]
["2025-04-09T15:19:20.000000000",538.76,509.0,28.78,30.6,0.0,0.11,0.989,-0.012,0.002,10,184,0.002,25,21,7.000000000000001,11444.1]
["2025-04-09T15:19:20.000000000",538.76,561.0,0.0,0.05,21.44,23.27,0.008,-0.992,0.003,1,22,0.003,8,0,2.7,11444.1]
["2025-04-09T15:19:31.000000000",539.66,582.0,0.0,0.05,37.31,43.07,0.005,-0.995,0.001,18,0,0.001,0,0,1.8000000000000005,38510.9]
["2025-04-09T15:19:54.000000000",540.12,498.0,41.21,43.07,0.0,0.07,0.993,-0.006,0.001,218,156,0.001,32,291,25.0,10779.2]
["2025-04-09T15:19:54.000000000",540.12,589.0,0.0,0.05,47.91,49.8,0.004,-0.995,0.001,5,0,0.001,0,0,0.5,10779.2]
["2025-04-09T15:20:17.000000000",540.56,509.0,30.51,32.72,0.0,0.1,0.987,-0.012,0.002,10,184,0.002,25,21,7.000000000000001,10849.299999999996]
["2025-04-09T15:20:17.000000000",540.56,561.0,0.0,0.05,19.32,21.53,0.009,-0.991,0.003,1,22,0.003,8,0,2.7,10849.299999999996]
["2025-04-09T15:20:40.000000000",540.58,505.0,34.55,36.68,0.01,0.09,0.991,-0.009,0.002,27,375,0.002,51,197,15.6,10974.399999999996]
["2025-04-09T15:20:40.000000000",540.58,534.0,6.93,7.5,0.58,0.86,0.819,-0.181,0.036,36,261,0.036,4,164,143.99999999999997,10974.399999999996]
["2025-04-09T15:20:51.000000000",540.64,587.0,0.0,0.05,45.14,47.62,0.005,-0.995,0.001,39,0,0.001,7,1,4.6,10974.399999999996]
["2025-04-09T15:21:14.000000000",541.22,508.0,28.28,34.36,0.01,0.1,0.989,-0.011,0.002,16,257,0.002,34,34,10.0,10888.1]
["2025-04-09T15:21:14.000000000",541.22,561.0,0.0,0.05,18.65,24.76,0.009,-0.991,0.003,1,22,0.003,8,0,2.7,10888.1]
["2025-04-09T15:21:26.000000000",541.73,581.0,0.0,0.05,35.4,40.56,0.005,-0.995,0.001,28,0,0.001,4,0,3.2,10774.199999999995]
["2025-04-09T15:21:49.000000000",541.89,534.0,8.02,8.66,0.39,0.63,0.863,-0.136,0.03,36,263,0.03,4,164,120.0,10778.600000000004]
["2025-04-09T15:21:49.000000000",541.89,586.0,0.0,0.05,43.05,45.28,0.005,-0.995,0.001,13,10,0.001,2,0,1.5000000000000002,10778.600000000004]
["2025-04-09T15:22:00.000000000",541.96,568.0,0.0,0.07,22.05,27.03,0.01,-0.99,0.002,13,2,0.002,13,5,5.2,10791.600000000002]
["2025-04-09T15:22:11.000000000",541.3,559.0,0.0,0.11,16.35,18.87,0.019,-0.981,0.006,1,2,0.006,15,0,9.6,10211.499999999996]
["2025-04-09T15:22:34.000000000",541.54,512.0,28.53,30.67,0.01,0.1,0.988,-0.012,0.002,31,210,0.002,82,44,22.6,10709.299999999996]
["2025-04-09T15:22:45.000000000",541.3,532.0,6.59,9.86,0.29,0.44,0.895,-0.105,0.024,30,227,0.024,7,73,88.8,10622.1]
["2025-04-09T15:22:57.000000000",541.42,525.0,16.19,16.93,0.06,0.22,0.963,-0.037,0.009,56,225,0.009,32,184,79.2,10624.100000000002]
["2025-04-09T15:23:08.000000000",541.65,505.0,35.73,37.69,0.01,0.08,0.992,-0.008,0.001,27,375,0.001,51,197,7.8,10624.100000000002]
["2025-04-09T15:23:08.000000000",541.65,557.0,0.0,0.12,14.96,15.74,0.022,-0.978,0.007,8,27,0.007,5,0,9.1,10624.100000000002]
["2025-04-09T15:23:32.000000000",542.03,511.0,29.94,31.87,0.01,0.09,0.989,-0.011,0.002,62,209,0.002,25,86,17.4,10536.600000000002]
["2025-04-09T15:23:43.000000000",541.98,532.0,9.93,10.72,0.25,0.4,0.91,-0.09,0.021,30,227,0.021,7,73,77.7,10760.800000000005]
["2025-04-09T15:23:43.000000000",541.98,583.0,0.0,0.05,40.04,41.93,0.005,-0.995,0.001,7,0,0.001,6,0,1.3,10760.800000000005]
["2025-04-09T15:24:06.000000000",542.15,537.0,0.0,11.28,0.71,0.93,0.785,-0.215,0.044,35,110,0.044,12,71,206.79999999999995,10747.300000000005]
["2025-04-09T15:24:06.000000000",542.15,556.0,0.0,0.14,11.45,16.45,0.026,-0.974,0.009,7,8,0.009,4,0,9.9,10747.300000000005]
["2025-04-09T15:24:17.000000000",541.86,587.0,0.0,0.05,44.19,45.94,0.005,-0.995,0.001,39,0,0.001,7,1,4.6,10610.900000000003]
["2025-04-09T15:24:40.000000000",542.08,530.0,12.0,12.69,0.16,0.27,0.936,-0.065,0.016,69,448,0.016,473,670,867.2,10340.600000000002]
["2025-04-09T15:24:40.000000000",542.08,582.0,0.0,0.05,39.1,40.66,0.005,-0.995,0.001,18,0,0.001,0,0,1.8000000000000005,10340.600000000002]
["2025-04-09T15:25:02.000000000",542.03,535.0,7.36,7.97,0.4,0.58,0.854,-0.146,0.034,113,280,0.034,56,146,574.6,10605.2]
["2025-04-09T15:25:14.000000000",541.46,494.0,46.8,52.48,0.0,0.05,0.996,-0.004,0.001,7,19,0.001,26,212,3.3000000000000003,10718.2]
["2025-04-09T15:25:25.000000000",542.4,508.0,33.55,35.31,0.01,0.08,0.991,-0.009,0.002,16,257,0.002,34,34,10.0,10718.3]
["2025-04-09T15:25:36.000000000",542.9,528.0,14.45,15.41,0.08,0.2,0.96,-0.04,0.01,43,202,0.01,9,65,52.0,10708.899999999998]
["2025-04-09T15:25:36.000000000",542.9,580.0,0.0,0.05,36.29,38.14,0.006,-0.995,0.001,115,0,0.001,1,0,11.6,10708.899999999998]
["2025-04-09T15:25:59.000000000",543.24,553.0,0.16,0.32,9.56,14.89,0.078,-0.922,0.021,3,14,0.021,7,5,21.000000000000004,10710.0]
["2025-04-09T15:26:12.000000000",543.45,555.0,0.06,0.27,11.22,11.98,0.056,-0.944,0.016,39,100,0.016,32,10,113.6,11100.000000000004]
["2025-04-09T15:26:24.000000000",543.27,507.0,35.4,37.31,0.0,0.08,0.993,-0.008,0.001,47,189,0.001,68,25,11.5,11100.000000000004]
["2025-04-09T15:26:35.000000000",542.65,559.0,0.0,0.13,15.19,17.35,0.023,-0.977,0.007,1,2,0.007,15,0,11.2,10604.2]
["2025-04-09T15:26:46.000000000",542.36,559.0,0.0,0.1,15.52,17.6,0.018,-0.982,0.006,1,2,0.006,15,0,9.6,10483.1]
["2025-04-09T15:26:58.000000000",542.55,532.0,6.88,11.22,0.15,0.3,0.93,-0.07,0.018,30,227,0.018,7,78,66.6,10536.500000000002]
["2025-04-09T15:27:09.000000000",542.44,552.0,0.17,0.32,9.33,14.9,0.081,-0.919,0.023,117,34,0.023,215,1,763.6,10536.500000000002]
["2025-04-09T15:27:20.000000000",541.83,503.0,37.9,39.81,0.0,0.08,0.993,-0.007,0.001,19,207,0.001,27,130,4.6,10519.2]
["2025-04-09T15:27:31.000000000",542.17,514.0,22.76,29.25,0.0,0.09,0.99,-0.01,0.002,20,192,0.002,49,51,13.8,10507.7]
["2025-04-09T15:27:43.000000000",542.21,578.0,0.0,0.01,34.62,36.72,0.002,-0.998,0.0,18,0,0.0,5,0,0.0,10507.7]
["2025-04-09T15:27:54.000000000",542.8,530.0,12.15,13.42,0.1,0.15,0.958,-0.042,0.013,69,450,0.013,473,670,704.6,10540.500000000002]
["2025-04-09T15:27:54.000000000",542.8,582.0,0.0,0.05,38.17,40.59,0.005,-0.995,0.001,18,0,0.001,0,0,1.8000000000000005,10540.500000000002]
["2025-04-09T15:28:17.000000000",542.84,521.0,16.84,22.96,0.04,0.12,0.98,-0.02,0.004,47,217,0.004,7,72,21.6,10556.8]
["2025-04-09T15:28:28.000000000",542.43,556.0,0.0,0.14,12.91,13.95,0.027,-0.973,0.009,7,8,0.009,4,0,9.9,10556.8]
["2025-04-09T15:28:40.000000000",542.23,576.0,0.0,0.02,32.76,34.53,0.003,-0.998,0.001,7,6,0.001,2,0,0.9000000000000001,10602.299999999996]
["2025-04-09T15:28:51.000000000",542.05,528.0,13.8,14.59,0.04,0.16,0.967,-0.033,0.009,43,202,0.009,9,66,46.8,10589.500000000002]
["2025-04-09T15:29:03.000000000",542.18,578.0,0.0,0.01,30.8,36.53,0.001,-0.999,0.0,18,0,0.0,5,0,0.0,10699.7]
["2025-04-09T15:29:14.000000000",542.57,501.0,40.61,42.49,0.0,0.02,0.998,-0.002,0.0,12,243,0.0,29,283,0.0,10371.4]
["2025-04-09T15:29:26.000000000",542.65,554.0,0.03,0.17,10.98,16.47,0.039,-0.961,0.013,80,14,0.013,5,1,110.5,10371.4]
["2025-04-09T15:29:37.000000000",542.3,574.0,0.0,0.06,27.6,32.44,0.008,-0.993,0.002,3,0,0.002,1,0,0.8,10890.400000000003]
["2025-04-09T15:29:48.000000000",542.16,585.0,0.0,0.05,39.7,43.5,0.005,-0.995,0.001,33,0,0.001,0,0,3.3000000000000003,10276.8]
["2025-04-09T15:30:00.000000000",542.38,580.0,0.0,0.06,33.6,38.41,0.006,-0.993,0.001,115,0,0.001,1,0,11.6,10340.300000000005]
["2025-04-09T15:30:11.000000000",543.03,500.0,40.0,43.9,0.0,0.05,0.995,-0.005,0.001,57,420,0.001,980,854,103.7,9951.500000000002]
["2025-04-09T15:30:23.000000000",542.87,552.0,0.13,0.33,8.96,9.63,0.079,-0.878,0.023,117,35,0.026,215,1,828.0999999999999,10400.2]
["2025-04-09T15:30:34.000000000",542.82,540.0,3.82,4.28,1.1,1.23,0.68,-0.32,0.062,95,436,0.062,60,203,961.0,10467.200000000004]
["2025-04-09T15:30:45.000000000",543.03,526.0,16.33,17.96,0.03,0.11,0.978,-0.022,0.006,51,120,0.006,17,52,40.8,10410.3]
["2025-04-09T15:30:57.000000000",543.12,579.0,0.0,0.06,34.94,36.62,0.007,-0.993,0.001,16,0,0.001,5,0,2.1,10316.9]
["2025-04-09T15:31:20.000000000",544.27,500.0,39.32,49.32,0.0,0.05,0.996,-0.004,0.001,57,420,0.001,980,854,103.7,10608.500000000002]
["2025-04-09T15:31:20.000000000",544.27,549.0,0.05,1.4,0.44,10.44,0.217,-0.783,0.049,24,254,0.049,127,1,739.9,10608.500000000002]
["2025-04-09T15:31:32.000000000",544.58,505.0,38.71,42.0,0.01,0.03,0.996,-0.004,0.001,27,376,0.001,51,197,7.8,10626.7]
["2025-04-09T15:31:44.000000000",545.03,526.0,14.17,24.17,0.03,0.26,0.981,-0.019,0.005,51,120,0.005,17,52,34.0,10621.699999999995]
["2025-04-09T15:31:55.000000000",544.75,578.0,0.0,0.01,28.23,38.23,0.002,-0.998,0.0,18,0,0.0,5,0,0.0,10937.299999999996]
["2025-04-09T15:32:06.000000000",544.35,556.0,0.0,10.0,6.53,16.53,0.392,-0.608,0.01,7,9,0.01,4,0,11.000000000000002,11269.700000000004]
["2025-04-09T15:32:18.000000000",544.86,551.0,0.0,4.14,1.76,11.76,0.275,-0.725,0.032,11,35,0.032,0,1,35.2,10418.1]
["2025-04-09T15:32:41.000000000",545.08,505.0,35.12,42.0,0.0,0.03,0.996,-0.003,0.001,27,376,0.001,51,198,7.8,10766.499999999996]
["2025-04-09T15:32:41.000000000",545.08,524.0,16.14,26.14,0.0,0.18,0.977,-0.022,0.005,105,203,0.005,37,291,71.0,10766.499999999996]
["2025-04-09T15:33:03.000000000",545.18,514.0,26.14,36.14,0.0,0.08,1.0,-0.009,0.0,20,192,0.002,49,51,9.8,10273.599999999991]
["2025-04-09T15:33:03.000000000",545.18,530.0,10.17,20.17,0.01,0.06,0.985,-0.014,0.005,69,453,0.005,473,673,271.00000000000006,10273.599999999991]
["2025-04-09T15:33:15.000000000",544.69,549.0,0.05,1.4,0.01,10.0,0.276,-0.723,0.049,24,264,0.049,127,1,739.9,10278.599999999991]
["2025-04-09T15:33:37.000000000",544.23,502.0,37.17,47.17,0.0,0.05,0.996,-0.005,0.001,19,228,0.001,14,227,3.3000000000000003,10137.899999999998]
["2025-04-09T15:33:37.000000000",544.23,518.0,16.86,36.86,0.0,0.1,0.989,-0.011,0.002,56,135,0.002,99,46,31.0,10137.899999999998]
["2025-04-09T15:33:49.000000000",543.84,574.0,0.0,0.06,25.2,35.2,0.008,-0.993,0.002,3,0,0.002,1,0,0.8,10194.3]
["2025-04-09T15:34:00.000000000",543.78,526.0,12.87,22.87,0.0,0.21,0.972,-0.028,0.007,51,120,0.007,17,53,47.6,10194.3]
["2025-04-09T15:34:12.000000000",543.62,546.0,0.1,6.4,0.0,10.0,0.417,-0.583,0.036,3,284,0.036,264,2,961.2,10657.7]
["2025-04-09T15:34:23.000000000",543.13,574.0,0.0,0.06,29.8,31.78,0.007,-0.992,0.002,3,0,0.002,1,0,0.8,11135.7]
["2025-04-09T15:34:34.000000000",543.52,552.0,0.02,0.26,8.25,8.99,0.06,-0.94,0.022,117,35,0.022,215,1,730.4,9515.1]
["2025-04-09T15:34:46.000000000",543.73,572.0,0.0,0.07,26.99,29.14,0.009,-0.991,0.002,14,10,0.002,2,0,3.2,9515.1]
["2025-04-09T15:35:10.000000000",543.99,525.0,18.08,24.13,0.0,0.08,0.987,-0.013,0.004,56,227,0.004,32,186,35.2,10436.8]
["2025-04-09T15:35:10.000000000",543.99,581.0,0.0,0.05,31.9,37.94,0.006,-0.994,0.001,28,0,0.001,4,0,3.2,10436.8]
["2025-04-09T15:35:33.000000000",544.16,499.0,44.34,46.18,0.0,0.04,0.996,-0.004,0.001,22,107,0.001,27,352,4.9,10564.9]
["2025-04-09T15:35:33.000000000",544.16,551.0,0.23,0.43,6.73,7.38,0.118,-0.882,0.035,11,36,0.035,0,1,38.5,10564.9]
["2025-04-09T15:35:44.000000000",543.54,570.0,0.0,0.01,25.17,27.29,0.002,-0.998,0.001,17,6,0.001,7,2,2.4,12623.4]
["2025-04-09T15:35:56.000000000",543.78,536.0,7.51,12.94,0.13,0.27,0.92,-0.08,0.027,133,342,0.027,14,100,396.9,10369.9]
["2025-04-09T15:36:07.000000000",543.71,543.0,2.36,4.5,1.2,1.89,0.574,-0.438,0.08,11,155,0.084,1,11,96.4,9177.600000000002]
["2025-04-09T15:36:30.000000000",543.84,496.0,42.5,52.5,0.0,0.04,0.996,-0.003,0.001,2,62,0.001,129,296,13.1,11023.7]
["2025-04-09T15:36:30.000000000",543.84,548.0,0.36,4.5,0.14,10.14,0.204,-0.796,0.052,41,184,0.052,5,1,239.20000000000005,11023.7]
["2025-04-09T15:36:42.000000000",543.17,543.0,1.0,4.11,0.05,10.0,0.532,-0.468,0.026,11,155,0.026,1,12,31.2,10524.1]
["2025-04-09T15:37:05.000000000",542.65,521.0,16.63,26.63,0.0,0.09,0.989,-0.056,0.003,47,220,0.008,7,77,19.7,10778.5]
["2025-04-09T15:37:05.000000000",542.65,573.0,0.0,0.06,25.38,35.38,0.125,-0.993,0.008,11,1,0.002,10,0,10.8,10778.5]
["2025-04-09T15:37:27.000000000",542.45,493.0,44.59,54.59,0.0,0.04,0.997,-0.003,0.001,7,4,0.001,37,224,4.4,9680.200000000004]
["2025-04-09T15:37:39.000000000",542.61,499.0,38.43,48.43,0.0,0.04,0.996,-0.004,0.001,22,107,0.001,27,352,4.9,9672.3]
["2025-04-09T15:37:39.000000000",542.61,566.0,0.0,0.08,18.58,28.58,0.01,-0.989,0.003,62,7,0.003,5,2,20.1,9672.3]
["2025-04-09T15:38:01.000000000",542.35,519.0,18.29,28.29,0.0,0.07,1.0,-0.01,0.0,30,71,0.003,15,54,4.5,9644.700000000004]
["2025-04-09T15:38:01.000000000",542.35,571.0,0.0,0.06,23.72,33.72,0.008,-0.992,0.002,11,1,0.002,12,2,4.6,9644.700000000004]
["2025-04-09T15:38:24.000000000",542.22,506.0,31.18,41.18,0.0,0.04,0.995,-0.005,0.001,20,160,0.001,15,86,3.5000000000000004,9755.1]
["2025-04-09T15:38:36.000000000",541.61,544.0,1.0,3.98,0.2,10.0,0.415,-0.585,0.047,10,120,0.047,82,12,432.4,9755.0]
["2025-04-09T15:38:36.000000000",541.61,563.0,0.0,0.08,16.17,26.17,0.014,-0.986,0.004,14,103,0.004,7,4,8.4,9755.0]
["2025-04-09T15:38:59.000000000",542.75,517.0,20.66,30.66,0.0,0.06,1.0,-0.008,0.0,32,133,0.002,10,46,2.0,9468.100000000002]
["2025-04-09T15:38:59.000000000",542.75,561.0,0.0,0.1,13.36,23.36,0.016,-0.984,0.005,1,22,0.005,8,0,4.5,9468.100000000002]
["2025-04-09T15:39:11.000000000",543.21,591.0,0.0,0.05,42.87,52.87,0.005,-0.995,0.001,4,0,0.001,3,0,0.7000000000000001,9448.100000000002]
["2025-04-09T15:39:33.000000000",543.41,544.0,1.0,3.98,0.2,10.0,0.466,-0.534,0.057,10,120,0.057,82,12,524.4000000000001,9685.900000000003]
["2025-04-09T15:39:45.000000000",543.77,496.0,42.33,52.33,0.0,0.04,0.996,-0.004,0.001,2,62,0.001,129,296,13.1,9597.8]
["2025-04-09T15:39:45.000000000",543.77,569.0,0.0,0.07,20.68,30.68,0.009,-0.991,0.002,8,0,0.002,2,1,2.0,9597.8]
["2025-04-09T15:39:56.000000000",543.9,569.0,0.0,0.07,20.03,30.03,0.01,-0.99,0.003,8,0,0.003,2,1,3.0,9573.6]
["2025-04-09T15:40:08.000000000",543.48,589.0,0.0,0.05,40.56,50.56,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,9573.6]
["2025-04-09T15:40:31.000000000",543.68,542.0,0.05,3.5,0.3,1.5,0.666,-0.334,0.095,3,168,0.095,6,30,85.50000000000001,9596.6]
["2025-04-09T15:40:45.000000000",543.64,526.0,12.61,22.61,0.0,0.11,0.982,-0.018,0.005,51,120,0.005,17,53,34.0,9547.9]
["2025-04-09T15:40:56.000000000",543.53,515.0,27.0,33.56,0.0,0.05,0.993,-0.006,0.002,30,353,0.002,79,148,21.8,9658.900000000003]
["2025-04-09T15:40:56.000000000",543.53,567.0,0.0,0.07,18.45,28.45,0.01,-0.989,0.003,32,0,0.003,37,2,20.700000000000003,9658.900000000003]
["2025-04-09T15:41:20.000000000",543.41,520.0,19.0,28.31,0.0,0.06,0.99,-0.01,0.003,106,394,0.003,915,538,306.3,9684.6]
["2025-04-09T15:41:31.000000000",543.59,533.0,5.73,15.73,0.05,0.52,0.919,-0.081,0.02,25,246,0.02,8,73,66.0,9614.9]
["2025-04-09T15:41:31.000000000",543.59,593.0,0.0,0.05,44.32,54.32,0.004,-0.995,0.001,4,0,0.001,0,0,0.4,9614.9]
["2025-04-09T15:41:55.000000000",543.5,513.0,25.4,35.4,0.0,0.05,0.994,-0.006,0.001,30,192,0.001,39,9,6.9,9848.700000000004]
["2025-04-09T15:42:07.000000000",543.42,566.0,0.0,0.07,17.52,27.52,0.011,-0.989,0.003,62,7,0.003,5,2,20.1,9848.700000000004]
["2025-04-09T15:42:07.000000000",543.42,588.0,0.0,0.05,39.52,49.52,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,9848.700000000004]
["2025-04-09T15:42:30.000000000",543.49,539.0,3.22,10.0,0.15,3.95,0.678,-0.322,0.037,28,212,0.037,3,52,114.7,10214.600000000002]
["2025-04-09T15:42:30.000000000",543.49,591.0,0.0,0.05,42.51,52.51,0.005,-0.995,0.001,4,0,0.001,3,0,0.7000000000000001,10214.600000000002]
["2025-04-09T15:42:53.000000000",543.23,511.0,27.19,37.19,0.0,0.04,0.995,-0.005,0.001,62,209,0.001,25,87,8.7,10141.4]
["2025-04-09T15:43:04.000000000",543.5,495.0,43.5,53.5,0.0,0.04,0.996,-0.003,0.001,9,39,0.001,50,515,5.9,10066.4]
["2025-04-09T15:43:15.000000000",543.41,517.0,21.5,31.5,0.0,0.05,1.0,-0.007,0.0,32,133,0.002,10,46,2.0,10075.400000000003]
["2025-04-09T15:43:26.000000000",543.28,537.0,6.2,11.28,0.2,2.51,0.769,-0.231,0.036,35,122,0.036,12,99,169.2,9989.800000000005]
["2025-04-09T15:43:26.000000000",543.28,589.0,0.0,0.05,40.6,50.6,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,9989.800000000005]
["2025-04-09T15:43:49.000000000",543.67,552.0,0.0,0.3,3.7,13.7,0.063,-0.937,0.022,117,38,0.022,215,1,730.4,9976.800000000005]
["2025-04-09T15:44:00.000000000",543.77,563.0,0.0,0.08,14.6,24.6,0.014,-0.986,0.004,14,103,0.004,7,4,8.4,9945.800000000005]
["2025-04-09T15:44:12.000000000",543.36,515.0,27.0,33.8,0.0,0.05,0.993,-0.006,0.002,30,353,0.002,79,148,21.8,9891.900000000003]
["2025-04-09T15:44:23.000000000",542.94,534.0,3.89,13.89,0.05,0.67,0.905,-0.094,0.023,36,277,0.023,4,212,92.0,9895.900000000003]
["2025-04-09T15:44:34.000000000",543.33,559.0,0.0,0.11,11.18,21.18,0.02,-0.98,0.006,1,2,0.006,15,0,9.6,9754.5]
["2025-04-09T15:44:46.000000000",543.5,541.0,0.0,5.5,0.8,2.0,0.651,-0.348,0.062,13,100,0.062,8,51,130.20000000000002,9614.3]
["2025-04-09T15:44:57.000000000",543.69,561.0,0.0,0.09,12.29,22.29,0.016,-0.984,0.005,1,22,0.005,8,0,4.5,9619.400000000003]
["2025-04-09T15:45:09.000000000",543.45,513.0,25.55,35.55,0.0,0.04,0.995,-0.005,0.001,30,192,0.001,39,9,6.9,9619.400000000003]
["2025-04-09T15:45:20.000000000",543.35,514.0,24.41,34.41,0.0,0.04,1.0,-0.005,0.0,20,193,0.001,49,51,4.9,9626.8]
["2025-04-09T15:45:31.000000000",543.72,587.0,0.0,0.05,38.44,48.44,0.005,-0.995,0.001,39,0,0.001,7,1,4.6,9734.300000000005]
["2025-04-09T15:45:43.000000000",543.67,539.0,3.22,10.0,0.15,3.0,0.707,-0.294,0.041,28,212,0.041,3,52,127.1,9722.500000000002]
["2025-04-09T15:45:55.000000000",543.37,559.0,0.0,0.11,10.23,20.23,0.02,-0.98,0.007,1,2,0.007,15,0,11.2,9722.500000000002]
["2025-04-09T15:46:07.000000000",543.31,521.0,17.25,27.25,0.0,0.05,1.0,-0.009,0.0,47,220,0.003,7,77,2.1,10092.9]
["2025-04-09T15:46:19.000000000",543.21,565.0,0.0,0.06,16.78,26.78,0.01,-0.99,0.003,24,15,0.003,18,0,12.6,10277.6]
["2025-04-09T15:46:30.000000000",543.23,585.0,0.0,0.05,36.86,46.86,0.005,-0.995,0.001,33,0,0.001,0,0,3.3000000000000003,10778.1]
["2025-04-09T15:46:42.000000000",543.31,537.0,1.6,11.6,0.1,0.2,0.908,-0.092,0.036,35,131,0.036,12,120,169.2,10778.1]
["2025-04-09T15:46:53.000000000",543.05,528.0,10.45,20.45,0.0,0.15,0.975,-0.025,0.007,43,202,0.007,9,67,36.4,10159.900000000003]
["2025-04-09T15:47:04.000000000",542.96,509.0,28.93,38.93,0.0,0.04,0.995,-0.005,0.001,10,185,0.001,25,21,3.5000000000000004,9983.400000000003]
["2025-04-09T15:47:16.000000000",542.62,562.0,0.0,0.09,14.08,24.08,0.015,-0.985,0.004,2,2,0.004,3,0,2.0,9947.8]
["2025-04-09T15:47:27.000000000",542.48,582.0,0.0,0.05,34.47,44.47,0.005,-0.995,0.001,18,0,0.001,0,0,1.8000000000000005,9947.8]
["2025-04-09T15:47:38.000000000",543.28,585.0,0.0,0.05,36.72,46.72,0.005,-0.995,0.001,33,0,0.001,0,0,3.3000000000000003,9855.800000000005]
["2025-04-09T15:47:50.000000000",543.74,589.0,0.0,0.05,40.16,50.16,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,9629.600000000004]
["2025-04-09T15:48:14.000000000",544.24,510.0,33.55,39.19,0.0,0.03,0.996,-0.004,0.001,68,642,0.001,166,162,23.4,9830.2]
["2025-04-09T15:48:14.000000000",544.24,562.0,0.0,0.1,12.82,22.82,0.015,-0.984,0.005,2,2,0.005,3,0,2.5,9830.2]
["2025-04-09T15:48:25.000000000",544.29,593.0,0.0,0.05,43.58,53.58,0.005,-0.995,0.001,4,0,0.001,0,0,0.4,10500.500000000002]
["2025-04-09T15:48:37.000000000",544.3,535.0,4.45,14.45,0.02,0.14,0.961,-0.038,0.016,113,362,0.016,56,208,270.40000000000003,10297.200000000004]
["2025-04-09T15:48:48.000000000",544.47,588.0,0.0,0.05,38.47,48.47,0.005,-0.995,0.001,0,0,0.001,0,0,0.0,9937.000000000004]
["2025-04-09T15:49:11.000000000",544.48,508.0,31.48,41.45,0.0,3.0,0.995,-0.005,0.001,16,261,0.001,34,35,5.0,10099.100000000004]
["2025-04-09T15:49:11.000000000",544.48,548.0,0.2,1.04,0.06,20.0,0.245,-0.755,0.055,41,188,0.055,5,1,253.0,10099.100000000004]
["2025-04-09T15:49:22.000000000",544.65,581.0,0.0,0.05,31.32,41.32,0.006,-0.994,0.001,28,0,0.001,4,0,3.2,11343.2]
["2025-04-09T15:49:34.000000000",544.67,533.0,6.76,16.76,0.0,0.23,0.957,-0.043,0.013,25,285,0.013,8,75,42.9,11997.6]
["2025-04-09T15:49:46.000000000",544.73,586.0,0.0,0.05,36.33,46.33,0.005,-0.995,0.001,13,10,0.001,2,2,1.5000000000000002,11997.6]
["2025-04-09T15:49:57.000000000",544.83,555.0,0.0,0.5,5.04,13.0,0.076,-0.923,0.02,39,103,0.02,32,10,142.0,11855.600000000002]
["2025-04-09T15:50:09.000000000",545.95,560.0,0.0,0.16,9.08,19.08,0.025,-0.974,0.008,17,10,0.008,21,3,30.40000000000001,12854.9]
["2025-04-09T15:50:33.000000000",546.59,514.0,27.73,37.73,0.0,0.04,1.0,-0.005,0.0,20,194,0.001,49,51,4.9,11326.8]
["2025-04-09T15:50:33.000000000",546.59,533.0,8.74,18.74,0.0,0.18,0.966,-0.033,0.01,25,285,0.01,8,75,33.0,11326.8]
["2025-04-09T15:50:56.000000000",546.98,514.0,27.89,37.89,0.0,0.04,0.996,-0.005,0.001,20,194,0.001,49,51,6.9,13633.299999999994]
["2025-04-09T15:51:07.000000000",546.59,507.0,34.88,44.88,0.0,0.04,0.995,-0.004,0.001,47,191,0.001,68,25,11.5,10335.3]
["2025-04-09T15:51:07.000000000",546.59,559.0,0.0,0.18,7.13,17.13,0.036,-0.964,0.012,1,2,0.012,15,0,19.2,10335.3]
["2025-04-09T15:51:30.000000000",546.23,512.0,29.31,39.31,0.0,0.02,0.997,-0.003,0.001,31,215,0.001,82,54,11.3,10440.1]
["2025-04-09T15:51:41.000000000",546.78,521.0,20.9,30.9,0.0,0.05,1.0,-0.007,0.0,47,221,0.002,7,77,1.4,10781.999999999996]
["2025-04-09T15:51:41.000000000",546.78,585.0,0.0,0.05,33.11,43.11,0.005,-0.994,0.001,33,0,0.001,0,0,3.3000000000000003,10781.999999999996]
["2025-04-09T15:52:04.000000000",547.11,539.0,3.22,8.5,0.02,0.54,0.902,-0.098,0.028,28,219,0.028,3,56,86.8,9749.999999999998]
["2025-04-09T15:52:04.000000000",547.11,558.0,0.0,0.2,5.87,15.87,0.04,-0.96,0.014,4,6,0.014,40,4,61.60000000000001,9749.999999999998]
["2025-04-09T15:52:15.000000000",547.47,577.0,0.0,0.05,24.49,34.49,0.007,-0.993,0.002,57,0,0.002,5,0,12.4,9749.999999999998]
["2025-04-09T15:52:38.000000000",547.9,532.0,10.83,20.83,0.0,0.09,0.984,-0.015,0.005,30,228,0.005,7,86,18.5,10140.499999999998]
["2025-04-09T15:52:38.000000000",547.9,584.0,0.0,0.05,31.18,41.18,0.006,-0.994,0.001,13,10,0.001,1,0,1.4,10140.499999999998]
["2025-04-09T15:53:01.000000000",547.69,537.0,9.5,15.88,0.0,0.21,0.963,-0.038,0.013,35,175,0.013,12,125,61.1,10647.999999999996]
["2025-04-09T15:53:01.000000000",547.69,584.0,0.0,0.05,31.14,41.14,0.006,-0.994,0.001,13,10,0.001,1,0,1.4,10647.999999999996]
["2025-04-09T15:53:25.000000000",547.42,510.0,36.61,41.6,0.0,0.03,0.997,-0.003,0.001,68,655,0.001,166,162,23.4,12622.499999999996]
["2025-04-09T15:53:36.000000000",547.31,530.0,16.52,18.36,0.0,0.01,0.997,-0.003,0.001,69,453,0.001,473,686,54.2,12842.999999999996]
["2025-04-09T15:53:36.000000000",547.31,582.0,0.0,0.05,33.64,35.48,0.006,-0.994,0.001,18,0,0.001,0,0,1.8000000000000005,12842.999999999996]
["2025-04-09T15:54:02.000000000",546.81,540.0,6.08,7.79,0.01,0.08,0.969,-0.031,0.019,95,480,0.019,60,488,294.5,12763.599999999997]
["2025-04-09T15:54:02.000000000",546.81,554.0,0.0,0.1,6.22,7.95,0.033,-0.967,0.019,80,16,0.019,5,1,161.5,12763.599999999997]
["2025-04-09T15:54:25.000000000",546.44,507.0,38.72,44.51,0.0,0.04,0.994,-0.004,0.001,47,191,0.001,68,25,11.5,12762.2]
["2025-04-09T15:54:25.000000000",546.44,559.0,0.0,0.07,7.49,13.28,0.017,-0.983,0.008,1,2,0.008,15,0,12.8,12762.2]
["2025-04-09T15:54:48.000000000",546.9,547.0,0.89,1.24,0.91,1.29,0.411,-0.589,0.121,5,194,0.121,62,3,810.6999999999999,12679.8]
["2025-04-09T15:55:00.000000000",545.97,532.0,13.15,15.07,0.0,0.07,0.985,-0.015,0.005,30,228,0.005,7,86,18.5,12849.5]
["2025-04-09T15:55:12.000000000",546.66,553.0,0.0,0.09,5.93,11.33,0.183,-0.817,0.04,3,23,0.04,7,6,40.0,13366.399999999996]
["2025-04-09T15:55:24.000000000",546.16,505.0,36.2,46.2,0.0,0.01,0.999,-0.001,0.0,27,378,0.0,51,198,0.0,11493.999999999998]
["2025-04-09T15:55:35.000000000",545.86,501.0,39.98,49.98,0.0,0.01,0.999,-0.001,0.0,12,244,0.0,29,285,0.0,11506.999999999998]
["2025-04-09T15:55:35.000000000",545.86,577.0,0.0,0.06,26.03,36.03,0.007,-0.992,0.002,57,0,0.002,5,0,12.4,11506.999999999998]
["2025-04-09T15:55:58.000000000",545.61,530.0,10.95,20.95,0.0,0.01,0.997,-0.003,0.001,69,453,0.001,473,686,54.2,11500.399999999998]
["2025-04-09T15:56:09.000000000",545.33,550.0,0.02,0.55,1.2,10.0,0.138,-0.862,0.054,105,428,0.054,23,11,691.2,12821.7]
["2025-04-09T15:56:21.000000000",544.96,507.0,33.25,43.25,0.0,0.05,0.995,-0.005,0.001,47,191,0.001,68,25,11.5,12820.8]
["2025-04-09T15:56:32.000000000",544.47,555.0,0.0,0.12,5.33,13.0,0.035,-0.964,0.014,39,104,0.014,32,10,99.4,14072.1]
["2025-04-09T15:56:32.000000000",544.47,574.0,0.0,0.06,24.33,34.33,0.008,-0.992,0.002,3,0,0.002,1,0,0.8,14072.1]
["2025-04-09T15:56:54.000000000",544.1,527.0,12.32,22.32,0.0,0.01,0.997,-0.003,0.001,43,193,0.001,11,80,5.4,9362.7]
["2025-04-09T15:57:06.000000000",545.08,565.0,0.0,0.05,10.19,30.19,0.009,-0.991,0.003,24,15,0.003,18,0,12.6,9363.6]
["2025-04-09T15:57:18.000000000",544.94,500.0,40.29,50.29,0.0,0.04,0.996,-0.004,0.001,57,427,0.001,980,855,103.7,11193.4]
["2025-04-09T15:57:29.000000000",545.44,554.0,0.0,0.17,3.54,13.54,0.044,-0.956,0.018,80,16,0.018,5,1,153.0,11172.3]
["2025-04-09T15:57:29.000000000",545.44,573.0,0.0,0.06,22.54,32.54,0.008,-0.992,0.002,11,1,0.002,10,0,4.199999999999999,11172.3]
["2025-04-09T15:57:52.000000000",545.59,572.0,0.0,0.06,21.15,31.15,0.008,-0.992,0.002,14,11,0.002,2,0,3.2,11501.2]
["2025-04-09T15:57:52.000000000",545.59,579.0,0.0,0.06,28.15,38.15,0.007,-0.993,0.002,16,0,0.002,5,4,4.2,11501.2]
["2025-04-09T15:58:15.000000000",546.09,500.0,41.32,51.32,0.0,0.04,0.996,-0.004,0.001,57,427,0.001,980,855,103.7,12064.4]
["2025-04-09T15:58:26.000000000",545.51,552.0,0.0,0.35,1.02,11.02,0.099,-0.9,0.036,117,46,0.036,215,1,1195.1999999999998,12578.2]
["2025-04-09T15:58:38.000000000",545.33,527.0,13.58,23.58,0.0,0.01,0.997,-0.002,0.001,43,193,0.001,11,80,5.4,12578.2]
["2025-04-09T15:58:49.000000000",545.33,525.0,15.49,25.49,0.0,0.05,0.991,-0.008,0.003,56,230,0.003,32,188,26.4,13003.899999999998]
["2025-04-09T15:59:01.000000000",545.74,578.0,0.0,0.01,26.9,36.9,0.002,-0.998,0.0,18,0,0.0,5,4,0.0,13460.499999999996]
["2025-04-09T15:59:13.000000000",546.1,498.0,43.28,53.28,0.0,0.05,0.985,-0.015,0.002,218,159,0.002,32,292,50.0,16501.899999999998]
["2025-04-09T15:59:24.000000000",546.18,535.0,10.77,16.29,0.0,0.01,0.996,-0.004,0.003,113,372,0.003,56,261,50.7,16501.899999999998]
["2025-04-09T15:59:35.000000000",546.39,504.0,32.37,52.37,0.0,6.5,0.995,-0.005,0.001,13,256,0.001,18,208,3.1000000000000005,14083.999999999998]
["2025-04-09T15:59:46.000000000",546.13,524.0,12.37,32.37,0.0,20.0,0.694,-0.306,0.007,105,203,0.007,37,291,99.4,16347.200000000004]
["2025-04-09T15:59:58.000000000",545.56,576.0,0.0,0.01,20.17,40.17,0.002,-0.998,0.001,7,6,0.001,2,0,0.9000000000000001,18763.39999999999]
["2025-04-09T16:00:09.000000000",545.67,541.0,0.01,20.0,0.01,0.2,0.928,-0.072,0.042,13,102,0.042,8,62,88.20000000000002,18763.39999999999]
["2025-04-09T16:00:21.000000000",545.67,549.0,0.0,1.0,1.33,21.33,0.213,-0.787,0.07,24,317,0.07,127,3,1057.0,17767.499999999993]
["2025-04-09T16:00:33.000000000",545.67,501.0,34.83,54.83,0.0,0.01,0.999,-0.001,0.0,12,244,0.0,29,285,0.0,17767.499999999993]
["2025-04-09T16:00:44.000000000",545.67,521.0,0.05,35.01,0.0,3.0,0.871,-0.129,0.009,47,221,0.009,7,77,48.6,17767.499999999993]
["2025-04-09T16:00:55.000000000",545.68,496.0,39.75,59.75,0.0,0.25,0.986,-0.014,0.002,2,63,0.002,129,297,26.200000000000003,17767.499999999993]
["2025-04-09T16:01:07.000000000",545.68,496.0,39.75,59.75,0.0,0.25,0.986,-0.014,0.002,2,63,0.002,129,297,26.200000000000003,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,497.0,0.11,59.19,0.0,0.01,0.999,-0.001,0.0,211,164,0.0,38,312,0.0,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,498.0,0.47,58.13,0.0,0.05,0.996,-0.004,0.001,218,159,0.001,32,292,25.0,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,499.0,37.13,57.13,0.0,10.25,0.83,-0.17,0.005,22,107,0.005,27,352,24.5,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,500.0,1.0,55.75,0.0,0.04,0.996,-0.004,0.001,57,427,0.001,980,855,103.7,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,501.0,34.83,54.83,0.0,0.01,0.999,-0.001,0.0,12,244,0.0,29,285,0.0,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,502.0,34.42,54.42,0.0,5.88,0.867,-0.133,0.005,19,233,0.005,14,227,16.5,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,503.0,32.51,52.51,0.0,0.06,0.995,-0.005,0.001,19,207,0.001,27,130,4.6,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,504.0,32.37,52.37,0.0,6.5,0.856,-0.144,0.005,13,256,0.005,18,208,15.5,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,505.0,0.0,45.0,0.0,0.01,0.999,-0.001,0.0,27,378,0.0,51,198,0.0,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,506.0,29.83,49.83,0.0,20.0,0.756,-0.244,0.005,20,162,0.005,15,86,17.5,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,507.0,28.62,48.62,0.0,20.0,0.753,-0.247,0.005,47,191,0.005,68,26,57.50000000000001,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,508.0,27.62,47.62,0.0,20.0,0.75,-0.25,0.005,16,261,0.005,34,35,25.0,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,509.0,27.37,47.37,0.0,20.0,0.747,-0.253,0.005,10,187,0.005,25,21,17.5,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,510.0,2.13,46.13,0.0,0.03,0.997,-0.003,0.001,68,655,0.001,166,162,23.4,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,511.0,18.0,45.13,0.0,0.1,0.99,-0.01,0.002,62,209,0.002,25,87,17.4,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,512.0,0.01,44.01,0.0,0.02,0.997,-0.003,0.001,31,216,0.001,82,54,11.3,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,513.0,0.01,43.37,0.0,0.1,0.99,-0.01,0.002,30,193,0.002,39,9,13.8,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,514.0,1.0,42.01,0.0,20.0,0.732,-0.268,0.006,20,194,0.006,49,51,41.4,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,515.0,2.35,40.83,0.0,0.5,0.965,-0.035,0.004,30,362,0.004,79,150,43.6,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,516.0,0.01,40.37,0.0,6.2,0.83,-0.17,0.008,100,301,0.008,13,27,90.4,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,517.0,0.1,39.37,0.0,20.0,0.721,-0.279,0.006,32,135,0.006,10,46,25.2,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,518.0,0.01,38.13,0.0,0.22,0.979,-0.021,0.004,56,136,0.004,99,46,62.0,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,519.0,0.01,37.37,0.0,20.0,0.714,-0.286,0.006,30,71,0.006,15,54,27.0,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,520.0,0.01,35.83,0.0,0.02,0.997,-0.003,0.001,106,402,0.001,915,538,102.1,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,521.0,0.05,35.01,0.0,3.0,0.871,-0.129,0.009,47,221,0.009,7,77,48.6,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,522.0,0.05,34.13,0.0,0.5,0.957,-0.043,0.006,58,145,0.006,21,108,47.400000000000006,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,523.0,0.05,33.37,0.0,20.0,0.697,-0.303,0.007,21,100,0.007,35,69,39.2,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,524.0,0.15,32.37,0.0,20.0,0.692,-0.308,0.007,105,203,0.007,37,291,99.4,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,525.0,7.56,31.01,0.0,0.23,0.973,-0.027,0.006,56,230,0.006,32,188,52.8,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,526.0,9.61,29.61,0.0,0.01,0.998,-0.002,0.001,51,120,0.001,17,53,6.800000000000001,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,527.0,9.13,29.13,0.0,0.01,0.998,-0.002,0.001,43,193,0.001,11,80,5.4,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,528.0,0.43,27.59,0.0,0.01,0.997,-0.003,0.001,43,202,0.001,9,68,5.2,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,529.0,5.0,27.37,0.0,0.05,0.99,-0.01,0.004,86,198,0.004,0,87,34.400000000000006,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,530.0,0.1,26.13,0.0,0.01,0.997,-0.003,0.002,69,453,0.002,473,686,108.4,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,531.0,4.75,24.75,0.0,0.03,0.993,-0.007,0.003,54,98,0.003,10,67,19.2,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,532.0,4.13,24.13,0.0,0.01,0.997,-0.003,0.002,30,228,0.002,7,86,7.399999999999999,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,533.0,0.1,23.13,0.0,0.45,0.938,-0.062,0.015,25,285,0.015,8,75,49.5,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,534.0,1.61,21.61,0.0,0.35,0.945,-0.055,0.015,36,279,0.015,4,244,60.00000000000001,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,535.0,1.65,24.07,0.0,0.01,0.996,-0.004,0.003,113,373,0.003,56,261,50.7,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,536.0,1.0,16.0,0.0,0.01,0.996,-0.004,0.003,133,344,0.003,14,106,44.1,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,537.0,0.0,20.0,0.0,3.99,0.75,-0.25,0.024,35,177,0.024,12,126,112.8,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,538.0,4.7,22.33,0.0,0.05,0.981,-0.019,0.012,37,199,0.012,9,170,55.2,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,539.0,3.22,8.05,0.0,0.01,0.994,-0.006,0.006,28,233,0.006,3,62,18.6,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,540.0,0.15,6.85,0.0,3.5,0.72,-0.28,0.034,95,483,0.034,60,498,527.0,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,541.0,0.01,20.0,0.01,0.2,0.927,-0.073,0.043,13,102,0.043,8,62,90.3,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,542.0,0.06,5.0,0.01,1.5,0.759,-0.241,0.059,3,174,0.059,6,41,53.1,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,543.0,0.09,3.5,0.01,0.2,0.897,-0.103,0.084,11,167,0.084,1,40,100.8,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,544.0,0.35,20.35,0.01,1.46,0.683,-0.317,0.1,10,132,0.1,82,52,920.0,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,545.0,0.15,1.8,0.01,0.4,0.721,-0.279,0.284,92,716,0.284,26,75,3351.2,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,546.0,0.2,0.75,0.22,3.0,0.421,-0.579,0.253,3,316,0.253,264,24,6755.1,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,547.0,0.0,0.3,0.6,20.6,0.187,-0.813,0.183,5,221,0.183,62,3,1226.1,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,548.0,0.0,0.15,0.5,20.5,0.093,-0.907,0.096,41,262,0.096,5,2,441.6,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,549.0,0.0,1.0,1.33,21.33,0.214,-0.786,0.07,24,317,0.07,127,3,1057.0,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,550.0,0.01,0.02,1.2,21.2,0.02,-0.98,0.023,105,437,0.023,23,11,294.4,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,551.0,0.0,0.09,2.5,22.33,0.038,-0.962,0.028,11,46,0.028,0,1,30.8,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,552.0,0.0,20.0,0.0,20.0,0.434,-0.566,0.012,117,46,0.012,215,1,398.4,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,553.0,0.0,20.0,0.0,20.0,0.425,-0.575,0.012,3,23,0.012,7,6,12.000000000000002,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,554.0,0.0,0.4,0.0,20.0,0.077,-0.923,0.025,80,16,0.025,5,1,212.5,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,555.0,0.0,0.14,1.96,10.0,0.035,-0.965,0.015,39,104,0.015,32,10,106.5,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,556.0,0.0,20.0,0.01,20.01,0.402,-0.598,0.011,7,10,0.011,4,1,12.1,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,557.0,0.0,0.13,1.06,21.06,0.029,-0.971,0.011,8,27,0.011,5,0,14.3,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,558.0,0.0,20.0,2.17,22.17,0.388,-0.612,0.01,4,6,0.01,40,4,44.0,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,559.0,0.0,20.0,3.17,23.17,0.382,-0.618,0.01,1,2,0.01,15,0,16.0,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,560.0,0.0,0.33,4.17,24.17,0.047,-0.953,0.012,17,10,0.012,21,4,45.6,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,561.0,0.0,0.15,5.06,25.06,0.026,-0.974,0.008,1,22,0.008,8,0,7.200000000000001,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,562.0,0.0,0.25,5.43,25.43,0.036,-0.964,0.009,2,2,0.009,3,0,4.5,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,563.0,0.0,20.0,6.68,26.68,0.359,-0.641,0.009,14,103,0.009,7,4,18.9,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,564.0,0.0,0.15,8.06,28.06,0.023,-0.977,0.006,11,18,0.006,5,0,9.6,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,565.0,0.0,0.05,9.17,29.17,0.009,-0.991,0.003,24,15,0.003,18,0,12.6,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,566.0,0.0,0.19,10.06,30.06,0.025,-0.975,0.006,62,7,0.006,5,2,40.2,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,567.0,0.0,20.0,11.06,31.06,0.341,-0.659,0.008,32,0,0.008,37,4,55.2,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,568.0,0.0,20.0,12.17,32.17,0.336,-0.664,0.008,13,2,0.008,13,5,20.8,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,569.0,0.0,18.15,12.68,32.68,0.322,-0.678,0.008,8,0,0.008,2,1,8.0,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,570.0,0.0,20.0,13.67,33.67,0.328,-0.672,0.007,17,6,0.007,7,2,16.8,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,571.0,0.0,20.0,14.68,34.68,0.325,-0.675,0.007,11,1,0.007,12,2,16.1,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,572.0,0.0,20.0,15.67,35.67,0.321,-0.679,0.007,14,11,0.007,2,0,11.2,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,573.0,0.0,20.0,16.67,36.67,0.317,-0.683,0.007,11,1,0.007,10,0,14.700000000000005,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,574.0,0.0,20.0,17.43,37.43,0.314,-0.686,0.007,3,0,0.007,1,0,2.8000000000000003,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,575.0,0.0,20.0,18.68,38.68,0.311,-0.689,0.007,49,0,0.007,0,0,34.300000000000004,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,576.0,0.0,0.01,20.17,40.17,0.002,-0.998,0.001,7,6,0.001,2,0,0.9000000000000001,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,577.0,0.0,20.0,20.67,40.67,0.304,-0.696,0.006,57,0,0.006,5,0,37.2,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,578.0,0.0,0.01,21.67,41.67,0.002,-0.998,0.0,18,0,0.0,5,4,0.0,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,579.0,0.0,20.0,22.67,42.67,0.298,-0.702,0.006,16,0,0.006,5,4,12.6,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,580.0,0.0,0.06,23.67,43.67,0.007,-0.993,0.001,115,0,0.001,1,0,11.6,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,581.0,0.0,20.0,24.68,44.68,0.293,-0.707,0.006,28,0,0.006,4,0,19.2,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,582.0,0.0,20.0,25.67,45.67,0.29,-0.71,0.006,18,0,0.006,0,0,10.8,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,583.0,0.0,20.0,26.67,46.67,0.288,-0.712,0.006,7,0,0.006,6,0,7.800000000000002,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,584.0,0.0,0.1,27.67,47.67,0.01,-0.99,0.002,13,10,0.002,1,0,2.8000000000000003,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,585.0,0.0,20.0,28.68,48.68,0.283,-0.717,0.006,33,0,0.006,0,0,19.8,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,586.0,0.0,20.0,30.17,50.17,0.28,-0.72,0.006,13,10,0.006,2,2,9.0,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,587.0,0.0,20.0,30.68,50.68,0.278,-0.722,0.005,39,0,0.005,7,1,23.0,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,588.0,0.0,20.0,32.17,52.17,0.276,-0.724,0.005,0,0,0.005,0,0,0.0,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,589.0,0.0,20.0,32.68,52.68,0.273,-0.727,0.005,5,0,0.005,0,0,2.5,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,590.0,0.0,0.01,33.68,53.68,0.001,-0.999,0.0,122,0,0.0,6,3,0.0,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,591.0,0.0,20.0,34.98,54.98,0.269,-0.731,0.005,4,0,0.005,3,0,3.5000000000000004,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,592.0,0.0,20.0,35.58,55.58,0.267,-0.733,0.005,1,0,0.005,0,0,0.5,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,593.0,0.0,20.0,36.98,56.98,0.265,-0.735,0.005,4,0,0.005,0,0,2.0,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,594.0,0.0,20.0,37.39,57.39,0.263,-0.737,0.005,6,0,0.005,0,0,3.0,17808.599999999995]
["2025-04-09T16:01:07.000000000",545.68,595.0,0.0,20.0,38.91,58.91,0.261,-0.739,0.005,9,0,0.005,0,0,4.5,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,496.0,39.75,59.75,0.0,0.25,0.986,-0.014,0.002,2,63,0.002,129,297,26.200000000000003,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,497.0,0.11,59.19,0.0,0.01,0.999,-0.001,0.0,211,164,0.0,38,312,0.0,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,498.0,0.47,58.13,0.0,0.05,0.996,-0.004,0.001,218,159,0.001,32,292,25.0,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,499.0,37.13,57.13,0.0,10.25,0.83,-0.17,0.005,22,107,0.005,27,352,24.5,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,500.0,1.0,55.75,0.0,0.04,0.996,-0.004,0.001,57,427,0.001,980,855,103.7,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,501.0,34.83,54.83,0.0,0.01,0.999,-0.001,0.0,12,244,0.0,29,285,0.0,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,502.0,34.42,54.42,0.0,5.88,0.867,-0.133,0.005,19,233,0.005,14,227,16.5,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,503.0,32.51,52.51,0.0,0.06,0.995,-0.005,0.001,19,207,0.001,27,130,4.6,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,504.0,32.37,52.37,0.0,6.5,0.856,-0.144,0.005,13,256,0.005,18,208,15.5,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,505.0,0.0,45.0,0.0,0.01,0.999,-0.001,0.0,27,378,0.0,51,198,0.0,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,506.0,29.83,49.83,0.0,20.0,0.756,-0.244,0.005,20,162,0.005,15,86,17.5,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,507.0,28.62,48.62,0.0,20.0,0.753,-0.247,0.005,47,191,0.005,68,26,57.50000000000001,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,508.0,27.62,47.62,0.0,20.0,0.75,-0.25,0.005,16,261,0.005,34,35,25.0,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,509.0,27.37,47.37,0.0,20.0,0.747,-0.253,0.005,10,187,0.005,25,21,17.5,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,510.0,2.13,46.13,0.0,0.03,0.997,-0.003,0.001,68,655,0.001,166,162,23.4,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,511.0,18.0,45.13,0.0,0.1,0.99,-0.01,0.002,62,209,0.002,25,87,17.4,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,512.0,0.01,44.01,0.0,0.02,0.997,-0.003,0.001,31,216,0.001,82,54,11.3,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,513.0,0.01,43.37,0.0,0.1,0.99,-0.01,0.002,30,193,0.002,39,9,13.8,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,514.0,1.0,42.01,0.0,20.0,0.732,-0.268,0.006,20,194,0.006,49,51,41.4,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,515.0,2.35,40.83,0.0,0.5,0.965,-0.035,0.004,30,362,0.004,79,150,43.6,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,516.0,0.01,40.37,0.0,6.2,0.83,-0.17,0.008,100,301,0.008,13,27,90.4,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,517.0,0.1,39.37,0.0,20.0,0.721,-0.279,0.006,32,135,0.006,10,46,25.2,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,518.0,0.01,38.13,0.0,0.22,0.979,-0.021,0.004,56,136,0.004,99,46,62.0,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,519.0,0.01,37.37,0.0,20.0,0.714,-0.286,0.006,30,71,0.006,15,54,27.0,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,520.0,0.01,35.83,0.0,0.02,0.997,-0.003,0.001,106,402,0.001,915,538,102.1,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,521.0,0.05,35.01,0.0,3.0,0.871,-0.129,0.009,47,221,0.009,7,77,48.6,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,522.0,0.05,34.13,0.0,0.5,0.957,-0.043,0.006,58,145,0.006,21,108,47.400000000000006,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,523.0,0.05,33.37,0.0,20.0,0.697,-0.303,0.007,21,100,0.007,35,69,39.2,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,524.0,0.15,32.37,0.0,20.0,0.692,-0.308,0.007,105,203,0.007,37,291,99.4,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,525.0,7.56,31.01,0.0,0.23,0.973,-0.027,0.006,56,230,0.006,32,188,52.8,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,526.0,9.61,29.61,0.0,0.01,0.998,-0.002,0.001,51,120,0.001,17,53,6.800000000000001,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,527.0,9.13,29.13,0.0,0.01,0.998,-0.002,0.001,43,193,0.001,11,80,5.4,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,528.0,0.43,27.59,0.0,0.01,0.997,-0.003,0.001,43,202,0.001,9,68,5.2,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,529.0,5.0,27.37,0.0,0.05,0.99,-0.01,0.004,86,198,0.004,0,87,34.400000000000006,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,530.0,0.1,26.13,0.0,0.01,0.997,-0.003,0.002,69,453,0.002,473,686,108.4,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,531.0,4.75,24.75,0.0,0.03,0.993,-0.007,0.003,54,98,0.003,10,67,19.2,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,532.0,4.13,24.13,0.0,0.01,0.997,-0.003,0.002,30,228,0.002,7,86,7.399999999999999,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,533.0,0.1,23.13,0.0,0.45,0.938,-0.062,0.015,25,285,0.015,8,75,49.5,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,534.0,1.61,21.61,0.0,0.35,0.945,-0.055,0.015,36,279,0.015,4,244,60.00000000000001,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,535.0,1.65,24.07,0.0,0.01,0.996,-0.004,0.003,113,373,0.003,56,261,50.7,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,536.0,1.0,16.0,0.0,0.01,0.996,-0.004,0.003,133,344,0.003,14,106,44.1,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,537.0,0.0,20.0,0.0,3.99,0.75,-0.25,0.024,35,177,0.024,12,126,112.8,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,538.0,4.7,22.33,0.0,0.05,0.981,-0.019,0.012,37,199,0.012,9,170,55.2,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,539.0,3.22,8.05,0.0,0.01,0.994,-0.006,0.006,28,233,0.006,3,62,18.6,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,540.0,0.15,6.85,0.0,3.5,0.72,-0.28,0.034,95,483,0.034,60,498,527.0,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,541.0,0.01,20.0,0.01,0.2,0.927,-0.073,0.043,13,102,0.043,8,62,90.3,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,542.0,0.06,5.0,0.01,1.5,0.759,-0.241,0.059,3,174,0.059,6,41,53.1,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,543.0,0.09,3.5,0.01,0.2,0.897,-0.103,0.084,11,167,0.084,1,40,100.8,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,544.0,0.35,20.35,0.01,1.46,0.683,-0.317,0.1,10,132,0.1,82,52,920.0,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,545.0,0.15,1.8,0.01,0.4,0.721,-0.279,0.284,92,716,0.284,26,75,3351.2,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,546.0,0.2,0.75,0.22,3.0,0.421,-0.579,0.253,3,316,0.253,264,24,6755.1,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,547.0,0.0,0.3,0.6,20.6,0.187,-0.813,0.183,5,221,0.183,62,3,1226.1,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,548.0,0.0,0.15,0.5,20.5,0.093,-0.907,0.096,41,262,0.096,5,2,441.6,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,549.0,0.0,1.0,1.33,21.33,0.214,-0.786,0.07,24,317,0.07,127,3,1057.0,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,550.0,0.01,0.02,1.2,21.2,0.02,-0.98,0.023,105,437,0.023,23,11,294.4,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,551.0,0.0,0.09,2.5,22.33,0.038,-0.962,0.028,11,46,0.028,0,1,30.8,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,552.0,0.0,20.0,0.0,20.0,0.434,-0.566,0.012,117,46,0.012,215,1,398.4,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,553.0,0.0,20.0,0.0,20.0,0.425,-0.575,0.012,3,23,0.012,7,6,12.000000000000002,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,554.0,0.0,0.4,0.0,20.0,0.077,-0.923,0.025,80,16,0.025,5,1,212.5,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,555.0,0.0,0.14,1.96,10.0,0.035,-0.965,0.015,39,104,0.015,32,10,106.5,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,556.0,0.0,20.0,0.01,20.01,0.402,-0.598,0.011,7,10,0.011,4,1,12.1,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,557.0,0.0,0.13,1.06,21.06,0.029,-0.971,0.011,8,27,0.011,5,0,14.3,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,558.0,0.0,20.0,2.17,22.17,0.388,-0.612,0.01,4,6,0.01,40,4,44.0,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,559.0,0.0,20.0,3.17,23.17,0.382,-0.618,0.01,1,2,0.01,15,0,16.0,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,560.0,0.0,0.33,4.17,24.17,0.047,-0.953,0.012,17,10,0.012,21,4,45.6,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,561.0,0.0,0.15,5.06,25.06,0.026,-0.974,0.008,1,22,0.008,8,0,7.200000000000001,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,562.0,0.0,0.25,5.43,25.43,0.036,-0.964,0.009,2,2,0.009,3,0,4.5,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,563.0,0.0,20.0,6.68,26.68,0.359,-0.641,0.009,14,103,0.009,7,4,18.9,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,564.0,0.0,0.15,8.06,28.06,0.023,-0.977,0.006,11,18,0.006,5,0,9.6,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,565.0,0.0,0.05,9.17,29.17,0.009,-0.991,0.003,24,15,0.003,18,0,12.6,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,566.0,0.0,0.19,10.06,30.06,0.025,-0.975,0.006,62,7,0.006,5,2,40.2,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,567.0,0.0,20.0,11.06,31.06,0.341,-0.659,0.008,32,0,0.008,37,4,55.2,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,568.0,0.0,20.0,12.17,32.17,0.336,-0.664,0.008,13,2,0.008,13,5,20.8,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,569.0,0.0,18.15,12.68,32.68,0.322,-0.678,0.008,8,0,0.008,2,1,8.0,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,570.0,0.0,20.0,13.67,33.67,0.328,-0.672,0.007,17,6,0.007,7,2,16.8,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,571.0,0.0,20.0,14.68,34.68,0.325,-0.675,0.007,11,1,0.007,12,2,16.1,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,572.0,0.0,20.0,15.67,35.67,0.321,-0.679,0.007,14,11,0.007,2,0,11.2,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,573.0,0.0,20.0,16.67,36.67,0.317,-0.683,0.007,11,1,0.007,10,0,14.700000000000005,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,574.0,0.0,20.0,17.43,37.43,0.314,-0.686,0.007,3,0,0.007,1,0,2.8000000000000003,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,575.0,0.0,20.0,18.68,38.68,0.311,-0.689,0.007,49,0,0.007,0,0,34.300000000000004,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,576.0,0.0,0.01,20.17,40.17,0.002,-0.998,0.001,7,6,0.001,2,0,0.9000000000000001,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,577.0,0.0,20.0,20.67,40.67,0.304,-0.696,0.006,57,0,0.006,5,0,37.2,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,578.0,0.0,0.01,21.67,41.67,0.002,-0.998,0.0,18,0,0.0,5,4,0.0,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,579.0,0.0,20.0,22.67,42.67,0.298,-0.702,0.006,16,0,0.006,5,4,12.6,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,580.0,0.0,0.06,23.67,43.67,0.007,-0.993,0.001,115,0,0.001,1,0,11.6,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,581.0,0.0,20.0,24.68,44.68,0.293,-0.707,0.006,28,0,0.006,4,0,19.2,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,582.0,0.0,20.0,25.67,45.67,0.29,-0.71,0.006,18,0,0.006,0,0,10.8,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,583.0,0.0,20.0,26.67,46.67,0.288,-0.712,0.006,7,0,0.006,6,0,7.800000000000002,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,584.0,0.0,0.1,27.67,47.67,0.01,-0.99,0.002,13,10,0.002,1,0,2.8000000000000003,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,585.0,0.0,20.0,28.68,48.68,0.283,-0.717,0.006,33,0,0.006,0,0,19.8,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,586.0,0.0,20.0,30.17,50.17,0.28,-0.72,0.006,13,10,0.006,2,2,9.0,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,587.0,0.0,20.0,30.68,50.68,0.278,-0.722,0.005,39,0,0.005,7,1,23.0,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,588.0,0.0,20.0,32.17,52.17,0.276,-0.724,0.005,0,0,0.005,0,0,0.0,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,589.0,0.0,20.0,32.68,52.68,0.273,-0.727,0.005,5,0,0.005,0,0,2.5,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,590.0,0.0,0.01,33.68,53.68,0.001,-0.999,0.0,122,0,0.0,6,3,0.0,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,591.0,0.0,20.0,34.98,54.98,0.269,-0.731,0.005,4,0,0.005,3,0,3.5000000000000004,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,592.0,0.0,20.0,35.58,55.58,0.267,-0.733,0.005,1,0,0.005,0,0,0.5,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,593.0,0.0,20.0,36.98,56.98,0.265,-0.735,0.005,4,0,0.005,0,0,2.0,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,594.0,0.0,20.0,37.39,57.39,0.263,-0.737,0.005,6,0,0.005,0,0,3.0,17808.599999999995]
["2025-04-09T16:01:18.000000000",545.68,595.0,0.0,20.0,38.91,58.91,0.261,-0.739,0.005,9,0,0.005,0,0,4.5,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,496.0,39.75,59.75,0.0,0.25,0.986,-0.014,0.002,2,63,0.002,129,297,26.200000000000003,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,497.0,0.11,59.19,0.0,0.01,0.999,-0.001,0.0,211,164,0.0,38,312,0.0,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,498.0,0.47,58.13,0.0,0.05,0.996,-0.004,0.001,218,159,0.001,32,292,25.0,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,499.0,37.13,57.13,0.0,10.25,0.83,-0.17,0.005,22,107,0.005,27,352,24.5,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,500.0,1.0,55.75,0.0,0.04,0.996,-0.004,0.001,57,427,0.001,980,855,103.7,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,501.0,34.83,54.83,0.0,0.01,0.999,-0.001,0.0,12,244,0.0,29,285,0.0,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,502.0,34.42,54.42,0.0,5.88,0.867,-0.133,0.005,19,233,0.005,14,227,16.5,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,503.0,32.51,52.51,0.0,0.06,0.995,-0.005,0.001,19,207,0.001,27,130,4.6,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,504.0,32.37,52.37,0.0,6.5,0.856,-0.144,0.005,13,256,0.005,18,208,15.5,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,505.0,0.0,45.0,0.0,0.01,0.999,-0.001,0.0,27,378,0.0,51,198,0.0,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,506.0,29.83,49.83,0.0,20.0,0.756,-0.244,0.005,20,162,0.005,15,86,17.5,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,507.0,28.62,48.62,0.0,20.0,0.753,-0.247,0.005,47,191,0.005,68,26,57.50000000000001,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,508.0,27.62,47.62,0.0,20.0,0.75,-0.25,0.005,16,261,0.005,34,35,25.0,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,509.0,27.37,47.37,0.0,20.0,0.747,-0.253,0.005,10,187,0.005,25,21,17.5,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,510.0,2.13,46.13,0.0,0.03,0.997,-0.003,0.001,68,655,0.001,166,162,23.4,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,511.0,18.0,45.13,0.0,0.1,0.99,-0.01,0.002,62,209,0.002,25,87,17.4,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,512.0,0.01,44.01,0.0,0.02,0.997,-0.003,0.001,31,216,0.001,82,54,11.3,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,513.0,0.01,43.37,0.0,0.1,0.99,-0.01,0.002,30,193,0.002,39,9,13.8,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,514.0,1.0,42.01,0.0,20.0,0.732,-0.268,0.006,20,194,0.006,49,51,41.4,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,515.0,2.35,40.83,0.0,0.5,0.965,-0.035,0.004,30,362,0.004,79,150,43.6,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,516.0,0.01,40.37,0.0,6.2,0.83,-0.17,0.008,100,301,0.008,13,27,90.4,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,517.0,0.1,39.37,0.0,20.0,0.721,-0.279,0.006,32,135,0.006,10,46,25.2,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,518.0,0.01,38.13,0.0,0.22,0.979,-0.021,0.004,56,136,0.004,99,46,62.0,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,519.0,0.01,37.37,0.0,20.0,0.714,-0.286,0.006,30,71,0.006,15,54,27.0,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,520.0,0.01,35.83,0.0,0.02,0.997,-0.003,0.001,106,402,0.001,915,538,102.1,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,521.0,0.05,35.01,0.0,3.0,0.871,-0.129,0.009,47,221,0.009,7,77,48.6,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,522.0,0.05,34.13,0.0,0.5,0.957,-0.043,0.006,58,145,0.006,21,108,47.400000000000006,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,523.0,0.05,33.37,0.0,20.0,0.697,-0.303,0.007,21,100,0.007,35,69,39.2,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,524.0,0.15,32.37,0.0,20.0,0.692,-0.308,0.007,105,203,0.007,37,291,99.4,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,525.0,7.56,31.01,0.0,0.23,0.973,-0.027,0.006,56,230,0.006,32,188,52.8,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,526.0,9.61,29.61,0.0,0.01,0.998,-0.002,0.001,51,120,0.001,17,53,6.800000000000001,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,527.0,9.13,29.13,0.0,0.01,0.998,-0.002,0.001,43,193,0.001,11,80,5.4,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,528.0,0.43,27.59,0.0,0.01,0.997,-0.003,0.001,43,202,0.001,9,68,5.2,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,529.0,5.0,27.37,0.0,0.05,0.99,-0.01,0.004,86,198,0.004,0,87,34.400000000000006,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,530.0,0.1,26.13,0.0,0.01,0.997,-0.003,0.002,69,453,0.002,473,686,108.4,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,531.0,4.75,24.75,0.0,0.03,0.993,-0.007,0.003,54,98,0.003,10,67,19.2,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,532.0,4.13,24.13,0.0,0.01,0.997,-0.003,0.002,30,228,0.002,7,86,7.399999999999999,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,533.0,0.1,23.13,0.0,0.45,0.938,-0.062,0.015,25,285,0.015,8,75,49.5,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,534.0,1.61,21.61,0.0,0.35,0.945,-0.055,0.015,36,279,0.015,4,244,60.00000000000001,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,535.0,1.65,24.07,0.0,0.01,0.996,-0.004,0.003,113,373,0.003,56,261,50.7,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,536.0,1.0,16.0,0.0,0.01,0.996,-0.004,0.003,133,344,0.003,14,106,44.1,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,537.0,0.0,20.0,0.0,3.99,0.75,-0.25,0.024,35,177,0.024,12,126,112.8,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,538.0,4.7,22.33,0.0,0.05,0.981,-0.019,0.012,37,199,0.012,9,170,55.2,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,539.0,3.22,8.05,0.0,0.01,0.994,-0.006,0.006,28,233,0.006,3,62,18.6,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,540.0,0.15,6.85,0.0,3.5,0.72,-0.28,0.034,95,483,0.034,60,498,527.0,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,541.0,0.01,20.0,0.01,0.2,0.927,-0.073,0.043,13,102,0.043,8,62,90.3,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,542.0,0.06,5.0,0.01,1.5,0.759,-0.241,0.059,3,174,0.059,6,41,53.1,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,543.0,0.09,3.5,0.01,0.2,0.897,-0.103,0.084,11,167,0.084,1,40,100.8,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,544.0,0.35,20.35,0.01,1.46,0.683,-0.317,0.1,10,132,0.1,82,52,920.0,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,545.0,0.15,1.8,0.01,0.4,0.721,-0.279,0.284,92,716,0.284,26,75,3351.2,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,546.0,0.2,0.75,0.22,3.0,0.421,-0.579,0.253,3,316,0.253,264,24,6755.1,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,547.0,0.0,0.3,0.6,20.6,0.187,-0.813,0.183,5,221,0.183,62,3,1226.1,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,548.0,0.0,0.15,0.5,20.5,0.093,-0.907,0.096,41,262,0.096,5,2,441.6,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,549.0,0.0,1.0,1.33,21.33,0.214,-0.786,0.07,24,317,0.07,127,3,1057.0,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,550.0,0.01,0.02,1.2,21.2,0.02,-0.98,0.023,105,437,0.023,23,11,294.4,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,551.0,0.0,0.09,2.5,22.33,0.038,-0.962,0.028,11,46,0.028,0,1,30.8,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,552.0,0.0,20.0,0.0,20.0,0.434,-0.566,0.012,117,46,0.012,215,1,398.4,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,553.0,0.0,20.0,0.0,20.0,0.425,-0.575,0.012,3,23,0.012,7,6,12.000000000000002,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,554.0,0.0,0.4,0.0,20.0,0.077,-0.923,0.025,80,16,0.025,5,1,212.5,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,555.0,0.0,0.14,1.96,10.0,0.035,-0.965,0.015,39,104,0.015,32,10,106.5,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,556.0,0.0,20.0,0.01,20.01,0.402,-0.598,0.011,7,10,0.011,4,1,12.1,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,557.0,0.0,0.13,1.06,21.06,0.029,-0.971,0.011,8,27,0.011,5,0,14.3,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,558.0,0.0,20.0,2.17,22.17,0.388,-0.612,0.01,4,6,0.01,40,4,44.0,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,559.0,0.0,20.0,3.17,23.17,0.382,-0.618,0.01,1,2,0.01,15,0,16.0,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,560.0,0.0,0.33,4.17,24.17,0.047,-0.953,0.012,17,10,0.012,21,4,45.6,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,561.0,0.0,0.15,5.06,25.06,0.026,-0.974,0.008,1,22,0.008,8,0,7.200000000000001,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,562.0,0.0,0.25,5.43,25.43,0.036,-0.964,0.009,2,2,0.009,3,0,4.5,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,563.0,0.0,20.0,6.68,26.68,0.359,-0.641,0.009,14,103,0.009,7,4,18.9,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,564.0,0.0,0.15,8.06,28.06,0.023,-0.977,0.006,11,18,0.006,5,0,9.6,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,565.0,0.0,0.05,9.17,29.17,0.009,-0.991,0.003,24,15,0.003,18,0,12.6,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,566.0,0.0,0.19,10.06,30.06,0.025,-0.975,0.006,62,7,0.006,5,2,40.2,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,567.0,0.0,20.0,11.06,31.06,0.341,-0.659,0.008,32,0,0.008,37,4,55.2,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,568.0,0.0,20.0,12.17,32.17,0.336,-0.664,0.008,13,2,0.008,13,5,20.8,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,569.0,0.0,18.15,12.68,32.68,0.322,-0.678,0.008,8,0,0.008,2,1,8.0,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,570.0,0.0,20.0,13.67,33.67,0.328,-0.672,0.007,17,6,0.007,7,2,16.8,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,571.0,0.0,20.0,14.68,34.68,0.325,-0.675,0.007,11,1,0.007,12,2,16.1,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,572.0,0.0,20.0,15.67,35.67,0.321,-0.679,0.007,14,11,0.007,2,0,11.2,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,573.0,0.0,20.0,16.67,36.67,0.317,-0.683,0.007,11,1,0.007,10,0,14.700000000000005,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,574.0,0.0,20.0,17.43,37.43,0.314,-0.686,0.007,3,0,0.007,1,0,2.8000000000000003,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,575.0,0.0,20.0,18.68,38.68,0.311,-0.689,0.007,49,0,0.007,0,0,34.300000000000004,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,576.0,0.0,0.01,20.17,40.17,0.002,-0.998,0.001,7,6,0.001,2,0,0.9000000000000001,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,577.0,0.0,20.0,20.67,40.67,0.304,-0.696,0.006,57,0,0.006,5,0,37.2,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,578.0,0.0,0.01,21.67,41.67,0.002,-0.998,0.0,18,0,0.0,5,4,0.0,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,579.0,0.0,20.0,22.67,42.67,0.298,-0.702,0.006,16,0,0.006,5,4,12.6,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,580.0,0.0,0.06,23.67,43.67,0.007,-0.993,0.001,115,0,0.001,1,0,11.6,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,581.0,0.0,20.0,24.68,44.68,0.293,-0.707,0.006,28,0,0.006,4,0,19.2,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,582.0,0.0,20.0,25.67,45.67,0.29,-0.71,0.006,18,0,0.006,0,0,10.8,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,583.0,0.0,20.0,26.67,46.67,0.288,-0.712,0.006,7,0,0.006,6,0,7.800000000000002,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,584.0,0.0,0.1,27.67,47.67,0.01,-0.99,0.002,13,10,0.002,1,0,2.8000000000000003,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,585.0,0.0,20.0,28.68,48.68,0.283,-0.717,0.006,33,0,0.006,0,0,19.8,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,586.0,0.0,20.0,30.17,50.17,0.28,-0.72,0.006,13,10,0.006,2,2,9.0,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,587.0,0.0,20.0,30.68,50.68,0.278,-0.722,0.005,39,0,0.005,7,1,23.0,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,588.0,0.0,20.0,32.17,52.17,0.276,-0.724,0.005,0,0,0.005,0,0,0.0,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,589.0,0.0,20.0,32.68,52.68,0.273,-0.727,0.005,5,0,0.005,0,0,2.5,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,590.0,0.0,0.01,33.68,53.68,0.001,-0.999,0.0,122,0,0.0,6,3,0.0,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,591.0,0.0,20.0,34.98,54.98,0.269,-0.731,0.005,4,0,0.005,3,0,3.5000000000000004,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,592.0,0.0,20.0,35.58,55.58,0.267,-0.733,0.005,1,0,0.005,0,0,0.5,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,593.0,0.0,20.0,36.98,56.98,0.265,-0.735,0.005,4,0,0.005,0,0,2.0,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,594.0,0.0,20.0,37.39,57.39,0.263,-0.737,0.005,6,0,0.005,0,0,3.0,17808.599999999995]
["2025-04-09T16:01:29.000000000",545.68,595.0,0.0,20.0,38.91,58.91,0.261,-0.739,0.005,9,0,0.005,0,0,4.5,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,496.0,39.75,59.75,0.0,0.25,0.986,-0.014,0.002,2,63,0.002,129,297,26.200000000000003,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,497.0,0.11,59.19,0.0,0.01,0.999,-0.001,0.0,211,164,0.0,38,312,0.0,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,498.0,0.47,58.13,0.0,0.05,0.996,-0.004,0.001,218,159,0.001,32,292,25.0,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,499.0,37.13,57.13,0.0,10.25,0.83,-0.17,0.005,22,107,0.005,27,352,24.5,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,500.0,1.0,55.75,0.0,0.04,0.996,-0.004,0.001,57,427,0.001,980,855,103.7,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,501.0,34.83,54.83,0.0,0.01,0.999,-0.001,0.0,12,244,0.0,29,285,0.0,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,502.0,34.42,54.42,0.0,5.88,0.867,-0.133,0.005,19,233,0.005,14,227,16.5,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,503.0,32.51,52.51,0.0,0.06,0.995,-0.005,0.001,19,207,0.001,27,130,4.6,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,504.0,32.37,52.37,0.0,6.5,0.856,-0.144,0.005,13,256,0.005,18,208,15.5,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,505.0,0.0,45.0,0.0,0.01,0.999,-0.001,0.0,27,378,0.0,51,198,0.0,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,506.0,29.83,49.83,0.0,20.0,0.756,-0.244,0.005,20,162,0.005,15,86,17.5,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,507.0,28.62,48.62,0.0,20.0,0.753,-0.247,0.005,47,191,0.005,68,26,57.50000000000001,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,508.0,27.62,47.62,0.0,20.0,0.75,-0.25,0.005,16,261,0.005,34,35,25.0,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,509.0,27.37,47.37,0.0,20.0,0.747,-0.253,0.005,10,187,0.005,25,21,17.5,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,510.0,2.13,46.13,0.0,0.03,0.997,-0.003,0.001,68,655,0.001,166,162,23.4,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,511.0,18.0,45.13,0.0,0.1,0.99,-0.01,0.002,62,209,0.002,25,87,17.4,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,512.0,0.01,44.01,0.0,0.02,0.997,-0.003,0.001,31,216,0.001,82,54,11.3,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,513.0,0.01,43.37,0.0,0.1,0.99,-0.01,0.002,30,193,0.002,39,9,13.8,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,514.0,1.0,42.01,0.0,20.0,0.732,-0.268,0.006,20,194,0.006,49,51,41.4,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,515.0,2.35,40.83,0.0,0.5,0.965,-0.035,0.004,30,362,0.004,79,150,43.6,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,516.0,0.01,40.37,0.0,6.2,0.83,-0.17,0.008,100,301,0.008,13,27,90.4,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,517.0,0.1,39.37,0.0,20.0,0.721,-0.279,0.006,32,135,0.006,10,46,25.2,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,518.0,0.01,38.13,0.0,0.22,0.979,-0.021,0.004,56,136,0.004,99,46,62.0,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,519.0,0.01,37.37,0.0,20.0,0.714,-0.286,0.006,30,71,0.006,15,54,27.0,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,520.0,0.01,35.83,0.0,0.02,0.997,-0.003,0.001,106,402,0.001,915,538,102.1,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,521.0,0.05,35.01,0.0,3.0,0.871,-0.129,0.009,47,221,0.009,7,77,48.6,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,522.0,0.05,34.13,0.0,0.5,0.957,-0.043,0.006,58,145,0.006,21,108,47.400000000000006,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,523.0,0.05,33.37,0.0,20.0,0.697,-0.303,0.007,21,100,0.007,35,69,39.2,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,524.0,0.15,32.37,0.0,20.0,0.692,-0.308,0.007,105,203,0.007,37,291,99.4,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,525.0,7.56,31.01,0.0,0.23,0.973,-0.027,0.006,56,230,0.006,32,188,52.8,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,526.0,9.61,29.61,0.0,0.01,0.998,-0.002,0.001,51,120,0.001,17,53,6.800000000000001,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,527.0,9.13,29.13,0.0,0.01,0.998,-0.002,0.001,43,193,0.001,11,80,5.4,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,528.0,0.43,27.59,0.0,0.01,0.997,-0.003,0.001,43,202,0.001,9,68,5.2,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,529.0,5.0,27.37,0.0,0.05,0.99,-0.01,0.004,86,198,0.004,0,87,34.400000000000006,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,530.0,0.1,26.13,0.0,0.01,0.997,-0.003,0.002,69,453,0.002,473,686,108.4,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,531.0,4.75,24.75,0.0,0.03,0.993,-0.007,0.003,54,98,0.003,10,67,19.2,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,532.0,4.13,24.13,0.0,0.01,0.997,-0.003,0.002,30,228,0.002,7,86,7.399999999999999,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,533.0,0.1,23.13,0.0,0.45,0.938,-0.062,0.015,25,285,0.015,8,75,49.5,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,534.0,1.61,21.61,0.0,0.35,0.945,-0.055,0.015,36,279,0.015,4,244,60.00000000000001,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,535.0,1.65,24.07,0.0,0.01,0.996,-0.004,0.003,113,373,0.003,56,261,50.7,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,536.0,1.0,16.0,0.0,0.01,0.996,-0.004,0.003,133,344,0.003,14,106,44.1,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,537.0,0.0,20.0,0.0,3.99,0.75,-0.25,0.024,35,177,0.024,12,126,112.8,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,538.0,4.7,22.33,0.0,0.05,0.981,-0.019,0.012,37,199,0.012,9,170,55.2,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,539.0,3.22,8.05,0.0,0.01,0.994,-0.006,0.006,28,233,0.006,3,62,18.6,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,540.0,0.15,6.85,0.0,3.5,0.72,-0.28,0.034,95,483,0.034,60,498,527.0,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,541.0,0.01,20.0,0.01,0.2,0.927,-0.073,0.043,13,102,0.043,8,62,90.3,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,542.0,0.06,5.0,0.01,1.5,0.759,-0.241,0.059,3,174,0.059,6,41,53.1,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,543.0,0.09,3.5,0.01,0.2,0.897,-0.103,0.084,11,167,0.084,1,40,100.8,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,544.0,0.35,20.35,0.01,1.46,0.683,-0.317,0.1,10,132,0.1,82,52,920.0,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,545.0,0.15,1.8,0.01,0.4,0.721,-0.279,0.284,92,716,0.284,26,75,3351.2,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,546.0,0.2,0.75,0.22,3.0,0.421,-0.579,0.253,3,316,0.253,264,24,6755.1,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,547.0,0.0,0.3,0.6,20.6,0.187,-0.813,0.183,5,221,0.183,62,3,1226.1,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,548.0,0.0,0.15,0.5,20.5,0.093,-0.907,0.096,41,262,0.096,5,2,441.6,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,549.0,0.0,1.0,1.33,21.33,0.214,-0.786,0.07,24,317,0.07,127,3,1057.0,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,550.0,0.01,0.02,1.2,21.2,0.02,-0.98,0.023,105,437,0.023,23,11,294.4,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,551.0,0.0,0.09,2.5,22.33,0.038,-0.962,0.028,11,46,0.028,0,1,30.8,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,552.0,0.0,20.0,0.0,20.0,0.434,-0.566,0.012,117,46,0.012,215,1,398.4,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,553.0,0.0,20.0,0.0,20.0,0.425,-0.575,0.012,3,23,0.012,7,6,12.000000000000002,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,554.0,0.0,0.4,0.0,20.0,0.077,-0.923,0.025,80,16,0.025,5,1,212.5,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,555.0,0.0,0.14,1.96,10.0,0.035,-0.965,0.015,39,104,0.015,32,10,106.5,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,556.0,0.0,20.0,0.01,20.01,0.402,-0.598,0.011,7,10,0.011,4,1,12.1,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,557.0,0.0,0.13,1.06,21.06,0.029,-0.971,0.011,8,27,0.011,5,0,14.3,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,558.0,0.0,20.0,2.17,22.17,0.388,-0.612,0.01,4,6,0.01,40,4,44.0,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,559.0,0.0,20.0,3.17,23.17,0.382,-0.618,0.01,1,2,0.01,15,0,16.0,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,560.0,0.0,0.33,4.17,24.17,0.047,-0.953,0.012,17,10,0.012,21,4,45.6,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,561.0,0.0,0.15,5.06,25.06,0.026,-0.974,0.008,1,22,0.008,8,0,7.200000000000001,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,562.0,0.0,0.25,5.43,25.43,0.036,-0.964,0.009,2,2,0.009,3,0,4.5,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,563.0,0.0,20.0,6.68,26.68,0.359,-0.641,0.009,14,103,0.009,7,4,18.9,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,564.0,0.0,0.15,8.06,28.06,0.023,-0.977,0.006,11,18,0.006,5,0,9.6,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,565.0,0.0,0.05,9.17,29.17,0.009,-0.991,0.003,24,15,0.003,18,0,12.6,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,566.0,0.0,0.19,10.06,30.06,0.025,-0.975,0.006,62,7,0.006,5,2,40.2,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,567.0,0.0,20.0,11.06,31.06,0.341,-0.659,0.008,32,0,0.008,37,4,55.2,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,568.0,0.0,20.0,12.17,32.17,0.336,-0.664,0.008,13,2,0.008,13,5,20.8,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,569.0,0.0,18.15,12.68,32.68,0.322,-0.678,0.008,8,0,0.008,2,1,8.0,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,570.0,0.0,20.0,13.67,33.67,0.328,-0.672,0.007,17,6,0.007,7,2,16.8,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,571.0,0.0,20.0,14.68,34.68,0.325,-0.675,0.007,11,1,0.007,12,2,16.1,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,572.0,0.0,20.0,15.67,35.67,0.321,-0.679,0.007,14,11,0.007,2,0,11.2,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,573.0,0.0,20.0,16.67,36.67,0.317,-0.683,0.007,11,1,0.007,10,0,14.700000000000005,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,574.0,0.0,20.0,17.43,37.43,0.314,-0.686,0.007,3,0,0.007,1,0,2.8000000000000003,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,575.0,0.0,20.0,18.68,38.68,0.311,-0.689,0.007,49,0,0.007,0,0,34.300000000000004,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,576.0,0.0,0.01,20.17,40.17,0.002,-0.998,0.001,7,6,0.001,2,0,0.9000000000000001,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,577.0,0.0,20.0,20.67,40.67,0.304,-0.696,0.006,57,0,0.006,5,0,37.2,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,578.0,0.0,0.01,21.67,41.67,0.002,-0.998,0.0,18,0,0.0,5,4,0.0,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,579.0,0.0,20.0,22.67,42.67,0.298,-0.702,0.006,16,0,0.006,5,4,12.6,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,580.0,0.0,0.06,23.67,43.67,0.007,-0.993,0.001,115,0,0.001,1,0,11.6,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,581.0,0.0,20.0,24.68,44.68,0.293,-0.707,0.006,28,0,0.006,4,0,19.2,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,582.0,0.0,20.0,25.67,45.67,0.29,-0.71,0.006,18,0,0.006,0,0,10.8,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,583.0,0.0,20.0,26.67,46.67,0.288,-0.712,0.006,7,0,0.006,6,0,7.800000000000002,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,584.0,0.0,0.1,27.67,47.67,0.01,-0.99,0.002,13,10,0.002,1,0,2.8000000000000003,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,585.0,0.0,20.0,28.68,48.68,0.283,-0.717,0.006,33,0,0.006,0,0,19.8,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,586.0,0.0,20.0,30.17,50.17,0.28,-0.72,0.006,13,10,0.006,2,2,9.0,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,587.0,0.0,20.0,30.68,50.68,0.278,-0.722,0.005,39,0,0.005,7,1,23.0,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,588.0,0.0,20.0,32.17,52.17,0.276,-0.724,0.005,0,0,0.005,0,0,0.0,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,589.0,0.0,20.0,32.68,52.68,0.273,-0.727,0.005,5,0,0.005,0,0,2.5,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,590.0,0.0,0.01,33.68,53.68,0.001,-0.999,0.0,122,0,0.0,6,3,0.0,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,591.0,0.0,20.0,34.98,54.98,0.269,-0.731,0.005,4,0,0.005,3,0,3.5000000000000004,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,592.0,0.0,20.0,35.58,55.58,0.267,-0.733,0.005,1,0,0.005,0,0,0.5,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,593.0,0.0,20.0,36.98,56.98,0.265,-0.735,0.005,4,0,0.005,0,0,2.0,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,594.0,0.0,20.0,37.39,57.39,0.263,-0.737,0.005,6,0,0.005,0,0,3.0,17808.599999999995]
["2025-04-09T16:01:40.000000000",545.68,595.0,0.0,20.0,38.91,58.91,0.261,-0.739,0.005,9,0,0.005,0,0,4.5,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,496.0,39.75,59.75,0.0,0.25,0.986,-0.014,0.002,2,63,0.002,129,297,26.200000000000003,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,497.0,0.11,59.19,0.0,0.01,0.999,-0.001,0.0,211,164,0.0,38,312,0.0,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,498.0,0.47,58.13,0.0,0.05,0.996,-0.004,0.001,218,159,0.001,32,292,25.0,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,499.0,37.13,57.13,0.0,10.25,0.83,-0.17,0.005,22,107,0.005,27,352,24.5,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,500.0,1.0,55.75,0.0,0.04,0.996,-0.004,0.001,57,427,0.001,980,855,103.7,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,501.0,34.83,54.83,0.0,0.01,0.999,-0.001,0.0,12,244,0.0,29,285,0.0,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,502.0,34.42,54.42,0.0,5.88,0.867,-0.133,0.005,19,233,0.005,14,227,16.5,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,503.0,32.51,52.51,0.0,0.06,0.995,-0.005,0.001,19,207,0.001,27,130,4.6,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,504.0,32.37,52.37,0.0,6.5,0.856,-0.144,0.005,13,256,0.005,18,208,15.5,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,505.0,0.0,45.0,0.0,0.01,0.999,-0.001,0.0,27,378,0.0,51,198,0.0,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,506.0,29.83,49.83,0.0,20.0,0.756,-0.244,0.005,20,162,0.005,15,86,17.5,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,507.0,28.62,48.62,0.0,20.0,0.753,-0.247,0.005,47,191,0.005,68,26,57.50000000000001,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,508.0,27.62,47.62,0.0,20.0,0.75,-0.25,0.005,16,261,0.005,34,35,25.0,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,509.0,27.37,47.37,0.0,20.0,0.747,-0.253,0.005,10,187,0.005,25,21,17.5,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,510.0,2.13,46.13,0.0,0.03,0.997,-0.003,0.001,68,655,0.001,166,162,23.4,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,511.0,18.0,45.13,0.0,0.1,0.99,-0.01,0.002,62,209,0.002,25,87,17.4,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,512.0,0.01,44.01,0.0,0.02,0.997,-0.003,0.001,31,216,0.001,82,54,11.3,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,513.0,0.01,43.37,0.0,0.1,0.99,-0.01,0.002,30,193,0.002,39,9,13.8,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,514.0,1.0,42.01,0.0,20.0,0.732,-0.268,0.006,20,194,0.006,49,51,41.4,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,515.0,2.35,40.83,0.0,0.5,0.965,-0.035,0.004,30,362,0.004,79,150,43.6,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,516.0,0.01,40.37,0.0,6.2,0.83,-0.17,0.008,100,301,0.008,13,27,90.4,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,517.0,0.1,39.37,0.0,20.0,0.721,-0.279,0.006,32,135,0.006,10,46,25.2,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,518.0,0.01,38.13,0.0,0.22,0.979,-0.021,0.004,56,136,0.004,99,46,62.0,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,519.0,0.01,37.37,0.0,20.0,0.714,-0.286,0.006,30,71,0.006,15,54,27.0,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,520.0,0.01,35.83,0.0,0.02,0.997,-0.003,0.001,106,402,0.001,915,538,102.1,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,521.0,0.05,35.01,0.0,3.0,0.871,-0.129,0.009,47,221,0.009,7,77,48.6,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,522.0,0.05,34.13,0.0,0.5,0.957,-0.043,0.006,58,145,0.006,21,108,47.400000000000006,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,523.0,0.05,33.37,0.0,20.0,0.697,-0.303,0.007,21,100,0.007,35,69,39.2,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,524.0,0.15,32.37,0.0,20.0,0.692,-0.308,0.007,105,203,0.007,37,291,99.4,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,525.0,7.56,31.01,0.0,0.23,0.973,-0.027,0.006,56,230,0.006,32,188,52.8,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,526.0,9.61,29.61,0.0,0.01,0.998,-0.002,0.001,51,120,0.001,17,53,6.800000000000001,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,527.0,9.13,29.13,0.0,0.01,0.998,-0.002,0.001,43,193,0.001,11,80,5.4,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,528.0,0.43,27.59,0.0,0.01,0.997,-0.003,0.001,43,202,0.001,9,68,5.2,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,529.0,5.0,27.37,0.0,0.05,0.99,-0.01,0.004,86,198,0.004,0,87,34.400000000000006,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,530.0,0.1,26.13,0.0,0.01,0.997,-0.003,0.002,69,453,0.002,473,686,108.4,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,531.0,4.75,24.75,0.0,0.03,0.993,-0.007,0.003,54,98,0.003,10,67,19.2,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,532.0,4.13,24.13,0.0,0.01,0.997,-0.003,0.002,30,228,0.002,7,86,7.399999999999999,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,533.0,0.1,23.13,0.0,0.45,0.938,-0.062,0.015,25,285,0.015,8,75,49.5,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,534.0,1.61,21.61,0.0,0.35,0.945,-0.055,0.015,36,279,0.015,4,244,60.00000000000001,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,535.0,1.65,24.07,0.0,0.01,0.996,-0.004,0.003,113,373,0.003,56,261,50.7,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,536.0,1.0,16.0,0.0,0.01,0.996,-0.004,0.003,133,344,0.003,14,106,44.1,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,537.0,0.0,20.0,0.0,3.99,0.75,-0.25,0.024,35,177,0.024,12,126,112.8,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,538.0,4.7,22.33,0.0,0.05,0.981,-0.019,0.012,37,199,0.012,9,170,55.2,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,539.0,3.22,8.05,0.0,0.01,0.994,-0.006,0.006,28,233,0.006,3,62,18.6,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,540.0,0.15,6.85,0.0,3.5,0.72,-0.28,0.034,95,483,0.034,60,498,527.0,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,541.0,0.01,20.0,0.01,0.2,0.927,-0.073,0.043,13,102,0.043,8,62,90.3,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,542.0,0.06,5.0,0.01,1.5,0.759,-0.241,0.059,3,174,0.059,6,41,53.1,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,543.0,0.09,3.5,0.01,0.2,0.897,-0.103,0.084,11,167,0.084,1,40,100.8,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,544.0,0.35,20.35,0.01,1.46,0.683,-0.317,0.1,10,132,0.1,82,52,920.0,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,545.0,0.15,1.8,0.01,0.4,0.721,-0.279,0.284,92,716,0.284,26,75,3351.2,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,546.0,0.2,0.75,0.22,3.0,0.421,-0.579,0.253,3,316,0.253,264,24,6755.1,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,547.0,0.0,0.3,0.6,20.6,0.187,-0.813,0.183,5,221,0.183,62,3,1226.1,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,548.0,0.0,0.15,0.5,20.5,0.093,-0.907,0.096,41,262,0.096,5,2,441.6,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,549.0,0.0,1.0,1.33,21.33,0.214,-0.786,0.07,24,317,0.07,127,3,1057.0,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,550.0,0.01,0.02,1.2,21.2,0.02,-0.98,0.023,105,437,0.023,23,11,294.4,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,551.0,0.0,0.09,2.5,22.33,0.038,-0.962,0.028,11,46,0.028,0,1,30.8,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,552.0,0.0,20.0,0.0,20.0,0.434,-0.566,0.012,117,46,0.012,215,1,398.4,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,553.0,0.0,20.0,0.0,20.0,0.425,-0.575,0.012,3,23,0.012,7,6,12.000000000000002,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,554.0,0.0,0.4,0.0,20.0,0.077,-0.923,0.025,80,16,0.025,5,1,212.5,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,555.0,0.0,0.14,1.96,10.0,0.035,-0.965,0.015,39,104,0.015,32,10,106.5,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,556.0,0.0,20.0,0.01,20.01,0.402,-0.598,0.011,7,10,0.011,4,1,12.1,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,557.0,0.0,0.13,1.06,21.06,0.029,-0.971,0.011,8,27,0.011,5,0,14.3,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,558.0,0.0,20.0,2.17,22.17,0.388,-0.612,0.01,4,6,0.01,40,4,44.0,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,559.0,0.0,20.0,3.17,23.17,0.382,-0.618,0.01,1,2,0.01,15,0,16.0,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,560.0,0.0,0.33,4.17,24.17,0.047,-0.953,0.012,17,10,0.012,21,4,45.6,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,561.0,0.0,0.15,5.06,25.06,0.026,-0.974,0.008,1,22,0.008,8,0,7.200000000000001,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,562.0,0.0,0.25,5.43,25.43,0.036,-0.964,0.009,2,2,0.009,3,0,4.5,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,563.0,0.0,20.0,6.68,26.68,0.359,-0.641,0.009,14,103,0.009,7,4,18.9,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,564.0,0.0,0.15,8.06,28.06,0.023,-0.977,0.006,11,18,0.006,5,0,9.6,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,565.0,0.0,0.05,9.17,29.17,0.009,-0.991,0.003,24,15,0.003,18,0,12.6,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,566.0,0.0,0.19,10.06,30.06,0.025,-0.975,0.006,62,7,0.006,5,2,40.2,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,567.0,0.0,20.0,11.06,31.06,0.341,-0.659,0.008,32,0,0.008,37,4,55.2,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,568.0,0.0,20.0,12.17,32.17,0.336,-0.664,0.008,13,2,0.008,13,5,20.8,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,569.0,0.0,18.15,12.68,32.68,0.322,-0.678,0.008,8,0,0.008,2,1,8.0,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,570.0,0.0,20.0,13.67,33.67,0.328,-0.672,0.007,17,6,0.007,7,2,16.8,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,571.0,0.0,20.0,14.68,34.68,0.325,-0.675,0.007,11,1,0.007,12,2,16.1,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,572.0,0.0,20.0,15.67,35.67,0.321,-0.679,0.007,14,11,0.007,2,0,11.2,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,573.0,0.0,20.0,16.67,36.67,0.317,-0.683,0.007,11,1,0.007,10,0,14.700000000000005,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,574.0,0.0,20.0,17.43,37.43,0.314,-0.686,0.007,3,0,0.007,1,0,2.8000000000000003,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,575.0,0.0,20.0,18.68,38.68,0.311,-0.689,0.007,49,0,0.007,0,0,34.300000000000004,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,576.0,0.0,0.01,20.17,40.17,0.002,-0.998,0.001,7,6,0.001,2,0,0.9000000000000001,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,577.0,0.0,20.0,20.67,40.67,0.304,-0.696,0.006,57,0,0.006,5,0,37.2,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,578.0,0.0,0.01,21.67,41.67,0.002,-0.998,0.0,18,0,0.0,5,4,0.0,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,579.0,0.0,20.0,22.67,42.67,0.298,-0.702,0.006,16,0,0.006,5,4,12.6,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,580.0,0.0,0.06,23.67,43.67,0.007,-0.993,0.001,115,0,0.001,1,0,11.6,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,581.0,0.0,20.0,24.68,44.68,0.293,-0.707,0.006,28,0,0.006,4,0,19.2,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,582.0,0.0,20.0,25.67,45.67,0.29,-0.71,0.006,18,0,0.006,0,0,10.8,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,583.0,0.0,20.0,26.67,46.67,0.288,-0.712,0.006,7,0,0.006,6,0,7.800000000000002,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,584.0,0.0,0.1,27.67,47.67,0.01,-0.99,0.002,13,10,0.002,1,0,2.8000000000000003,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,585.0,0.0,20.0,28.68,48.68,0.283,-0.717,0.006,33,0,0.006,0,0,19.8,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,586.0,0.0,20.0,30.17,50.17,0.28,-0.72,0.006,13,10,0.006,2,2,9.0,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,587.0,0.0,20.0,30.68,50.68,0.278,-0.722,0.005,39,0,0.005,7,1,23.0,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,588.0,0.0,20.0,32.17,52.17,0.276,-0.724,0.005,0,0,0.005,0,0,0.0,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,589.0,0.0,20.0,32.68,52.68,0.273,-0.727,0.005,5,0,0.005,0,0,2.5,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,590.0,0.0,0.01,33.68,53.68,0.001,-0.999,0.0,122,0,0.0,6,3,0.0,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,591.0,0.0,20.0,34.98,54.98,0.269,-0.731,0.005,4,0,0.005,3,0,3.5000000000000004,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,592.0,0.0,20.0,35.58,55.58,0.267,-0.733,0.005,1,0,0.005,0,0,0.5,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,593.0,0.0,20.0,36.98,56.98,0.265,-0.735,0.005,4,0,0.005,0,0,2.0,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,594.0,0.0,20.0,37.39,57.39,0.263,-0.737,0.005,6,0,0.005,0,0,3.0,17808.599999999995]
["2025-04-09T16:01:52.000000000",545.69,595.0,0.0,20.0,38.91,58.91,0.261,-0.739,0.005,9,0,0.005,0,0,4.5,17808.599999999995]