{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":199300,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 199300, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-08T09:29:01.000000000",506.22,457.0,49.99,53.05,0.0,0.4,0.982,-0.022,0.002,0,0,0.002,1,0,0.2,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,458.0,49.01,52.06,0.01,0.42,0.98,-0.023,0.002,0,0,0.002,4,0,0.8,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,459.0,48.02,51.07,0.02,0.44,0.979,-0.024,0.002,0,0,0.002,6,0,1.2,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,460.0,47.04,50.09,0.03,0.32,0.978,-0.026,0.002,1,0,0.002,146,0,29.4,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,461.0,46.05,49.1,0.04,0.48,0.976,-0.027,0.002,1,0,0.002,2,0,0.6,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,462.0,45.07,48.12,0.06,0.5,0.975,-0.028,0.003,0,0,0.003,2,0,0.6,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,463.0,44.09,47.13,0.07,0.53,0.973,-0.03,0.003,0,0,0.003,0,0,0.0,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,464.0,43.12,46.15,0.09,0.55,0.971,-0.032,0.003,0,0,0.003,4,0,1.2,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,465.0,42.14,45.17,0.1,0.58,0.97,-0.034,0.003,0,0,0.003,28,0,8.4,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,466.0,41.17,44.19,0.12,0.61,0.967,-0.036,0.003,0,0,0.003,36,0,10.8,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,467.0,40.2,43.22,0.14,0.64,0.966,-0.038,0.003,0,0,0.003,5,0,1.5,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,468.0,39.23,42.25,0.17,0.68,0.962,-0.042,0.004,0,0,0.004,2,0,0.8,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,469.0,38.26,41.28,0.19,0.72,0.961,-0.043,0.004,0,0,0.004,26,0,10.4,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,470.0,37.3,40.31,0.22,0.76,0.96,-0.043,0.004,1,0,0.004,44,0,18.0,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,471.0,36.35,39.35,0.38,0.8,0.953,-0.05,0.004,0,0,0.004,2,0,0.8,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,472.0,35.39,38.39,0.28,0.85,0.951,-0.053,0.005,26,0,0.005,20,0,23.0,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,473.0,34.44,37.43,0.32,0.9,0.947,-0.056,0.005,0,0,0.005,4,0,2.0,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,474.0,33.5,36.48,0.36,0.96,0.942,-0.062,0.005,1,0,0.005,2,0,1.5,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,475.0,32.56,35.53,0.56,1.03,0.939,-0.065,0.006,0,0,0.006,26,0,15.6,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,476.0,28.14,38.14,0.46,1.1,0.934,-0.07,0.006,0,0,0.006,15,0,9.0,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,477.0,30.7,33.65,0.51,1.24,0.927,-0.077,0.006,0,0,0.006,13,0,7.8,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,478.0,29.77,32.71,0.58,1.26,0.921,-0.083,0.007,0,0,0.007,25,0,17.5,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,479.0,25.36,35.36,0.65,1.35,0.915,-0.088,0.007,0,0,0.007,25,0,17.5,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,480.0,27.99,30.83,0.72,1.52,0.904,-0.099,0.008,1,0,0.008,110,0,88.8,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,481.0,27.08,29.92,0.8,1.55,0.901,-0.102,0.008,1,0,0.008,23,0,19.2,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,482.0,26.19,29.01,0.89,1.66,0.894,-0.109,0.008,1,0,0.008,11,0,9.6,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,483.0,25.3,28.12,0.99,1.78,0.886,-0.117,0.009,1,0,0.009,18,0,17.099999999999998,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,484.0,24.42,27.23,1.09,1.91,0.878,-0.126,0.009,7,0,0.009,24,0,27.9,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,485.0,23.55,26.35,1.21,2.05,0.869,-0.134,0.01,18,0,0.01,44,0,62.0,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,486.0,22.69,25.48,1.33,2.2,0.86,-0.143,0.011,12,0,0.011,161,0,190.3,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,487.0,21.84,24.62,1.46,2.36,0.85,-0.154,0.011,1,0,0.011,173,0,191.4,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,488.0,21.0,23.77,1.61,2.52,0.838,-0.166,0.012,1,0,0.012,20,0,25.2,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,489.0,20.17,22.93,1.77,2.7,0.827,-0.177,0.012,3,0,0.012,15,0,21.6,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,490.0,19.36,22.1,1.93,2.88,0.816,-0.188,0.013,29,0,0.013,92,0,157.29999999999998,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,491.0,18.55,21.28,2.11,3.07,0.803,-0.201,0.013,9,0,0.013,14,0,29.9,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,492.0,17.76,20.48,2.31,3.28,0.79,-0.213,0.014,12,0,0.014,15,0,37.8,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,493.0,16.98,19.68,2.51,3.5,0.778,-0.226,0.014,1,0,0.014,56,0,79.80000000000001,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,494.0,12.6,22.6,2.72,3.73,0.763,-0.24,0.015,6,0,0.015,41,0,70.5,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,495.0,11.84,21.84,2.95,3.98,0.748,-0.256,0.016,5,0,0.016,25,0,48.00000000000001,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,496.0,11.09,21.09,3.19,4.23,0.734,-0.27,0.016,6,0,0.016,27,0,52.8,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,497.0,10.35,20.35,3.45,4.5,0.717,-0.286,0.017,6,0,0.017,29,0,59.50000000000001,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,498.0,9.63,19.63,3.72,4.79,0.701,-0.302,0.017,56,0,0.017,12,0,115.6,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,499.0,12.59,15.2,4.01,5.09,0.683,-0.321,0.018,5,0,0.018,24,0,52.19999999999999,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,500.0,11.91,14.5,4.31,5.41,0.666,-0.338,0.018,176,0,0.018,84,0,468.0,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,501.0,7.56,17.56,4.63,5.74,0.648,-0.355,0.019,11,0,0.019,19,0,56.99999999999999,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,502.0,6.91,16.91,4.97,6.08,0.63,-0.374,0.019,12,0,0.019,23,0,66.5,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,503.0,9.96,12.5,5.32,6.44,0.611,-0.392,0.019,20,0,0.019,42,0,117.8,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,504.0,9.35,11.87,5.69,6.82,0.592,-0.411,0.02,12,0,0.02,39,0,102.0,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,505.0,5.03,15.03,6.08,7.22,0.573,-0.431,0.02,37,0,0.02,48,0,170.0,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,506.0,8.66,10.23,6.48,7.62,0.553,-0.451,0.02,47,0,0.02,23,0,140.0,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,507.0,8.19,9.58,6.9,8.05,0.532,-0.471,0.021,24,0,0.021,27,0,107.10000000000002,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,508.0,7.71,8.94,7.35,8.5,0.511,-0.492,0.021,69,0,0.021,158,0,476.7000000000001,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,509.0,7.22,8.37,7.81,8.96,0.49,-0.513,0.021,23,0,0.021,26,0,102.90000000000002,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,510.0,6.71,7.85,8.21,9.52,0.476,-0.528,0.018,189,0,0.018,203,0,705.5999999999999,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,511.0,6.21,7.35,8.64,10.1,0.457,-0.547,0.019,11,0,0.019,10,0,39.900000000000006,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,512.0,5.74,6.87,8.68,11.17,0.438,-0.566,0.019,213,0,0.019,15,0,433.2,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,513.0,5.28,6.41,5.49,15.49,0.419,-0.585,0.019,16,0,0.019,13,0,55.1,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,514.0,4.85,5.97,6.06,16.06,0.4,-0.618,0.018,89,0,0.02,6,0,172.2,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,515.0,4.44,5.55,10.34,12.89,0.38,-0.623,0.018,111,0,0.018,18,0,232.2,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,516.0,4.05,5.15,10.93,13.5,0.361,-0.66,0.018,36,0,0.02,1,0,66.8,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,517.0,3.67,4.76,11.54,14.13,0.342,-0.681,0.018,51,0,0.02,3,0,97.8,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,518.0,3.32,4.4,8.51,18.51,0.323,-0.702,0.018,21,0,0.02,5,0,47.8,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,519.0,2.99,4.05,9.17,19.17,0.304,-0.723,0.017,20,0,0.02,7,0,48.00000000000001,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,520.0,2.68,3.72,13.49,16.14,0.289,-0.715,0.017,93,0,0.017,33,0,214.20000000000005,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,521.0,2.39,3.41,14.19,16.86,0.271,-0.762,0.017,16,0,0.019,17,0,59.5,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,522.0,2.12,3.12,14.9,17.59,0.253,-0.783,0.016,36,0,0.019,4,0,65.2,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,523.0,1.87,2.85,15.63,18.33,0.235,-0.804,0.016,45,0,0.019,1,0,73.9,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,524.0,1.64,2.59,16.37,19.1,0.218,-0.786,0.015,15,0,0.015,17,0,48.0,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,525.0,1.42,2.36,17.14,19.88,0.202,-0.801,0.015,58,0,0.015,39,0,145.5,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,526.0,1.23,2.14,17.93,20.69,0.185,-0.818,0.014,39,0,0.014,22,0,85.4,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,527.0,1.05,1.94,18.73,21.5,0.17,-0.834,0.013,89,0,0.013,22,0,144.3,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,528.0,0.89,1.75,19.56,22.34,0.155,-0.848,0.013,36,0,0.013,4,0,52.0,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,529.0,0.76,1.56,20.4,23.19,0.144,-0.859,0.012,10,0,0.012,20,0,36.0,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,530.0,0.65,1.39,21.25,24.06,0.127,-0.876,0.011,53,0,0.011,46,0,108.9,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,531.0,0.54,1.24,22.12,24.94,0.117,-0.886,0.011,6,0,0.011,21,0,29.7,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,532.0,0.46,1.11,22.96,25.88,0.101,-0.903,0.01,49,0,0.01,3,0,52.0,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,533.0,0.38,0.98,23.86,26.79,0.094,-0.909,0.009,39,0,0.009,19,0,52.2,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,534.0,0.32,0.87,24.76,27.71,0.084,-0.92,0.009,8,0,0.009,20,0,25.2,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,535.0,0.26,0.77,25.68,28.64,0.075,-0.929,0.008,18,0,0.008,14,0,25.6,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,536.0,0.21,0.68,26.61,29.57,0.067,-0.936,0.007,7,0,0.007,15,0,15.4,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,537.0,0.17,0.6,27.54,30.52,0.058,-0.946,0.007,9,0,0.007,7,0,11.2,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,538.0,0.14,0.53,24.99,34.99,0.052,-0.952,0.006,30,0,0.006,12,0,25.2,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,539.0,0.14,0.47,25.95,35.95,0.045,-0.958,0.005,47,0,0.005,7,0,27.0,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,540.0,0.11,0.38,30.4,33.4,0.04,-0.964,0.005,145,0,0.005,34,0,89.5,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,541.0,0.09,0.35,27.87,37.87,0.035,-0.968,0.004,91,0,0.004,22,0,45.2,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,542.0,0.07,0.32,28.85,38.85,0.031,-0.973,0.004,15,0,0.004,3,0,7.199999999999999,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,543.0,0.05,0.29,29.82,39.82,0.027,-0.977,0.004,12,0,0.004,55,0,26.8,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,544.0,0.04,0.26,34.29,37.31,0.025,-0.979,0.003,21,0,0.003,23,0,13.2,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,545.0,0.02,0.23,31.78,38.8,0.022,-0.982,0.003,38,0,0.003,66,0,31.2,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,546.0,0.01,0.22,34.42,41.12,0.02,-0.983,0.003,29,0,0.003,35,0,19.2,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,547.0,0.0,0.2,35.4,42.12,0.018,-0.986,0.002,20,0,0.002,3,0,4.6,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,548.0,0.0,0.19,36.39,43.11,0.016,-0.988,0.002,8,0,0.002,22,0,6.0,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,549.0,0.0,0.18,37.38,44.11,0.014,-0.989,0.002,2,0,0.002,16,0,3.6000000000000005,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,550.0,0.0,0.17,36.72,46.72,0.013,-0.991,0.002,44,0,0.002,43,0,17.4,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,551.0,0.0,0.17,39.36,46.1,0.012,-0.991,0.002,11,0,0.002,36,0,9.4,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,552.0,0.0,0.16,38.71,48.71,0.011,-0.993,0.002,18,0,0.002,18,0,7.200000000000001,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,553.0,0.0,0.16,41.35,48.1,0.011,-0.993,0.002,14,0,0.002,7,0,4.2,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,554.0,0.0,0.15,40.7,50.7,0.009,-0.995,0.001,4,0,0.001,15,0,1.9,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,555.0,0.0,0.15,41.7,51.7,0.008,-0.995,0.001,76,0,0.001,22,0,9.8,6837.599999999998]
["2025-04-08T09:29:01.000000000",506.22,556.0,0.0,0.14,42.69,52.69,0.008,-0.995,0.001,8,0,0.001,23,0,3.1,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,457.0,49.99,53.05,0.0,0.4,0.982,-0.022,0.002,0,0,0.002,1,0,0.2,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,458.0,49.01,52.06,0.01,0.42,0.98,-0.023,0.002,0,0,0.002,4,0,0.8,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,459.0,48.02,51.07,0.02,0.44,0.979,-0.024,0.002,0,0,0.002,6,0,1.2,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,460.0,47.04,50.09,0.03,0.32,0.978,-0.026,0.002,1,0,0.002,146,0,29.4,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,461.0,46.05,49.1,0.04,0.48,0.976,-0.027,0.002,1,0,0.002,2,0,0.6,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,462.0,45.07,48.12,0.06,0.5,0.975,-0.028,0.003,0,0,0.003,2,0,0.6,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,463.0,44.09,47.13,0.07,0.53,0.973,-0.03,0.003,0,0,0.003,0,0,0.0,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,464.0,43.12,46.15,0.09,0.55,0.971,-0.032,0.003,0,0,0.003,4,0,1.2,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,465.0,42.14,45.17,0.1,0.58,0.97,-0.034,0.003,0,0,0.003,28,0,8.4,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,466.0,41.17,44.19,0.12,0.61,0.967,-0.036,0.003,0,0,0.003,36,0,10.8,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,467.0,40.2,43.22,0.14,0.64,0.966,-0.038,0.003,0,0,0.003,5,0,1.5,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,468.0,39.23,42.25,0.17,0.68,0.962,-0.042,0.004,0,0,0.004,2,0,0.8,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,469.0,38.26,41.28,0.19,0.72,0.961,-0.043,0.004,0,0,0.004,26,0,10.4,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,470.0,37.3,40.31,0.22,0.76,0.96,-0.043,0.004,1,0,0.004,44,0,18.0,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,471.0,36.35,39.35,0.38,0.8,0.953,-0.05,0.004,0,0,0.004,2,0,0.8,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,472.0,35.39,38.39,0.28,0.85,0.951,-0.053,0.005,26,0,0.005,20,0,23.0,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,473.0,34.44,37.43,0.32,0.9,0.947,-0.056,0.005,0,0,0.005,4,0,2.0,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,474.0,33.5,36.48,0.36,0.96,0.942,-0.062,0.005,1,0,0.005,2,0,1.5,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,475.0,32.56,35.53,0.56,1.03,0.939,-0.065,0.006,0,0,0.006,26,0,15.6,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,476.0,28.14,38.14,0.46,1.1,0.934,-0.07,0.006,0,0,0.006,15,0,9.0,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,477.0,30.7,33.65,0.51,1.24,0.927,-0.077,0.006,0,0,0.006,13,0,7.8,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,478.0,29.77,32.71,0.58,1.26,0.921,-0.083,0.007,0,0,0.007,25,0,17.5,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,479.0,25.36,35.36,0.65,1.35,0.915,-0.088,0.007,0,0,0.007,25,0,17.5,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,480.0,27.99,30.83,0.72,1.52,0.904,-0.099,0.008,1,0,0.008,110,0,88.8,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,481.0,27.08,29.92,0.8,1.55,0.901,-0.102,0.008,1,0,0.008,23,0,19.2,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,482.0,26.19,29.01,0.89,1.66,0.894,-0.109,0.008,1,0,0.008,11,0,9.6,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,483.0,25.3,28.12,0.99,1.78,0.886,-0.117,0.009,1,0,0.009,18,0,17.099999999999998,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,484.0,24.42,27.23,1.09,1.91,0.878,-0.126,0.009,7,0,0.009,24,0,27.9,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,485.0,23.55,26.35,1.21,2.05,0.869,-0.134,0.01,18,0,0.01,44,0,62.0,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,486.0,22.69,25.48,1.33,2.2,0.86,-0.143,0.011,12,0,0.011,161,0,190.3,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,487.0,21.84,24.62,1.46,2.36,0.85,-0.154,0.011,1,0,0.011,173,0,191.4,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,488.0,21.0,23.77,1.61,2.52,0.838,-0.166,0.012,1,0,0.012,20,0,25.2,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,489.0,20.17,22.93,1.77,2.7,0.827,-0.177,0.012,3,0,0.012,15,0,21.6,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,490.0,19.36,22.1,1.93,2.88,0.816,-0.188,0.013,29,0,0.013,92,0,157.29999999999998,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,491.0,18.55,21.28,2.11,3.07,0.803,-0.201,0.013,9,0,0.013,14,0,29.9,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,492.0,17.76,20.48,2.31,3.28,0.79,-0.213,0.014,12,0,0.014,15,0,37.8,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,493.0,16.98,19.68,2.51,3.5,0.778,-0.226,0.014,1,0,0.014,56,0,79.80000000000001,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,494.0,12.6,22.6,2.72,3.73,0.763,-0.24,0.015,6,0,0.015,41,0,70.5,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,495.0,11.84,21.84,2.95,3.98,0.748,-0.256,0.016,5,0,0.016,25,0,48.00000000000001,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,496.0,11.09,21.09,3.19,4.23,0.734,-0.27,0.016,6,0,0.016,27,0,52.8,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,497.0,10.35,20.35,3.45,4.5,0.717,-0.286,0.017,6,0,0.017,29,0,59.50000000000001,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,498.0,9.63,19.63,3.72,4.79,0.701,-0.302,0.017,56,0,0.017,12,0,115.6,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,499.0,12.59,15.2,4.01,5.09,0.683,-0.321,0.018,5,0,0.018,24,0,52.19999999999999,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,500.0,11.91,14.5,4.31,5.41,0.666,-0.338,0.018,176,0,0.018,84,0,468.0,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,501.0,7.56,17.56,4.63,5.74,0.648,-0.355,0.019,11,0,0.019,19,0,56.99999999999999,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,502.0,6.91,16.91,4.97,6.08,0.63,-0.374,0.019,12,0,0.019,23,0,66.5,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,503.0,9.96,12.5,5.32,6.44,0.611,-0.392,0.019,20,0,0.019,42,0,117.8,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,504.0,9.35,11.87,5.69,6.82,0.592,-0.411,0.02,12,0,0.02,39,0,102.0,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,505.0,5.03,15.03,6.08,7.22,0.573,-0.431,0.02,37,0,0.02,48,0,170.0,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,506.0,8.66,10.23,6.48,7.62,0.553,-0.451,0.02,47,0,0.02,23,0,140.0,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,507.0,8.19,9.58,6.9,8.05,0.532,-0.471,0.021,24,0,0.021,27,0,107.10000000000002,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,508.0,7.71,8.94,7.35,8.5,0.511,-0.492,0.021,69,0,0.021,158,0,476.7000000000001,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,509.0,7.22,8.37,7.81,8.96,0.49,-0.513,0.021,23,0,0.021,26,0,102.90000000000002,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,510.0,6.71,7.85,8.21,9.52,0.476,-0.528,0.018,189,0,0.018,203,0,705.5999999999999,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,511.0,6.21,7.35,8.64,10.1,0.457,-0.547,0.019,11,0,0.019,10,0,39.900000000000006,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,512.0,5.74,6.87,8.68,11.17,0.438,-0.566,0.019,213,0,0.019,15,0,433.2,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,513.0,5.28,6.41,5.49,15.49,0.419,-0.585,0.019,16,0,0.019,13,0,55.1,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,514.0,4.85,5.97,6.06,16.06,0.4,-0.618,0.018,89,0,0.02,6,0,172.2,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,515.0,4.44,5.55,10.34,12.89,0.38,-0.623,0.018,111,0,0.018,18,0,232.2,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,516.0,4.05,5.15,10.93,13.5,0.361,-0.66,0.018,36,0,0.02,1,0,66.8,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,517.0,3.67,4.76,11.54,14.13,0.342,-0.681,0.018,51,0,0.02,3,0,97.8,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,518.0,3.32,4.4,8.51,18.51,0.323,-0.702,0.018,21,0,0.02,5,0,47.8,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,519.0,2.99,4.05,9.17,19.17,0.304,-0.723,0.017,20,0,0.02,7,0,48.00000000000001,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,520.0,2.68,3.72,13.49,16.14,0.289,-0.715,0.017,93,0,0.017,33,0,214.20000000000005,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,521.0,2.39,3.41,14.19,16.86,0.271,-0.762,0.017,16,0,0.019,17,0,59.5,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,522.0,2.12,3.12,14.9,17.59,0.253,-0.783,0.016,36,0,0.019,4,0,65.2,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,523.0,1.87,2.85,15.63,18.33,0.235,-0.804,0.016,45,0,0.019,1,0,73.9,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,524.0,1.64,2.59,16.37,19.1,0.218,-0.786,0.015,15,0,0.015,17,0,48.0,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,525.0,1.42,2.36,17.14,19.88,0.202,-0.801,0.015,58,0,0.015,39,0,145.5,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,526.0,1.23,2.14,17.93,20.69,0.185,-0.818,0.014,39,0,0.014,22,0,85.4,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,527.0,1.05,1.94,18.73,21.5,0.17,-0.834,0.013,89,0,0.013,22,0,144.3,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,528.0,0.89,1.75,19.56,22.34,0.155,-0.848,0.013,36,0,0.013,4,0,52.0,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,529.0,0.76,1.56,20.4,23.19,0.144,-0.859,0.012,10,0,0.012,20,0,36.0,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,530.0,0.65,1.39,21.25,24.06,0.127,-0.876,0.011,53,0,0.011,46,0,108.9,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,531.0,0.54,1.24,22.12,24.94,0.117,-0.886,0.011,6,0,0.011,21,0,29.7,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,532.0,0.46,1.11,22.96,25.88,0.101,-0.903,0.01,49,0,0.01,3,0,52.0,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,533.0,0.38,0.98,23.86,26.79,0.094,-0.909,0.009,39,0,0.009,19,0,52.2,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,534.0,0.32,0.87,24.76,27.71,0.084,-0.92,0.009,8,0,0.009,20,0,25.2,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,535.0,0.26,0.77,25.68,28.64,0.075,-0.929,0.008,18,0,0.008,14,0,25.6,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,536.0,0.21,0.68,26.61,29.57,0.067,-0.936,0.007,7,0,0.007,15,0,15.4,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,537.0,0.17,0.6,27.54,30.52,0.058,-0.946,0.007,9,0,0.007,7,0,11.2,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,538.0,0.14,0.53,24.99,34.99,0.052,-0.952,0.006,30,0,0.006,12,0,25.2,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,539.0,0.14,0.47,25.95,35.95,0.045,-0.958,0.005,47,0,0.005,7,0,27.0,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,540.0,0.11,0.38,30.4,33.4,0.04,-0.964,0.005,145,0,0.005,34,0,89.5,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,541.0,0.09,0.35,27.87,37.87,0.035,-0.968,0.004,91,0,0.004,22,0,45.2,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,542.0,0.07,0.32,28.85,38.85,0.031,-0.973,0.004,15,0,0.004,3,0,7.199999999999999,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,543.0,0.05,0.29,29.82,39.82,0.027,-0.977,0.004,12,0,0.004,55,0,26.8,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,544.0,0.04,0.26,34.29,37.31,0.025,-0.979,0.003,21,0,0.003,23,0,13.2,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,545.0,0.02,0.23,31.78,38.8,0.022,-0.982,0.003,38,0,0.003,66,0,31.2,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,546.0,0.01,0.22,34.42,41.12,0.02,-0.983,0.003,29,0,0.003,35,0,19.2,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,547.0,0.0,0.2,35.4,42.12,0.018,-0.986,0.002,20,0,0.002,3,0,4.6,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,548.0,0.0,0.19,36.39,43.11,0.016,-0.988,0.002,8,0,0.002,22,0,6.0,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,549.0,0.0,0.18,37.38,44.11,0.014,-0.989,0.002,2,0,0.002,16,0,3.6000000000000005,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,550.0,0.0,0.17,36.72,46.72,0.013,-0.991,0.002,44,0,0.002,43,0,17.4,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,551.0,0.0,0.17,39.36,46.1,0.012,-0.991,0.002,11,0,0.002,36,0,9.4,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,552.0,0.0,0.16,38.71,48.71,0.011,-0.993,0.002,18,0,0.002,18,0,7.200000000000001,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,553.0,0.0,0.16,41.35,48.1,0.011,-0.993,0.002,14,0,0.002,7,0,4.2,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,554.0,0.0,0.15,40.7,50.7,0.009,-0.995,0.001,4,0,0.001,15,0,1.9,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,555.0,0.0,0.15,41.7,51.7,0.008,-0.995,0.001,76,0,0.001,22,0,9.8,6837.599999999998]
["2025-04-08T09:29:13.000000000",506.22,556.0,0.0,0.14,42.69,52.69,0.008,-0.995,0.001,8,0,0.001,23,0,3.1,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,457.0,49.99,53.05,0.0,0.4,0.982,-0.022,0.002,0,0,0.002,1,0,0.2,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,458.0,49.01,52.06,0.01,0.42,0.98,-0.023,0.002,0,0,0.002,4,0,0.8,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,459.0,48.02,51.07,0.02,0.44,0.979,-0.024,0.002,0,0,0.002,6,0,1.2,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,460.0,47.04,50.09,0.03,0.32,0.978,-0.026,0.002,1,0,0.002,146,0,29.4,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,461.0,46.05,49.1,0.04,0.48,0.976,-0.027,0.002,1,0,0.002,2,0,0.6,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,462.0,45.07,48.12,0.06,0.5,0.975,-0.028,0.003,0,0,0.003,2,0,0.6,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,463.0,44.09,47.13,0.07,0.53,0.973,-0.03,0.003,0,0,0.003,0,0,0.0,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,464.0,43.12,46.15,0.09,0.55,0.971,-0.032,0.003,0,0,0.003,4,0,1.2,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,465.0,42.14,45.17,0.1,0.58,0.97,-0.034,0.003,0,0,0.003,28,0,8.4,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,466.0,41.17,44.19,0.12,0.61,0.967,-0.036,0.003,0,0,0.003,36,0,10.8,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,467.0,40.2,43.22,0.14,0.64,0.966,-0.038,0.003,0,0,0.003,5,0,1.5,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,468.0,39.23,42.25,0.17,0.68,0.962,-0.042,0.004,0,0,0.004,2,0,0.8,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,469.0,38.26,41.28,0.19,0.72,0.961,-0.043,0.004,0,0,0.004,26,0,10.4,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,470.0,37.3,40.31,0.22,0.76,0.96,-0.043,0.004,1,0,0.004,44,0,18.0,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,471.0,36.35,39.35,0.38,0.8,0.953,-0.05,0.004,0,0,0.004,2,0,0.8,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,472.0,35.39,38.39,0.28,0.85,0.951,-0.053,0.005,26,0,0.005,20,0,23.0,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,473.0,34.44,37.43,0.32,0.9,0.947,-0.056,0.005,0,0,0.005,4,0,2.0,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,474.0,33.5,36.48,0.36,0.96,0.942,-0.062,0.005,1,0,0.005,2,0,1.5,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,475.0,32.56,35.53,0.56,1.03,0.939,-0.065,0.006,0,0,0.006,26,0,15.6,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,476.0,28.14,38.14,0.46,1.1,0.934,-0.07,0.006,0,0,0.006,15,0,9.0,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,477.0,30.7,33.65,0.51,1.24,0.927,-0.077,0.006,0,0,0.006,13,0,7.8,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,478.0,29.77,32.71,0.58,1.26,0.921,-0.083,0.007,0,0,0.007,25,0,17.5,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,479.0,25.36,35.36,0.65,1.35,0.915,-0.088,0.007,0,0,0.007,25,0,17.5,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,480.0,27.99,30.83,0.72,1.52,0.904,-0.099,0.008,1,0,0.008,110,0,88.8,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,481.0,27.08,29.92,0.8,1.55,0.901,-0.102,0.008,1,0,0.008,23,0,19.2,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,482.0,26.19,29.01,0.89,1.66,0.894,-0.109,0.008,1,0,0.008,11,0,9.6,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,483.0,25.3,28.12,0.99,1.78,0.886,-0.117,0.009,1,0,0.009,18,0,17.099999999999998,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,484.0,24.42,27.23,1.09,1.91,0.878,-0.126,0.009,7,0,0.009,24,0,27.9,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,485.0,23.55,26.35,1.21,2.05,0.869,-0.134,0.01,18,0,0.01,44,0,62.0,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,486.0,22.69,25.48,1.33,2.2,0.86,-0.143,0.011,12,0,0.011,161,0,190.3,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,487.0,21.84,24.62,1.46,2.36,0.85,-0.154,0.011,1,0,0.011,173,0,191.4,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,488.0,21.0,23.77,1.61,2.52,0.838,-0.166,0.012,1,0,0.012,20,0,25.2,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,489.0,20.17,22.93,1.77,2.7,0.827,-0.177,0.012,3,0,0.012,15,0,21.6,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,490.0,19.36,22.1,1.93,2.88,0.816,-0.188,0.013,29,0,0.013,92,0,157.29999999999998,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,491.0,18.55,21.28,2.11,3.07,0.803,-0.201,0.013,9,0,0.013,14,0,29.9,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,492.0,17.76,20.48,2.31,3.28,0.79,-0.213,0.014,12,0,0.014,15,0,37.8,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,493.0,16.98,19.68,2.51,3.5,0.778,-0.226,0.014,1,0,0.014,56,0,79.80000000000001,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,494.0,12.6,22.6,2.72,3.73,0.763,-0.24,0.015,6,0,0.015,41,0,70.5,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,495.0,11.84,21.84,2.95,3.98,0.748,-0.256,0.016,5,0,0.016,25,0,48.00000000000001,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,496.0,11.09,21.09,3.19,4.23,0.734,-0.27,0.016,6,0,0.016,27,0,52.8,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,497.0,10.35,20.35,3.45,4.5,0.717,-0.286,0.017,6,0,0.017,29,0,59.50000000000001,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,498.0,9.63,19.63,3.72,4.79,0.701,-0.302,0.017,56,0,0.017,12,0,115.6,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,499.0,12.59,15.2,4.01,5.09,0.683,-0.321,0.018,5,0,0.018,24,0,52.19999999999999,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,500.0,11.91,14.5,4.31,5.41,0.666,-0.338,0.018,176,0,0.018,84,0,468.0,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,501.0,7.56,17.56,4.63,5.74,0.648,-0.355,0.019,11,0,0.019,19,0,56.99999999999999,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,502.0,6.91,16.91,4.97,6.08,0.63,-0.374,0.019,12,0,0.019,23,0,66.5,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,503.0,9.96,12.5,5.32,6.44,0.611,-0.392,0.019,20,0,0.019,42,0,117.8,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,504.0,9.35,11.87,5.69,6.82,0.592,-0.411,0.02,12,0,0.02,39,0,102.0,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,505.0,5.03,15.03,6.08,7.22,0.573,-0.431,0.02,37,0,0.02,48,0,170.0,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,506.0,8.66,10.23,6.48,7.62,0.553,-0.451,0.02,47,0,0.02,23,0,140.0,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,507.0,8.19,9.58,6.9,8.05,0.532,-0.471,0.021,24,0,0.021,27,0,107.10000000000002,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,508.0,7.71,8.94,7.35,8.5,0.511,-0.492,0.021,69,0,0.021,158,0,476.7000000000001,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,509.0,7.22,8.37,7.81,8.96,0.49,-0.513,0.021,23,0,0.021,26,0,102.90000000000002,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,510.0,6.71,7.85,8.21,9.52,0.476,-0.528,0.018,189,0,0.018,203,0,705.5999999999999,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,511.0,6.21,7.35,8.64,10.1,0.457,-0.547,0.019,11,0,0.019,10,0,39.900000000000006,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,512.0,5.74,6.87,8.68,11.17,0.438,-0.566,0.019,213,0,0.019,15,0,433.2,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,513.0,5.28,6.41,5.49,15.49,0.419,-0.585,0.019,16,0,0.019,13,0,55.1,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,514.0,4.85,5.97,6.06,16.06,0.4,-0.618,0.018,89,0,0.02,6,0,172.2,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,515.0,4.44,5.55,10.34,12.89,0.38,-0.623,0.018,111,0,0.018,18,0,232.2,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,516.0,4.05,5.15,10.93,13.5,0.361,-0.66,0.018,36,0,0.02,1,0,66.8,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,517.0,3.67,4.76,11.54,14.13,0.342,-0.681,0.018,51,0,0.02,3,0,97.8,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,518.0,3.32,4.4,8.51,18.51,0.323,-0.702,0.018,21,0,0.02,5,0,47.8,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,519.0,2.99,4.05,9.17,19.17,0.304,-0.723,0.017,20,0,0.02,7,0,48.00000000000001,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,520.0,2.68,3.72,13.49,16.14,0.289,-0.715,0.017,93,0,0.017,33,0,214.20000000000005,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,521.0,2.39,3.41,14.19,16.86,0.271,-0.762,0.017,16,0,0.019,17,0,59.5,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,522.0,2.12,3.12,14.9,17.59,0.253,-0.783,0.016,36,0,0.019,4,0,65.2,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,523.0,1.87,2.85,15.63,18.33,0.235,-0.804,0.016,45,0,0.019,1,0,73.9,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,524.0,1.64,2.59,16.37,19.1,0.218,-0.786,0.015,15,0,0.015,17,0,48.0,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,525.0,1.42,2.36,17.14,19.88,0.202,-0.801,0.015,58,0,0.015,39,0,145.5,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,526.0,1.23,2.14,17.93,20.69,0.185,-0.818,0.014,39,0,0.014,22,0,85.4,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,527.0,1.05,1.94,18.73,21.5,0.17,-0.834,0.013,89,0,0.013,22,0,144.3,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,528.0,0.89,1.75,19.56,22.34,0.155,-0.848,0.013,36,0,0.013,4,0,52.0,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,529.0,0.76,1.56,20.4,23.19,0.144,-0.859,0.012,10,0,0.012,20,0,36.0,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,530.0,0.65,1.39,21.25,24.06,0.127,-0.876,0.011,53,0,0.011,46,0,108.9,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,531.0,0.54,1.24,22.12,24.94,0.117,-0.886,0.011,6,0,0.011,21,0,29.7,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,532.0,0.46,1.11,22.96,25.88,0.101,-0.903,0.01,49,0,0.01,3,0,52.0,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,533.0,0.38,0.98,23.86,26.79,0.094,-0.909,0.009,39,0,0.009,19,0,52.2,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,534.0,0.32,0.87,24.76,27.71,0.084,-0.92,0.009,8,0,0.009,20,0,25.2,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,535.0,0.26,0.77,25.68,28.64,0.075,-0.929,0.008,18,0,0.008,14,0,25.6,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,536.0,0.21,0.68,26.61,29.57,0.067,-0.936,0.007,7,0,0.007,15,0,15.4,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,537.0,0.17,0.6,27.54,30.52,0.058,-0.946,0.007,9,0,0.007,7,0,11.2,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,538.0,0.14,0.53,24.99,34.99,0.052,-0.952,0.006,30,0,0.006,12,0,25.2,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,539.0,0.14,0.47,25.95,35.95,0.045,-0.958,0.005,47,0,0.005,7,0,27.0,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,540.0,0.11,0.38,30.4,33.4,0.04,-0.964,0.005,145,0,0.005,34,0,89.5,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,541.0,0.09,0.35,27.87,37.87,0.035,-0.968,0.004,91,0,0.004,22,0,45.2,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,542.0,0.07,0.32,28.85,38.85,0.031,-0.973,0.004,15,0,0.004,3,0,7.199999999999999,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,543.0,0.05,0.29,29.82,39.82,0.027,-0.977,0.004,12,0,0.004,55,0,26.8,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,544.0,0.04,0.26,34.29,37.31,0.025,-0.979,0.003,21,0,0.003,23,0,13.2,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,545.0,0.02,0.23,31.78,38.8,0.022,-0.982,0.003,38,0,0.003,66,0,31.2,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,546.0,0.01,0.22,34.42,41.12,0.02,-0.983,0.003,29,0,0.003,35,0,19.2,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,547.0,0.0,0.2,35.4,42.12,0.018,-0.986,0.002,20,0,0.002,3,0,4.6,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,548.0,0.0,0.19,36.39,43.11,0.016,-0.988,0.002,8,0,0.002,22,0,6.0,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,549.0,0.0,0.18,37.38,44.11,0.014,-0.989,0.002,2,0,0.002,16,0,3.6000000000000005,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,550.0,0.0,0.17,36.72,46.72,0.013,-0.991,0.002,44,0,0.002,43,0,17.4,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,551.0,0.0,0.17,39.36,46.1,0.012,-0.991,0.002,11,0,0.002,36,0,9.4,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,552.0,0.0,0.16,38.71,48.71,0.011,-0.993,0.002,18,0,0.002,18,0,7.200000000000001,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,553.0,0.0,0.16,41.35,48.1,0.011,-0.993,0.002,14,0,0.002,7,0,4.2,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,554.0,0.0,0.15,40.7,50.7,0.009,-0.995,0.001,4,0,0.001,15,0,1.9,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,555.0,0.0,0.15,41.7,51.7,0.008,-0.995,0.001,76,0,0.001,22,0,9.8,6837.599999999998]
["2025-04-08T09:29:25.000000000",506.22,556.0,0.0,0.14,42.69,52.69,0.008,-0.995,0.001,8,0,0.001,23,0,3.1,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,457.0,49.99,53.05,0.0,0.4,0.982,-0.022,0.002,0,0,0.002,1,0,0.2,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,458.0,49.01,52.06,0.01,0.42,0.98,-0.023,0.002,0,0,0.002,4,0,0.8,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,459.0,48.02,51.07,0.02,0.44,0.979,-0.024,0.002,0,0,0.002,6,0,1.2,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,460.0,47.04,50.09,0.03,0.32,0.978,-0.026,0.002,1,0,0.002,146,0,29.4,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,461.0,46.05,49.1,0.04,0.48,0.976,-0.027,0.002,1,0,0.002,2,0,0.6,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,462.0,45.07,48.12,0.06,0.5,0.975,-0.028,0.003,0,0,0.003,2,0,0.6,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,463.0,44.09,47.13,0.07,0.53,0.973,-0.03,0.003,0,0,0.003,0,0,0.0,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,464.0,43.12,46.15,0.09,0.55,0.971,-0.032,0.003,0,0,0.003,4,0,1.2,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,465.0,42.14,45.17,0.1,0.58,0.97,-0.034,0.003,0,0,0.003,28,0,8.4,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,466.0,41.17,44.19,0.12,0.61,0.967,-0.036,0.003,0,0,0.003,36,0,10.8,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,467.0,40.2,43.22,0.14,0.64,0.966,-0.038,0.003,0,0,0.003,5,0,1.5,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,468.0,39.23,42.25,0.17,0.68,0.962,-0.042,0.004,0,0,0.004,2,0,0.8,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,469.0,38.26,41.28,0.19,0.72,0.961,-0.043,0.004,0,0,0.004,26,0,10.4,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,470.0,37.3,40.31,0.22,0.76,0.96,-0.043,0.004,1,0,0.004,44,0,18.0,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,471.0,36.35,39.35,0.38,0.8,0.953,-0.05,0.004,0,0,0.004,2,0,0.8,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,472.0,35.39,38.39,0.28,0.85,0.951,-0.053,0.005,26,0,0.005,20,0,23.0,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,473.0,34.44,37.43,0.32,0.9,0.947,-0.056,0.005,0,0,0.005,4,0,2.0,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,474.0,33.5,36.48,0.36,0.96,0.942,-0.062,0.005,1,0,0.005,2,0,1.5,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,475.0,32.56,35.53,0.56,1.03,0.939,-0.065,0.006,0,0,0.006,26,0,15.6,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,476.0,28.14,38.14,0.46,1.1,0.934,-0.07,0.006,0,0,0.006,15,0,9.0,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,477.0,30.7,33.65,0.51,1.24,0.927,-0.077,0.006,0,0,0.006,13,0,7.8,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,478.0,29.77,32.71,0.58,1.26,0.921,-0.083,0.007,0,0,0.007,25,0,17.5,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,479.0,25.36,35.36,0.65,1.35,0.915,-0.088,0.007,0,0,0.007,25,0,17.5,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,480.0,27.99,30.83,0.72,1.52,0.904,-0.099,0.008,1,0,0.008,110,0,88.8,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,481.0,27.08,29.92,0.8,1.55,0.901,-0.102,0.008,1,0,0.008,23,0,19.2,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,482.0,26.19,29.01,0.89,1.66,0.894,-0.109,0.008,1,0,0.008,11,0,9.6,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,483.0,25.3,28.12,0.99,1.78,0.886,-0.117,0.009,1,0,0.009,18,0,17.099999999999998,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,484.0,24.42,27.23,1.09,1.91,0.878,-0.126,0.009,7,0,0.009,24,0,27.9,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,485.0,23.55,26.35,1.21,2.05,0.869,-0.134,0.01,18,0,0.01,44,0,62.0,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,486.0,22.69,25.48,1.33,2.2,0.86,-0.143,0.011,12,0,0.011,161,0,190.3,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,487.0,21.84,24.62,1.46,2.36,0.85,-0.154,0.011,1,0,0.011,173,0,191.4,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,488.0,21.0,23.77,1.61,2.52,0.838,-0.166,0.012,1,0,0.012,20,0,25.2,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,489.0,20.17,22.93,1.77,2.7,0.827,-0.177,0.012,3,0,0.012,15,0,21.6,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,490.0,19.36,22.1,1.93,2.88,0.816,-0.188,0.013,29,0,0.013,92,0,157.29999999999998,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,491.0,18.55,21.28,2.11,3.07,0.803,-0.201,0.013,9,0,0.013,14,0,29.9,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,492.0,17.76,20.48,2.31,3.28,0.79,-0.213,0.014,12,0,0.014,15,0,37.8,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,493.0,16.98,19.68,2.51,3.5,0.778,-0.226,0.014,1,0,0.014,56,0,79.80000000000001,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,494.0,12.6,22.6,2.72,3.73,0.763,-0.24,0.015,6,0,0.015,41,0,70.5,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,495.0,11.84,21.84,2.95,3.98,0.748,-0.256,0.016,5,0,0.016,25,0,48.00000000000001,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,496.0,11.09,21.09,3.19,4.23,0.734,-0.27,0.016,6,0,0.016,27,0,52.8,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,497.0,10.35,20.35,3.45,4.5,0.717,-0.286,0.017,6,0,0.017,29,0,59.50000000000001,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,498.0,9.63,19.63,3.72,4.79,0.701,-0.302,0.017,56,0,0.017,12,0,115.6,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,499.0,12.59,15.2,4.01,5.09,0.683,-0.321,0.018,5,0,0.018,24,0,52.19999999999999,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,500.0,11.91,14.5,4.31,5.41,0.666,-0.338,0.018,176,0,0.018,84,0,468.0,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,501.0,7.56,17.56,4.63,5.74,0.648,-0.355,0.019,11,0,0.019,19,0,56.99999999999999,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,502.0,6.91,16.91,4.97,6.08,0.63,-0.374,0.019,12,0,0.019,23,0,66.5,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,503.0,9.96,12.5,5.32,6.44,0.611,-0.392,0.019,20,0,0.019,42,0,117.8,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,504.0,9.35,11.87,5.69,6.82,0.592,-0.411,0.02,12,0,0.02,39,0,102.0,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,505.0,5.03,15.03,6.08,7.22,0.573,-0.431,0.02,37,0,0.02,48,0,170.0,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,506.0,8.66,10.23,6.48,7.62,0.553,-0.451,0.02,47,0,0.02,23,0,140.0,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,507.0,8.19,9.58,6.9,8.05,0.532,-0.471,0.021,24,0,0.021,27,0,107.10000000000002,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,508.0,7.71,8.94,7.35,8.5,0.511,-0.492,0.021,69,0,0.021,158,0,476.7000000000001,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,509.0,7.22,8.37,7.81,8.96,0.49,-0.513,0.021,23,0,0.021,26,0,102.90000000000002,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,510.0,6.71,7.85,8.21,9.52,0.476,-0.528,0.018,189,0,0.018,203,0,705.5999999999999,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,511.0,6.21,7.35,8.64,10.1,0.457,-0.547,0.019,11,0,0.019,10,0,39.900000000000006,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,512.0,5.74,6.87,8.68,11.17,0.438,-0.566,0.019,213,0,0.019,15,0,433.2,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,513.0,5.28,6.41,5.49,15.49,0.419,-0.585,0.019,16,0,0.019,13,0,55.1,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,514.0,4.85,5.97,6.06,16.06,0.4,-0.618,0.018,89,0,0.02,6,0,172.2,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,515.0,4.44,5.55,10.34,12.89,0.38,-0.623,0.018,111,0,0.018,18,0,232.2,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,516.0,4.05,5.15,10.93,13.5,0.361,-0.66,0.018,36,0,0.02,1,0,66.8,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,517.0,3.67,4.76,11.54,14.13,0.342,-0.681,0.018,51,0,0.02,3,0,97.8,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,518.0,3.32,4.4,8.51,18.51,0.323,-0.702,0.018,21,0,0.02,5,0,47.8,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,519.0,2.99,4.05,9.17,19.17,0.304,-0.723,0.017,20,0,0.02,7,0,48.00000000000001,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,520.0,2.68,3.72,13.49,16.14,0.289,-0.715,0.017,93,0,0.017,33,0,214.20000000000005,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,521.0,2.39,3.41,14.19,16.86,0.271,-0.762,0.017,16,0,0.019,17,0,59.5,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,522.0,2.12,3.12,14.9,17.59,0.253,-0.783,0.016,36,0,0.019,4,0,65.2,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,523.0,1.87,2.85,15.63,18.33,0.235,-0.804,0.016,45,0,0.019,1,0,73.9,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,524.0,1.64,2.59,16.37,19.1,0.218,-0.786,0.015,15,0,0.015,17,0,48.0,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,525.0,1.42,2.36,17.14,19.88,0.202,-0.801,0.015,58,0,0.015,39,0,145.5,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,526.0,1.23,2.14,17.93,20.69,0.185,-0.818,0.014,39,0,0.014,22,0,85.4,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,527.0,1.05,1.94,18.73,21.5,0.17,-0.834,0.013,89,0,0.013,22,0,144.3,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,528.0,0.89,1.75,19.56,22.34,0.155,-0.848,0.013,36,0,0.013,4,0,52.0,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,529.0,0.76,1.56,20.4,23.19,0.144,-0.859,0.012,10,0,0.012,20,0,36.0,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,530.0,0.65,1.39,21.25,24.06,0.127,-0.876,0.011,53,0,0.011,46,0,108.9,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,531.0,0.54,1.24,22.12,24.94,0.117,-0.886,0.011,6,0,0.011,21,0,29.7,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,532.0,0.46,1.11,22.96,25.88,0.101,-0.903,0.01,49,0,0.01,3,0,52.0,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,533.0,0.38,0.98,23.86,26.79,0.094,-0.909,0.009,39,0,0.009,19,0,52.2,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,534.0,0.32,0.87,24.76,27.71,0.084,-0.92,0.009,8,0,0.009,20,0,25.2,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,535.0,0.26,0.77,25.68,28.64,0.075,-0.929,0.008,18,0,0.008,14,0,25.6,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,536.0,0.21,0.68,26.61,29.57,0.067,-0.936,0.007,7,0,0.007,15,0,15.4,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,537.0,0.17,0.6,27.54,30.52,0.058,-0.946,0.007,9,0,0.007,7,0,11.2,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,538.0,0.14,0.53,24.99,34.99,0.052,-0.952,0.006,30,0,0.006,12,0,25.2,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,539.0,0.14,0.47,25.95,35.95,0.045,-0.958,0.005,47,0,0.005,7,0,27.0,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,540.0,0.11,0.38,30.4,33.4,0.04,-0.964,0.005,145,0,0.005,34,0,89.5,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,541.0,0.09,0.35,27.87,37.87,0.035,-0.968,0.004,91,0,0.004,22,0,45.2,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,542.0,0.07,0.32,28.85,38.85,0.031,-0.973,0.004,15,0,0.004,3,0,7.199999999999999,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,543.0,0.05,0.29,29.82,39.82,0.027,-0.977,0.004,12,0,0.004,55,0,26.8,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,544.0,0.04,0.26,34.29,37.31,0.025,-0.979,0.003,21,0,0.003,23,0,13.2,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,545.0,0.02,0.23,31.78,38.8,0.022,-0.982,0.003,38,0,0.003,66,0,31.2,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,546.0,0.01,0.22,34.42,41.12,0.02,-0.983,0.003,29,0,0.003,35,0,19.2,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,547.0,0.0,0.2,35.4,42.12,0.018,-0.986,0.002,20,0,0.002,3,0,4.6,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,548.0,0.0,0.19,36.39,43.11,0.016,-0.988,0.002,8,0,0.002,22,0,6.0,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,549.0,0.0,0.18,37.38,44.11,0.014,-0.989,0.002,2,0,0.002,16,0,3.6000000000000005,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,550.0,0.0,0.17,36.72,46.72,0.013,-0.991,0.002,44,0,0.002,43,0,17.4,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,551.0,0.0,0.17,39.36,46.1,0.012,-0.991,0.002,11,0,0.002,36,0,9.4,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,552.0,0.0,0.16,38.71,48.71,0.011,-0.993,0.002,18,0,0.002,18,0,7.200000000000001,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,553.0,0.0,0.16,41.35,48.1,0.011,-0.993,0.002,14,0,0.002,7,0,4.2,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,554.0,0.0,0.15,40.7,50.7,0.009,-0.995,0.001,4,0,0.001,15,0,1.9,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,555.0,0.0,0.15,41.7,51.7,0.008,-0.995,0.001,76,0,0.001,22,0,9.8,6837.599999999998]
["2025-04-08T09:29:36.000000000",506.22,556.0,0.0,0.14,42.69,52.69,0.008,-0.995,0.001,8,0,0.001,23,0,3.1,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,457.0,49.99,53.05,0.0,0.4,0.982,-0.022,0.002,0,0,0.002,1,0,0.2,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,458.0,49.01,52.06,0.01,0.42,0.98,-0.023,0.002,0,0,0.002,4,0,0.8,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,459.0,48.02,51.07,0.02,0.44,0.979,-0.024,0.002,0,0,0.002,6,0,1.2,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,460.0,47.04,50.09,0.03,0.32,0.978,-0.026,0.002,1,0,0.002,146,0,29.4,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,461.0,46.05,49.1,0.04,0.48,0.976,-0.027,0.002,1,0,0.002,2,0,0.6,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,462.0,45.07,48.12,0.06,0.5,0.975,-0.028,0.003,0,0,0.003,2,0,0.6,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,463.0,44.09,47.13,0.07,0.53,0.973,-0.03,0.003,0,0,0.003,0,0,0.0,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,464.0,43.12,46.15,0.09,0.55,0.971,-0.032,0.003,0,0,0.003,4,0,1.2,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,465.0,42.14,45.17,0.1,0.58,0.97,-0.034,0.003,0,0,0.003,28,0,8.4,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,466.0,41.17,44.19,0.12,0.61,0.967,-0.036,0.003,0,0,0.003,36,0,10.8,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,467.0,40.2,43.22,0.14,0.64,0.966,-0.038,0.003,0,0,0.003,5,0,1.5,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,468.0,39.23,42.25,0.17,0.68,0.962,-0.042,0.004,0,0,0.004,2,0,0.8,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,469.0,38.26,41.28,0.19,0.72,0.961,-0.043,0.004,0,0,0.004,26,0,10.4,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,470.0,37.3,40.31,0.22,0.76,0.96,-0.043,0.004,1,0,0.004,44,0,18.0,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,471.0,36.35,39.35,0.38,0.8,0.953,-0.05,0.004,0,0,0.004,2,0,0.8,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,472.0,35.39,38.39,0.28,0.85,0.951,-0.053,0.005,26,0,0.005,20,0,23.0,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,473.0,34.44,37.43,0.32,0.9,0.947,-0.056,0.005,0,0,0.005,4,0,2.0,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,474.0,33.5,36.48,0.36,0.96,0.942,-0.062,0.005,1,0,0.005,2,0,1.5,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,475.0,32.56,35.53,0.56,1.03,0.939,-0.065,0.006,0,0,0.006,26,0,15.6,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,476.0,28.14,38.14,0.46,1.1,0.934,-0.07,0.006,0,0,0.006,15,0,9.0,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,477.0,30.7,33.65,0.51,1.24,0.927,-0.077,0.006,0,0,0.006,13,0,7.8,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,478.0,29.77,32.71,0.58,1.26,0.921,-0.083,0.007,0,0,0.007,25,0,17.5,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,479.0,25.36,35.36,0.65,1.35,0.915,-0.088,0.007,0,0,0.007,25,0,17.5,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,480.0,27.99,30.83,0.72,1.52,0.904,-0.099,0.008,1,0,0.008,110,0,88.8,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,481.0,27.08,29.92,0.8,1.55,0.901,-0.102,0.008,1,0,0.008,23,0,19.2,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,482.0,26.19,29.01,0.89,1.66,0.894,-0.109,0.008,1,0,0.008,11,0,9.6,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,483.0,25.3,28.12,0.99,1.78,0.886,-0.117,0.009,1,0,0.009,18,0,17.099999999999998,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,484.0,24.42,27.23,1.09,1.91,0.878,-0.126,0.009,7,0,0.009,24,0,27.9,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,485.0,23.55,26.35,1.21,2.05,0.869,-0.134,0.01,18,0,0.01,44,0,62.0,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,486.0,22.69,25.48,1.33,2.2,0.86,-0.143,0.011,12,0,0.011,161,0,190.3,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,487.0,21.84,24.62,1.46,2.36,0.85,-0.154,0.011,1,0,0.011,173,0,191.4,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,488.0,21.0,23.77,1.61,2.52,0.838,-0.166,0.012,1,0,0.012,20,0,25.2,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,489.0,20.17,22.93,1.77,2.7,0.827,-0.177,0.012,3,0,0.012,15,0,21.6,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,490.0,19.36,22.1,1.93,2.88,0.816,-0.188,0.013,29,0,0.013,92,0,157.29999999999998,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,491.0,18.55,21.28,2.11,3.07,0.803,-0.201,0.013,9,0,0.013,14,0,29.9,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,492.0,17.76,20.48,2.31,3.28,0.79,-0.213,0.014,12,0,0.014,15,0,37.8,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,493.0,16.98,19.68,2.51,3.5,0.778,-0.226,0.014,1,0,0.014,56,0,79.80000000000001,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,494.0,12.6,22.6,2.72,3.73,0.763,-0.24,0.015,6,0,0.015,41,0,70.5,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,495.0,11.84,21.84,2.95,3.98,0.748,-0.256,0.016,5,0,0.016,25,0,48.00000000000001,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,496.0,11.09,21.09,3.19,4.23,0.734,-0.27,0.016,6,0,0.016,27,0,52.8,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,497.0,10.35,20.35,3.45,4.5,0.717,-0.286,0.017,6,0,0.017,29,0,59.50000000000001,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,498.0,9.63,19.63,3.72,4.79,0.701,-0.302,0.017,56,0,0.017,12,0,115.6,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,499.0,12.59,15.2,4.01,5.09,0.683,-0.321,0.018,5,0,0.018,24,0,52.19999999999999,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,500.0,11.91,14.5,4.31,5.41,0.666,-0.338,0.018,176,0,0.018,84,0,468.0,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,501.0,7.56,17.56,4.63,5.74,0.648,-0.355,0.019,11,0,0.019,19,0,56.99999999999999,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,502.0,6.91,16.91,4.97,6.08,0.63,-0.374,0.019,12,0,0.019,23,0,66.5,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,503.0,9.96,12.5,5.32,6.44,0.611,-0.392,0.019,20,0,0.019,42,0,117.8,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,504.0,9.35,11.87,5.69,6.82,0.592,-0.411,0.02,12,0,0.02,39,0,102.0,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,505.0,5.03,15.03,6.08,7.22,0.573,-0.431,0.02,37,0,0.02,48,0,170.0,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,506.0,8.66,10.23,6.48,7.62,0.553,-0.451,0.02,47,0,0.02,23,0,140.0,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,507.0,8.19,9.58,6.9,8.05,0.532,-0.471,0.021,24,0,0.021,27,0,107.10000000000002,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,508.0,7.71,8.94,7.35,8.5,0.511,-0.492,0.021,69,0,0.021,158,0,476.7000000000001,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,509.0,7.22,8.37,7.81,8.96,0.49,-0.513,0.021,23,0,0.021,26,0,102.90000000000002,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,510.0,6.71,7.85,8.21,9.52,0.476,-0.528,0.018,189,0,0.018,203,0,705.5999999999999,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,511.0,6.21,7.35,8.64,10.1,0.457,-0.547,0.019,11,0,0.019,10,0,39.900000000000006,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,512.0,5.74,6.87,8.68,11.17,0.438,-0.566,0.019,213,0,0.019,15,0,433.2,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,513.0,5.28,6.41,5.49,15.49,0.419,-0.585,0.019,16,0,0.019,13,0,55.1,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,514.0,4.85,5.97,6.06,16.06,0.4,-0.618,0.018,89,0,0.02,6,0,172.2,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,515.0,4.44,5.55,10.34,12.89,0.38,-0.623,0.018,111,0,0.018,18,0,232.2,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,516.0,4.05,5.15,10.93,13.5,0.361,-0.66,0.018,36,0,0.02,1,0,66.8,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,517.0,3.67,4.76,11.54,14.13,0.342,-0.681,0.018,51,0,0.02,3,0,97.8,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,518.0,3.32,4.4,8.51,18.51,0.323,-0.702,0.018,21,0,0.02,5,0,47.8,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,519.0,2.99,4.05,9.17,19.17,0.304,-0.723,0.017,20,0,0.02,7,0,48.00000000000001,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,520.0,2.68,3.72,13.49,16.14,0.289,-0.715,0.017,93,0,0.017,33,0,214.20000000000005,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,521.0,2.39,3.41,14.19,16.86,0.271,-0.762,0.017,16,0,0.019,17,0,59.5,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,522.0,2.12,3.12,14.9,17.59,0.253,-0.783,0.016,36,0,0.019,4,0,65.2,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,523.0,1.87,2.85,15.63,18.33,0.235,-0.804,0.016,45,0,0.019,1,0,73.9,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,524.0,1.64,2.59,16.37,19.1,0.218,-0.786,0.015,15,0,0.015,17,0,48.0,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,525.0,1.42,2.36,17.14,19.88,0.202,-0.801,0.015,58,0,0.015,39,0,145.5,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,526.0,1.23,2.14,17.93,20.69,0.185,-0.818,0.014,39,0,0.014,22,0,85.4,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,527.0,1.05,1.94,18.73,21.5,0.17,-0.834,0.013,89,0,0.013,22,0,144.3,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,528.0,0.89,1.75,19.56,22.34,0.155,-0.848,0.013,36,0,0.013,4,0,52.0,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,529.0,0.76,1.56,20.4,23.19,0.144,-0.859,0.012,10,0,0.012,20,0,36.0,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,530.0,0.65,1.39,21.25,24.06,0.127,-0.876,0.011,53,0,0.011,46,0,108.9,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,531.0,0.54,1.24,22.12,24.94,0.117,-0.886,0.011,6,0,0.011,21,0,29.7,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,532.0,0.46,1.11,22.96,25.88,0.101,-0.903,0.01,49,0,0.01,3,0,52.0,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,533.0,0.38,0.98,23.86,26.79,0.094,-0.909,0.009,39,0,0.009,19,0,52.2,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,534.0,0.32,0.87,24.76,27.71,0.084,-0.92,0.009,8,0,0.009,20,0,25.2,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,535.0,0.26,0.77,25.68,28.64,0.075,-0.929,0.008,18,0,0.008,14,0,25.6,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,536.0,0.21,0.68,26.61,29.57,0.067,-0.936,0.007,7,0,0.007,15,0,15.4,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,537.0,0.17,0.6,27.54,30.52,0.058,-0.946,0.007,9,0,0.007,7,0,11.2,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,538.0,0.14,0.53,24.99,34.99,0.052,-0.952,0.006,30,0,0.006,12,0,25.2,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,539.0,0.14,0.47,25.95,35.95,0.045,-0.958,0.005,47,0,0.005,7,0,27.0,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,540.0,0.11,0.38,30.4,33.4,0.04,-0.964,0.005,145,0,0.005,34,0,89.5,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,541.0,0.09,0.35,27.87,37.87,0.035,-0.968,0.004,91,0,0.004,22,0,45.2,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,542.0,0.07,0.32,28.85,38.85,0.031,-0.973,0.004,15,0,0.004,3,0,7.199999999999999,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,543.0,0.05,0.29,29.82,39.82,0.027,-0.977,0.004,12,0,0.004,55,0,26.8,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,544.0,0.04,0.26,34.29,37.31,0.025,-0.979,0.003,21,0,0.003,23,0,13.2,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,545.0,0.02,0.23,31.78,38.8,0.022,-0.982,0.003,38,0,0.003,66,0,31.2,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,546.0,0.01,0.22,34.42,41.12,0.02,-0.983,0.003,29,0,0.003,35,0,19.2,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,547.0,0.0,0.2,35.4,42.12,0.018,-0.986,0.002,20,0,0.002,3,0,4.6,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,548.0,0.0,0.19,36.39,43.11,0.016,-0.988,0.002,8,0,0.002,22,0,6.0,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,549.0,0.0,0.18,37.38,44.11,0.014,-0.989,0.002,2,0,0.002,16,0,3.6000000000000005,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,550.0,0.0,0.17,36.72,46.72,0.013,-0.991,0.002,44,0,0.002,43,0,17.4,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,551.0,0.0,0.17,39.36,46.1,0.012,-0.991,0.002,11,0,0.002,36,0,9.4,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,552.0,0.0,0.16,38.71,48.71,0.011,-0.993,0.002,18,0,0.002,18,0,7.200000000000001,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,553.0,0.0,0.16,41.35,48.1,0.011,-0.993,0.002,14,0,0.002,7,0,4.2,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,554.0,0.0,0.15,40.7,50.7,0.009,-0.995,0.001,4,0,0.001,15,0,1.9,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,555.0,0.0,0.15,41.7,51.7,0.008,-0.995,0.001,76,0,0.001,22,0,9.8,6837.599999999998]
["2025-04-08T09:29:48.000000000",506.22,556.0,0.0,0.14,42.69,52.69,0.008,-0.995,0.001,8,0,0.001,23,0,3.1,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,457.0,49.99,53.05,0.0,0.4,0.982,-0.022,0.002,0,0,0.002,1,0,0.2,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,458.0,49.01,52.06,0.01,0.42,0.98,-0.023,0.002,0,0,0.002,4,0,0.8,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,459.0,48.02,51.07,0.02,0.44,0.979,-0.024,0.002,0,0,0.002,6,0,1.2,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,460.0,47.04,50.09,0.03,0.32,0.978,-0.026,0.002,1,0,0.002,146,0,29.4,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,461.0,46.05,49.1,0.04,0.48,0.976,-0.027,0.002,1,0,0.002,2,0,0.6,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,462.0,45.07,48.12,0.06,0.5,0.975,-0.028,0.003,0,0,0.003,2,0,0.6,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,463.0,44.09,47.13,0.07,0.53,0.973,-0.03,0.003,0,0,0.003,0,0,0.0,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,464.0,43.12,46.15,0.09,0.55,0.971,-0.032,0.003,0,0,0.003,4,0,1.2,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,465.0,42.14,45.17,0.1,0.58,0.97,-0.034,0.003,0,0,0.003,28,0,8.4,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,466.0,41.17,44.19,0.12,0.61,0.967,-0.036,0.003,0,0,0.003,36,0,10.8,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,467.0,40.2,43.22,0.14,0.64,0.966,-0.038,0.003,0,0,0.003,5,0,1.5,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,468.0,39.23,42.25,0.17,0.68,0.962,-0.042,0.004,0,0,0.004,2,0,0.8,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,469.0,38.26,41.28,0.19,0.72,0.961,-0.043,0.004,0,0,0.004,26,0,10.4,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,470.0,37.3,40.31,0.22,0.76,0.96,-0.043,0.004,1,0,0.004,44,0,18.0,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,471.0,36.35,39.35,0.38,0.8,0.953,-0.05,0.004,0,0,0.004,2,0,0.8,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,472.0,35.39,38.39,0.28,0.85,0.951,-0.053,0.005,26,0,0.005,20,0,23.0,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,473.0,34.44,37.43,0.32,0.9,0.947,-0.056,0.005,0,0,0.005,4,0,2.0,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,474.0,33.5,36.48,0.36,0.96,0.942,-0.062,0.005,1,0,0.005,2,0,1.5,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,475.0,32.56,35.53,0.56,1.03,0.939,-0.065,0.006,0,0,0.006,26,0,15.6,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,476.0,28.14,38.14,0.46,1.1,0.934,-0.07,0.006,0,0,0.006,15,0,9.0,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,477.0,30.7,33.65,0.51,1.24,0.927,-0.077,0.006,0,0,0.006,13,0,7.8,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,478.0,29.77,32.71,0.58,1.26,0.921,-0.083,0.007,0,0,0.007,25,0,17.5,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,479.0,25.36,35.36,0.65,1.35,0.915,-0.088,0.007,0,0,0.007,25,0,17.5,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,480.0,27.99,30.83,0.72,1.52,0.904,-0.099,0.008,1,0,0.008,110,0,88.8,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,481.0,27.08,29.92,0.8,1.55,0.901,-0.102,0.008,1,0,0.008,23,0,19.2,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,482.0,26.19,29.01,0.89,1.66,0.894,-0.109,0.008,1,0,0.008,11,0,9.6,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,483.0,25.3,28.12,0.99,1.78,0.886,-0.117,0.009,1,0,0.009,18,0,17.099999999999998,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,484.0,24.42,27.23,1.09,1.91,0.878,-0.126,0.009,7,0,0.009,24,0,27.9,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,485.0,23.55,26.35,1.21,2.05,0.869,-0.134,0.01,18,0,0.01,44,0,62.0,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,486.0,22.69,25.48,1.33,2.2,0.86,-0.143,0.011,12,0,0.011,161,0,190.3,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,487.0,21.84,24.62,1.46,2.36,0.85,-0.154,0.011,1,0,0.011,173,0,191.4,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,488.0,21.0,23.77,1.61,2.52,0.838,-0.166,0.012,1,0,0.012,20,0,25.2,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,489.0,20.17,22.93,1.77,2.7,0.827,-0.177,0.012,3,0,0.012,15,0,21.6,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,490.0,19.36,22.1,1.93,2.88,0.816,-0.188,0.013,29,0,0.013,92,0,157.29999999999998,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,491.0,18.55,21.28,2.11,3.07,0.803,-0.201,0.013,9,0,0.013,14,0,29.9,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,492.0,17.76,20.48,2.31,3.28,0.79,-0.213,0.014,12,0,0.014,15,0,37.8,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,493.0,16.98,19.68,2.51,3.5,0.778,-0.226,0.014,1,0,0.014,56,0,79.80000000000001,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,494.0,12.6,22.6,2.72,3.73,0.763,-0.24,0.015,6,0,0.015,41,0,70.5,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,495.0,11.84,21.84,2.95,3.98,0.748,-0.256,0.016,5,0,0.016,25,0,48.00000000000001,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,496.0,11.09,21.09,3.19,4.23,0.734,-0.27,0.016,6,0,0.016,27,0,52.8,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,497.0,10.35,20.35,3.45,4.5,0.717,-0.286,0.017,6,0,0.017,29,0,59.50000000000001,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,498.0,9.63,19.63,3.72,4.79,0.701,-0.302,0.017,56,0,0.017,12,0,115.6,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,499.0,12.59,15.2,4.01,5.09,0.683,-0.321,0.018,5,0,0.018,24,0,52.19999999999999,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,500.0,11.91,14.5,4.31,5.41,0.666,-0.338,0.018,176,0,0.018,84,0,468.0,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,501.0,7.56,17.56,4.63,5.74,0.648,-0.355,0.019,11,0,0.019,19,0,56.99999999999999,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,502.0,6.91,16.91,4.97,6.08,0.63,-0.374,0.019,12,0,0.019,23,0,66.5,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,503.0,9.96,12.5,5.32,6.44,0.611,-0.392,0.019,20,0,0.019,42,0,117.8,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,504.0,9.35,11.87,5.69,6.82,0.592,-0.411,0.02,12,0,0.02,39,0,102.0,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,505.0,5.03,15.03,6.08,7.22,0.573,-0.431,0.02,37,0,0.02,48,0,170.0,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,506.0,8.66,10.23,6.48,7.62,0.553,-0.451,0.02,47,0,0.02,23,0,140.0,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,507.0,8.19,9.58,6.9,8.05,0.532,-0.471,0.021,24,0,0.021,27,0,107.10000000000002,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,508.0,7.71,8.94,7.35,8.5,0.511,-0.492,0.021,69,0,0.021,158,0,476.7000000000001,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,509.0,7.22,8.37,7.81,8.96,0.49,-0.513,0.021,23,0,0.021,26,0,102.90000000000002,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,510.0,6.71,7.85,8.21,9.52,0.476,-0.528,0.018,189,0,0.018,203,0,705.5999999999999,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,511.0,6.21,7.35,8.64,10.1,0.457,-0.547,0.019,11,0,0.019,10,0,39.900000000000006,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,512.0,5.74,6.87,8.68,11.17,0.438,-0.566,0.019,213,0,0.019,15,0,433.2,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,513.0,5.28,6.41,5.49,15.49,0.419,-0.585,0.019,16,0,0.019,13,0,55.1,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,514.0,4.85,5.97,6.06,16.06,0.4,-0.618,0.018,89,0,0.02,6,0,172.2,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,515.0,4.44,5.55,10.34,12.89,0.38,-0.623,0.018,111,0,0.018,18,0,232.2,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,516.0,4.05,5.15,10.93,13.5,0.361,-0.66,0.018,36,0,0.02,1,0,66.8,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,517.0,3.67,4.76,11.54,14.13,0.342,-0.681,0.018,51,0,0.02,3,0,97.8,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,518.0,3.32,4.4,8.51,18.51,0.323,-0.702,0.018,21,0,0.02,5,0,47.8,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,519.0,2.99,4.05,9.17,19.17,0.304,-0.723,0.017,20,0,0.02,7,0,48.00000000000001,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,520.0,2.68,3.72,13.49,16.14,0.289,-0.715,0.017,93,0,0.017,33,0,214.20000000000005,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,521.0,2.39,3.41,14.19,16.86,0.271,-0.762,0.017,16,0,0.019,17,0,59.5,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,522.0,2.12,3.12,14.9,17.59,0.253,-0.783,0.016,36,0,0.019,4,0,65.2,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,523.0,1.87,2.85,15.63,18.33,0.235,-0.804,0.016,45,0,0.019,1,0,73.9,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,524.0,1.64,2.59,16.37,19.1,0.218,-0.786,0.015,15,0,0.015,17,0,48.0,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,525.0,1.42,2.36,17.14,19.88,0.202,-0.801,0.015,58,0,0.015,39,0,145.5,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,526.0,1.23,2.14,17.93,20.69,0.185,-0.818,0.014,39,0,0.014,22,0,85.4,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,527.0,1.05,1.94,18.73,21.5,0.17,-0.834,0.013,89,0,0.013,22,0,144.3,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,528.0,0.89,1.75,19.56,22.34,0.155,-0.848,0.013,36,0,0.013,4,0,52.0,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,529.0,0.76,1.56,20.4,23.19,0.144,-0.859,0.012,10,0,0.012,20,0,36.0,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,530.0,0.65,1.39,21.25,24.06,0.127,-0.876,0.011,53,0,0.011,46,0,108.9,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,531.0,0.54,1.24,22.12,24.94,0.117,-0.886,0.011,6,0,0.011,21,0,29.7,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,532.0,0.46,1.11,22.96,25.88,0.101,-0.903,0.01,49,0,0.01,3,0,52.0,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,533.0,0.38,0.98,23.86,26.79,0.094,-0.909,0.009,39,0,0.009,19,0,52.2,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,534.0,0.32,0.87,24.76,27.71,0.084,-0.92,0.009,8,0,0.009,20,0,25.2,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,535.0,0.26,0.77,25.68,28.64,0.075,-0.929,0.008,18,0,0.008,14,0,25.6,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,536.0,0.21,0.68,26.61,29.57,0.067,-0.936,0.007,7,0,0.007,15,0,15.4,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,537.0,0.17,0.6,27.54,30.52,0.058,-0.946,0.007,9,0,0.007,7,0,11.2,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,538.0,0.14,0.53,24.99,34.99,0.052,-0.952,0.006,30,0,0.006,12,0,25.2,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,539.0,0.14,0.47,25.95,35.95,0.045,-0.958,0.005,47,0,0.005,7,0,27.0,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,540.0,0.11,0.38,30.4,33.4,0.04,-0.964,0.005,145,0,0.005,34,0,89.5,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,541.0,0.09,0.35,27.87,37.87,0.035,-0.968,0.004,91,0,0.004,22,0,45.2,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,542.0,0.07,0.32,28.85,38.85,0.031,-0.973,0.004,15,0,0.004,3,0,7.199999999999999,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,543.0,0.05,0.29,29.82,39.82,0.027,-0.977,0.004,12,0,0.004,55,0,26.8,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,544.0,0.04,0.26,34.29,37.31,0.025,-0.979,0.003,21,0,0.003,23,0,13.2,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,545.0,0.02,0.23,31.78,38.8,0.022,-0.982,0.003,38,0,0.003,66,0,31.2,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,546.0,0.01,0.22,34.42,41.12,0.02,-0.983,0.003,29,0,0.003,35,0,19.2,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,547.0,0.0,0.2,35.4,42.12,0.018,-0.986,0.002,20,0,0.002,3,0,4.6,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,548.0,0.0,0.19,36.39,43.11,0.016,-0.988,0.002,8,0,0.002,22,0,6.0,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,549.0,0.0,0.18,37.38,44.11,0.014,-0.989,0.002,2,0,0.002,16,0,3.6000000000000005,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,550.0,0.0,0.17,36.72,46.72,0.013,-0.991,0.002,44,0,0.002,43,0,17.4,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,551.0,0.0,0.17,39.36,46.1,0.012,-0.991,0.002,11,0,0.002,36,0,9.4,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,552.0,0.0,0.16,38.71,48.71,0.011,-0.993,0.002,18,0,0.002,18,0,7.200000000000001,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,553.0,0.0,0.16,41.35,48.1,0.011,-0.993,0.002,14,0,0.002,7,0,4.2,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,554.0,0.0,0.15,40.7,50.7,0.009,-0.995,0.001,4,0,0.001,15,0,1.9,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,555.0,0.0,0.15,41.7,51.7,0.008,-0.995,0.001,76,0,0.001,22,0,9.8,6837.599999999998]
["2025-04-08T09:30:00.000000000",506.22,556.0,0.0,0.14,42.69,52.69,0.008,-0.995,0.001,8,0,0.001,23,0,3.1,6837.599999999998]
["2025-04-08T09:30:11.000000000",522.91,473.0,48.98,55.27,0.0,0.08,0.947,-0.056,0.005,0,0,0.005,4,0,2.0,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,474.0,47.98,51.54,0.0,0.08,0.942,-0.062,0.005,1,0,0.005,2,0,1.5,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,475.0,46.99,50.53,0.0,0.09,0.939,-0.065,0.006,0,0,0.006,26,0,15.6,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,476.0,45.99,49.94,0.0,0.09,0.934,-0.07,0.006,0,0,0.006,15,0,9.0,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,477.0,45.0,48.37,0.0,0.1,0.927,-0.077,0.006,0,0,0.006,13,0,7.8,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,478.0,44.01,47.56,0.0,0.1,0.921,-0.083,0.007,0,0,0.007,25,0,17.5,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,479.0,43.01,49.3,0.0,0.11,0.915,-0.088,0.007,0,0,0.007,25,0,17.5,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,480.0,42.02,45.39,0.0,0.12,0.904,-0.099,0.008,1,0,0.008,110,0,88.8,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,481.0,41.91,44.4,0.01,0.13,0.901,-0.102,0.008,1,0,0.008,23,5,19.2,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,482.0,40.92,43.57,0.02,0.14,0.894,-0.109,0.008,1,0,0.008,11,0,9.6,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,483.0,39.93,42.42,0.03,0.15,0.886,-0.117,0.009,1,0,0.009,18,5,17.099999999999998,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,484.0,38.94,41.43,0.04,0.16,0.878,-0.126,0.009,7,0,0.009,24,0,27.9,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,485.0,37.96,42.35,0.06,0.17,0.869,-0.134,0.01,18,0,0.01,44,1,62.0,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,486.0,36.97,39.46,0.07,0.19,0.86,-0.143,0.011,12,0,0.011,161,2,190.3,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,487.0,35.99,38.54,0.09,0.2,0.85,-0.154,0.011,1,0,0.011,173,2,191.4,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,488.0,35.01,37.65,0.11,0.22,0.838,-0.166,0.012,1,0,0.012,20,0,25.2,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,489.0,34.03,36.67,0.13,0.24,0.827,-0.177,0.012,3,0,0.012,15,0,21.6,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,490.0,33.06,37.45,0.12,0.32,0.816,-0.188,0.013,29,0,0.013,92,3,157.29999999999998,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,491.0,32.08,35.12,0.17,0.29,0.803,-0.201,0.013,9,0,0.013,14,1,29.9,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,492.0,31.11,33.75,0.2,0.31,0.79,-0.213,0.014,12,0,0.014,15,0,37.8,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,493.0,30.14,32.62,0.23,0.35,0.778,-0.226,0.014,1,0,0.014,56,0,79.80000000000001,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,494.0,29.18,31.66,0.26,0.38,0.763,-0.24,0.015,6,0,0.015,41,0,70.5,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,495.0,28.22,32.6,0.29,0.42,0.748,-0.256,0.016,5,0,0.016,25,1,48.00000000000001,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,496.0,27.26,29.74,0.33,0.5,0.734,-0.27,0.016,6,0,0.016,27,0,52.8,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,497.0,26.31,28.94,0.37,0.51,0.717,-0.286,0.017,6,0,0.017,29,1,59.50000000000001,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,498.0,25.37,27.99,0.41,0.6,0.701,-0.302,0.017,56,3,0.017,12,0,115.6,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,499.0,24.43,26.9,0.46,0.66,0.683,-0.321,0.018,5,3,0.018,24,0,52.19999999999999,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,500.0,23.49,25.5,0.52,0.71,0.666,-0.338,0.018,176,0,0.018,84,1,468.0,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,501.0,22.57,25.18,0.62,0.79,0.648,-0.355,0.019,11,0,0.019,19,0,56.99999999999999,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,502.0,21.65,27.03,0.69,0.87,0.63,-0.374,0.019,12,0,0.019,23,1,66.5,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,503.0,20.76,23.33,0.77,0.96,0.611,-0.392,0.019,20,1,0.019,42,3,117.8,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,504.0,19.85,22.3,0.86,1.06,0.592,-0.411,0.02,12,0,0.02,39,0,102.0,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,505.0,18.96,21.8,0.96,1.16,0.573,-0.431,0.02,37,2,0.02,48,2,170.0,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,506.0,18.08,20.52,1.07,1.26,0.553,-0.451,0.02,47,0,0.02,23,8,140.0,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,507.0,17.21,19.65,1.19,1.41,0.532,-0.471,0.021,24,0,0.021,27,2,107.10000000000002,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,508.0,16.35,18.7,1.32,1.55,0.511,-0.492,0.021,69,0,0.021,158,0,476.7000000000001,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,509.0,15.51,18.3,1.47,1.7,0.49,-0.513,0.021,23,1,0.021,26,1,102.90000000000002,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,510.0,14.68,17.24,1.63,1.86,0.476,-0.528,0.018,189,1,0.018,203,0,705.5999999999999,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,511.0,13.87,16.65,1.81,2.05,0.457,-0.547,0.019,11,0,0.019,10,0,39.900000000000006,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,512.0,13.07,15.6,2.0,2.24,0.438,-0.566,0.019,213,0,0.019,15,2,433.2,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,513.0,12.29,15.1,2.21,2.46,0.419,-0.585,0.019,16,0,0.019,13,2,55.1,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,514.0,11.53,12.64,2.44,2.69,0.4,-0.618,0.018,89,0,0.02,6,0,172.2,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,515.0,10.79,12.55,2.69,3.01,0.38,-0.623,0.018,111,0,0.018,18,0,232.2,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,516.0,10.07,11.85,2.95,3.28,0.361,-0.66,0.018,36,0,0.02,1,0,66.8,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,517.0,9.38,11.15,2.81,3.57,0.342,-0.681,0.018,51,1,0.02,3,0,97.8,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,518.0,8.7,9.5,3.09,3.89,0.323,-0.702,0.018,21,0,0.02,5,0,47.8,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,519.0,8.04,9.8,3.42,4.23,0.304,-0.723,0.017,20,0,0.02,7,0,48.00000000000001,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,520.0,7.41,8.95,3.74,4.6,0.289,-0.715,0.017,93,1,0.017,33,1,214.20000000000005,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,521.0,6.81,8.55,4.09,4.99,0.271,-0.762,0.017,16,0,0.019,17,1,59.5,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,522.0,6.22,7.69,4.46,5.41,0.253,-0.783,0.016,36,1,0.019,4,3,65.2,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,523.0,5.67,6.76,4.82,5.85,0.235,-0.804,0.016,45,0,0.019,1,0,73.9,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,524.0,5.13,6.2,5.22,6.32,0.218,-0.786,0.015,15,0,0.015,17,0,48.0,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,525.0,4.63,5.6,5.59,6.81,0.202,-0.801,0.015,58,3,0.015,39,0,145.5,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,526.0,4.15,5.08,5.65,7.33,0.185,-0.818,0.014,39,2,0.014,22,0,85.4,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,527.0,3.71,4.64,6.2,7.89,0.17,-0.834,0.013,89,1,0.013,22,3,144.3,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,528.0,3.29,4.13,6.8,8.47,0.155,-0.848,0.013,36,0,0.013,4,0,52.0,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,529.0,2.9,3.7,7.4,9.09,0.144,-0.859,0.012,10,1,0.012,20,0,36.0,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,530.0,2.6,3.0,8.05,9.73,0.127,-0.876,0.011,53,2,0.011,46,0,108.9,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,531.0,2.22,2.53,8.7,10.41,0.117,-0.886,0.011,6,0,0.011,21,0,29.7,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,532.0,1.93,2.22,9.4,11.12,0.101,-0.903,0.01,49,1,0.01,3,1,52.0,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,533.0,1.66,1.94,10.0,11.85,0.094,-0.909,0.009,39,0,0.009,19,0,52.2,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,534.0,1.42,1.68,10.0,12.62,0.084,-0.92,0.009,8,1,0.009,20,1,25.2,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,535.0,1.21,1.46,10.65,13.41,0.075,-0.929,0.008,18,3,0.008,14,0,25.6,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,536.0,1.05,1.26,11.73,14.22,0.067,-0.936,0.007,7,26,0.007,15,0,15.4,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,537.0,0.85,1.08,12.57,15.06,0.058,-0.946,0.007,9,26,0.007,7,0,11.2,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,538.0,0.71,0.93,13.43,15.92,0.052,-0.952,0.006,30,0,0.006,12,0,25.2,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,539.0,0.59,0.79,14.36,16.8,0.045,-0.958,0.005,47,0,0.005,7,0,27.0,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,540.0,0.49,0.68,14.9,17.7,0.04,-0.964,0.005,145,0,0.005,34,0,89.5,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,541.0,0.4,0.58,16.11,18.63,0.035,-0.968,0.004,91,1,0.004,22,0,45.2,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,542.0,0.36,0.52,16.75,19.56,0.031,-0.973,0.004,15,1,0.004,3,0,7.199999999999999,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,543.0,0.29,0.44,18.03,20.5,0.027,-0.977,0.004,12,0,0.004,55,0,26.8,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,544.0,0.24,0.38,18.91,21.45,0.025,-0.979,0.003,21,1,0.003,23,0,13.2,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,545.0,0.19,0.32,20.0,22.41,0.022,-0.982,0.003,38,0,0.003,66,0,31.2,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,546.0,0.15,0.28,20.72,23.37,0.02,-0.983,0.003,29,0,0.003,35,0,19.2,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,547.0,0.12,0.24,21.86,24.34,0.018,-0.986,0.002,20,0,0.002,3,0,4.6,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,548.0,0.1,0.21,22.77,25.32,0.016,-0.988,0.002,8,0,0.002,22,0,6.0,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,549.0,0.08,0.18,23.81,26.3,0.014,-0.989,0.002,2,0,0.002,16,0,3.6000000000000005,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,550.0,0.1,0.16,22.95,27.28,0.013,-0.991,0.002,44,1,0.002,43,0,17.4,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,551.0,0.05,0.14,25.71,28.26,0.012,-0.991,0.002,11,0,0.002,36,0,9.4,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,552.0,0.03,0.13,26.76,30.13,0.011,-0.993,0.002,18,0,0.002,18,0,7.200000000000001,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,553.0,0.02,0.11,27.67,31.12,0.011,-0.993,0.002,14,0,0.002,7,0,4.2,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,554.0,0.01,0.1,28.67,32.12,0.009,-0.995,0.001,4,3,0.001,15,0,1.9,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,555.0,0.01,0.05,27.85,33.11,0.008,-0.995,0.001,76,0,0.001,22,0,9.8,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,556.0,0.0,0.09,30.72,34.1,0.008,-0.995,0.001,8,0,0.001,23,0,3.1,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,557.0,0.0,0.08,31.65,35.1,0.007,-0.996,0.001,17,0,0.001,23,3,4.0,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,558.0,0.0,0.08,30.85,36.1,0.007,-0.996,0.001,8,0,0.001,6,3,1.4,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,559.0,0.0,0.08,33.62,37.09,0.007,-0.996,0.001,9,0,0.001,2,0,1.1,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,560.0,0.0,0.07,34.7,38.09,0.007,-0.997,0.001,34,0,0.001,7,0,4.1000000000000005,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,561.0,0.0,0.07,33.85,39.09,0.006,-0.997,0.001,13,0,0.001,14,0,2.7,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,562.0,0.0,0.07,36.62,40.09,0.006,-0.997,0.001,21,0,0.001,23,0,4.4,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,563.0,0.0,0.06,37.63,41.09,0.006,-0.997,0.001,53,0,0.001,20,0,7.3,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,564.0,0.0,0.06,38.69,42.08,0.006,-0.998,0.001,20,0,0.001,19,0,3.9,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,565.0,0.0,0.06,39.69,43.08,0.006,-0.998,0.001,22,0,0.001,17,0,3.9,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,566.0,0.0,0.06,40.69,44.08,0.005,-0.998,0.001,33,0,0.001,1,0,3.4000000000000004,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,567.0,0.0,0.06,41.69,45.08,0.005,-0.998,0.001,12,0,0.001,23,0,3.5000000000000004,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,568.0,0.0,0.06,42.61,46.08,0.005,-0.998,0.001,53,0,0.001,45,0,9.8,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,569.0,0.0,0.06,43.11,47.08,0.004,-0.999,0.001,134,0,0.001,81,0,21.500000000000004,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,570.0,0.0,0.06,41.78,48.08,0.004,-0.999,0.001,79,0,0.001,47,0,12.6,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,571.0,0.0,0.06,45.61,49.08,0.004,-0.999,0.001,67,0,0.001,6,0,7.300000000000001,6822.599999999998]
["2025-04-08T09:30:11.000000000",522.91,572.0,0.0,0.05,46.68,50.08,0.004,-0.999,0.001,16,0,0.001,2,0,1.8000000000000005,6822.599999999998]
["2025-04-08T09:30:23.000000000",523.04,474.0,48.63,51.05,0.0,0.08,0.942,-0.062,0.005,1,0,0.005,2,0,1.5,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,475.0,47.63,50.06,0.0,0.09,0.939,-0.065,0.006,0,0,0.006,26,0,15.6,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,476.0,46.64,49.06,0.0,0.09,0.934,-0.07,0.006,0,0,0.006,15,0,9.0,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,477.0,45.64,48.06,0.0,0.1,0.927,-0.077,0.006,0,0,0.006,13,0,7.8,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,478.0,44.65,47.07,0.0,0.1,0.921,-0.083,0.007,0,0,0.007,25,0,17.5,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,479.0,43.66,46.07,0.0,0.11,0.915,-0.088,0.007,0,0,0.007,25,0,17.5,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,480.0,42.67,45.07,0.0,0.12,0.904,-0.099,0.008,1,0,0.008,110,1,88.8,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,481.0,42.55,43.21,0.01,0.13,0.901,-0.102,0.008,1,0,0.008,23,5,19.2,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,482.0,41.56,42.21,0.02,0.14,0.894,-0.109,0.008,1,0,0.008,11,0,9.6,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,483.0,40.57,41.22,0.03,0.15,0.886,-0.117,0.009,1,0,0.009,18,5,17.099999999999998,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,484.0,39.58,40.23,0.04,0.16,0.878,-0.126,0.009,7,0,0.009,24,0,27.9,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,485.0,38.6,39.25,0.05,0.17,0.869,-0.134,0.01,18,0,0.01,44,1,62.0,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,486.0,37.61,38.26,0.07,0.18,0.86,-0.143,0.011,12,0,0.011,161,2,190.3,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,487.0,36.63,37.27,0.08,0.2,0.85,-0.154,0.011,1,0,0.011,173,2,191.4,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,488.0,35.65,36.29,0.1,0.22,0.838,-0.166,0.012,1,0,0.012,20,0,25.2,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,489.0,34.67,35.31,0.12,0.24,0.827,-0.177,0.012,3,0,0.012,15,0,21.6,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,490.0,33.69,34.33,0.14,0.26,0.816,-0.188,0.013,29,0,0.013,92,3,157.29999999999998,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,491.0,32.72,33.35,0.17,0.28,0.803,-0.201,0.013,9,0,0.013,14,1,29.9,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,492.0,31.74,32.38,0.19,0.31,0.79,-0.213,0.014,12,0,0.014,15,0,37.8,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,493.0,30.77,31.4,0.22,0.34,0.778,-0.226,0.014,1,0,0.014,56,0,79.80000000000001,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,494.0,29.81,30.43,0.25,0.38,0.763,-0.24,0.015,6,0,0.015,41,0,70.5,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,495.0,28.85,29.47,0.28,0.42,0.748,-0.256,0.016,5,0,0.016,25,1,48.00000000000001,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,496.0,27.89,28.51,0.33,0.46,0.734,-0.27,0.016,6,0,0.016,27,0,52.8,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,497.0,26.93,27.55,0.36,0.51,0.717,-0.286,0.017,6,0,0.017,29,1,59.50000000000001,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,498.0,25.98,26.59,0.4,0.56,0.701,-0.302,0.017,56,3,0.017,12,0,115.6,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,499.0,25.04,25.64,0.46,0.61,0.683,-0.321,0.018,5,3,0.018,24,0,52.19999999999999,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,500.0,24.11,24.7,0.52,0.68,0.666,-0.338,0.018,176,0,0.018,84,1,468.0,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,501.0,23.17,23.76,0.58,0.75,0.648,-0.355,0.019,11,0,0.019,19,0,56.99999999999999,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,502.0,22.25,22.83,0.64,0.82,0.63,-0.374,0.019,12,0,0.019,23,1,66.5,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,503.0,21.35,21.89,0.72,0.91,0.611,-0.392,0.019,20,1,0.019,42,3,117.8,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,504.0,20.44,20.97,0.81,1.0,0.592,-0.411,0.02,12,1,0.02,39,1,102.0,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,505.0,19.54,20.07,0.9,1.1,0.573,-0.431,0.02,37,2,0.02,48,2,170.0,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,506.0,18.65,19.17,1.0,1.22,0.553,-0.451,0.02,47,1,0.02,23,10,140.0,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,507.0,17.77,18.29,1.12,1.34,0.532,-0.471,0.021,24,0,0.021,27,2,107.10000000000002,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,508.0,16.9,17.41,1.25,1.47,0.511,-0.492,0.021,69,0,0.021,158,0,476.7000000000001,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,509.0,16.05,16.55,1.39,1.62,0.49,-0.513,0.021,23,1,0.021,26,1,102.90000000000002,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,510.0,15.22,15.7,1.55,1.78,0.476,-0.528,0.018,189,1,0.018,203,0,705.5999999999999,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,511.0,14.39,14.87,1.72,1.96,0.457,-0.547,0.019,11,0,0.019,10,0,39.900000000000006,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,512.0,13.58,14.05,1.6,2.15,0.438,-0.566,0.019,213,0,0.019,15,2,433.2,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,513.0,12.79,13.25,2.11,2.36,0.419,-0.585,0.019,16,0,0.019,13,2,55.1,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,514.0,12.02,12.46,2.33,2.59,0.4,-0.618,0.018,89,0,0.02,6,0,172.2,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,515.0,11.27,11.69,2.57,2.83,0.38,-0.623,0.018,111,0,0.018,18,0,232.2,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,516.0,10.53,10.94,2.82,3.09,0.361,-0.66,0.018,36,0,0.02,1,0,66.8,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,517.0,9.82,10.22,3.05,3.35,0.342,-0.681,0.018,51,1,0.02,3,0,97.8,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,518.0,9.13,9.5,3.35,3.66,0.323,-0.702,0.018,21,0,0.02,5,0,47.8,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,519.0,8.45,8.83,3.67,3.98,0.304,-0.723,0.017,20,0,0.02,7,0,48.00000000000001,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,520.0,7.81,8.18,4.01,4.33,0.289,-0.715,0.017,93,1,0.017,33,1,214.20000000000005,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,521.0,7.19,7.55,4.38,4.71,0.271,-0.762,0.017,16,0,0.019,17,1,59.5,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,522.0,6.59,6.94,4.78,5.11,0.253,-0.783,0.016,36,2,0.019,4,3,65.2,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,523.0,6.01,6.35,5.19,5.53,0.235,-0.804,0.016,45,0,0.019,1,0,73.9,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,524.0,5.46,5.8,5.63,5.98,0.218,-0.786,0.015,15,0,0.015,17,0,48.0,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,525.0,5.0,5.26,6.1,6.46,0.202,-0.801,0.015,58,4,0.015,39,0,145.5,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,526.0,4.45,4.76,6.6,6.97,0.185,-0.818,0.014,39,2,0.014,22,3,85.4,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,527.0,3.99,4.29,7.12,7.5,0.17,-0.834,0.013,89,1,0.013,22,3,144.3,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,528.0,3.56,3.84,7.67,8.07,0.155,-0.848,0.013,36,0,0.013,4,0,52.0,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,529.0,3.15,3.43,8.26,8.66,0.144,-0.859,0.012,10,1,0.012,20,0,36.0,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,530.0,2.78,3.0,8.87,9.29,0.127,-0.876,0.011,53,2,0.011,46,0,108.9,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,531.0,2.37,2.7,9.51,9.95,0.117,-0.886,0.011,6,0,0.011,21,3,29.7,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,532.0,2.06,2.38,10.18,10.64,0.101,-0.903,0.01,49,1,0.01,3,1,52.0,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,533.0,1.78,2.09,10.88,11.36,0.094,-0.909,0.009,39,0,0.009,19,0,52.2,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,534.0,1.52,1.83,11.6,12.1,0.084,-0.92,0.009,8,1,0.009,20,1,25.2,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,535.0,1.3,1.58,12.36,12.88,0.075,-0.929,0.008,18,3,0.008,14,0,25.6,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,536.0,1.1,1.37,13.14,13.68,0.067,-0.936,0.007,7,26,0.007,15,0,15.4,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,537.0,0.93,1.15,13.95,14.51,0.058,-0.946,0.007,9,26,0.007,7,0,11.2,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,538.0,0.77,0.98,14.78,15.35,0.052,-0.952,0.006,30,1,0.006,12,0,25.2,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,539.0,0.64,0.84,15.64,16.22,0.045,-0.958,0.005,47,0,0.005,7,0,27.0,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,540.0,0.53,0.73,16.51,17.11,0.04,-0.964,0.005,145,1,0.005,34,0,89.5,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,541.0,0.44,0.61,17.38,18.03,0.035,-0.968,0.004,91,2,0.004,22,0,45.2,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,542.0,0.36,0.52,18.29,18.95,0.031,-0.973,0.004,15,1,0.004,3,0,7.199999999999999,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,543.0,0.29,0.45,19.21,19.88,0.027,-0.977,0.004,12,1,0.004,55,0,26.8,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,544.0,0.24,0.38,20.15,20.83,0.025,-0.979,0.003,21,1,0.003,23,0,13.2,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,545.0,0.19,0.33,21.1,21.78,0.022,-0.982,0.003,38,0,0.003,66,0,31.2,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,546.0,0.16,0.28,22.05,22.74,0.02,-0.983,0.003,29,0,0.003,35,0,19.2,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,547.0,0.13,0.25,23.01,23.7,0.018,-0.986,0.002,20,0,0.002,3,0,4.6,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,548.0,0.1,0.21,23.98,24.68,0.016,-0.988,0.002,8,0,0.002,22,0,6.0,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,549.0,0.08,0.19,24.96,25.65,0.014,-0.989,0.002,2,0,0.002,16,0,3.6000000000000005,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,550.0,0.07,0.16,25.93,26.63,0.013,-0.991,0.002,44,7,0.002,43,0,17.4,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,551.0,0.05,0.15,26.92,27.62,0.012,-0.991,0.002,11,0,0.002,36,0,9.4,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,552.0,0.04,0.13,27.02,28.61,0.011,-0.993,0.002,18,0,0.002,18,0,7.200000000000001,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,553.0,0.03,0.12,28.01,30.47,0.011,-0.993,0.002,14,0,0.002,7,0,4.2,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,554.0,0.02,0.11,29.0,31.47,0.009,-0.995,0.001,4,3,0.001,15,0,1.9,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,555.0,0.0,0.05,29.99,32.46,0.008,-0.995,0.001,76,0,0.001,22,0,9.8,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,556.0,0.0,0.09,30.98,33.45,0.008,-0.995,0.001,8,0,0.001,23,0,3.1,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,557.0,0.0,0.09,31.97,34.45,0.007,-0.996,0.001,17,0,0.001,23,3,4.0,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,558.0,0.0,0.08,32.96,35.45,0.007,-0.996,0.001,8,0,0.001,6,3,1.4,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,559.0,0.0,0.08,33.96,36.44,0.007,-0.996,0.001,9,0,0.001,2,0,1.1,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,560.0,0.0,0.07,34.95,37.44,0.007,-0.997,0.001,34,0,0.001,7,0,4.1000000000000005,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,561.0,0.0,0.07,35.95,38.44,0.006,-0.997,0.001,13,0,0.001,14,0,2.7,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,562.0,0.0,0.07,36.95,39.43,0.006,-0.997,0.001,21,0,0.001,23,0,4.4,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,563.0,0.0,0.07,37.94,40.43,0.006,-0.997,0.001,53,0,0.001,20,3,7.3,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,564.0,0.0,0.06,38.94,41.43,0.006,-0.998,0.001,20,0,0.001,19,3,3.9,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,565.0,0.0,0.06,39.94,42.43,0.006,-0.998,0.001,22,0,0.001,17,0,3.9,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,566.0,0.0,0.06,40.94,43.43,0.005,-0.998,0.001,33,0,0.001,1,0,3.4000000000000004,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,567.0,0.0,0.06,41.94,44.43,0.005,-0.998,0.001,12,0,0.001,23,0,3.5000000000000004,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,568.0,0.0,0.06,42.93,45.43,0.005,-0.998,0.001,53,0,0.001,45,0,9.8,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,569.0,0.0,0.06,43.93,46.43,0.004,-0.999,0.001,134,0,0.001,81,0,21.500000000000004,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,570.0,0.0,0.06,44.93,47.43,0.004,-0.999,0.001,79,0,0.001,47,0,12.6,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,571.0,0.0,0.06,45.93,48.42,0.004,-0.999,0.001,67,0,0.001,6,0,7.300000000000001,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,572.0,0.0,0.06,46.93,49.42,0.004,-0.999,0.001,16,0,0.001,2,0,1.8000000000000005,6825.199999999998]
["2025-04-08T09:30:23.000000000",523.04,573.0,0.0,0.05,47.93,50.42,0.004,-0.999,0.001,45,0,0.001,1,0,4.6,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,474.0,47.56,51.15,0.0,0.08,0.942,-0.062,0.005,1,0,0.005,2,0,1.5,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,475.0,44.0,50.15,0.0,0.09,0.939,-0.065,0.006,0,0,0.006,26,1,15.6,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,476.0,43.0,49.16,0.0,0.09,0.934,-0.07,0.006,0,0,0.006,15,0,9.0,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,477.0,42.0,48.16,0.0,0.1,0.927,-0.077,0.006,0,0,0.006,13,0,7.8,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,478.0,41.0,47.16,0.0,0.1,0.921,-0.083,0.007,0,0,0.007,25,0,17.5,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,479.0,40.0,46.17,0.0,0.11,0.915,-0.088,0.007,0,0,0.007,25,0,17.5,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,480.0,41.69,45.17,0.0,0.12,0.904,-0.099,0.008,1,0,0.008,110,2,88.8,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,481.0,40.6,43.3,0.01,0.13,0.901,-0.102,0.008,1,0,0.008,23,5,19.2,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,482.0,40.0,42.31,0.02,0.14,0.894,-0.109,0.008,1,0,0.008,11,0,9.6,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,483.0,37.0,41.32,0.03,0.15,0.886,-0.117,0.009,1,0,0.009,18,5,17.099999999999998,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,484.0,37.63,40.33,0.04,0.16,0.878,-0.126,0.009,7,0,0.009,24,0,27.9,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,485.0,35.0,39.34,0.05,0.17,0.869,-0.134,0.01,18,0,0.01,44,2,62.0,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,486.0,35.76,38.36,0.07,0.18,0.86,-0.143,0.011,12,0,0.011,161,2,190.3,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,487.0,34.78,37.37,0.08,0.2,0.85,-0.154,0.011,1,0,0.011,173,2,191.4,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,488.0,33.8,36.39,0.1,0.22,0.838,-0.166,0.012,1,0,0.012,20,0,25.2,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,489.0,32.82,35.41,0.12,0.24,0.827,-0.177,0.012,3,0,0.012,15,0,21.6,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,490.0,30.1,34.43,0.16,0.26,0.816,-0.188,0.013,29,1,0.013,92,4,157.29999999999998,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,491.0,30.76,33.45,0.17,0.28,0.803,-0.201,0.013,9,0,0.013,14,1,29.9,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,492.0,29.89,32.47,0.19,0.31,0.79,-0.213,0.014,12,0,0.014,15,0,37.8,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,493.0,28.92,31.5,0.22,0.34,0.778,-0.226,0.014,1,0,0.014,56,0,79.80000000000001,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,494.0,27.85,30.53,0.25,0.38,0.763,-0.24,0.015,6,0,0.015,41,0,70.5,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,495.0,25.25,29.57,0.28,0.42,0.748,-0.256,0.016,5,0,0.016,25,1,48.00000000000001,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,496.0,26.03,28.6,0.33,0.46,0.734,-0.27,0.016,6,0,0.016,27,0,52.8,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,497.0,22.34,27.65,0.36,0.51,0.717,-0.286,0.017,6,0,0.017,29,1,59.50000000000001,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,498.0,24.01,26.69,0.4,0.56,0.701,-0.302,0.017,56,3,0.017,12,0,115.6,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,499.0,23.07,25.74,0.46,0.61,0.683,-0.321,0.018,5,3,0.018,24,0,52.19999999999999,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,500.0,22.23,24.8,0.52,0.68,0.666,-0.338,0.018,176,0,0.018,84,1,468.0,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,501.0,20.0,23.86,0.58,0.75,0.648,-0.355,0.019,11,0,0.019,19,0,56.99999999999999,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,502.0,20.27,22.93,0.64,0.82,0.63,-0.374,0.019,12,0,0.019,23,1,66.5,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,503.0,20.0,21.98,0.72,0.91,0.611,-0.392,0.019,20,1,0.019,42,3,117.8,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,504.0,18.54,21.07,0.81,1.0,0.592,-0.411,0.02,12,1,0.02,39,1,102.0,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,505.0,17.4,20.16,0.9,1.1,0.573,-0.431,0.02,37,2,0.02,48,2,170.0,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,506.0,16.64,19.26,1.0,1.22,0.553,-0.451,0.02,47,1,0.02,23,10,140.0,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,507.0,15.86,18.38,1.12,1.34,0.532,-0.471,0.021,24,0,0.021,27,2,107.10000000000002,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,508.0,14.99,17.5,1.23,1.47,0.511,-0.492,0.021,69,0,0.021,158,0,476.7000000000001,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,509.0,13.9,16.64,1.37,1.62,0.49,-0.513,0.021,23,1,0.021,26,1,102.90000000000002,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,510.0,14.3,15.79,1.52,1.78,0.476,-0.528,0.018,189,1,0.018,203,0,705.5999999999999,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,511.0,12.2,14.95,1.68,1.95,0.457,-0.547,0.019,11,0,0.019,10,0,39.900000000000006,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,512.0,11.56,14.13,1.87,2.15,0.438,-0.566,0.019,213,0,0.019,15,6,433.2,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,513.0,10.6,13.33,2.06,2.35,0.419,-0.585,0.019,16,0,0.019,13,2,55.1,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,514.0,10.0,12.54,2.28,2.58,0.4,-0.618,0.018,89,0,0.02,6,0,172.2,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,515.0,10.0,11.77,2.52,2.82,0.38,-0.623,0.018,111,1,0.018,18,0,232.2,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,516.0,9.3,11.02,2.77,3.08,0.361,-0.66,0.018,36,1,0.02,1,0,66.8,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,517.0,8.6,10.29,3.04,3.92,0.342,-0.681,0.018,51,1,0.02,3,0,97.8,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,518.0,7.85,9.5,3.34,4.12,0.323,-0.702,0.018,21,0,0.02,5,0,47.8,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,519.0,7.2,8.9,3.66,4.48,0.304,-0.723,0.017,20,0,0.02,7,0,48.00000000000001,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,520.0,6.55,8.24,4.0,4.86,0.289,-0.715,0.017,93,2,0.017,33,1,214.20000000000005,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,521.0,5.95,7.61,4.37,5.26,0.271,-0.762,0.017,16,1,0.019,17,1,59.5,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,522.0,5.35,7.0,4.76,5.68,0.253,-0.783,0.016,36,2,0.019,4,3,65.2,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,523.0,5.25,6.41,5.17,6.14,0.235,-0.804,0.016,45,0,0.019,1,0,73.9,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,524.0,4.82,5.85,5.61,6.62,0.218,-0.786,0.015,15,0,0.015,17,0,48.0,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,525.0,5.0,5.31,6.08,7.22,0.202,-0.801,0.015,58,4,0.015,39,0,145.5,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,526.0,3.87,4.81,6.57,8.3,0.185,-0.818,0.014,39,2,0.014,22,3,85.4,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,527.0,3.44,4.33,7.09,8.8,0.17,-0.834,0.013,89,1,0.013,22,3,144.3,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,528.0,2.9,3.89,7.65,9.35,0.155,-0.848,0.013,36,0,0.013,4,0,52.0,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,529.0,2.68,3.47,8.23,9.95,0.144,-0.859,0.012,10,1,0.012,20,0,36.0,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,530.0,2.6,3.0,8.84,10.6,0.127,-0.876,0.011,53,2,0.011,46,0,108.9,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,531.0,1.9,2.73,9.49,11.25,0.117,-0.886,0.011,6,0,0.011,21,3,29.7,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,532.0,2.11,2.42,10.15,11.9,0.101,-0.903,0.01,49,1,0.01,3,1,52.0,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,533.0,1.82,2.12,10.85,13.34,0.094,-0.909,0.009,39,0,0.009,19,0,52.2,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,534.0,1.57,1.85,11.58,14.08,0.084,-0.92,0.009,8,1,0.009,20,1,25.2,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,535.0,1.34,1.6,12.33,15.1,0.075,-0.929,0.008,18,3,0.008,14,0,25.6,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,536.0,1.13,1.39,13.11,15.6,0.067,-0.936,0.007,7,26,0.007,15,0,15.4,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,537.0,0.93,1.15,13.91,16.43,0.058,-0.946,0.007,9,26,0.007,7,0,11.2,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,538.0,0.81,1.03,14.74,17.23,0.052,-0.952,0.006,30,1,0.006,12,0,25.2,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,539.0,0.68,0.84,15.6,18.07,0.045,-0.958,0.005,47,0,0.005,7,0,27.0,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,540.0,0.53,0.73,16.47,19.3,0.04,-0.964,0.005,145,3,0.005,34,0,89.5,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,541.0,0.44,0.61,17.34,19.88,0.035,-0.968,0.004,91,4,0.004,22,0,45.2,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,542.0,0.36,0.52,18.25,21.1,0.031,-0.973,0.004,15,1,0.004,3,0,7.199999999999999,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,543.0,0.29,0.45,19.17,21.71,0.027,-0.977,0.004,12,1,0.004,55,0,26.8,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,544.0,0.24,0.38,20.1,22.67,0.025,-0.979,0.003,21,1,0.003,23,0,13.2,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,545.0,0.19,0.33,21.05,26.39,0.022,-0.982,0.003,38,0,0.003,66,0,31.2,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,546.0,0.16,0.28,22.0,24.6,0.02,-0.983,0.003,29,0,0.003,35,0,19.2,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,547.0,0.13,0.25,22.96,25.56,0.018,-0.986,0.002,20,0,0.002,3,0,4.6,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,548.0,0.1,0.21,23.93,26.45,0.016,-0.988,0.002,8,0,0.002,22,0,6.0,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,549.0,0.08,0.19,24.9,27.61,0.014,-0.989,0.002,2,0,0.002,16,0,3.6000000000000005,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,550.0,0.07,0.16,25.88,31.0,0.013,-0.991,0.002,44,7,0.002,43,0,17.4,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,551.0,0.05,0.15,26.86,29.47,0.012,-0.991,0.002,11,6,0.002,36,0,9.4,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,552.0,0.04,0.13,26.97,30.45,0.011,-0.993,0.002,18,0,0.002,18,0,7.200000000000001,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,553.0,0.03,0.12,27.95,31.44,0.011,-0.993,0.002,14,0,0.002,7,0,4.2,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,554.0,0.02,0.11,28.94,32.41,0.009,-0.995,0.001,4,3,0.001,15,0,1.9,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,555.0,0.0,0.05,29.93,33.53,0.008,-0.995,0.001,76,0,0.001,22,0,9.8,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,556.0,0.0,0.09,30.92,34.33,0.008,-0.995,0.001,8,0,0.001,23,0,3.1,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,557.0,0.0,0.09,31.91,35.37,0.007,-0.996,0.001,17,0,0.001,23,3,4.0,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,558.0,0.0,0.08,32.9,36.51,0.007,-0.996,0.001,8,0,0.001,6,3,1.4,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,559.0,0.0,0.08,33.9,37.31,0.007,-0.996,0.001,9,0,0.001,2,0,1.1,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,560.0,0.0,0.07,34.89,38.5,0.007,-0.997,0.001,34,0,0.001,7,0,4.1000000000000005,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,561.0,0.0,0.07,35.89,42.0,0.006,-0.997,0.001,13,0,0.001,14,0,2.7,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,562.0,0.0,0.07,36.89,40.26,0.006,-0.997,0.001,21,0,0.001,23,0,4.4,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,563.0,0.0,0.07,37.88,41.3,0.006,-0.997,0.001,53,0,0.001,20,3,7.3,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,564.0,0.0,0.06,38.88,42.37,0.006,-0.998,0.001,20,0,0.001,19,3,3.9,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,565.0,0.0,0.06,39.88,43.48,0.006,-0.998,0.001,22,0,0.001,17,0,3.9,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,566.0,0.0,0.06,40.88,44.35,0.005,-0.998,0.001,33,0,0.001,1,0,3.4000000000000004,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,567.0,0.0,0.06,41.88,45.29,0.005,-0.998,0.001,12,0,0.001,23,0,3.5000000000000004,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,568.0,0.0,0.06,42.88,46.26,0.005,-0.998,0.001,53,0,0.001,45,0,9.8,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,569.0,0.0,0.06,43.87,47.32,0.004,-0.999,0.001,134,0,0.001,81,0,21.500000000000004,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,570.0,0.0,0.06,44.87,48.48,0.004,-0.999,0.001,79,0,0.001,47,0,12.6,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,571.0,0.0,0.06,45.87,49.38,0.004,-0.999,0.001,67,0,0.001,6,0,7.300000000000001,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,572.0,0.0,0.06,46.87,50.32,0.004,-0.999,0.001,16,0,0.001,2,0,1.8000000000000005,6825.199999999998]
["2025-04-08T09:30:35.000000000",523.24,573.0,0.0,0.05,47.87,51.26,0.004,-0.999,0.001,45,0,0.001,1,0,4.6,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,474.0,45.0,54.79,0.0,0.08,0.942,-0.062,0.005,1,0,0.005,2,0,1.5,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,475.0,46.8,53.79,0.0,0.09,0.939,-0.065,0.006,0,0,0.006,26,2,15.6,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,476.0,45.58,52.79,0.0,0.09,0.934,-0.07,0.006,0,0,0.006,15,0,9.0,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,477.0,42.0,49.11,0.0,0.1,0.927,-0.077,0.006,0,0,0.006,13,0,7.8,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,478.0,41.0,50.8,0.0,0.1,0.921,-0.083,0.007,0,0,0.007,25,0,17.5,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,479.0,40.0,49.81,0.0,0.11,0.915,-0.088,0.007,0,0,0.007,25,0,17.5,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,480.0,41.63,46.11,0.0,0.12,0.904,-0.099,0.008,1,0,0.008,110,3,88.8,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,481.0,38.0,47.83,0.01,0.13,0.901,-0.102,0.008,1,0,0.008,23,5,19.2,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,482.0,37.0,46.84,0.02,0.14,0.894,-0.109,0.008,1,0,0.008,11,0,9.6,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,483.0,36.0,45.85,0.03,0.15,0.886,-0.117,0.009,1,0,0.009,18,5,17.099999999999998,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,484.0,37.68,42.14,0.04,0.16,0.878,-0.126,0.009,7,0,0.009,24,0,27.9,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,485.0,34.0,43.87,0.05,0.17,0.869,-0.134,0.01,18,0,0.01,44,2,62.0,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,486.0,35.69,40.17,0.07,0.18,0.86,-0.143,0.011,12,0,0.011,161,2,190.3,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,487.0,34.71,38.65,0.08,0.2,0.85,-0.154,0.011,1,0,0.011,173,2,191.4,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,488.0,33.71,40.0,0.1,0.22,0.838,-0.166,0.012,1,0,0.012,20,0,25.2,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,489.0,32.73,37.22,0.12,0.24,0.827,-0.177,0.012,3,0,0.012,15,0,21.6,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,490.0,29.0,38.96,0.2,0.26,0.816,-0.188,0.013,29,1,0.013,92,4,157.29999999999998,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,491.0,28.0,35.27,0.17,0.28,0.803,-0.201,0.013,9,0,0.013,14,1,29.9,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,492.0,29.85,33.8,0.19,0.31,0.79,-0.213,0.014,12,0,0.014,15,0,37.8,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,493.0,28.85,32.8,0.22,0.34,0.778,-0.226,0.014,1,0,0.014,56,0,79.80000000000001,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,494.0,27.88,32.36,0.25,0.38,0.763,-0.24,0.015,6,0,0.015,41,0,70.5,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,495.0,24.11,34.0,0.28,0.42,0.748,-0.256,0.016,5,0,0.016,25,3,48.00000000000001,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,496.0,25.96,30.44,0.33,0.46,0.734,-0.27,0.016,6,0,0.016,27,0,52.8,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,497.0,25.0,28.95,0.36,0.51,0.717,-0.286,0.017,6,0,0.017,29,1,59.50000000000001,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,498.0,24.07,28.54,0.4,0.56,0.701,-0.302,0.017,56,3,0.017,12,0,115.6,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,499.0,23.11,27.59,0.46,0.61,0.683,-0.321,0.018,5,3,0.018,24,0,52.19999999999999,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,500.0,22.17,25.5,0.52,0.68,0.666,-0.338,0.018,176,0,0.018,84,1,468.0,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,501.0,18.43,25.74,0.58,0.75,0.648,-0.355,0.019,11,0,0.019,19,1,56.99999999999999,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,502.0,20.5,24.2,0.64,0.82,0.63,-0.374,0.019,12,0,0.019,23,1,66.5,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,503.0,17.0,26.59,0.72,0.91,0.611,-0.392,0.019,20,1,0.019,42,3,117.8,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,504.0,16.0,25.68,0.81,1.0,0.592,-0.411,0.02,12,1,0.02,39,1,102.0,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,505.0,15.0,24.78,0.9,1.1,0.573,-0.431,0.02,37,2,0.02,48,2,170.0,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,506.0,14.0,23.88,1.0,1.22,0.553,-0.451,0.02,47,2,0.02,23,10,140.0,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,507.0,15.98,19.7,1.12,1.34,0.532,-0.471,0.021,24,0,0.021,27,2,107.10000000000002,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,508.0,12.13,18.7,1.23,1.49,0.511,-0.492,0.021,69,0,0.021,158,0,476.7000000000001,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,509.0,14.09,17.9,1.37,1.63,0.49,-0.513,0.021,23,1,0.021,26,1,102.90000000000002,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,510.0,14.3,17.72,1.52,1.79,0.476,-0.528,0.018,189,2,0.018,203,0,705.5999999999999,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,511.0,10.0,16.89,1.68,1.97,0.457,-0.547,0.019,11,0,0.019,10,0,39.900000000000006,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,512.0,11.6,15.35,1.87,2.16,0.438,-0.566,0.019,213,0,0.019,15,6,433.2,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,513.0,10.81,15.0,2.06,2.36,0.419,-0.585,0.019,16,0,0.019,13,2,55.1,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,514.0,10.01,12.64,2.28,2.59,0.4,-0.618,0.018,89,0,0.02,6,0,172.2,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,515.0,9.26,13.76,2.52,2.83,0.38,-0.623,0.018,111,1,0.018,18,1,232.2,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,516.0,6.0,13.0,2.75,3.09,0.361,-0.66,0.018,36,1,0.02,1,1,66.8,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,517.0,7.79,12.28,2.65,3.82,0.342,-0.681,0.018,51,1,0.02,3,0,97.8,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,518.0,7.07,9.5,2.92,4.15,0.323,-0.702,0.018,21,0,0.02,5,0,47.8,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,519.0,6.38,10.89,3.21,4.51,0.304,-0.723,0.017,20,0,0.02,7,0,48.00000000000001,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,520.0,5.73,8.95,4.0,4.89,0.289,-0.715,0.017,93,3,0.017,33,1,214.20000000000005,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,521.0,5.1,9.62,3.85,5.29,0.271,-0.762,0.017,16,1,0.019,17,1,59.5,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,522.0,5.58,8.05,4.2,5.72,0.253,-0.783,0.016,36,2,0.019,4,3,65.2,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,523.0,5.16,7.25,4.58,6.18,0.235,-0.804,0.016,45,0,0.019,1,0,73.9,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,524.0,4.75,6.42,4.99,6.66,0.218,-0.786,0.015,15,1,0.015,17,0,48.0,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,525.0,4.52,6.02,5.2,7.27,0.202,-0.801,0.015,58,4,0.015,39,0,145.5,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,526.0,3.81,5.32,4.55,8.92,0.185,-0.818,0.014,39,2,0.014,22,3,85.4,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,527.0,3.38,4.96,5.08,9.55,0.17,-0.834,0.013,89,1,0.013,22,3,144.3,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,528.0,2.85,4.47,5.64,10.11,0.155,-0.848,0.013,36,0,0.013,4,0,52.0,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,529.0,2.62,3.89,6.23,10.7,0.144,-0.859,0.012,10,1,0.012,20,0,36.0,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,530.0,2.6,3.0,6.87,11.32,0.127,-0.876,0.011,53,2,0.011,46,0,108.9,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,531.0,1.98,3.08,7.51,11.97,0.117,-0.886,0.011,6,0,0.011,21,3,29.7,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,532.0,2.01,2.42,5.47,12.53,0.101,-0.903,0.01,49,1,0.01,3,1,52.0,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,533.0,1.73,2.07,8.91,16.0,0.094,-0.909,0.009,39,1,0.009,19,0,52.2,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,534.0,1.48,1.81,10.4,14.11,0.084,-0.92,0.009,8,1,0.009,20,1,25.2,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,535.0,1.25,1.6,11.15,14.87,0.075,-0.929,0.008,18,3,0.008,14,0,25.6,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,536.0,1.05,1.39,11.9,15.68,0.067,-0.936,0.007,7,26,0.007,15,0,15.4,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,537.0,0.93,1.15,12.75,16.49,0.058,-0.946,0.007,9,26,0.007,7,0,11.2,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,538.0,0.74,1.03,13.55,17.31,0.052,-0.952,0.006,30,1,0.006,12,0,25.2,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,539.0,0.61,0.84,14.35,18.19,0.045,-0.958,0.005,47,0,0.005,7,0,27.0,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,540.0,0.53,0.73,12.0,21.9,0.04,-0.964,0.005,145,3,0.005,34,0,89.5,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,541.0,0.44,0.61,16.15,19.98,0.035,-0.968,0.004,91,4,0.004,22,0,45.2,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,542.0,0.36,0.52,14.0,23.71,0.031,-0.973,0.004,15,2,0.004,3,0,7.199999999999999,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,543.0,0.29,0.45,18.0,21.8,0.027,-0.977,0.004,12,2,0.004,55,0,26.8,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,544.0,0.24,0.38,18.9,22.75,0.025,-0.979,0.003,21,1,0.003,23,0,13.2,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,545.0,0.19,0.33,20.0,26.0,0.022,-0.982,0.003,38,0,0.003,66,0,31.2,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,546.0,0.16,0.28,20.19,24.64,0.02,-0.983,0.003,29,0,0.003,35,0,19.2,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,547.0,0.13,0.25,21.16,25.6,0.018,-0.986,0.002,20,0,0.002,3,0,4.6,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,548.0,0.1,0.21,22.13,26.6,0.016,-0.988,0.002,8,0,0.002,22,0,6.0,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,549.0,0.08,0.19,23.07,27.56,0.014,-0.989,0.002,2,0,0.002,16,0,3.6000000000000005,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,550.0,0.07,0.16,24.65,31.0,0.013,-0.991,0.002,44,7,0.002,43,0,17.4,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,551.0,0.05,0.15,25.06,29.53,0.012,-0.991,0.002,11,6,0.002,36,0,9.4,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,552.0,0.04,0.13,26.05,30.53,0.011,-0.993,0.002,18,0,0.002,18,0,7.200000000000001,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,553.0,0.03,0.12,27.03,31.51,0.011,-0.993,0.002,14,0,0.002,7,0,4.2,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,554.0,0.02,0.11,28.02,32.5,0.009,-0.995,0.001,4,3,0.001,15,0,1.9,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,555.0,0.0,0.05,29.05,36.0,0.008,-0.995,0.001,76,0,0.001,22,0,9.8,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,556.0,0.0,0.09,30.01,34.46,0.008,-0.995,0.001,8,0,0.001,23,0,3.1,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,557.0,0.0,0.09,31.0,35.46,0.007,-0.996,0.001,17,0,0.001,23,3,4.0,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,558.0,0.0,0.08,32.0,39.0,0.007,-0.996,0.001,8,0,0.001,6,3,1.4,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,559.0,0.0,0.08,32.96,37.44,0.007,-0.996,0.001,9,0,0.001,2,0,1.1,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,560.0,0.0,0.07,32.2,38.44,0.007,-0.997,0.001,34,0,0.001,7,0,4.1000000000000005,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,561.0,0.0,0.07,34.95,42.0,0.006,-0.997,0.001,13,0,0.001,14,0,2.7,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,562.0,0.0,0.07,35.98,40.43,0.006,-0.997,0.001,21,0,0.001,23,0,4.4,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,563.0,0.0,0.07,36.98,41.45,0.006,-0.997,0.001,53,0,0.001,20,3,7.3,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,564.0,0.0,0.06,37.95,42.43,0.006,-0.998,0.001,20,0,0.001,19,3,3.9,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,565.0,0.0,0.06,38.95,43.42,0.006,-0.998,0.001,22,0,0.001,17,0,3.9,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,566.0,0.0,0.06,40.0,44.45,0.005,-0.998,0.001,33,0,0.001,1,0,3.4000000000000004,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,567.0,0.0,0.06,40.97,45.45,0.005,-0.998,0.001,12,0,0.001,23,0,3.5000000000000004,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,568.0,0.0,0.06,41.97,46.45,0.005,-0.998,0.001,53,0,0.001,45,0,9.8,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,569.0,0.0,0.06,42.97,47.42,0.004,-0.999,0.001,134,0,0.001,81,0,21.500000000000004,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,570.0,0.0,0.06,41.27,51.0,0.004,-0.999,0.001,79,0,0.001,47,0,12.6,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,571.0,0.0,0.06,42.27,49.42,0.004,-0.999,0.001,67,0,0.001,6,0,7.300000000000001,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,572.0,0.0,0.06,45.97,50.42,0.004,-0.999,0.001,16,0,0.001,2,0,1.8000000000000005,6825.199999999998]
["2025-04-08T09:30:46.000000000",523.33,573.0,0.0,0.05,46.97,51.42,0.004,-0.999,0.001,45,0,0.001,1,0,4.6,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,474.0,48.55,51.0,0.0,0.08,0.942,-0.062,0.005,1,0,0.005,2,0,1.5,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,475.0,47.56,50.01,0.0,0.09,0.939,-0.065,0.006,0,0,0.006,26,2,15.6,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,476.0,46.56,49.01,0.0,0.09,0.934,-0.07,0.006,0,0,0.006,15,0,9.0,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,477.0,45.57,48.01,0.0,0.1,0.927,-0.077,0.006,0,0,0.006,13,0,7.8,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,478.0,44.58,47.02,0.0,0.1,0.921,-0.083,0.007,0,0,0.007,25,0,17.5,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,479.0,43.59,46.02,0.0,0.11,0.915,-0.088,0.007,0,0,0.007,25,0,17.5,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,480.0,42.6,45.03,0.0,0.12,0.904,-0.099,0.008,1,0,0.008,110,3,88.8,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,481.0,42.48,43.16,0.01,0.13,0.901,-0.102,0.008,1,0,0.008,23,5,19.2,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,482.0,41.49,42.17,0.02,0.14,0.894,-0.109,0.008,1,0,0.008,11,0,9.6,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,483.0,40.5,41.18,0.03,0.15,0.886,-0.117,0.009,1,0,0.009,18,5,17.099999999999998,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,484.0,39.52,40.19,0.04,0.16,0.878,-0.126,0.009,7,0,0.009,24,0,27.9,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,485.0,38.53,39.2,0.05,0.17,0.869,-0.134,0.01,18,0,0.01,44,2,62.0,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,486.0,37.55,38.21,0.07,0.18,0.86,-0.143,0.011,12,0,0.011,161,2,190.3,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,487.0,36.56,37.23,0.08,0.2,0.85,-0.154,0.011,1,0,0.011,173,2,191.4,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,488.0,35.58,36.25,0.1,0.22,0.838,-0.166,0.012,1,0,0.012,20,0,25.2,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,489.0,34.6,35.26,0.12,0.24,0.827,-0.177,0.012,3,0,0.012,15,0,21.6,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,490.0,33.63,34.29,0.2,0.26,0.816,-0.188,0.013,29,1,0.013,92,4,157.29999999999998,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,491.0,32.65,33.31,0.17,0.28,0.803,-0.201,0.013,9,0,0.013,14,1,29.9,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,492.0,31.68,32.33,0.19,0.31,0.79,-0.213,0.014,12,0,0.014,15,0,37.8,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,493.0,30.72,31.36,0.22,0.34,0.778,-0.226,0.014,1,0,0.014,56,0,79.80000000000001,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,494.0,29.75,30.4,0.25,0.38,0.763,-0.24,0.015,6,0,0.015,41,0,70.5,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,495.0,28.79,29.43,0.28,0.42,0.748,-0.256,0.016,5,0,0.016,25,3,48.00000000000001,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,496.0,27.83,28.47,0.33,0.46,0.734,-0.27,0.016,6,0,0.016,27,0,52.8,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,497.0,26.88,27.51,0.36,0.51,0.717,-0.286,0.017,6,0,0.017,29,1,59.50000000000001,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,498.0,25.93,26.56,0.4,0.56,0.701,-0.302,0.017,56,3,0.017,12,0,115.6,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,499.0,24.99,25.61,0.46,0.61,0.683,-0.321,0.018,5,3,0.018,24,0,52.19999999999999,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,500.0,24.05,24.66,0.52,0.68,0.666,-0.338,0.018,176,0,0.018,84,1,468.0,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,501.0,23.12,23.73,0.58,0.75,0.648,-0.355,0.019,11,0,0.019,19,1,56.99999999999999,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,502.0,22.2,22.79,0.64,0.82,0.63,-0.374,0.019,12,0,0.019,23,1,66.5,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,503.0,21.3,21.85,0.72,0.91,0.611,-0.392,0.019,20,1,0.019,42,3,117.8,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,504.0,20.39,20.94,0.81,1.0,0.592,-0.411,0.02,12,1,0.02,39,1,102.0,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,505.0,19.49,20.03,0.9,1.1,0.573,-0.431,0.02,37,2,0.02,48,2,170.0,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,506.0,18.6,19.13,1.0,1.22,0.553,-0.451,0.02,47,2,0.02,23,10,140.0,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,507.0,17.72,18.25,1.12,1.34,0.532,-0.471,0.021,24,0,0.021,27,2,107.10000000000002,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,508.0,16.86,17.37,1.23,1.47,0.511,-0.492,0.021,69,0,0.021,158,1,476.7000000000001,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,509.0,16.0,16.51,1.37,1.61,0.49,-0.513,0.021,23,1,0.021,26,1,102.90000000000002,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,510.0,15.16,15.66,1.52,1.77,0.476,-0.528,0.018,189,2,0.018,203,0,705.5999999999999,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,511.0,14.33,14.83,1.68,1.94,0.457,-0.547,0.019,11,0,0.019,10,0,39.900000000000006,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,512.0,13.53,14.01,1.87,2.13,0.438,-0.566,0.019,213,0,0.019,15,6,433.2,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,513.0,12.73,13.2,2.06,2.34,0.419,-0.585,0.019,16,0,0.019,13,2,55.1,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,514.0,11.96,12.42,2.28,2.56,0.4,-0.618,0.018,89,0,0.02,6,0,172.2,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,515.0,11.2,11.65,2.51,2.8,0.38,-0.623,0.018,111,1,0.018,18,2,232.2,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,516.0,10.47,10.9,2.75,3.06,0.361,-0.66,0.018,36,1,0.02,1,1,66.8,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,517.0,9.75,10.17,3.07,3.37,0.342,-0.681,0.018,51,1,0.02,3,0,97.8,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,518.0,9.06,9.47,3.37,3.67,0.323,-0.702,0.018,21,0,0.02,5,0,47.8,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,519.0,8.38,8.79,3.68,4.0,0.304,-0.723,0.017,20,0,0.02,7,1,48.00000000000001,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,520.0,7.74,8.13,4.15,4.35,0.289,-0.715,0.017,93,4,0.017,33,1,214.20000000000005,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,521.0,7.11,7.5,4.39,4.73,0.271,-0.762,0.017,16,1,0.019,17,2,59.5,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,522.0,6.51,6.8,4.79,5.13,0.253,-0.783,0.016,36,2,0.019,4,5,65.2,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,523.0,5.94,6.31,5.2,5.55,0.235,-0.804,0.016,45,1,0.019,1,1,73.9,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,524.0,5.39,5.75,5.64,6.0,0.218,-0.786,0.015,15,1,0.015,17,0,48.0,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,525.0,4.86,5.22,6.11,6.48,0.202,-0.801,0.015,58,4,0.015,39,1,145.5,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,526.0,4.37,4.72,6.61,6.99,0.185,-0.818,0.014,39,3,0.014,22,3,85.4,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,527.0,3.91,4.25,7.14,7.52,0.17,-0.834,0.013,89,1,0.013,22,3,144.3,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,528.0,3.47,3.8,7.69,8.09,0.155,-0.848,0.013,36,1,0.013,4,0,52.0,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,529.0,3.07,3.39,8.28,8.69,0.144,-0.859,0.012,10,1,0.012,20,0,36.0,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,530.0,2.7,3.0,8.9,9.32,0.127,-0.876,0.011,53,3,0.011,46,0,108.9,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,531.0,2.36,2.66,9.55,9.98,0.117,-0.886,0.011,6,0,0.011,21,3,29.7,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,532.0,2.07,2.37,10.23,10.67,0.101,-0.903,0.01,49,1,0.01,3,1,52.0,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,533.0,1.79,2.07,10.93,11.39,0.094,-0.909,0.009,39,1,0.009,19,0,52.2,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,534.0,1.53,1.81,11.66,12.14,0.084,-0.92,0.009,8,1,0.009,20,1,25.2,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,535.0,1.31,1.6,12.42,12.92,0.075,-0.929,0.008,18,3,0.008,14,0,25.6,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,536.0,1.11,1.39,13.21,13.72,0.067,-0.936,0.007,7,26,0.007,15,0,15.4,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,537.0,0.99,1.15,14.02,14.55,0.058,-0.946,0.007,9,26,0.007,7,0,11.2,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,538.0,0.74,0.98,14.86,15.4,0.052,-0.952,0.006,30,2,0.006,12,0,25.2,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,539.0,0.61,0.84,15.72,16.27,0.045,-0.958,0.005,47,0,0.005,7,0,27.0,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,540.0,0.53,0.73,16.6,17.16,0.04,-0.964,0.005,145,3,0.005,34,0,89.5,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,541.0,0.44,0.6,17.48,18.09,0.035,-0.968,0.004,91,4,0.004,22,0,45.2,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,542.0,0.36,0.52,18.39,19.01,0.031,-0.973,0.004,15,2,0.004,3,0,7.199999999999999,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,543.0,0.29,0.45,19.31,19.94,0.027,-0.977,0.004,12,2,0.004,55,0,26.8,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,544.0,0.24,0.38,20.25,20.89,0.025,-0.979,0.003,21,1,0.003,23,0,13.2,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,545.0,0.19,0.33,21.2,21.84,0.022,-0.982,0.003,38,0,0.003,66,0,31.2,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,546.0,0.16,0.28,22.15,22.8,0.02,-0.983,0.003,29,0,0.003,35,0,19.2,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,547.0,0.13,0.25,23.11,23.77,0.018,-0.986,0.002,20,0,0.002,3,0,4.6,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,548.0,0.1,0.21,24.08,24.75,0.016,-0.988,0.002,8,0,0.002,22,0,6.0,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,549.0,0.08,0.19,25.06,25.72,0.014,-0.989,0.002,2,0,0.002,16,0,3.6000000000000005,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,550.0,0.07,0.16,26.04,26.7,0.013,-0.991,0.002,44,7,0.002,43,0,17.4,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,551.0,0.05,0.15,27.02,27.69,0.012,-0.991,0.002,11,12,0.002,36,0,9.4,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,552.0,0.04,0.13,28.0,28.68,0.011,-0.993,0.002,18,0,0.002,18,0,7.200000000000001,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,553.0,0.03,0.12,28.11,30.54,0.011,-0.993,0.002,14,0,0.002,7,0,4.2,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,554.0,0.02,0.11,29.1,31.54,0.009,-0.995,0.001,4,3,0.001,15,0,1.9,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,555.0,0.0,0.05,30.09,32.53,0.008,-0.995,0.001,76,0,0.001,22,0,9.8,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,556.0,0.0,0.09,31.08,33.53,0.008,-0.995,0.001,8,0,0.001,23,0,3.1,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,557.0,0.0,0.09,32.07,34.52,0.007,-0.996,0.001,17,0,0.001,23,3,4.0,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,558.0,0.0,0.08,33.07,35.52,0.007,-0.996,0.001,8,0,0.001,6,3,1.4,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,559.0,0.0,0.08,34.06,36.51,0.007,-0.996,0.001,9,0,0.001,2,0,1.1,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,560.0,0.0,0.07,35.06,37.51,0.007,-0.997,0.001,34,0,0.001,7,0,4.1000000000000005,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,561.0,0.0,0.07,36.05,38.51,0.006,-0.997,0.001,13,0,0.001,14,0,2.7,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,562.0,0.0,0.07,37.05,39.51,0.006,-0.997,0.001,21,0,0.001,23,0,4.4,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,563.0,0.0,0.07,38.05,40.5,0.006,-0.997,0.001,53,0,0.001,20,3,7.3,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,564.0,0.0,0.06,39.04,41.5,0.006,-0.998,0.001,20,0,0.001,19,3,3.9,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,565.0,0.0,0.06,40.04,42.5,0.006,-0.998,0.001,22,0,0.001,17,0,3.9,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,566.0,0.0,0.06,41.04,43.5,0.005,-0.998,0.001,33,0,0.001,1,0,3.4000000000000004,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,567.0,0.0,0.06,42.04,44.5,0.005,-0.998,0.001,12,0,0.001,23,0,3.5000000000000004,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,568.0,0.0,0.06,43.04,45.5,0.005,-0.998,0.001,53,0,0.001,45,0,9.8,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,569.0,0.0,0.06,44.04,46.5,0.004,-0.999,0.001,134,0,0.001,81,0,21.500000000000004,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,570.0,0.0,0.06,45.03,47.5,0.004,-0.999,0.001,79,0,0.001,47,0,12.6,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,571.0,0.0,0.06,46.03,48.5,0.004,-0.999,0.001,67,0,0.001,6,0,7.300000000000001,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,572.0,0.0,0.06,47.03,49.5,0.004,-0.999,0.001,16,0,0.001,2,0,1.8000000000000005,6825.199999999998]
["2025-04-08T09:30:58.000000000",523.29,573.0,0.0,0.05,48.03,50.5,0.004,-0.999,0.001,45,0,0.001,1,0,4.6,6825.199999999998]
["2025-04-08T09:31:09.000000000",522.77,473.0,48.89,55.0,0.0,0.08,0.995,-0.006,0.001,0,0,0.001,4,0,0.4,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,474.0,47.89,54.0,0.0,0.09,0.995,-0.006,0.001,1,0,0.001,2,0,0.3,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,475.0,46.9,53.0,0.0,0.09,0.994,-0.007,0.001,0,0,0.001,26,2,2.6,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,476.0,45.9,52.32,0.0,0.1,0.994,-0.007,0.001,0,0,0.001,15,0,1.5,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,477.0,44.91,51.33,0.0,0.1,0.993,-0.007,0.001,0,0,0.001,13,0,1.3,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,478.0,43.92,47.5,0.0,0.11,0.993,-0.008,0.001,0,0,0.001,25,0,2.5,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,479.0,42.93,49.34,0.0,0.12,0.992,-0.008,0.001,0,0,0.001,25,0,2.5,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,480.0,41.91,48.35,0.01,0.13,0.991,-0.009,0.001,1,0,0.001,110,3,11.1,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,481.0,41.82,45.6,0.01,0.14,0.99,-0.011,0.001,1,0,0.001,23,5,2.4,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,482.0,40.83,46.0,0.02,0.15,0.989,-0.012,0.002,1,0,0.002,11,0,2.4,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,483.0,39.84,44.5,0.03,0.16,0.987,-0.013,0.002,1,0,0.002,18,5,3.8000000000000007,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,484.0,38.86,43.35,0.04,0.17,0.986,-0.015,0.002,7,0,0.002,24,0,6.2,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,485.0,37.87,42.4,0.05,0.18,0.984,-0.016,0.002,18,0,0.002,44,2,12.4,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,486.0,36.89,41.55,0.07,0.2,0.982,-0.018,0.002,12,0,0.002,161,2,34.6,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,487.0,35.91,40.55,0.08,0.22,0.98,-0.02,0.003,1,0,0.003,173,3,52.2,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,488.0,34.93,39.55,0.1,0.23,0.978,-0.023,0.003,1,0,0.003,20,0,6.3,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,489.0,33.95,38.6,0.12,0.26,0.975,-0.025,0.003,3,0,0.003,15,0,5.4,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,490.0,32.98,37.5,0.21,0.28,0.969,-0.032,0.004,29,1,0.004,92,4,48.4,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,491.0,32.01,36.65,0.19,0.31,0.969,-0.031,0.004,9,0,0.004,14,1,9.2,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,492.0,31.04,35.65,0.22,0.34,0.966,-0.035,0.004,12,0,0.004,15,0,10.8,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,493.0,30.07,34.7,0.22,0.42,0.963,-0.038,0.005,1,0,0.005,56,0,28.500000000000004,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,494.0,29.11,33.75,0.25,0.4,0.958,-0.043,0.005,6,0,0.005,41,0,23.5,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,495.0,28.15,32.65,0.32,0.45,0.953,-0.047,0.006,5,0,0.006,25,3,18.0,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,496.0,27.2,31.8,0.36,0.49,0.948,-0.053,0.006,6,0,0.006,27,0,19.8,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,497.0,26.25,30.85,0.36,0.54,0.943,-0.058,0.007,6,0,0.007,29,1,24.500000000000004,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,498.0,25.3,29.9,0.43,0.59,0.936,-0.064,0.007,56,3,0.007,12,0,47.6,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,499.0,24.36,28.95,0.46,0.65,0.931,-0.07,0.008,5,3,0.008,24,0,23.200000000000003,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,500.0,23.43,25.5,0.61,0.72,0.92,-0.081,0.009,176,0,0.009,84,1,234.0,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,501.0,22.51,27.99,0.58,0.79,0.916,-0.085,0.009,11,0,0.009,19,1,27.0,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,502.0,21.61,27.0,0.64,0.87,0.908,-0.092,0.01,12,0,0.01,23,1,35.0,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,503.0,20.69,23.65,0.72,0.96,0.899,-0.102,0.011,20,1,0.011,42,3,68.19999999999999,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,504.0,19.79,21.9,0.86,1.06,0.889,-0.111,0.011,12,1,0.011,39,1,56.1,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,505.0,18.9,21.8,0.9,1.16,0.878,-0.122,0.012,37,2,0.012,48,23,102.0,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,506.0,18.02,20.15,1.0,1.28,0.867,-0.133,0.013,47,2,0.013,23,10,91.0,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,507.0,17.14,19.3,1.12,1.4,0.854,-0.146,0.014,24,0,0.014,27,2,71.39999999999999,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,508.0,16.28,18.7,1.3,1.57,0.835,-0.159,0.015,69,0,0.015,158,1,340.5,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,509.0,15.44,18.35,1.44,1.72,0.816,-0.173,0.016,23,1,0.016,26,1,78.4,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,510.0,14.61,18.0,1.59,1.89,0.812,-0.203,0.017,189,2,0.017,203,0,666.4,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,511.0,13.79,16.7,1.77,2.07,0.796,-0.218,0.018,11,0,0.018,10,0,37.8,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,512.0,12.99,15.1,1.95,2.27,0.778,-0.239,0.019,213,1,0.019,15,6,433.2,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,513.0,12.21,15.2,2.16,2.49,0.76,-0.254,0.02,16,0,0.02,13,2,58.00000000000001,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,514.0,11.45,12.64,2.38,2.73,0.741,-0.286,0.021,89,0,0.02,6,0,198.90000000000003,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,515.0,10.7,12.55,2.62,2.98,0.713,-0.28,0.022,111,1,0.022,18,2,283.79999999999995,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,516.0,9.98,11.85,2.88,3.25,0.69,-0.302,0.022,36,1,0.023,1,1,81.5,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,517.0,9.28,11.1,2.84,3.55,0.669,-0.325,0.023,51,6,0.024,3,0,124.5,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,518.0,8.59,9.5,3.13,3.87,0.646,-0.348,0.024,21,0,0.025,5,0,62.9,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,519.0,7.93,9.75,3.42,4.21,0.622,-0.373,0.025,20,0,0.026,7,1,68.19999999999999,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,520.0,7.29,8.95,3.75,4.57,0.604,-0.406,0.027,93,4,0.025,33,3,333.6,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,521.0,6.68,8.5,4.1,4.97,0.576,-0.433,0.027,16,1,0.024,17,2,84.00000000000001,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,522.0,6.1,6.8,4.31,5.38,0.549,-0.456,0.028,36,2,0.025,4,5,110.8,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,523.0,5.53,6.63,4.7,5.82,0.521,-0.482,0.028,45,3,0.025,1,1,128.5,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,524.0,5.0,6.19,5.08,6.29,0.493,-0.511,0.027,15,3,0.032,17,0,94.9,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,525.0,4.52,5.64,5.45,6.79,0.464,-0.537,0.028,58,4,0.028,39,1,271.6,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,526.0,4.02,4.97,5.55,7.31,0.436,-0.576,0.028,39,5,0.032,22,3,179.6,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,527.0,3.57,4.48,6.1,7.87,0.403,-0.606,0.029,89,2,0.031,22,3,326.3,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,528.0,3.16,4.03,6.7,8.46,0.373,-0.642,0.029,36,3,0.031,4,0,116.8,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,529.0,2.77,3.73,7.3,9.07,0.344,-0.649,0.028,10,1,0.027,20,0,82.0,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,530.0,2.6,3.0,7.95,9.72,0.324,-0.679,0.026,53,3,0.026,46,0,257.4,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,531.0,2.12,2.53,8.6,10.41,0.297,-0.722,0.026,6,0,0.027,21,3,72.3,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,532.0,1.83,2.24,9.3,11.12,0.271,-0.766,0.025,49,1,0.027,3,1,130.6,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,533.0,1.57,1.96,10.0,11.86,0.245,-0.78,0.024,39,2,0.025,19,0,141.1,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,534.0,1.34,1.7,10.6,12.63,0.221,-0.803,0.022,8,2,0.023,20,1,63.59999999999999,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,535.0,1.14,1.48,10.6,13.42,0.199,-0.825,0.021,18,3,0.021,14,0,67.2,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,536.0,0.96,1.27,12.2,14.24,0.177,-0.846,0.02,7,26,0.02,15,0,44.0,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,537.0,0.8,1.15,13.0,15.08,0.158,-0.843,0.018,9,27,0.018,7,0,28.8,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,538.0,0.66,0.98,13.85,15.95,0.135,-0.866,0.017,30,2,0.017,12,0,71.39999999999999,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,539.0,0.6,0.84,14.75,16.83,0.118,-0.883,0.016,47,1,0.016,7,0,86.4,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,540.0,0.5,0.7,14.85,17.75,0.103,-0.897,0.014,145,3,0.014,34,0,250.6,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,541.0,0.41,0.59,16.5,18.67,0.089,-0.911,0.013,91,4,0.013,22,0,146.9,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,542.0,0.34,0.52,16.7,19.6,0.078,-0.923,0.011,15,2,0.011,3,0,19.8,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,543.0,0.28,0.45,18.35,20.54,0.067,-0.933,0.01,12,2,0.01,55,0,67.0,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,544.0,0.23,0.38,19.3,21.49,0.058,-0.943,0.009,21,1,0.009,23,0,39.6,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,545.0,0.19,0.33,20.0,22.45,0.05,-0.951,0.008,38,3,0.008,66,0,83.2,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,546.0,0.15,0.28,20.0,23.41,0.043,-0.958,0.007,29,0,0.007,35,0,44.8,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,547.0,0.12,0.25,20.0,24.38,0.038,-0.963,0.006,20,0,0.006,3,0,13.8,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,548.0,0.1,0.21,20.8,25.36,0.031,-0.969,0.006,8,0,0.006,22,0,18.0,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,549.0,0.08,0.19,23.78,26.34,0.028,-0.973,0.005,2,0,0.005,16,0,9.0,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,550.0,0.06,0.16,22.9,27.32,0.024,-0.977,0.004,44,7,0.004,43,0,34.8,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,551.0,0.05,0.15,23.75,28.31,0.021,-0.98,0.004,11,13,0.004,36,0,18.8,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,552.0,0.04,0.13,26.73,30.17,0.018,-0.982,0.003,18,0,0.003,18,0,10.8,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,553.0,0.03,0.12,25.7,31.17,0.016,-0.984,0.003,14,0,0.003,7,0,6.3,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,554.0,0.02,0.11,28.71,32.16,0.014,-0.987,0.003,4,3,0.003,15,0,5.699999999999999,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,555.0,0.0,0.05,27.85,33.15,0.006,-0.994,0.001,76,0,0.001,22,0,9.8,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,556.0,0.0,0.09,30.7,34.15,0.01,-0.99,0.002,8,0,0.002,23,0,6.2,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,557.0,0.0,0.09,29.7,35.15,0.01,-0.991,0.002,17,0,0.002,23,3,8.0,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,558.0,0.0,0.08,30.8,36.14,0.009,-0.992,0.002,8,0,0.002,6,3,2.8000000000000003,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,559.0,0.0,0.08,33.68,37.14,0.008,-0.992,0.002,9,0,0.002,2,0,2.2,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,560.0,0.0,0.07,32.7,38.14,0.007,-0.993,0.001,34,0,0.001,7,0,4.1000000000000005,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,561.0,0.0,0.07,33.8,39.13,0.007,-0.993,0.001,13,0,0.001,14,0,2.7,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,562.0,0.0,0.07,36.67,40.13,0.007,-0.993,0.001,21,0,0.001,23,0,4.4,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,563.0,0.0,0.07,35.65,41.13,0.007,-0.993,0.001,53,0,0.001,20,3,7.3,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,564.0,0.0,0.06,38.67,42.13,0.006,-0.994,0.001,20,0,0.001,19,3,3.9,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,565.0,0.0,0.06,37.8,43.13,0.006,-0.994,0.001,22,0,0.001,17,0,3.9,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,566.0,0.0,0.06,40.0,44.13,0.006,-0.995,0.001,33,0,0.001,1,0,3.4000000000000004,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,567.0,0.0,0.06,40.0,45.13,0.006,-0.995,0.001,12,0,0.001,23,0,3.5000000000000004,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,568.0,0.0,0.06,40.0,46.12,0.006,-0.995,0.001,53,0,0.001,45,0,9.8,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,569.0,0.0,0.06,43.66,47.12,0.006,-0.995,0.001,134,0,0.001,81,0,21.500000000000004,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,570.0,0.0,0.06,42.0,48.12,0.005,-0.995,0.001,79,0,0.001,47,0,12.6,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,571.0,0.0,0.06,43.0,49.12,0.005,-0.995,0.001,67,0,0.001,6,0,7.300000000000001,7095.400000000002]
["2025-04-08T09:31:09.000000000",522.77,572.0,0.0,0.06,46.66,50.12,0.005,-0.995,0.001,16,0,0.001,2,0,1.8000000000000005,7095.400000000002]
["2025-04-08T09:31:21.000000000",522.62,473.0,44.73,51.03,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,4,0,0.4,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,474.0,43.74,50.03,0.0,0.08,0.994,-0.006,0.001,1,0,0.001,2,0,0.3,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,475.0,45.26,49.03,0.0,0.09,0.993,-0.007,0.001,0,0,0.001,26,2,2.6,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,476.0,44.26,48.03,0.0,0.1,0.993,-0.007,0.001,0,0,0.001,15,0,1.5,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,477.0,43.28,47.04,0.0,0.1,0.993,-0.008,0.001,0,0,0.001,13,0,1.3,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,478.0,39.76,46.04,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,25,0,2.5,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,479.0,39.0,45.05,0.0,0.12,0.991,-0.009,0.001,0,0,0.001,25,0,2.5,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,480.0,40.29,43.18,0.01,0.13,0.99,-0.01,0.001,1,0,0.001,110,3,11.1,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,481.0,39.3,42.19,0.01,0.13,0.989,-0.011,0.001,1,0,0.001,23,5,2.4,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,482.0,38.32,41.2,0.02,0.15,0.987,-0.013,0.002,1,0,0.002,11,0,2.4,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,483.0,37.33,40.21,0.03,0.16,0.986,-0.014,0.002,1,0,0.002,18,5,3.8000000000000007,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,484.0,33.82,39.22,0.04,0.17,0.985,-0.016,0.002,7,0,0.002,24,0,6.2,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,485.0,32.83,38.23,0.07,0.19,0.981,-0.019,0.002,18,0,0.002,44,2,12.4,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,486.0,34.37,37.25,0.07,0.2,0.981,-0.02,0.003,12,0,0.003,161,2,51.9,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,487.0,33.39,36.27,0.11,0.22,0.978,-0.023,0.003,1,0,0.003,173,3,52.2,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,488.0,32.42,35.29,0.13,0.24,0.974,-0.026,0.003,1,0,0.003,20,0,6.3,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,489.0,31.44,34.31,0.15,0.24,0.973,-0.027,0.003,3,0,0.003,15,0,5.4,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,490.0,27.93,33.33,0.21,0.29,0.966,-0.034,0.004,29,1,0.004,92,4,48.4,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,491.0,29.49,32.36,0.19,0.32,0.965,-0.035,0.004,9,0,0.004,14,1,9.2,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,492.0,28.52,31.39,0.22,0.35,0.961,-0.039,0.005,12,0,0.005,15,0,13.5,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,493.0,27.55,30.42,0.25,0.38,0.958,-0.043,0.005,1,0,0.005,56,0,28.500000000000004,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,494.0,26.59,29.45,0.25,0.42,0.955,-0.046,0.005,6,0,0.005,41,0,23.5,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,495.0,23.1,28.49,0.32,0.45,0.949,-0.051,0.006,5,0,0.006,25,3,18.0,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,496.0,24.67,27.54,0.36,0.51,0.943,-0.057,0.007,6,1,0.007,27,0,23.1,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,497.0,23.72,26.58,0.36,0.65,0.936,-0.064,0.007,6,0,0.007,29,1,24.500000000000004,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,498.0,22.77,25.63,0.43,0.62,0.932,-0.068,0.008,56,3,0.008,12,0,54.400000000000006,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,499.0,21.83,24.69,0.46,0.79,0.922,-0.078,0.008,5,3,0.008,24,0,23.200000000000003,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,500.0,20.89,23.75,0.59,0.86,0.911,-0.089,0.009,176,1,0.009,84,1,234.0,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,501.0,19.96,22.82,0.58,0.83,0.91,-0.09,0.01,11,0,0.01,19,1,30.0,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,502.0,19.04,21.88,0.64,1.05,0.897,-0.103,0.011,12,0,0.011,23,1,38.5,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,503.0,18.12,20.97,0.72,1.15,0.887,-0.113,0.011,20,1,0.011,42,3,68.19999999999999,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,504.0,17.22,20.06,0.86,1.27,0.875,-0.125,0.012,12,1,0.012,39,1,61.20000000000001,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,505.0,14.0,19.17,0.9,1.27,0.869,-0.131,0.013,37,2,0.013,48,23,110.5,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,506.0,15.45,18.28,1.0,1.39,0.857,-0.143,0.014,47,3,0.014,23,10,98.0,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,507.0,14.6,17.4,1.12,1.52,0.844,-0.156,0.015,24,0,0.015,27,2,76.49999999999999,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,508.0,11.21,16.54,1.3,1.85,0.828,-0.172,0.016,69,0,0.016,158,1,363.2,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,509.0,10.37,15.69,1.44,2.03,0.814,-0.186,0.017,23,1,0.017,26,1,83.30000000000001,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,510.0,14.3,14.85,1.59,2.23,0.798,-0.202,0.018,189,2,0.018,203,0,705.5999999999999,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,511.0,8.73,14.03,1.77,2.44,0.781,-0.219,0.019,11,0,0.019,10,0,39.900000000000006,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,512.0,10.44,13.22,1.95,2.67,0.764,-0.237,0.02,213,1,0.02,15,6,456.0,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,513.0,9.66,12.43,2.16,3.02,0.744,-0.256,0.021,16,0,0.021,13,2,60.9,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,514.0,8.91,11.66,2.38,3.3,0.724,-0.276,0.022,89,0,0.022,6,0,209.0,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,515.0,8.17,10.91,2.62,3.6,0.703,-0.297,0.023,111,1,0.023,18,2,296.7,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,516.0,7.42,10.17,2.88,3.91,0.681,-0.319,0.024,36,1,0.024,1,1,88.8,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,517.0,6.67,9.47,3.33,4.24,0.655,-0.346,0.025,51,6,0.025,3,0,135.0,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,518.0,3.57,8.79,3.65,4.61,0.63,-0.37,0.025,21,0,0.025,5,0,65.0,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,519.0,2.91,8.13,3.99,4.99,0.605,-0.395,0.026,20,0,0.026,7,1,70.19999999999999,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,520.0,4.65,7.49,4.35,5.4,0.579,-0.421,0.027,93,4,0.027,33,3,340.2,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,521.0,5.41,6.89,4.74,5.83,0.553,-0.448,0.027,16,1,0.027,17,2,89.1,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,522.0,5.01,6.3,5.16,6.3,0.525,-0.475,0.028,36,2,0.028,4,5,112.0,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,523.0,4.6,5.75,5.59,6.8,0.497,-0.503,0.028,45,4,0.028,1,2,128.8,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,524.0,4.11,5.22,6.06,7.44,0.469,-0.531,0.028,15,4,0.028,17,0,89.60000000000001,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,525.0,3.66,4.71,6.55,8.89,0.442,-0.558,0.028,58,6,0.028,39,1,271.6,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,526.0,3.25,4.24,7.07,9.42,0.412,-0.588,0.028,39,5,0.028,22,3,170.8,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,527.0,2.86,3.8,7.62,10.0,0.383,-0.617,0.028,89,2,0.028,22,3,310.8,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,528.0,2.5,3.39,8.21,10.6,0.355,-0.645,0.027,36,4,0.027,4,0,108.0,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,529.0,2.18,3.0,8.82,11.25,0.326,-0.674,0.027,10,1,0.027,20,0,81.0,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,530.0,1.87,2.65,9.47,14.81,0.299,-0.701,0.026,53,14,0.026,46,0,257.4,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,531.0,1.6,2.53,10.15,12.57,0.277,-0.723,0.025,6,0,0.025,21,3,67.5,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,532.0,1.36,2.24,10.85,13.3,0.252,-0.748,0.024,49,1,0.024,3,1,124.8,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,533.0,1.23,1.96,11.59,14.04,0.228,-0.772,0.022,39,2,0.022,19,0,127.6,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,534.0,1.04,1.7,12.35,14.84,0.204,-0.796,0.021,8,3,0.021,20,1,58.80000000000001,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,535.0,0.86,1.48,13.15,18.52,0.182,-0.818,0.02,18,3,0.02,14,0,64.0,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,536.0,0.86,1.27,13.96,16.42,0.162,-0.839,0.019,7,26,0.019,15,0,41.8,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,537.0,0.78,1.15,14.8,17.26,0.145,-0.855,0.017,9,27,0.017,7,0,27.200000000000003,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,538.0,0.65,0.98,15.67,18.14,0.127,-0.873,0.016,30,2,0.016,12,0,67.19999999999999,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,539.0,0.54,0.72,16.55,19.02,0.111,-0.889,0.015,47,4,0.015,7,0,81.0,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,540.0,0.45,0.7,17.43,22.84,0.096,-0.904,0.013,145,3,0.013,34,0,232.7,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,541.0,0.37,0.57,18.34,20.84,0.082,-0.918,0.012,91,5,0.012,22,0,135.60000000000002,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,542.0,0.31,0.46,19.27,24.68,0.073,-0.927,0.011,15,2,0.011,3,0,19.8,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,543.0,0.25,0.4,20.2,22.71,0.06,-0.937,0.009,12,2,0.01,55,0,65.8,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,544.0,0.21,0.34,21.15,23.64,0.054,-0.946,0.009,21,7,0.009,23,0,39.6,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,545.0,0.17,0.3,22.11,27.0,0.047,-0.955,0.008,38,4,0.007,66,0,76.6,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,546.0,0.14,0.26,23.07,25.56,0.04,-0.96,0.007,29,0,0.007,35,0,44.8,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,547.0,0.11,0.22,24.04,26.53,0.035,-0.965,0.006,20,0,0.006,3,0,13.8,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,548.0,0.09,0.21,25.01,27.53,0.03,-0.97,0.005,8,0,0.005,22,0,15.0,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,549.0,0.08,0.17,25.99,28.51,0.027,-0.975,0.005,2,3,0.005,16,0,9.0,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,550.0,0.06,0.16,26.98,32.4,0.022,-0.978,0.004,44,7,0.004,43,0,34.8,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,551.0,0.05,0.15,27.96,30.45,0.02,-0.98,0.004,11,13,0.004,36,0,18.8,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,552.0,0.03,0.13,28.07,31.46,0.017,-0.983,0.003,18,0,0.003,18,0,10.8,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,553.0,0.02,0.12,29.06,32.45,0.015,-0.985,0.003,14,0,0.003,7,0,6.3,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,554.0,0.02,0.11,30.04,33.42,0.014,-0.986,0.003,4,3,0.003,15,0,5.699999999999999,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,555.0,0.0,0.05,31.04,37.0,0.006,-0.994,0.001,76,0,0.001,22,0,9.8,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,556.0,0.0,0.09,32.03,35.4,0.01,-0.99,0.002,8,0,0.002,23,0,6.2,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,557.0,0.0,0.09,33.02,36.42,0.01,-0.991,0.002,17,0,0.002,23,3,8.0,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,558.0,0.0,0.08,34.02,40.0,0.009,-0.992,0.002,8,0,0.002,6,3,2.8000000000000003,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,559.0,0.0,0.08,35.01,38.41,0.008,-0.992,0.002,9,0,0.002,2,0,2.2,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,560.0,0.0,0.07,36.01,39.41,0.007,-0.993,0.001,34,0,0.001,7,0,4.1000000000000005,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,561.0,0.0,0.07,37.0,43.33,0.007,-0.993,0.001,13,0,0.001,14,0,2.7,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,562.0,0.0,0.07,38.0,41.38,0.007,-0.993,0.001,21,0,0.001,23,0,4.4,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,563.0,0.0,0.07,39.0,42.4,0.007,-0.993,0.001,53,0,0.001,20,3,7.3,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,564.0,0.0,0.06,40.0,43.41,0.006,-0.994,0.001,20,0,0.001,19,3,3.9,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,565.0,0.0,0.06,40.99,47.32,0.006,-0.994,0.001,22,0,0.001,17,0,3.9,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,566.0,0.0,0.06,41.99,45.4,0.006,-0.994,0.001,33,0,0.001,1,0,3.4000000000000004,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,567.0,0.0,0.06,42.99,46.41,0.006,-0.994,0.001,12,0,0.001,23,0,3.5000000000000004,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,568.0,0.0,0.06,43.99,47.37,0.006,-0.995,0.001,53,0,0.001,45,0,9.8,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,569.0,0.0,0.06,44.99,48.39,0.005,-0.995,0.001,134,0,0.001,81,0,21.500000000000004,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,570.0,0.0,0.06,45.99,49.41,0.005,-0.995,0.001,79,0,0.001,47,0,12.6,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,571.0,0.0,0.06,46.99,50.4,0.005,-0.995,0.001,67,0,0.001,6,0,7.300000000000001,7185.500000000004]
["2025-04-08T09:31:21.000000000",522.62,572.0,0.0,0.06,47.99,51.39,0.005,-0.995,0.001,16,0,0.001,2,0,1.8000000000000005,7185.500000000004]
["2025-04-08T09:31:33.000000000",522.71,473.0,45.0,50.99,0.0,0.08,0.995,-0.006,0.001,0,0,0.001,4,0,0.4,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,474.0,44.0,50.0,0.0,0.08,0.995,-0.006,0.001,1,0,0.001,2,0,0.3,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,475.0,45.02,49.0,0.0,0.09,0.994,-0.007,0.001,0,0,0.001,26,2,2.6,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,476.0,42.0,48.0,0.0,0.1,0.993,-0.007,0.001,0,0,0.001,15,0,1.5,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,477.0,41.0,47.0,0.0,0.1,0.993,-0.008,0.001,0,0,0.001,13,0,1.3,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,478.0,40.0,46.01,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,25,0,2.5,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,479.0,39.0,45.01,0.0,0.12,0.992,-0.009,0.001,0,0,0.001,25,0,2.5,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,480.0,38.0,43.14,0.01,0.12,0.991,-0.01,0.001,1,0,0.001,110,3,11.1,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,481.0,37.0,42.15,0.02,0.13,0.989,-0.011,0.002,1,0,0.002,23,5,4.8,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,482.0,36.0,41.16,0.03,0.14,0.988,-0.013,0.002,1,0,0.002,11,0,2.4,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,483.0,37.09,40.17,0.04,0.15,0.987,-0.014,0.002,1,0,0.002,18,5,3.8000000000000007,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,484.0,34.0,39.18,0.05,0.17,0.985,-0.016,0.002,7,0,0.002,24,0,6.2,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,485.0,33.01,38.2,0.06,0.18,0.983,-0.017,0.002,18,0,0.002,44,2,12.4,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,486.0,32.03,37.21,0.08,0.19,0.981,-0.019,0.003,12,0,0.003,161,2,51.9,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,487.0,31.05,36.23,0.1,0.21,0.978,-0.022,0.003,1,0,0.003,173,3,52.2,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,488.0,30.07,35.25,0.11,0.23,0.976,-0.024,0.003,1,0,0.003,20,0,6.3,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,489.0,31.18,34.27,0.14,0.24,0.974,-0.027,0.003,3,0,0.003,15,0,5.4,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,490.0,28.11,33.29,0.22,0.27,0.968,-0.033,0.004,29,1,0.004,92,4,48.4,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,491.0,29.26,32.31,0.18,0.3,0.967,-0.033,0.004,9,0,0.004,14,1,9.2,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,492.0,28.29,31.34,0.21,0.33,0.964,-0.037,0.004,12,0,0.004,15,0,10.8,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,493.0,27.32,30.37,0.24,0.36,0.96,-0.041,0.005,1,0,0.005,56,0,28.500000000000004,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,494.0,24.23,29.41,0.27,0.4,0.955,-0.045,0.005,6,0,0.005,41,0,23.5,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,495.0,23.27,28.45,0.31,0.44,0.95,-0.05,0.006,5,0,0.006,25,3,18.0,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,496.0,22.31,27.49,0.35,0.49,0.945,-0.056,0.006,6,1,0.006,27,0,19.8,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,497.0,23.47,26.53,0.39,0.54,0.939,-0.061,0.007,6,0,0.007,29,1,24.500000000000004,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,498.0,22.52,25.58,0.44,0.7,0.927,-0.073,0.008,56,3,0.008,12,0,54.400000000000006,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,499.0,21.57,24.64,0.5,0.66,0.926,-0.075,0.008,5,3,0.008,24,0,23.200000000000003,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,500.0,20.88,23.7,0.56,0.84,0.914,-0.086,0.009,176,1,0.009,84,2,234.0,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,501.0,19.7,22.77,0.62,0.85,0.909,-0.092,0.01,11,0,0.01,19,1,30.0,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,502.0,17.0,21.83,0.7,0.93,0.9,-0.1,0.01,12,0,0.01,23,1,35.0,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,503.0,16.0,20.91,0.78,1.14,0.885,-0.115,0.011,20,1,0.011,42,3,68.19999999999999,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,504.0,15.0,20.01,0.87,1.11,0.881,-0.12,0.012,12,1,0.012,39,1,61.20000000000001,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,505.0,14.0,19.11,0.97,1.22,0.87,-0.131,0.013,37,2,0.013,48,23,110.5,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,506.0,13.09,18.23,1.08,1.35,0.858,-0.143,0.014,47,3,0.014,23,10,98.0,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,507.0,12.22,17.35,1.24,1.48,0.844,-0.156,0.015,24,0,0.015,27,2,76.49999999999999,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,508.0,11.36,16.49,1.38,1.64,0.829,-0.165,0.016,69,0,0.016,158,1,363.2,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,509.0,10.51,15.64,1.53,1.81,0.814,-0.178,0.017,23,1,0.017,26,1,83.30000000000001,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,510.0,14.3,14.8,1.7,1.98,0.803,-0.202,0.018,189,2,0.018,203,0,705.5999999999999,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,511.0,9.0,13.98,1.88,2.18,0.789,-0.219,0.019,11,0,0.019,10,0,39.900000000000006,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,512.0,10.14,13.18,2.08,2.39,0.771,-0.237,0.02,213,1,0.02,15,6,456.0,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,513.0,7.29,12.39,2.3,2.62,0.752,-0.257,0.021,16,0,0.021,13,2,60.9,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,514.0,8.57,11.62,2.53,2.87,0.732,-0.277,0.022,89,0,0.022,6,0,209.0,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,515.0,7.86,10.87,2.79,3.13,0.711,-0.29,0.023,111,1,0.023,18,2,296.7,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,516.0,5.06,10.14,3.03,3.9,0.688,-0.313,0.024,36,1,0.024,1,1,88.8,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,517.0,6.4,9.43,3.33,4.12,0.665,-0.336,0.025,51,6,0.025,3,0,135.0,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,518.0,4.0,8.75,3.64,4.61,0.634,-0.361,0.025,21,0,0.026,5,0,65.5,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,519.0,3.01,8.1,3.98,4.99,0.61,-0.387,0.026,20,0,0.027,7,1,70.9,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,520.0,4.37,7.46,4.35,5.26,0.588,-0.416,0.027,93,4,0.026,33,5,336.90000000000003,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,521.0,5.59,6.86,4.74,5.85,0.561,-0.443,0.028,16,1,0.027,17,2,90.7,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,522.0,5.16,6.27,5.15,6.14,0.533,-0.47,0.029,36,2,0.027,4,6,115.20000000000002,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,523.0,4.72,5.71,5.59,7.56,0.504,-0.497,0.029,45,5,0.028,1,2,133.3,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,524.0,4.23,5.18,6.05,7.47,0.477,-0.526,0.027,15,4,0.029,17,0,89.8,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,525.0,3.76,4.68,6.54,8.97,0.451,-0.555,0.026,58,11,0.029,39,1,263.90000000000003,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,526.0,3.35,4.21,7.07,12.0,0.421,-0.585,0.028,39,5,0.029,22,3,173.0,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,527.0,2.95,3.77,7.62,12.8,0.392,-0.615,0.027,89,2,0.029,22,3,304.1,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,528.0,2.59,3.36,8.21,13.39,0.364,-0.644,0.027,36,4,0.028,4,0,108.4,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,529.0,2.25,2.97,8.82,14.0,0.336,-0.665,0.026,10,1,0.026,20,0,78.0,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,530.0,1.83,2.63,9.47,14.66,0.307,-0.701,0.026,53,14,0.027,46,0,262.0,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,531.0,1.94,2.31,10.14,15.0,0.282,-0.729,0.025,6,0,0.026,21,3,69.6,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,532.0,1.67,2.02,10.85,16.0,0.256,-0.755,0.024,49,1,0.025,3,1,125.1,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,533.0,1.42,1.75,11.58,16.78,0.228,-0.78,0.023,39,2,0.023,19,0,133.4,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,534.0,1.21,1.52,12.35,17.55,0.205,-0.804,0.022,8,4,0.022,20,1,61.59999999999999,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,535.0,1.02,1.31,13.14,18.34,0.182,-0.826,0.02,18,3,0.021,14,0,65.4,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,536.0,0.9,1.13,13.96,16.55,0.156,-0.845,0.019,7,26,0.019,15,0,41.8,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,537.0,0.75,1.01,14.8,17.41,0.139,-0.862,0.018,9,27,0.018,7,0,28.8,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,538.0,0.61,0.87,15.67,18.25,0.121,-0.88,0.016,30,2,0.016,12,0,67.19999999999999,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,539.0,0.51,0.74,16.55,19.14,0.105,-0.895,0.015,47,4,0.015,7,0,81.0,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,540.0,0.42,0.63,17.43,22.66,0.091,-0.909,0.013,145,3,0.013,34,0,232.7,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,541.0,0.35,0.54,18.35,20.97,0.079,-0.921,0.012,91,5,0.012,22,0,135.60000000000002,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,542.0,0.28,0.47,19.27,24.5,0.069,-0.932,0.011,15,2,0.011,3,0,19.8,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,543.0,0.22,0.4,20.21,22.84,0.059,-0.942,0.009,12,2,0.009,55,0,60.3,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,544.0,0.21,0.34,21.16,23.79,0.052,-0.948,0.008,21,7,0.008,23,0,35.2,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,545.0,0.15,0.3,22.12,27.35,0.044,-0.956,0.007,38,5,0.007,66,0,72.8,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,546.0,0.14,0.26,23.09,25.73,0.039,-0.961,0.007,29,0,0.007,35,0,44.8,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,547.0,0.12,0.22,24.06,26.71,0.034,-0.967,0.006,20,0,0.006,3,0,13.8,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,548.0,0.09,0.19,25.03,27.67,0.029,-0.972,0.005,8,0,0.005,22,0,15.0,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,549.0,0.08,0.17,26.01,28.65,0.026,-0.975,0.005,2,3,0.005,16,0,9.0,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,550.0,0.06,0.15,27.0,32.0,0.022,-0.979,0.004,44,7,0.004,43,0,34.8,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,551.0,0.04,0.14,27.11,30.63,0.019,-0.982,0.004,11,13,0.004,36,0,18.8,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,552.0,0.03,0.12,28.09,31.62,0.016,-0.984,0.003,18,0,0.003,18,0,10.8,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,553.0,0.02,0.11,29.08,32.6,0.014,-0.987,0.003,14,0,0.003,7,0,6.3,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,554.0,0.01,0.1,30.07,33.6,0.012,-0.989,0.002,4,3,0.002,15,0,3.8,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,555.0,0.01,0.05,31.06,37.0,0.007,-0.993,0.002,76,0,0.002,22,0,19.6,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,556.0,0.0,0.09,32.05,35.59,0.01,-0.991,0.002,8,0,0.002,23,0,6.2,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,557.0,0.0,0.08,33.05,36.6,0.009,-0.992,0.002,17,0,0.002,23,3,8.0,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,558.0,0.0,0.08,34.04,40.0,0.009,-0.992,0.002,8,0,0.002,6,3,2.8000000000000003,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,559.0,0.0,0.08,35.04,38.58,0.008,-0.992,0.002,9,0,0.002,2,0,2.2,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,560.0,0.0,0.07,36.03,39.59,0.007,-0.993,0.001,34,0,0.001,7,0,4.1000000000000005,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,561.0,0.0,0.07,37.03,43.0,0.007,-0.993,0.001,13,0,0.001,14,0,2.7,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,562.0,0.0,0.07,38.03,41.56,0.007,-0.993,0.001,21,0,0.001,23,0,4.4,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,563.0,0.0,0.07,39.02,42.57,0.007,-0.994,0.001,53,0,0.001,20,3,7.3,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,564.0,0.0,0.06,40.02,43.55,0.006,-0.995,0.001,20,0,0.001,19,3,3.9,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,565.0,0.0,0.06,41.02,44.56,0.006,-0.995,0.001,22,0,0.001,17,0,3.9,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,566.0,0.0,0.06,42.02,45.55,0.006,-0.995,0.001,33,0,0.001,1,0,3.4000000000000004,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,567.0,0.0,0.06,43.02,46.54,0.006,-0.995,0.001,12,0,0.001,23,0,3.5000000000000004,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,568.0,0.0,0.06,44.02,47.57,0.006,-0.995,0.001,53,0,0.001,45,0,9.8,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,569.0,0.0,0.06,45.01,48.57,0.006,-0.995,0.001,134,0,0.001,81,0,21.500000000000004,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,570.0,0.0,0.06,46.01,52.0,0.005,-0.995,0.001,79,0,0.001,47,0,12.6,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,571.0,0.0,0.06,47.01,50.57,0.005,-0.995,0.001,67,0,0.001,6,0,7.300000000000001,7183.800000000003]
["2025-04-08T09:31:33.000000000",522.71,572.0,0.0,0.05,48.01,51.56,0.005,-0.996,0.001,16,0,0.001,2,0,1.8000000000000005,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,473.0,48.82,51.12,0.0,0.08,0.995,-0.006,0.001,0,0,0.001,4,0,0.4,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,474.0,47.83,50.12,0.0,0.08,0.995,-0.006,0.001,1,0,0.001,2,0,0.3,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,475.0,46.83,49.13,0.0,0.09,0.994,-0.007,0.001,0,0,0.001,26,2,2.6,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,476.0,45.84,48.13,0.0,0.1,0.993,-0.007,0.001,0,0,0.001,15,0,1.5,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,477.0,44.85,47.13,0.0,0.1,0.993,-0.008,0.001,0,0,0.001,13,0,1.3,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,478.0,43.85,46.14,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,25,0,2.5,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,479.0,42.86,45.14,0.0,0.12,0.992,-0.009,0.001,0,0,0.001,25,0,2.5,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,480.0,42.64,43.38,0.01,0.12,0.991,-0.01,0.001,1,0,0.001,110,3,11.1,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,481.0,41.65,42.39,0.02,0.13,0.989,-0.011,0.002,1,0,0.002,23,5,4.8,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,482.0,40.66,41.4,0.03,0.14,0.988,-0.013,0.002,1,0,0.002,11,0,2.4,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,483.0,39.67,40.41,0.04,0.15,0.987,-0.014,0.002,1,1,0.002,18,5,3.8000000000000007,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,484.0,38.68,39.42,0.05,0.17,0.985,-0.016,0.002,7,0,0.002,24,0,6.2,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,485.0,37.69,38.43,0.06,0.18,0.983,-0.017,0.002,18,0,0.002,44,2,12.4,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,486.0,36.71,37.44,0.08,0.19,0.981,-0.019,0.003,12,0,0.003,161,2,51.9,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,487.0,35.73,36.46,0.1,0.21,0.978,-0.022,0.003,1,0,0.003,173,3,52.2,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,488.0,34.75,35.47,0.11,0.26,0.976,-0.024,0.003,1,0,0.003,20,0,6.3,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,489.0,33.77,34.49,0.14,0.24,0.974,-0.027,0.003,3,0,0.003,15,0,5.4,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,490.0,32.79,33.51,0.22,0.32,0.968,-0.033,0.004,29,1,0.004,92,4,48.4,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,491.0,31.82,32.54,0.18,0.35,0.967,-0.033,0.004,9,0,0.004,14,1,9.2,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,492.0,30.85,31.56,0.21,0.38,0.964,-0.037,0.004,12,0,0.004,15,0,10.8,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,493.0,29.88,30.59,0.24,0.42,0.96,-0.041,0.005,1,0,0.005,56,0,28.500000000000004,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,494.0,28.92,29.63,0.27,0.47,0.955,-0.045,0.005,6,0,0.005,41,0,23.5,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,495.0,27.96,28.66,0.31,0.45,0.95,-0.05,0.006,5,0,0.006,25,3,18.0,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,496.0,27.0,27.7,0.35,0.56,0.945,-0.056,0.006,6,1,0.006,27,0,19.8,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,497.0,26.05,26.74,0.39,0.6,0.939,-0.061,0.007,6,0,0.007,29,1,24.500000000000004,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,498.0,25.1,25.79,0.44,0.68,0.927,-0.073,0.008,56,3,0.008,12,0,54.400000000000006,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,499.0,24.16,24.85,0.5,0.73,0.926,-0.075,0.008,5,3,0.008,24,0,23.200000000000003,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,500.0,23.23,23.9,0.56,0.83,0.914,-0.086,0.009,176,1,0.009,84,2,234.0,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,501.0,22.31,22.97,0.62,0.91,0.909,-0.092,0.01,11,0,0.01,19,1,30.0,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,502.0,21.4,22.03,0.7,0.97,0.9,-0.1,0.01,12,0,0.01,23,1,35.0,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,503.0,20.49,21.11,0.77,1.1,0.885,-0.115,0.011,20,1,0.011,42,3,68.19999999999999,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,504.0,19.59,20.2,0.87,1.17,0.881,-0.12,0.012,12,1,0.012,39,1,61.20000000000001,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,505.0,18.7,19.3,1.0,1.28,0.87,-0.131,0.013,37,2,0.013,48,23,110.5,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,506.0,17.82,18.41,1.08,1.41,0.858,-0.143,0.014,47,3,0.014,23,10,98.0,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,507.0,16.95,17.53,1.21,1.65,0.844,-0.156,0.015,24,0,0.015,27,2,76.49999999999999,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,508.0,16.09,16.67,1.35,1.62,0.829,-0.165,0.016,69,0,0.016,158,1,363.2,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,509.0,15.25,15.81,1.5,1.78,0.814,-0.178,0.017,23,1,0.017,26,1,83.30000000000001,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,510.0,14.42,14.97,1.66,1.96,0.803,-0.202,0.018,189,3,0.018,203,0,705.5999999999999,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,511.0,13.61,14.15,1.85,2.15,0.789,-0.219,0.019,11,0,0.019,10,0,39.900000000000006,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,512.0,12.82,13.34,2.04,2.36,0.771,-0.237,0.02,213,1,0.02,15,6,456.0,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,513.0,12.04,12.55,2.26,2.59,0.752,-0.257,0.021,16,0,0.021,13,2,60.9,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,514.0,11.28,11.78,2.49,2.84,0.732,-0.277,0.022,89,0,0.022,6,0,209.0,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,515.0,10.54,11.02,2.69,3.1,0.711,-0.29,0.023,111,1,0.023,18,3,296.7,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,516.0,9.82,10.29,2.97,3.27,0.688,-0.313,0.024,36,1,0.024,1,1,88.8,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,517.0,9.12,9.58,3.26,3.57,0.665,-0.336,0.025,51,6,0.025,3,0,135.0,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,518.0,8.45,8.9,3.57,3.9,0.634,-0.361,0.025,21,0,0.026,5,0,65.5,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,519.0,7.79,8.23,3.91,4.24,0.61,-0.387,0.026,20,0,0.027,7,1,70.9,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,520.0,7.16,7.59,4.27,4.62,0.588,-0.416,0.027,93,5,0.026,33,5,336.90000000000003,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,521.0,6.56,6.98,4.65,5.01,0.561,-0.443,0.028,16,1,0.027,17,2,90.7,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,522.0,5.99,6.39,5.07,5.44,0.533,-0.47,0.029,36,5,0.027,4,6,115.20000000000002,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,523.0,5.43,5.83,5.5,5.88,0.504,-0.497,0.029,45,5,0.028,1,2,133.3,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,524.0,4.91,5.29,5.96,6.36,0.477,-0.526,0.027,15,6,0.029,17,2,89.8,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,525.0,4.41,4.78,6.45,6.86,0.451,-0.555,0.026,58,11,0.029,39,3,263.90000000000003,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,526.0,3.94,4.3,6.97,7.39,0.421,-0.585,0.028,39,5,0.029,22,3,173.0,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,527.0,3.5,3.85,7.52,7.96,0.392,-0.615,0.027,89,2,0.029,22,3,304.1,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,528.0,3.1,3.43,8.1,8.55,0.364,-0.644,0.027,36,4,0.028,4,0,108.4,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,529.0,2.72,3.04,8.71,9.17,0.336,-0.665,0.026,10,2,0.026,20,0,78.0,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,530.0,2.28,2.68,9.36,9.83,0.307,-0.701,0.026,53,15,0.027,46,0,262.0,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,531.0,1.99,2.36,10.03,10.52,0.282,-0.729,0.025,6,0,0.026,21,3,69.6,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,532.0,1.7,2.02,10.73,11.24,0.256,-0.755,0.024,49,1,0.025,3,1,125.1,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,533.0,1.46,1.75,11.46,11.99,0.228,-0.78,0.023,39,2,0.023,19,0,133.4,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,534.0,1.24,1.52,12.21,12.76,0.205,-0.804,0.022,8,4,0.022,20,1,61.59999999999999,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,535.0,1.05,1.31,13.0,13.57,0.182,-0.826,0.02,18,3,0.021,14,0,65.4,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,536.0,0.9,1.13,13.81,14.39,0.156,-0.845,0.019,7,26,0.019,15,0,41.8,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,537.0,0.75,0.96,14.64,15.24,0.139,-0.862,0.018,9,27,0.018,7,0,28.8,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,538.0,0.61,0.83,15.5,16.11,0.121,-0.88,0.016,30,2,0.016,12,0,67.19999999999999,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,539.0,0.51,0.71,16.36,17.02,0.105,-0.895,0.015,47,4,0.015,7,0,81.0,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,540.0,0.42,0.63,17.25,17.93,0.091,-0.909,0.013,145,4,0.013,34,0,232.7,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,541.0,0.35,0.54,18.16,18.85,0.079,-0.921,0.012,91,6,0.012,22,0,135.60000000000002,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,542.0,0.28,0.44,19.09,19.78,0.069,-0.932,0.011,15,2,0.011,3,0,19.8,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,543.0,0.22,0.4,20.02,20.73,0.059,-0.942,0.009,12,2,0.009,55,0,60.3,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,544.0,0.21,0.34,20.97,21.68,0.052,-0.948,0.008,21,12,0.008,23,0,35.2,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,545.0,0.15,0.27,21.92,22.64,0.044,-0.956,0.007,38,5,0.007,66,0,72.8,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,546.0,0.14,0.26,22.89,23.61,0.039,-0.961,0.007,29,0,0.007,35,0,44.8,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,547.0,0.12,0.22,23.85,24.58,0.034,-0.967,0.006,20,0,0.006,3,0,13.8,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,548.0,0.09,0.19,24.83,25.56,0.029,-0.972,0.005,8,0,0.005,22,0,15.0,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,549.0,0.08,0.17,25.81,26.54,0.026,-0.975,0.005,2,3,0.005,16,0,9.0,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,550.0,0.06,0.15,26.79,27.53,0.022,-0.979,0.004,44,7,0.004,43,0,34.8,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,551.0,0.04,0.14,27.0,29.28,0.019,-0.982,0.004,11,13,0.004,36,0,18.8,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,552.0,0.03,0.12,27.99,30.27,0.016,-0.984,0.003,18,0,0.003,18,0,10.8,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,553.0,0.02,0.11,28.98,31.27,0.014,-0.987,0.003,14,0,0.003,7,0,6.3,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,554.0,0.01,0.1,29.97,32.26,0.012,-0.989,0.002,4,3,0.002,15,0,3.8,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,555.0,0.01,0.05,30.96,33.25,0.007,-0.993,0.002,76,0,0.002,22,0,19.6,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,556.0,0.0,0.09,31.95,34.25,0.01,-0.991,0.002,8,0,0.002,23,0,6.2,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,557.0,0.0,0.08,32.95,35.25,0.009,-0.992,0.002,17,0,0.002,23,3,8.0,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,558.0,0.0,0.08,33.94,36.24,0.009,-0.992,0.002,8,0,0.002,6,3,2.8000000000000003,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,559.0,0.0,0.08,34.94,37.24,0.008,-0.992,0.002,9,0,0.002,2,0,2.2,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,560.0,0.0,0.07,35.93,38.24,0.007,-0.993,0.001,34,0,0.001,7,0,4.1000000000000005,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,561.0,0.0,0.07,36.93,39.24,0.007,-0.993,0.001,13,0,0.001,14,0,2.7,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,562.0,0.0,0.07,37.93,40.23,0.007,-0.993,0.001,21,0,0.001,23,0,4.4,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,563.0,0.0,0.07,38.92,41.23,0.007,-0.994,0.001,53,0,0.001,20,3,7.3,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,564.0,0.0,0.06,39.92,42.23,0.006,-0.995,0.001,20,0,0.001,19,3,3.9,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,565.0,0.0,0.06,40.92,43.23,0.006,-0.995,0.001,22,0,0.001,17,0,3.9,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,566.0,0.0,0.06,41.92,44.23,0.006,-0.995,0.001,33,0,0.001,1,0,3.4000000000000004,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,567.0,0.0,0.06,42.92,45.23,0.006,-0.995,0.001,12,0,0.001,23,0,3.5000000000000004,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,568.0,0.0,0.06,43.91,46.23,0.006,-0.995,0.001,53,0,0.001,45,0,9.8,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,569.0,0.0,0.06,44.91,47.23,0.006,-0.995,0.001,134,0,0.001,81,0,21.500000000000004,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,570.0,0.0,0.06,45.91,48.23,0.005,-0.995,0.001,79,0,0.001,47,0,12.6,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,571.0,0.0,0.06,46.91,49.22,0.005,-0.995,0.001,67,0,0.001,6,0,7.300000000000001,7183.800000000003]
["2025-04-08T09:31:45.000000000",522.66,572.0,0.0,0.05,47.91,50.22,0.005,-0.996,0.001,16,0,0.001,2,0,1.8000000000000005,7183.800000000003]
["2025-04-08T09:31:56.000000000",522.5,473.0,45.0,51.01,0.0,0.08,0.995,-0.006,0.001,0,0,0.001,4,0,0.4,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,474.0,43.65,50.01,0.0,0.08,0.995,-0.006,0.001,1,0,0.001,2,0,0.3,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,475.0,42.65,49.02,0.0,0.09,0.994,-0.007,0.001,0,0,0.001,26,2,2.6,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,476.0,41.66,48.02,0.0,0.1,0.993,-0.007,0.001,0,0,0.001,15,0,1.5,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,477.0,40.66,47.03,0.0,0.1,0.993,-0.007,0.001,0,0,0.001,13,0,1.3,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,478.0,39.67,46.03,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,25,0,2.5,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,479.0,38.68,45.04,0.0,0.12,0.992,-0.009,0.001,0,0,0.001,25,0,2.5,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,480.0,37.69,44.04,0.01,0.12,0.991,-0.01,0.001,1,0,0.001,110,3,11.1,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,481.0,36.69,42.15,0.02,0.13,0.99,-0.011,0.002,1,0,0.002,23,5,4.8,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,482.0,35.7,41.16,0.03,0.14,0.988,-0.013,0.002,1,0,0.002,11,0,2.4,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,483.0,34.72,40.17,0.04,0.15,0.987,-0.014,0.002,1,1,0.002,18,5,3.8000000000000007,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,484.0,33.73,39.18,0.05,0.17,0.985,-0.016,0.002,7,0,0.002,24,0,6.2,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,485.0,32.74,38.19,0.06,0.18,0.983,-0.017,0.002,18,0,0.002,44,2,12.4,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,486.0,32.0,37.21,0.08,0.19,0.981,-0.019,0.002,12,0,0.002,161,3,34.6,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,487.0,31.0,36.22,0.1,0.21,0.979,-0.022,0.003,1,0,0.003,173,3,52.2,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,488.0,30.0,35.24,0.11,0.25,0.975,-0.026,0.003,1,0,0.003,20,0,6.3,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,489.0,29.0,34.26,0.14,0.24,0.974,-0.027,0.003,3,0,0.003,15,0,5.4,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,490.0,28.0,33.29,0.2,0.28,0.967,-0.034,0.004,29,1,0.004,92,9,48.4,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,491.0,27.0,32.31,0.18,0.3,0.966,-0.035,0.004,9,0,0.004,14,2,9.2,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,492.0,25.9,31.34,0.21,0.33,0.962,-0.039,0.005,12,0,0.005,15,0,13.5,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,493.0,24.93,30.37,0.24,0.36,0.958,-0.043,0.005,1,0,0.005,56,0,28.500000000000004,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,494.0,23.97,29.4,0.27,0.4,0.953,-0.048,0.005,6,0,0.005,41,0,23.5,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,495.0,23.01,28.44,0.31,0.45,0.951,-0.05,0.006,5,0,0.006,25,3,18.0,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,496.0,22.05,27.48,0.35,0.6,0.943,-0.058,0.006,6,1,0.006,27,0,19.8,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,497.0,21.1,26.53,0.39,0.54,0.938,-0.063,0.007,6,0,0.007,29,1,24.500000000000004,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,498.0,20.16,25.58,0.44,0.63,0.931,-0.07,0.008,56,3,0.008,12,0,54.400000000000006,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,499.0,19.22,24.63,0.5,0.69,0.924,-0.077,0.008,5,3,0.008,24,0,23.200000000000003,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,500.0,18.28,23.69,0.56,0.76,0.915,-0.086,0.009,176,1,0.009,84,2,234.0,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,501.0,17.35,22.76,0.62,0.84,0.909,-0.092,0.01,11,0,0.01,19,1,30.0,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,502.0,16.44,21.82,0.7,0.92,0.9,-0.101,0.01,12,0,0.01,23,1,35.0,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,503.0,15.53,20.9,0.77,1.01,0.89,-0.11,0.011,20,1,0.011,42,3,68.19999999999999,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,504.0,14.62,20.0,0.87,1.12,0.88,-0.12,0.012,12,1,0.012,39,1,61.20000000000001,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,505.0,13.73,19.1,0.99,1.23,0.875,-0.119,0.013,37,2,0.012,48,39,105.7,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,506.0,12.85,18.21,1.08,1.35,0.858,-0.143,0.014,47,3,0.014,23,10,98.0,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,507.0,11.98,17.34,1.2,1.48,0.842,-0.159,0.014,24,0,0.014,27,2,71.39999999999999,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,508.0,11.12,16.47,1.31,1.63,0.834,-0.167,0.015,69,0,0.015,158,1,340.5,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,509.0,10.28,15.62,1.45,1.79,0.819,-0.181,0.016,23,1,0.016,26,1,78.4,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,510.0,9.45,14.79,1.73,1.96,0.801,-0.2,0.017,189,3,0.017,203,0,666.4,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,511.0,8.64,13.97,1.79,2.15,0.787,-0.214,0.018,11,0,0.018,10,1,37.8,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,512.0,7.85,13.16,1.98,2.36,0.769,-0.232,0.019,213,1,0.019,15,6,433.2,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,513.0,7.07,12.37,2.19,2.59,0.75,-0.25,0.02,16,0,0.02,13,2,58.00000000000001,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,514.0,6.31,11.61,2.42,2.83,0.731,-0.27,0.021,89,0,0.021,6,0,199.5,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,515.0,5.57,10.85,2.67,3.09,0.71,-0.291,0.022,111,2,0.022,18,3,283.79999999999995,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,516.0,4.85,10.12,3.04,3.95,0.693,-0.308,0.023,36,1,0.023,1,1,85.1,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,517.0,4.15,9.41,3.34,4.17,0.667,-0.334,0.024,51,6,0.024,3,0,129.6,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,518.0,3.48,8.73,3.66,4.66,0.644,-0.357,0.025,21,0,0.025,5,0,65.0,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,519.0,3.0,8.07,4.0,4.91,0.621,-0.381,0.026,20,0,0.026,7,1,70.19999999999999,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,520.0,2.37,7.43,4.37,5.47,0.594,-0.407,0.026,93,6,0.026,33,6,327.6,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,521.0,5.47,6.83,4.76,5.91,0.568,-0.433,0.027,16,1,0.027,17,2,89.1,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,522.0,5.04,6.24,5.18,6.21,0.542,-0.46,0.027,36,5,0.028,4,6,108.4,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,523.0,4.61,5.68,5.62,6.7,0.515,-0.487,0.029,45,6,0.028,1,3,133.3,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,524.0,3.96,5.15,6.09,7.54,0.485,-0.515,0.029,15,6,0.029,17,3,92.8,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,525.0,3.65,4.65,6.59,8.95,0.455,-0.544,0.03,58,11,0.029,39,3,287.1,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,526.0,3.26,4.17,7.12,9.53,0.427,-0.573,0.029,39,6,0.029,22,3,176.9,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,527.0,2.73,3.73,7.68,10.11,0.397,-0.603,0.029,89,2,0.029,22,3,321.9,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,528.0,2.5,3.32,8.27,10.71,0.366,-0.632,0.029,36,4,0.028,4,0,115.6,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,529.0,2.17,2.94,8.89,11.34,0.336,-0.664,0.028,10,5,0.028,20,0,84.00000000000001,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,530.0,1.87,2.59,9.53,14.83,0.313,-0.688,0.027,53,20,0.027,46,0,267.3,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,531.0,1.97,2.39,10.21,12.68,0.28,-0.721,0.026,6,0,0.026,21,3,70.19999999999999,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,532.0,1.7,2.09,10.92,13.4,0.253,-0.748,0.025,49,1,0.025,3,1,130.0,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,533.0,1.45,1.82,11.65,16.98,0.227,-0.774,0.024,39,3,0.024,19,0,139.20000000000002,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,534.0,1.23,1.57,12.42,17.75,0.203,-0.798,0.023,8,4,0.023,20,1,64.39999999999999,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,535.0,1.04,1.36,13.21,18.55,0.18,-0.821,0.021,18,4,0.021,14,0,67.2,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,536.0,0.87,1.18,14.02,16.5,0.16,-0.84,0.02,7,26,0.02,15,0,44.0,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,537.0,0.73,1.0,14.86,17.39,0.14,-0.861,0.018,9,27,0.018,7,0,28.8,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,538.0,0.6,0.83,15.72,18.22,0.121,-0.88,0.016,30,2,0.016,12,0,67.19999999999999,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,539.0,0.5,0.71,16.61,19.13,0.105,-0.895,0.015,47,5,0.015,7,0,81.0,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,540.0,0.41,0.63,17.48,22.9,0.093,-0.908,0.014,145,4,0.014,34,0,250.6,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,541.0,0.35,0.53,18.4,20.94,0.081,-0.92,0.012,91,12,0.012,22,0,135.60000000000002,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,542.0,0.28,0.44,19.32,24.75,0.068,-0.933,0.011,15,2,0.011,3,0,19.8,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,543.0,0.22,0.4,20.26,22.87,0.059,-0.941,0.01,12,2,0.01,55,0,67.0,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,544.0,0.18,0.34,21.21,23.78,0.053,-0.948,0.009,21,12,0.009,23,0,39.6,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,545.0,0.15,0.27,22.17,27.61,0.042,-0.958,0.007,38,5,0.007,66,0,72.8,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,546.0,0.11,0.26,23.13,25.71,0.04,-0.961,0.007,29,0,0.007,35,0,44.8,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,547.0,0.09,0.22,24.1,26.66,0.034,-0.966,0.006,20,0,0.006,3,0,13.8,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,548.0,0.09,0.19,25.08,27.6,0.029,-0.972,0.005,8,0,0.005,22,0,15.0,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,549.0,0.06,0.17,26.06,28.67,0.026,-0.975,0.005,2,3,0.005,16,0,9.0,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,550.0,0.06,0.15,27.04,32.49,0.022,-0.979,0.004,44,7,0.004,43,0,34.8,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,551.0,0.04,0.14,25.45,30.64,0.019,-0.982,0.004,11,13,0.004,36,0,18.8,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,552.0,0.03,0.12,28.11,31.54,0.016,-0.984,0.003,18,0,0.003,18,0,10.8,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,553.0,0.02,0.11,29.1,32.57,0.014,-0.987,0.003,14,0,0.003,7,0,6.3,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,554.0,0.01,0.1,30.09,33.59,0.012,-0.989,0.002,4,3,0.002,15,0,3.8,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,555.0,0.01,0.05,31.08,37.44,0.007,-0.993,0.002,76,0,0.002,22,0,19.6,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,556.0,0.0,0.09,32.07,35.56,0.01,-0.991,0.002,8,0,0.002,23,0,6.2,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,557.0,0.0,0.08,33.06,36.57,0.009,-0.992,0.002,17,0,0.002,23,3,8.0,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,558.0,0.0,0.08,34.06,40.42,0.009,-0.992,0.002,8,0,0.002,6,3,2.8000000000000003,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,559.0,0.0,0.08,35.05,38.54,0.008,-0.992,0.002,9,0,0.002,2,0,2.2,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,560.0,0.0,0.07,36.05,39.6,0.007,-0.993,0.001,34,0,0.001,7,0,4.1000000000000005,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,561.0,0.0,0.07,37.05,43.41,0.007,-0.993,0.001,13,0,0.001,14,0,2.7,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,562.0,0.0,0.07,38.04,41.54,0.007,-0.994,0.001,21,0,0.001,23,0,4.4,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,563.0,0.0,0.07,39.04,42.53,0.007,-0.994,0.001,53,0,0.001,20,3,7.3,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,564.0,0.0,0.06,40.04,43.55,0.006,-0.995,0.001,20,0,0.001,19,3,3.9,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,565.0,0.0,0.06,41.04,44.59,0.006,-0.995,0.001,22,0,0.001,17,0,3.9,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,566.0,0.0,0.06,42.04,45.58,0.006,-0.995,0.001,33,0,0.001,1,0,3.4000000000000004,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,567.0,0.0,0.06,43.04,46.56,0.006,-0.995,0.001,12,0,0.001,23,0,3.5000000000000004,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,568.0,0.0,0.06,44.03,47.57,0.006,-0.995,0.001,53,0,0.001,45,0,9.8,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,569.0,0.0,0.06,45.03,48.55,0.006,-0.995,0.001,134,0,0.001,81,0,21.500000000000004,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,570.0,0.0,0.06,46.03,49.62,0.005,-0.995,0.001,79,0,0.001,47,0,12.6,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,571.0,0.0,0.06,47.03,50.57,0.005,-0.995,0.001,67,0,0.001,6,0,7.300000000000001,7127.800000000002]
["2025-04-08T09:31:56.000000000",522.5,572.0,0.0,0.05,48.03,51.52,0.005,-0.996,0.001,16,0,0.001,2,0,1.8000000000000005,7127.800000000002]
["2025-04-08T09:32:07.000000000",522.6,473.0,48.34,51.44,0.0,0.08,0.997,-0.006,0.001,0,0,0.001,4,0,0.4,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,474.0,47.35,50.44,0.0,0.08,0.997,-0.006,0.001,1,0,0.001,2,0,0.3,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,475.0,46.35,49.44,0.0,0.09,0.996,-0.007,0.001,0,0,0.001,26,2,2.6,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,476.0,45.36,48.44,0.0,0.1,0.995,-0.007,0.001,0,0,0.001,15,0,1.5,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,477.0,44.37,47.45,0.0,0.1,0.995,-0.007,0.001,0,0,0.001,13,0,1.3,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,478.0,43.37,46.45,0.0,0.11,0.994,-0.008,0.001,0,0,0.001,25,0,2.5,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,479.0,42.38,45.45,0.0,0.12,0.994,-0.009,0.001,0,0,0.001,25,0,2.5,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,480.0,42.54,43.31,0.01,0.12,0.993,-0.01,0.001,1,0,0.001,110,3,11.1,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,481.0,41.55,42.32,0.02,0.13,0.991,-0.011,0.001,1,0,0.001,23,5,2.4,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,482.0,40.56,41.32,0.03,0.14,0.99,-0.012,0.002,1,0,0.002,11,0,2.4,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,483.0,39.57,40.34,0.04,0.15,0.989,-0.014,0.002,1,1,0.002,18,5,3.8000000000000007,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,484.0,38.58,39.35,0.05,0.17,0.987,-0.016,0.002,7,0,0.002,24,0,6.2,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,485.0,37.6,38.36,0.06,0.2,0.984,-0.019,0.002,18,0,0.002,44,3,12.4,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,486.0,36.61,37.38,0.08,0.22,0.981,-0.021,0.003,12,0,0.003,161,3,51.9,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,487.0,35.63,36.39,0.1,0.24,0.979,-0.024,0.003,1,0,0.003,173,3,52.2,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,488.0,34.65,35.41,0.11,0.25,0.978,-0.025,0.003,1,0,0.003,20,0,6.3,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,489.0,33.67,34.43,0.15,0.24,0.975,-0.027,0.003,3,0,0.003,15,0,5.4,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,490.0,32.7,33.45,0.2,0.31,0.968,-0.034,0.004,29,1,0.004,92,10,48.4,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,491.0,31.73,32.47,0.18,0.35,0.966,-0.036,0.004,9,0,0.004,14,2,9.2,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,492.0,30.76,31.5,0.21,0.36,0.965,-0.038,0.004,12,0,0.004,15,0,10.8,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,493.0,29.79,30.53,0.24,0.42,0.958,-0.044,0.005,1,0,0.005,56,0,28.500000000000004,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,494.0,28.83,29.56,0.27,0.46,0.954,-0.049,0.005,6,0,0.005,41,0,23.5,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,495.0,27.87,28.59,0.31,0.45,0.953,-0.05,0.006,5,0,0.006,25,3,18.0,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,496.0,26.91,27.64,0.35,0.57,0.943,-0.059,0.006,6,1,0.006,27,0,19.8,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,497.0,25.96,26.68,0.39,0.62,0.937,-0.065,0.007,6,0,0.007,29,1,24.500000000000004,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,498.0,25.02,25.73,0.44,0.69,0.931,-0.071,0.008,56,3,0.008,12,0,54.400000000000006,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,499.0,24.08,24.78,0.5,0.76,0.924,-0.079,0.008,5,3,0.008,24,0,23.200000000000003,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,500.0,23.14,23.84,0.56,0.83,0.916,-0.086,0.009,176,1,0.009,84,2,234.0,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,501.0,22.22,22.91,0.62,0.92,0.908,-0.096,0.009,11,0,0.01,19,1,28.9,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,502.0,21.32,21.96,0.7,1.01,0.899,-0.103,0.01,12,0,0.01,23,1,35.0,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,503.0,20.41,21.04,0.77,1.1,0.892,-0.11,0.011,20,1,0.011,42,4,68.19999999999999,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,504.0,19.51,20.13,0.87,1.2,0.882,-0.12,0.012,12,2,0.012,39,1,61.20000000000001,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,505.0,18.61,19.23,0.99,1.32,0.871,-0.132,0.012,37,2,0.012,48,39,102.0,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,506.0,17.73,18.34,1.08,1.45,0.859,-0.143,0.013,47,3,0.013,23,10,91.0,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,507.0,16.86,17.46,1.2,1.59,0.845,-0.158,0.014,24,0,0.014,27,2,71.39999999999999,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,508.0,16.01,16.59,1.3,1.57,0.831,-0.171,0.015,69,0,0.015,158,1,340.5,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,509.0,15.16,15.74,1.45,1.73,0.816,-0.186,0.016,23,1,0.016,26,1,78.4,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,510.0,14.33,14.9,1.61,1.9,0.801,-0.202,0.017,189,3,0.017,203,2,666.4,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,511.0,13.52,14.08,1.79,2.08,0.782,-0.22,0.018,11,0,0.018,10,1,37.8,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,512.0,12.73,13.27,1.99,2.29,0.767,-0.235,0.019,213,1,0.019,15,6,433.2,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,513.0,11.95,12.48,2.2,2.51,0.749,-0.254,0.019,16,0,0.019,13,2,55.1,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,514.0,11.19,11.71,2.43,2.75,0.73,-0.274,0.02,89,0,0.02,6,0,190.0,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,515.0,10.46,10.95,2.68,3.0,0.719,-0.284,0.022,111,2,0.022,18,3,283.79999999999995,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,516.0,9.74,10.22,2.95,3.28,0.697,-0.307,0.023,36,1,0.023,1,1,85.1,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,517.0,9.04,9.5,3.24,3.58,0.677,-0.328,0.024,51,6,0.024,3,0,129.6,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,518.0,8.37,8.81,3.55,3.9,0.653,-0.352,0.025,21,0,0.025,5,1,65.0,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,519.0,7.72,8.14,3.89,4.24,0.629,-0.377,0.025,20,0,0.026,7,6,68.19999999999999,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,520.0,7.09,7.5,4.25,4.61,0.604,-0.404,0.026,93,7,0.024,33,6,321.0,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,521.0,6.49,6.89,4.64,5.01,0.578,-0.433,0.027,16,1,0.026,17,22,87.4,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,522.0,5.91,6.3,5.06,5.43,0.552,-0.458,0.027,36,10,0.026,4,18,107.6,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,523.0,5.35,5.74,5.49,5.87,0.525,-0.485,0.028,45,29,0.027,1,24,128.7,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,524.0,4.83,5.2,5.96,6.35,0.497,-0.504,0.027,15,6,0.026,17,4,84.7,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,525.0,4.33,4.7,6.45,6.85,0.449,-0.53,0.041,58,34,0.026,39,3,339.20000000000005,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,526.0,3.86,4.22,6.97,7.38,0.435,-0.571,0.03,39,7,0.032,22,3,187.4,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,527.0,3.42,3.77,7.53,7.95,0.405,-0.603,0.03,89,2,0.031,22,3,335.2,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,528.0,3.02,3.36,8.1,8.55,0.374,-0.634,0.03,36,4,0.031,4,0,120.40000000000002,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,529.0,2.64,2.98,8.71,9.18,0.346,-0.657,0.029,10,5,0.029,20,0,87.00000000000001,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,530.0,2.3,2.62,9.35,9.84,0.307,-0.696,0.029,53,21,0.029,46,0,287.1,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,531.0,1.99,2.3,10.03,10.54,0.28,-0.723,0.028,6,1,0.028,21,3,75.6,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,532.0,1.71,2.01,10.73,11.26,0.25,-0.752,0.026,49,1,0.026,3,1,135.20000000000002,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,533.0,1.45,1.74,11.46,12.01,0.223,-0.779,0.025,39,3,0.025,19,0,145.00000000000003,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,534.0,1.23,1.51,12.22,12.79,0.199,-0.804,0.023,8,4,0.023,20,1,64.39999999999999,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,535.0,1.04,1.3,13.01,13.6,0.176,-0.827,0.022,18,4,0.022,14,0,70.39999999999999,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,536.0,0.87,1.09,13.83,14.43,0.162,-0.841,0.02,7,26,0.02,15,0,44.0,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,537.0,0.73,0.94,14.67,15.28,0.141,-0.861,0.019,9,27,0.019,7,0,30.4,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,538.0,0.6,0.83,15.53,16.16,0.122,-0.88,0.017,30,2,0.017,12,0,71.39999999999999,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,539.0,0.5,0.71,16.38,17.08,0.106,-0.896,0.015,47,5,0.015,7,0,81.0,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,540.0,0.41,0.57,17.28,17.99,0.093,-0.909,0.014,145,4,0.014,34,0,250.6,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,541.0,0.35,0.49,18.19,18.91,0.08,-0.922,0.012,91,12,0.012,22,0,135.60000000000002,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,542.0,0.28,0.44,19.12,19.85,0.069,-0.934,0.011,15,2,0.011,3,0,19.8,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,543.0,0.22,0.35,20.07,20.8,0.057,-0.946,0.01,12,2,0.01,55,0,67.0,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,544.0,0.18,0.3,21.01,21.76,0.049,-0.954,0.008,21,12,0.008,23,0,35.2,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,545.0,0.15,0.27,21.97,22.72,0.043,-0.959,0.008,38,5,0.008,66,0,83.2,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,546.0,0.11,0.23,22.93,23.69,0.038,-0.964,0.007,29,0,0.007,35,0,44.8,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,547.0,0.09,0.2,23.91,24.67,0.032,-0.97,0.006,20,0,0.006,3,0,13.8,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,548.0,0.09,0.17,24.88,25.65,0.028,-0.975,0.005,8,0,0.005,22,0,15.0,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,549.0,0.06,0.17,25.86,26.63,0.025,-0.978,0.005,2,3,0.005,16,0,9.0,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,550.0,0.06,0.1,26.84,27.61,0.018,-0.984,0.004,44,7,0.004,43,0,34.8,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,551.0,0.04,0.14,26.68,29.75,0.019,-0.983,0.004,11,13,0.004,36,0,18.8,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,552.0,0.03,0.12,27.67,30.74,0.016,-0.986,0.003,18,0,0.003,18,0,10.8,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,553.0,0.02,0.11,28.66,31.74,0.014,-0.988,0.003,14,0,0.003,7,0,6.3,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,554.0,0.01,0.1,29.64,32.73,0.012,-0.99,0.002,4,3,0.002,15,0,3.8,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,555.0,0.01,0.05,30.64,33.73,0.007,-0.995,0.002,76,0,0.002,22,0,19.6,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,556.0,0.0,0.09,31.63,34.73,0.01,-0.992,0.002,8,0,0.002,23,0,6.2,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,557.0,0.0,0.08,32.62,35.72,0.009,-0.994,0.002,17,0,0.002,23,3,8.0,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,558.0,0.0,0.08,33.62,36.72,0.009,-0.994,0.002,8,0,0.002,6,3,2.8000000000000003,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,559.0,0.0,0.08,34.61,37.72,0.009,-0.994,0.002,9,0,0.002,2,0,2.2,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,560.0,0.0,0.07,35.61,38.71,0.008,-0.995,0.001,34,0,0.001,7,0,4.1000000000000005,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,561.0,0.0,0.07,36.61,39.71,0.007,-0.995,0.001,13,0,0.001,14,0,2.7,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,562.0,0.0,0.07,37.6,40.71,0.007,-0.995,0.001,21,0,0.001,23,0,4.4,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,563.0,0.0,0.07,38.6,41.71,0.007,-0.995,0.001,53,0,0.001,20,3,7.3,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,564.0,0.0,0.06,39.6,42.71,0.006,-0.996,0.001,20,0,0.001,19,3,3.9,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,565.0,0.0,0.06,40.6,43.71,0.006,-0.996,0.001,22,0,0.001,17,0,3.9,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,566.0,0.0,0.06,41.6,44.71,0.006,-0.997,0.001,33,0,0.001,1,0,3.4000000000000004,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,567.0,0.0,0.06,42.6,45.71,0.006,-0.997,0.001,12,0,0.001,23,0,3.5000000000000004,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,568.0,0.0,0.06,43.59,46.71,0.006,-0.997,0.001,53,0,0.001,45,0,9.8,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,569.0,0.0,0.06,44.59,47.71,0.006,-0.997,0.001,134,0,0.001,81,0,21.500000000000004,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,570.0,0.0,0.06,45.59,48.7,0.005,-0.997,0.001,79,0,0.001,47,0,12.6,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,571.0,0.0,0.06,46.59,49.7,0.005,-0.997,0.001,67,0,0.001,6,0,7.300000000000001,7226.899999999999]
["2025-04-08T09:32:07.000000000",522.6,572.0,0.0,0.05,47.59,50.7,0.005,-0.998,0.001,16,0,0.001,2,0,1.8000000000000005,7226.899999999999]
["2025-04-08T09:32:19.000000000",522.86,473.0,48.17,51.88,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,4,0,0.4,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,474.0,47.17,50.88,0.0,0.08,0.994,-0.006,0.001,1,0,0.001,2,0,0.3,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,475.0,46.18,49.88,0.0,0.09,0.993,-0.007,0.001,0,0,0.001,26,2,2.6,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,476.0,45.18,48.89,0.0,0.1,0.993,-0.007,0.001,0,0,0.001,15,0,1.5,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,477.0,44.19,47.89,0.0,0.1,0.992,-0.008,0.001,0,0,0.001,13,0,1.3,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,478.0,43.2,46.89,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,25,0,2.5,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,479.0,42.21,45.89,0.0,0.12,0.991,-0.009,0.001,0,0,0.001,25,0,2.5,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,480.0,42.62,43.5,0.01,0.12,0.99,-0.01,0.001,1,0,0.001,110,3,11.1,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,481.0,41.63,42.5,0.02,0.13,0.989,-0.011,0.002,1,0,0.002,23,5,4.8,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,482.0,40.64,41.51,0.03,0.14,0.987,-0.013,0.002,1,0,0.002,11,0,2.4,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,483.0,39.65,40.52,0.04,0.15,0.986,-0.014,0.002,1,1,0.002,18,5,3.8000000000000007,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,484.0,38.67,39.53,0.05,0.17,0.984,-0.016,0.002,7,0,0.002,24,0,6.2,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,485.0,37.68,38.54,0.06,0.18,0.983,-0.017,0.002,18,0,0.002,44,4,12.4,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,486.0,36.7,37.56,0.08,0.2,0.98,-0.02,0.003,12,0,0.003,161,3,51.9,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,487.0,35.71,36.57,0.1,0.22,0.977,-0.023,0.003,1,0,0.003,173,3,52.2,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,488.0,34.73,35.59,0.11,0.25,0.975,-0.025,0.003,1,0,0.003,20,0,6.3,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,489.0,33.76,34.61,0.15,0.24,0.973,-0.027,0.003,3,0,0.003,15,0,5.4,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,490.0,32.78,33.63,0.2,0.28,0.968,-0.032,0.004,29,1,0.004,92,11,48.4,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,491.0,31.81,32.65,0.18,0.31,0.966,-0.034,0.004,9,0,0.004,14,2,9.2,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,492.0,30.84,31.68,0.21,0.36,0.962,-0.038,0.005,12,0,0.005,15,0,13.5,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,493.0,29.87,30.71,0.24,0.42,0.956,-0.044,0.005,1,0,0.005,56,0,28.500000000000004,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,494.0,28.91,29.74,0.27,0.42,0.954,-0.046,0.005,6,0,0.005,41,0,23.5,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,495.0,27.95,28.77,0.31,0.45,0.949,-0.051,0.006,5,0,0.006,25,3,18.0,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,496.0,26.99,27.81,0.35,0.5,0.944,-0.056,0.006,6,1,0.006,27,0,19.8,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,497.0,26.04,26.85,0.39,0.55,0.939,-0.061,0.007,6,0,0.007,29,1,24.500000000000004,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,498.0,25.1,25.9,0.44,0.62,0.932,-0.068,0.008,56,3,0.008,12,0,54.400000000000006,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,499.0,24.16,24.95,0.45,0.69,0.926,-0.074,0.008,5,3,0.008,24,0,23.200000000000003,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,500.0,23.22,24.01,0.51,0.75,0.919,-0.081,0.009,176,1,0.009,84,3,234.0,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,501.0,22.29,23.07,0.62,0.83,0.909,-0.091,0.01,11,0,0.01,19,1,30.0,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,502.0,21.41,22.11,0.65,0.92,0.902,-0.098,0.01,12,0,0.01,23,2,35.0,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,503.0,20.49,21.2,0.77,1.0,0.892,-0.108,0.011,20,1,0.011,42,4,68.19999999999999,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,504.0,19.59,20.28,0.69,1.11,0.887,-0.113,0.012,12,2,0.012,39,1,61.20000000000001,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,505.0,18.69,19.38,0.93,1.32,0.868,-0.132,0.013,37,2,0.013,48,44,110.5,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,506.0,17.81,18.49,0.86,1.33,0.865,-0.135,0.014,47,3,0.014,23,10,98.0,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,507.0,16.93,17.61,1.2,1.48,0.845,-0.155,0.015,24,0,0.015,27,2,76.49999999999999,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,508.0,16.07,16.74,1.28,1.61,0.833,-0.167,0.016,69,0,0.016,158,1,363.2,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,509.0,15.23,15.88,1.42,1.77,0.818,-0.182,0.017,23,1,0.017,26,1,83.30000000000001,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,510.0,14.4,15.04,1.58,1.94,0.802,-0.198,0.018,189,4,0.018,203,2,705.5999999999999,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,511.0,13.58,14.21,1.76,2.13,0.785,-0.215,0.019,11,0,0.019,10,1,39.900000000000006,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,512.0,12.78,13.4,1.95,2.15,0.771,-0.229,0.02,213,1,0.02,15,6,456.0,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,513.0,12.0,12.6,2.16,2.55,0.748,-0.252,0.021,16,0,0.021,13,2,60.9,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,514.0,11.24,11.82,2.38,2.8,0.728,-0.272,0.022,89,0,0.022,6,0,209.0,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,515.0,10.5,11.06,2.63,3.06,0.707,-0.293,0.023,111,2,0.023,18,3,296.7,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,516.0,9.78,10.32,2.88,3.22,0.687,-0.313,0.024,36,1,0.024,1,1,88.8,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,517.0,9.08,9.6,3.17,3.51,0.664,-0.336,0.025,51,6,0.025,3,0,135.0,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,518.0,8.4,8.9,3.48,3.83,0.64,-0.36,0.026,21,0,0.026,5,1,67.6,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,519.0,7.75,8.23,3.81,4.17,0.614,-0.386,0.026,20,0,0.026,7,6,70.19999999999999,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,520.0,7.12,7.58,4.16,4.53,0.588,-0.412,0.027,93,8,0.027,33,7,340.2,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,521.0,6.51,6.96,4.55,4.92,0.561,-0.439,0.028,16,1,0.028,17,22,92.4,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,522.0,5.94,6.36,4.95,5.34,0.533,-0.467,0.028,36,13,0.028,4,19,112.0,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,523.0,5.51,5.65,5.39,5.78,0.505,-0.495,0.029,45,29,0.029,1,24,133.4,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,524.0,4.84,5.25,5.85,6.25,0.476,-0.524,0.029,15,6,0.029,17,4,92.8,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,525.0,4.34,4.74,6.33,6.74,0.447,-0.553,0.029,58,35,0.029,39,3,281.3,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,526.0,3.87,4.26,6.84,7.28,0.418,-0.582,0.029,39,7,0.029,22,3,176.9,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,527.0,3.42,3.81,7.38,7.84,0.388,-0.612,0.028,89,2,0.028,22,3,310.8,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,528.0,3.01,3.39,7.96,8.44,0.359,-0.641,0.028,36,4,0.028,4,0,112.0,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,529.0,2.63,3.0,8.56,9.07,0.33,-0.67,0.027,10,5,0.027,20,0,81.0,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,530.0,2.29,2.64,9.19,9.73,0.302,-0.698,0.027,53,21,0.027,46,0,267.3,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,531.0,1.97,2.34,9.86,10.42,0.274,-0.726,0.026,6,1,0.026,21,3,70.19999999999999,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,532.0,1.63,2.04,10.56,11.15,0.246,-0.754,0.025,49,1,0.025,3,1,130.0,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,533.0,1.38,1.77,11.29,11.9,0.22,-0.78,0.023,39,3,0.023,19,0,133.4,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,534.0,1.17,1.53,12.05,12.67,0.196,-0.804,0.022,8,4,0.022,20,1,61.59999999999999,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,535.0,0.98,1.32,12.84,13.48,0.174,-0.826,0.021,18,4,0.021,14,0,67.2,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,536.0,0.8,1.3,13.65,14.31,0.159,-0.841,0.019,7,26,0.019,15,0,41.8,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,537.0,0.66,0.94,14.49,15.16,0.132,-0.868,0.017,9,27,0.017,7,0,27.200000000000003,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,538.0,0.6,0.83,15.35,16.04,0.119,-0.881,0.016,30,2,0.016,12,0,67.19999999999999,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,539.0,0.5,0.71,16.2,16.96,0.104,-0.897,0.015,47,5,0.015,7,0,81.0,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,540.0,0.41,0.57,17.1,17.87,0.088,-0.912,0.013,145,4,0.013,34,0,232.7,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,541.0,0.3,0.49,18.01,18.8,0.074,-0.926,0.012,91,12,0.012,22,0,135.60000000000002,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,542.0,0.28,0.42,18.94,19.74,0.066,-0.934,0.01,15,2,0.01,3,0,18.0,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,543.0,0.22,0.35,19.88,20.69,0.055,-0.945,0.009,12,2,0.009,55,0,60.3,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,544.0,0.18,0.3,20.83,21.65,0.048,-0.952,0.008,21,12,0.008,23,0,35.2,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,545.0,0.15,0.27,21.79,22.61,0.042,-0.958,0.007,38,5,0.007,66,0,72.8,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,546.0,0.11,0.23,22.75,23.58,0.035,-0.965,0.006,29,0,0.006,35,0,38.4,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,547.0,0.09,0.2,23.72,24.56,0.03,-0.97,0.006,20,0,0.006,3,0,13.8,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,548.0,0.06,0.17,24.7,25.54,0.025,-0.975,0.005,8,0,0.005,22,0,15.0,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,549.0,0.06,0.17,25.68,26.52,0.024,-0.976,0.004,2,3,0.004,16,0,7.200000000000001,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,550.0,0.06,0.1,26.66,27.51,0.018,-0.982,0.004,44,8,0.004,43,0,34.8,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,551.0,0.04,0.14,26.24,29.9,0.019,-0.981,0.004,11,13,0.004,36,0,18.8,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,552.0,0.03,0.12,27.23,30.89,0.016,-0.984,0.003,18,0,0.003,18,0,10.8,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,553.0,0.02,0.11,28.22,31.89,0.014,-0.986,0.003,14,0,0.003,7,0,6.3,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,554.0,0.01,0.09,29.21,32.87,0.011,-0.989,0.002,4,13,0.002,15,0,3.8,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,555.0,0.01,0.05,30.2,33.88,0.007,-0.993,0.002,76,0,0.002,22,0,19.6,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,556.0,0.0,0.09,31.19,34.88,0.01,-0.99,0.002,8,0,0.002,23,0,6.2,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,557.0,0.0,0.08,32.18,35.87,0.009,-0.991,0.002,17,0,0.002,23,3,8.0,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,558.0,0.0,0.08,33.18,36.87,0.009,-0.991,0.002,8,0,0.002,6,3,2.8000000000000003,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,559.0,0.0,0.08,34.17,37.87,0.008,-0.992,0.002,9,0,0.002,2,0,2.2,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,560.0,0.0,0.07,35.17,38.87,0.007,-0.993,0.001,34,0,0.001,7,0,4.1000000000000005,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,561.0,0.0,0.07,36.16,39.86,0.007,-0.993,0.001,13,0,0.001,14,0,2.7,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,562.0,0.0,0.07,37.16,40.86,0.007,-0.993,0.001,21,0,0.001,23,0,4.4,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,563.0,0.0,0.07,38.16,41.86,0.007,-0.993,0.001,53,0,0.001,20,3,7.3,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,564.0,0.0,0.06,39.16,42.86,0.006,-0.994,0.001,20,0,0.001,19,3,3.9,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,565.0,0.0,0.06,40.15,43.86,0.006,-0.994,0.001,22,0,0.001,17,0,3.9,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,566.0,0.0,0.06,41.15,44.86,0.006,-0.994,0.001,33,0,0.001,1,0,3.4000000000000004,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,567.0,0.0,0.06,42.15,45.86,0.006,-0.994,0.001,12,0,0.001,23,0,3.5000000000000004,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,568.0,0.0,0.06,43.15,46.86,0.006,-0.994,0.001,53,0,0.001,45,0,9.8,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,569.0,0.0,0.06,44.15,47.86,0.006,-0.995,0.001,134,0,0.001,81,0,21.500000000000004,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,570.0,0.0,0.06,45.15,48.86,0.005,-0.995,0.001,79,0,0.001,47,0,12.6,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,571.0,0.0,0.06,46.15,49.86,0.005,-0.995,0.001,67,0,0.001,6,0,7.300000000000001,7228.400000000001]
["2025-04-08T09:32:19.000000000",522.86,572.0,0.0,0.05,47.15,50.86,0.005,-0.995,0.001,16,0,0.001,2,0,1.8000000000000005,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,473.0,45.0,51.62,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,4,0,0.4,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,474.0,44.0,50.62,0.0,0.09,0.994,-0.006,0.001,1,0,0.001,2,0,0.3,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,475.0,40.0,49.62,0.0,0.09,0.993,-0.007,0.001,0,0,0.001,26,2,2.6,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,476.0,42.0,48.62,0.0,0.1,0.993,-0.007,0.001,0,0,0.001,15,0,1.5,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,477.0,43.32,47.62,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,13,0,1.3,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,478.0,40.0,46.63,0.0,0.12,0.992,-0.008,0.001,0,0,0.001,25,0,2.5,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,479.0,40.0,45.63,0.0,0.13,0.991,-0.009,0.001,0,0,0.001,25,0,2.5,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,480.0,40.0,43.14,0.01,0.14,0.99,-0.01,0.001,1,0,0.001,110,3,11.1,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,481.0,40.0,42.14,0.01,0.14,0.989,-0.011,0.002,1,0,0.002,23,5,4.8,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,482.0,36.65,41.15,0.02,0.1,0.987,-0.013,0.002,1,0,0.002,11,2,2.4,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,483.0,35.65,40.16,0.03,0.17,0.986,-0.014,0.002,1,1,0.002,18,5,3.8000000000000007,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,484.0,34.75,39.18,0.04,0.18,0.984,-0.016,0.002,7,0,0.002,24,0,6.2,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,485.0,27.55,38.19,0.05,0.19,0.983,-0.017,0.002,18,0,0.002,44,5,12.4,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,486.0,32.8,37.2,0.07,0.21,0.98,-0.02,0.003,12,0,0.003,161,3,51.9,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,487.0,31.8,36.22,0.08,0.22,0.977,-0.023,0.003,1,0,0.003,173,3,52.2,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,488.0,30.8,35.24,0.1,0.24,0.975,-0.025,0.003,1,0,0.003,20,0,6.3,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,489.0,29.85,34.25,0.15,0.24,0.973,-0.027,0.003,3,0,0.003,15,0,5.4,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,490.0,28.0,33.28,0.2,0.29,0.968,-0.032,0.004,29,1,0.004,92,12,48.4,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,491.0,27.9,32.3,0.17,0.31,0.966,-0.034,0.004,9,0,0.004,14,2,9.2,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,492.0,26.9,31.33,0.2,0.37,0.962,-0.038,0.005,12,0,0.005,15,0,13.5,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,493.0,25.95,30.36,0.22,0.38,0.956,-0.044,0.005,1,0,0.005,56,0,28.500000000000004,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,494.0,25.0,29.39,0.27,0.42,0.954,-0.046,0.005,6,0,0.005,41,0,23.5,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,495.0,17.62,28.43,0.29,0.45,0.949,-0.051,0.006,5,0,0.006,25,3,18.0,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,496.0,23.05,27.47,0.35,0.55,0.944,-0.056,0.006,6,1,0.006,27,0,19.8,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,497.0,22.1,26.51,0.37,0.58,0.939,-0.061,0.007,6,0,0.007,29,1,24.500000000000004,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,498.0,21.15,25.56,0.44,0.66,0.932,-0.068,0.008,56,3,0.008,12,0,54.400000000000006,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,499.0,20.25,24.61,0.45,0.59,0.926,-0.074,0.008,5,3,0.008,24,2,23.200000000000003,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,500.0,20.0,23.67,0.51,0.86,0.919,-0.081,0.009,176,1,0.009,84,3,234.0,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,501.0,20.0,22.74,0.6,1.02,0.909,-0.091,0.01,11,0,0.01,19,1,30.0,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,502.0,20.0,21.78,0.65,1.04,0.902,-0.098,0.01,12,0,0.01,23,5,35.0,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,503.0,17.95,20.86,0.75,1.14,0.892,-0.108,0.011,20,1,0.011,42,4,68.19999999999999,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,504.0,17.05,19.95,0.67,1.26,0.887,-0.113,0.012,12,2,0.012,39,1,61.20000000000001,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,505.0,14.0,19.05,0.93,1.38,0.868,-0.132,0.013,37,2,0.013,48,47,110.5,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,506.0,16.15,18.17,0.85,1.52,0.865,-0.135,0.014,47,3,0.014,23,10,98.0,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,507.0,14.4,17.29,1.2,1.53,0.845,-0.155,0.015,24,0,0.015,27,2,76.49999999999999,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,508.0,13.55,16.42,1.28,2.19,0.833,-0.167,0.016,69,0,0.016,158,1,363.2,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,509.0,10.0,15.57,1.42,3.1,0.818,-0.182,0.017,23,1,0.017,26,2,83.30000000000001,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,510.0,11.85,14.73,1.58,3.25,0.802,-0.198,0.018,189,4,0.018,203,3,705.5999999999999,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,511.0,9.0,13.91,1.76,2.88,0.785,-0.215,0.019,11,0,0.019,10,1,39.900000000000006,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,512.0,11.15,13.1,1.95,3.65,0.771,-0.229,0.02,213,1,0.02,15,11,456.0,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,513.0,7.0,12.31,2.16,3.41,0.748,-0.252,0.021,16,0,0.021,13,2,60.9,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,514.0,10.0,11.54,2.38,4.25,0.728,-0.272,0.022,89,0,0.022,6,0,209.0,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,515.0,1.67,10.78,2.8,4.35,0.707,-0.293,0.023,111,2,0.023,18,3,296.7,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,516.0,5.0,10.05,2.96,4.65,0.687,-0.313,0.024,36,1,0.024,1,1,88.8,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,517.0,0.0,9.34,3.26,5.05,0.664,-0.336,0.025,51,6,0.025,3,0,135.0,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,518.0,6.85,8.65,3.58,5.05,0.64,-0.36,0.026,21,0,0.026,5,1,67.6,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,519.0,3.0,7.98,3.92,5.35,0.614,-0.386,0.026,20,0,0.026,7,6,70.19999999999999,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,520.0,2.37,7.34,4.28,5.75,0.588,-0.412,0.027,93,8,0.027,33,8,340.2,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,521.0,5.4,6.72,4.67,6.05,0.561,-0.439,0.028,16,1,0.028,17,22,92.4,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,522.0,4.55,6.13,5.09,6.55,0.533,-0.467,0.028,36,13,0.028,4,19,112.0,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,523.0,3.6,5.57,5.53,6.9,0.505,-0.495,0.029,45,36,0.029,1,24,133.4,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,524.0,3.05,5.0,6.0,7.3,0.476,-0.524,0.029,15,6,0.029,17,5,92.8,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,525.0,3.65,4.54,6.49,8.9,0.447,-0.553,0.029,58,36,0.029,39,3,281.3,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,526.0,2.62,4.07,7.01,9.45,0.418,-0.582,0.029,39,8,0.029,22,3,176.9,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,527.0,2.23,3.63,7.57,10.01,0.388,-0.612,0.028,89,2,0.028,22,3,310.8,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,528.0,1.5,3.22,8.15,10.62,0.359,-0.641,0.028,36,4,0.028,4,0,112.0,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,529.0,1.42,2.84,8.76,20.43,0.33,-0.67,0.027,10,5,0.027,20,0,81.0,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,530.0,0.94,2.43,9.41,11.9,0.302,-0.698,0.027,53,21,0.027,46,0,267.3,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,531.0,1.97,2.34,10.09,12.59,0.274,-0.726,0.026,6,1,0.026,21,3,70.19999999999999,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,532.0,0.35,1.92,10.8,22.79,0.246,-0.754,0.025,49,1,0.025,3,1,130.0,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,533.0,0.09,1.67,11.54,17.0,0.22,-0.78,0.023,39,3,0.023,19,0,133.4,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,534.0,0.0,1.35,12.31,14.84,0.196,-0.804,0.022,8,4,0.022,20,1,61.59999999999999,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,535.0,0.0,1.24,13.11,15.69,0.174,-0.826,0.021,18,4,0.021,14,0,67.2,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,536.0,0.75,1.29,13.93,15.8,0.159,-0.841,0.019,7,26,0.019,15,0,41.8,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,537.0,0.68,0.9,14.78,17.36,0.132,-0.868,0.017,9,27,0.017,7,0,27.200000000000003,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,538.0,0.56,0.77,15.65,17.6,0.119,-0.881,0.016,30,2,0.016,12,0,67.19999999999999,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,539.0,0.45,0.66,16.5,18.5,0.104,-0.897,0.015,47,5,0.015,7,0,81.0,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,540.0,0.37,0.57,17.41,20.06,0.088,-0.912,0.013,145,4,0.013,34,0,232.7,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,541.0,0.3,0.48,18.33,20.35,0.074,-0.926,0.012,91,12,0.012,22,0,135.60000000000002,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,542.0,0.28,0.42,19.26,21.93,0.066,-0.934,0.01,15,2,0.01,3,0,18.0,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,543.0,0.2,0.36,20.21,22.87,0.055,-0.945,0.009,12,2,0.009,55,0,60.3,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,544.0,0.16,0.31,21.16,23.82,0.048,-0.952,0.008,21,12,0.008,23,0,35.2,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,545.0,0.13,0.27,22.12,31.35,0.042,-0.958,0.007,38,5,0.007,66,0,72.8,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,546.0,0.1,0.23,23.09,25.75,0.035,-0.965,0.006,29,1,0.006,35,0,38.4,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,547.0,0.08,0.2,24.06,26.73,0.03,-0.97,0.006,20,0,0.006,3,0,13.8,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,548.0,0.06,0.18,25.04,27.71,0.025,-0.975,0.005,8,0,0.005,22,0,15.0,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,549.0,0.05,0.17,26.02,28.1,0.024,-0.976,0.004,2,3,0.004,16,0,7.200000000000001,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,550.0,0.05,0.09,25.51,37.43,0.018,-0.982,0.004,44,8,0.004,43,0,34.8,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,551.0,0.02,0.14,26.49,30.66,0.019,-0.981,0.004,11,13,0.004,36,0,18.8,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,552.0,0.0,0.12,27.48,31.65,0.016,-0.984,0.003,18,0,0.003,18,0,10.8,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,553.0,0.0,0.11,28.47,32.65,0.014,-0.986,0.003,14,0,0.003,7,0,6.3,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,554.0,0.0,0.1,29.46,33.65,0.011,-0.989,0.002,4,13,0.002,15,0,3.8,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,555.0,0.0,0.05,30.45,42.34,0.007,-0.993,0.002,76,0,0.002,22,0,19.6,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,556.0,0.0,0.09,31.44,35.63,0.01,-0.99,0.002,8,0,0.002,23,0,6.2,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,557.0,0.0,0.08,32.44,36.61,0.009,-0.991,0.002,17,0,0.002,23,3,8.0,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,558.0,0.0,0.08,33.43,45.86,0.009,-0.991,0.002,8,0,0.002,6,3,2.8000000000000003,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,559.0,0.0,0.08,34.43,38.62,0.008,-0.992,0.002,9,0,0.002,2,0,2.2,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,560.0,0.0,0.07,35.42,39.62,0.007,-0.993,0.001,34,0,0.001,7,0,4.1000000000000005,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,561.0,0.0,0.07,36.42,48.52,0.007,-0.993,0.001,13,0,0.001,14,0,2.7,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,562.0,0.0,0.07,37.42,41.61,0.007,-0.993,0.001,21,0,0.001,23,0,4.4,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,563.0,0.0,0.07,38.42,42.61,0.007,-0.993,0.001,53,0,0.001,20,3,7.3,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,564.0,0.0,0.06,39.41,43.61,0.006,-0.994,0.001,20,0,0.001,19,3,3.9,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,565.0,0.0,0.06,40.41,44.61,0.006,-0.994,0.001,22,0,0.001,17,0,3.9,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,566.0,0.0,0.06,41.41,45.61,0.006,-0.994,0.001,33,0,0.001,1,0,3.4000000000000004,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,567.0,0.0,0.06,42.41,46.58,0.006,-0.994,0.001,12,0,0.001,23,0,3.5000000000000004,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,568.0,0.0,0.06,43.41,47.6,0.006,-0.994,0.001,53,0,0.001,45,0,9.8,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,569.0,0.0,0.06,44.41,48.6,0.006,-0.995,0.001,134,0,0.001,81,0,21.500000000000004,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,570.0,0.0,0.06,45.4,55.0,0.005,-0.995,0.001,79,0,0.001,47,0,12.6,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,571.0,0.0,0.06,46.4,50.6,0.005,-0.995,0.001,67,0,0.001,6,0,7.300000000000001,7228.400000000001]
["2025-04-08T09:32:30.000000000",522.63,572.0,0.0,0.05,47.4,51.6,0.005,-0.995,0.001,16,0,0.001,2,0,1.8000000000000005,7228.400000000001]
["2025-04-08T09:32:41.000000000",522.18,473.0,47.18,54.0,0.0,0.08,0.993,-0.006,0.001,0,0,0.001,4,0,0.4,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,474.0,46.18,51.57,0.0,0.09,0.993,-0.007,0.001,1,0,0.001,2,0,0.3,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,475.0,45.16,49.9,0.0,0.09,1.0,-0.007,0.0,0,0,0.001,26,2,2.6,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,476.0,44.17,48.93,0.0,0.1,0.992,-0.007,0.001,0,0,0.001,15,0,1.5,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,477.0,43.18,47.91,0.0,0.11,0.991,-0.008,0.001,0,0,0.001,13,0,1.3,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,478.0,42.19,46.91,0.0,0.12,0.991,-0.008,0.001,0,0,0.001,25,0,2.5,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,479.0,41.2,53.2,0.01,0.13,0.989,-0.01,0.001,0,0,0.001,25,0,2.5,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,480.0,41.71,43.95,0.02,0.14,0.989,-0.011,0.001,1,0,0.001,110,3,11.1,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,481.0,40.72,42.95,0.02,0.14,0.987,-0.012,0.002,1,0,0.002,23,5,4.8,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,482.0,39.75,41.95,0.03,0.16,0.989,-0.01,0.002,1,0,0.002,11,2,2.4,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,483.0,38.77,41.0,0.04,0.17,0.984,-0.015,0.002,1,1,0.002,18,5,3.8000000000000007,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,484.0,37.75,40.0,0.05,0.18,0.983,-0.016,0.002,7,0,0.002,24,0,6.2,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,485.0,36.77,39.0,0.06,0.19,0.982,-0.018,0.002,18,0,0.002,44,5,12.4,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,486.0,35.79,38.0,0.08,0.21,0.979,-0.02,0.003,12,0,0.003,161,3,51.9,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,487.0,34.81,37.05,0.09,0.22,0.977,-0.022,0.003,1,0,0.003,173,3,52.2,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,488.0,33.83,36.05,0.1,0.24,0.975,-0.024,0.003,1,0,0.003,20,0,6.3,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,489.0,32.85,35.1,0.15,0.24,0.972,-0.028,0.004,3,0,0.004,15,0,7.199999999999999,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,490.0,31.88,34.1,0.2,0.29,0.966,-0.033,0.004,29,1,0.004,92,12,48.4,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,491.0,30.91,33.15,0.17,0.31,0.966,-0.034,0.004,9,0,0.004,14,2,9.2,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,492.0,29.94,32.45,0.2,0.37,0.96,-0.039,0.005,12,0,0.005,15,1,13.5,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,493.0,28.97,31.45,0.22,0.38,0.958,-0.042,0.005,1,0,0.005,56,0,28.500000000000004,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,494.0,28.01,30.5,0.27,0.42,0.952,-0.047,0.006,6,0,0.006,41,1,28.200000000000003,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,495.0,27.06,29.5,0.29,0.45,0.949,-0.051,0.006,5,0,0.006,25,3,18.0,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,496.0,26.11,28.55,0.35,0.52,0.941,-0.058,0.007,6,1,0.007,27,0,23.1,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,497.0,25.16,28.0,0.37,0.58,0.936,-0.063,0.007,6,0,0.007,29,1,24.500000000000004,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,498.0,24.22,27.32,0.44,0.62,0.93,-0.07,0.008,56,3,0.008,12,0,54.400000000000006,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,499.0,23.28,26.44,0.45,0.82,0.929,-0.071,0.008,5,3,0.008,24,3,23.200000000000003,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,500.0,22.35,25.05,0.51,0.76,0.917,-0.083,0.009,176,1,0.009,84,3,234.0,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,501.0,21.46,24.12,0.6,0.88,0.908,-0.091,0.01,11,0,0.01,19,1,30.0,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,502.0,20.58,22.6,0.65,0.92,0.899,-0.1,0.011,12,0,0.011,23,5,38.5,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,503.0,19.67,22.26,0.75,1.07,0.889,-0.11,0.012,20,1,0.012,42,4,74.4,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,504.0,18.77,21.7,0.84,1.17,0.878,-0.121,0.012,12,2,0.012,39,1,61.20000000000001,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,505.0,17.86,20.8,0.93,1.28,0.867,-0.132,0.013,37,2,0.013,48,47,110.5,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,506.0,17.01,19.05,1.06,1.4,0.854,-0.145,0.014,47,3,0.014,23,10,98.0,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,507.0,16.15,18.73,1.2,1.55,0.833,-0.166,0.015,24,0,0.015,27,2,76.49999999999999,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,508.0,15.3,17.91,1.36,1.69,0.822,-0.177,0.016,69,0,0.016,158,1,363.2,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,509.0,14.47,17.35,1.51,1.85,0.805,-0.194,0.017,23,1,0.017,26,2,83.30000000000001,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,510.0,13.63,16.25,1.68,2.03,0.789,-0.211,0.018,189,4,0.018,203,3,705.5999999999999,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,511.0,12.85,15.7,1.86,2.22,0.771,-0.229,0.019,11,0,0.019,10,1,39.900000000000006,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,512.0,12.07,14.5,2.06,2.43,0.754,-0.245,0.02,213,1,0.02,15,11,456.0,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,513.0,11.31,15.0,2.28,2.66,0.733,-0.267,0.021,16,0,0.021,13,2,60.9,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,514.0,10.54,12.4,1.26,2.91,0.716,-0.288,0.023,89,0,0.022,6,0,217.90000000000003,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,515.0,9.82,11.65,2.8,3.18,0.688,-0.304,0.023,111,2,0.024,18,3,298.5,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,516.0,9.12,10.95,2.75,3.5,0.671,-0.332,0.024,36,1,0.024,1,1,88.8,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,517.0,8.44,10.25,3.03,3.8,0.647,-0.355,0.025,51,6,0.025,3,0,135.0,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,518.0,7.79,9.5,3.33,4.13,0.622,-0.379,0.026,21,0,0.025,5,1,67.1,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,519.0,7.16,8.95,3.65,4.49,0.595,-0.405,0.026,20,0,0.026,7,6,70.19999999999999,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,520.0,6.55,8.35,3.99,4.89,0.568,-0.432,0.027,93,8,0.027,33,8,340.2,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,521.0,5.97,7.75,4.36,5.29,0.543,-0.457,0.027,16,1,0.029,17,22,92.5,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,522.0,5.42,6.65,4.76,5.74,0.517,-0.486,0.03,36,13,0.03,4,19,120.0,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,523.0,4.89,5.65,5.14,6.19,0.488,-0.514,0.028,45,38,0.028,1,24,128.8,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,524.0,4.39,4.89,5.47,6.68,0.454,-0.543,0.03,15,7,0.029,17,6,94.3,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,525.0,3.91,4.85,5.5,7.22,0.426,-0.571,0.029,58,36,0.028,39,3,277.4,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,526.0,3.47,5.15,6.1,7.79,0.396,-0.6,0.029,39,8,0.028,22,3,174.7,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,527.0,3.05,4.8,6.65,8.39,0.365,-0.629,0.029,89,2,0.028,22,3,319.7,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,528.0,2.67,4.35,7.25,9.01,0.335,-0.658,0.028,36,4,0.027,4,0,111.6,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,529.0,2.32,4.05,7.9,9.67,0.306,-0.694,0.028,10,5,0.028,20,0,84.00000000000001,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,530.0,2.0,2.43,8.6,10.36,0.284,-0.724,0.026,53,21,0.027,46,0,262.0,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,531.0,1.72,2.11,9.3,11.08,0.266,-0.734,0.024,6,1,0.024,21,3,64.8,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,532.0,1.46,1.83,10.0,11.82,0.233,-0.776,0.024,49,1,0.024,3,1,124.8,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,533.0,1.24,1.59,10.0,12.6,0.209,-0.797,0.022,39,3,0.022,19,0,127.6,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,534.0,1.03,1.35,10.6,13.4,0.176,-0.824,0.021,8,4,0.021,20,1,58.80000000000001,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,535.0,0.86,1.17,11.4,14.23,0.158,-0.841,0.02,18,4,0.019,14,0,62.6,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,536.0,0.75,1.06,12.49,15.08,0.143,-0.857,0.018,7,26,0.018,15,0,39.6,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,537.0,0.62,0.9,13.4,15.96,0.127,-0.872,0.017,9,27,0.017,7,0,27.200000000000003,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,538.0,0.51,0.77,14.27,16.85,0.111,-0.889,0.015,30,2,0.015,12,0,62.99999999999999,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,539.0,0.39,0.66,14.75,17.79,0.096,-0.904,0.014,47,5,0.014,7,0,75.6,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,540.0,0.37,0.57,15.8,18.72,0.083,-0.916,0.012,145,4,0.012,34,0,214.8,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,541.0,0.25,0.47,17.06,19.66,0.071,-0.928,0.011,91,12,0.011,22,0,124.29999999999998,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,542.0,0.28,0.4,17.7,20.61,0.063,-0.936,0.01,15,7,0.01,3,0,18.0,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,543.0,0.2,0.36,18.65,21.57,0.053,-0.946,0.009,12,2,0.009,55,0,60.3,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,544.0,0.16,0.31,20.0,22.53,0.046,-0.953,0.008,21,12,0.008,23,0,35.2,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,545.0,0.13,0.27,20.04,23.5,0.04,-0.959,0.007,38,5,0.007,66,0,72.8,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,546.0,0.1,0.23,20.05,24.48,0.034,-0.966,0.006,29,1,0.006,35,0,38.4,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,547.0,0.08,0.2,21.0,25.46,0.029,-0.97,0.005,20,0,0.005,3,0,11.5,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,548.0,0.06,0.18,22.0,26.44,0.025,-0.974,0.005,8,0,0.005,22,0,15.0,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,549.0,0.05,0.17,23.0,27.43,0.023,-0.976,0.004,2,3,0.004,16,0,7.200000000000001,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,550.0,0.05,0.09,24.49,29.91,0.016,-0.983,0.003,44,8,0.003,43,0,26.1,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,551.0,0.02,0.13,24.95,30.91,0.017,-0.982,0.003,11,13,0.003,36,0,14.1,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,552.0,0.0,0.12,25.95,31.9,0.013,-0.986,0.003,18,0,0.003,18,0,10.8,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,553.0,0.0,0.11,28.66,32.9,0.012,-0.987,0.002,14,0,0.002,7,0,4.2,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,554.0,0.0,0.1,29.67,33.9,0.011,-0.988,0.002,4,13,0.002,15,0,3.8,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,555.0,0.0,0.05,28.95,34.89,0.006,-0.993,0.001,76,0,0.001,22,0,9.8,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,556.0,0.0,0.09,29.95,35.89,0.01,-0.99,0.002,8,0,0.002,23,0,6.2,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,557.0,0.0,0.08,29.95,36.89,0.009,-0.991,0.002,17,0,0.002,23,3,8.0,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,558.0,0.0,0.08,32.45,37.88,0.008,-0.991,0.002,8,0,0.002,6,3,2.8000000000000003,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,559.0,0.0,0.08,32.45,38.88,0.008,-0.991,0.002,9,0,0.002,2,0,2.2,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,560.0,0.0,0.07,33.9,39.88,0.007,-0.992,0.001,34,0,0.001,7,0,4.1000000000000005,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,561.0,0.0,0.07,34.9,40.88,0.007,-0.992,0.001,13,0,0.001,14,0,2.7,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,562.0,0.0,0.07,35.92,41.88,0.007,-0.992,0.001,21,0,0.001,23,0,4.4,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,563.0,0.0,0.07,38.66,42.86,0.007,-0.992,0.001,53,0,0.001,20,3,7.3,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,564.0,0.0,0.06,37.9,43.88,0.006,-0.993,0.001,20,0,0.001,19,3,3.9,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,565.0,0.0,0.06,40.0,44.88,0.006,-0.993,0.001,22,0,0.001,17,0,3.9,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,566.0,0.0,0.06,40.0,45.88,0.006,-0.993,0.001,33,0,0.001,1,0,3.4000000000000004,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,567.0,0.0,0.06,40.0,46.88,0.006,-0.994,0.001,12,0,0.001,23,0,3.5000000000000004,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,568.0,0.0,0.06,41.0,47.87,0.006,-0.994,0.001,53,0,0.001,45,0,9.8,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,569.0,0.0,0.06,40.0,48.87,0.005,-0.994,0.001,134,0,0.001,81,0,21.500000000000004,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,570.0,0.0,0.06,43.0,49.87,0.005,-0.994,0.001,79,0,0.001,47,0,12.6,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,571.0,0.0,0.06,40.0,50.87,0.005,-0.994,0.001,67,0,0.001,6,0,7.300000000000001,7170.800000000003]
["2025-04-08T09:32:41.000000000",522.18,572.0,0.0,0.05,47.67,51.86,0.004,-0.995,0.001,16,0,0.001,2,0,1.8000000000000005,7170.800000000003]
["2025-04-08T09:32:52.000000000",522.17,568.0,0.0,0.06,43.76,50.87,0.006,-0.995,0.001,53,0,0.001,45,0,9.8,7185.300000000001]
["2025-04-08T09:33:04.000000000",522.15,487.0,34.7,35.64,0.09,0.22,0.976,-0.023,0.003,1,0,0.003,173,3,52.2,7263.6]
["2025-04-08T09:33:15.000000000",522.08,521.0,5.98,6.4,4.89,5.28,0.525,-0.475,0.027,16,1,0.029,17,24,92.5,7263.6]
["2025-04-08T09:33:26.000000000",522.97,532.0,1.35,2.25,5.78,15.78,0.225,-0.775,0.024,49,1,0.024,3,1,124.8,7131.0]
["2025-04-08T09:33:38.000000000",523.45,502.0,21.63,23.8,0.62,0.87,0.905,-0.095,0.01,12,0,0.01,23,8,35.0,7203.2]
["2025-04-08T09:33:49.000000000",522.55,489.0,33.21,34.01,0.15,0.24,0.973,-0.027,0.003,3,0,0.003,15,0,5.4,7190.1]
["2025-04-08T09:34:01.000000000",522.44,506.0,17.17,17.85,1.07,1.32,0.861,-0.139,0.014,47,3,0.014,23,10,98.0,7190.1]
["2025-04-08T09:34:12.000000000",522.51,518.0,7.95,9.5,3.07,4.06,0.621,-0.384,0.027,21,1,0.026,5,4,69.69999999999999,7276.300000000003]
["2025-04-08T09:34:24.000000000",522.99,551.0,0.02,0.13,26.44,29.75,0.017,-0.983,0.003,11,13,0.003,36,0,14.1,7239.900000000001]
["2025-04-08T09:34:35.000000000",523.0,498.0,25.14,25.79,0.43,0.61,0.932,-0.067,0.008,56,3,0.008,12,0,54.400000000000006,7245.2]
["2025-04-08T09:34:46.000000000",522.79,508.0,15.69,16.29,1.33,1.54,0.835,-0.165,0.016,69,0,0.016,158,5,363.2,7245.2]
["2025-04-08T09:34:58.000000000",522.49,525.0,3.65,4.51,4.71,8.4,0.43,-0.57,0.03,58,38,0.03,39,7,291.0,7241.799999999999]
["2025-04-08T09:35:10.000000000",522.42,515.0,9.96,12.36,2.35,3.22,0.695,-0.304,0.024,111,2,0.024,18,14,309.6,7335.500000000004]
["2025-04-08T09:35:21.000000000",522.44,482.0,40.0,40.83,0.04,0.16,0.985,-0.014,0.002,1,0,0.002,11,2,2.4,7264.400000000001]
["2025-04-08T09:35:33.000000000",522.03,495.0,22.44,27.65,0.33,0.45,0.947,-0.053,0.006,5,2,0.006,25,8,18.0,7264.400000000001]
["2025-04-08T09:35:44.000000000",521.82,526.0,2.66,3.61,7.45,12.6,0.372,-0.622,0.03,39,11,0.029,22,3,180.8,7314.700000000002]
["2025-04-08T09:35:55.000000000",521.63,543.0,0.17,0.28,21.34,22.07,0.046,-0.955,0.008,12,2,0.008,55,0,53.6,7339.700000000002]
["2025-04-08T09:36:07.000000000",521.29,511.0,12.02,17.35,2.07,2.4,0.758,-0.247,0.021,11,1,0.021,10,5,44.10000000000001,7375.599999999999]
["2025-04-08T09:36:18.000000000",520.93,499.0,20.36,22.78,0.61,0.79,0.913,-0.086,0.009,5,3,0.009,24,9,26.099999999999994,7368.499999999999]
["2025-04-08T09:36:30.000000000",520.89,490.0,30.65,31.44,0.2,0.38,0.957,-0.043,0.005,29,3,0.005,92,30,60.5,7388.499999999997]
["2025-04-08T09:36:30.000000000",520.89,546.0,0.07,0.18,24.94,25.76,0.026,-0.973,0.005,29,3,0.005,35,0,32.0,7388.499999999997]
["2025-04-08T09:36:41.000000000",520.85,563.0,0.0,0.06,41.34,43.41,0.006,-0.995,0.001,53,0,0.001,20,3,7.3,7291.8]
["2025-04-08T09:37:04.000000000",520.62,507.0,14.84,15.4,1.49,1.73,0.818,-0.183,0.017,24,7,0.017,27,9,86.7,7379.199999999995]
["2025-04-08T09:37:15.000000000",520.5,518.0,6.63,8.35,3.66,4.67,0.572,-0.432,0.03,21,4,0.028,5,9,77.0,7448.999999999999]
["2025-04-08T09:37:27.000000000",520.4,487.0,33.12,38.0,0.16,0.26,0.971,-0.029,0.004,1,0,0.004,173,3,69.60000000000001,7395.099999999999]
["2025-04-08T09:37:27.000000000",520.4,565.0,0.0,0.06,42.21,45.81,0.006,-0.994,0.001,22,0,0.001,17,0,3.9,7395.099999999999]
["2025-04-08T09:37:49.000000000",519.83,491.0,28.68,29.32,0.26,0.39,0.955,-0.045,0.005,9,0,0.005,14,2,11.5,7452.9]
["2025-04-08T09:38:01.000000000",520.1,504.0,15.11,17.67,1.08,1.33,0.85,-0.15,0.015,12,2,0.015,39,7,76.49999999999999,7453.900000000001]
["2025-04-08T09:38:01.000000000",520.1,539.0,0.24,0.38,18.79,21.44,0.059,-0.941,0.01,47,8,0.01,7,0,54.0,7453.900000000001]
["2025-04-08T09:38:24.000000000",520.15,484.0,35.78,38.29,0.09,0.22,0.977,-0.022,0.003,7,0,0.003,24,1,9.3,7538.099999999999]
["2025-04-08T09:38:35.000000000",520.17,484.0,35.79,38.58,0.09,0.22,0.977,-0.022,0.003,7,0,0.003,24,1,9.3,7538.099999999999]
["2025-04-08T09:38:47.000000000",520.55,511.0,11.25,16.62,2.25,2.55,0.734,-0.265,0.023,11,1,0.023,10,8,48.3,7499.799999999999]
["2025-04-08T09:38:58.000000000",520.23,501.0,19.65,22.08,0.74,0.96,0.897,-0.106,0.011,11,0,0.011,19,14,32.99999999999999,7448.299999999999]
["2025-04-08T09:38:58.000000000",520.23,558.0,0.0,0.07,33.0,39.45,0.007,-0.994,0.001,8,0,0.001,6,3,1.4,7448.299999999999]
["2025-04-08T09:39:21.000000000",520.81,477.0,42.12,46.03,0.02,0.12,0.989,-0.01,0.001,0,0,0.001,13,0,1.3,7433.5]
["2025-04-08T09:39:32.000000000",520.91,503.0,18.14,19.05,0.89,1.12,0.873,-0.127,0.013,20,1,0.013,42,6,80.6,7385.899999999998]
["2025-04-08T09:39:32.000000000",520.91,532.0,0.98,1.28,12.11,12.95,0.175,-0.825,0.022,49,24,0.022,3,1,114.4,7385.899999999998]
["2025-04-08T09:39:55.000000000",521.16,499.0,22.33,23.07,0.51,0.7,0.919,-0.081,0.009,5,3,0.009,24,11,26.099999999999994,7411.099999999998]
["2025-04-08T09:40:06.000000000",520.57,477.0,42.15,44.83,0.02,0.11,0.991,-0.009,0.001,0,0,0.001,13,0,1.3,7403.999999999997]
["2025-04-08T09:40:52.000000000",521.67,475.0,42.02,48.08,0.01,0.11,1.0,-0.01,0.0,0,0,0.001,26,2,2.6,7491.599999999999]
["2025-04-08T09:40:52.000000000",521.67,525.0,3.0,3.87,6.56,8.8,0.361,-0.639,0.029,58,61,0.029,39,14,281.3,7491.599999999999]
["2025-04-08T09:41:04.000000000",521.09,552.0,0.01,0.1,30.09,32.19,0.012,-0.988,0.002,18,0,0.002,18,8,7.200000000000001,7421.5]
["2025-04-08T09:41:27.000000000",520.89,495.0,25.82,30.76,0.34,0.48,0.944,-0.056,0.007,5,2,0.007,25,13,21.000000000000004,7517.699999999997]
["2025-04-08T09:41:38.000000000",520.76,496.0,24.76,25.5,0.39,0.53,0.938,-0.062,0.007,6,1,0.007,27,0,23.1,7517.699999999997]
["2025-04-08T09:41:49.000000000",520.37,471.0,48.31,50.54,0.0,0.09,0.993,-0.006,0.001,0,0,0.001,2,0,0.2,7476.799999999996]
["2025-04-08T09:41:49.000000000",520.37,543.0,0.13,0.23,22.34,23.22,0.037,-0.963,0.007,12,3,0.007,55,0,46.900000000000006,7476.799999999996]
["2025-04-08T09:42:00.000000000",520.52,570.0,0.0,0.05,48.61,50.66,0.004,-0.995,0.001,79,1,0.001,47,0,12.6,7441.000000000001]
["2025-04-08T09:42:23.000000000",521.31,489.0,32.16,36.6,0.15,0.27,0.97,-0.031,0.004,3,0,0.004,15,3,7.199999999999999,7464.3]
["2025-04-08T09:42:23.000000000",521.31,518.0,6.98,8.75,3.17,4.01,0.603,-0.394,0.028,21,5,0.029,5,19,73.3,7464.3]
["2025-04-08T09:42:34.000000000",521.27,569.0,0.0,0.06,46.3,49.38,0.005,-0.995,0.001,134,0,0.001,81,0,21.500000000000004,7459.399999999999]
["2025-04-08T09:42:45.000000000",521.57,563.0,0.0,0.06,39.37,43.49,0.006,-0.994,0.001,53,0,0.001,20,3,7.3,7430.4000000000015]
["2025-04-08T09:42:57.000000000",521.47,492.0,29.2,31.7,0.14,0.32,0.962,-0.035,0.005,12,0,0.005,15,2,13.5,7583.4]
["2025-04-08T09:43:19.000000000",521.74,486.0,35.19,36.3,0.05,0.19,0.981,-0.018,0.003,12,0,0.003,161,18,51.9,7433.4]
["2025-04-08T09:43:19.000000000",521.74,537.0,0.4,0.6,15.37,16.38,0.098,-0.902,0.015,9,37,0.015,7,0,24.0,7433.4]
["2025-04-08T09:43:30.000000000",521.86,566.0,0.0,0.06,39.1,46.24,0.006,-0.994,0.001,33,0,0.001,1,0,3.4000000000000004,7402.499999999998]
["2025-04-08T09:43:42.000000000",522.04,485.0,36.53,42.02,0.04,0.18,0.983,-0.017,0.002,18,0,0.002,44,10,12.4,7407.799999999999]
["2025-04-08T09:43:53.000000000",522.19,512.0,11.67,12.33,1.66,2.0,0.771,-0.229,0.022,213,5,0.022,15,40,501.6,7407.799999999999]
["2025-04-08T09:44:04.000000000",522.17,485.0,34.24,37.72,0.03,0.17,0.982,-0.016,0.002,18,0,0.002,44,10,12.4,7538.199999999997]
["2025-04-08T09:44:16.000000000",522.2,557.0,0.0,0.08,32.88,36.83,0.009,-0.991,0.002,17,0,0.002,23,3,8.0,7422.699999999998]
["2025-04-08T09:44:27.000000000",521.95,563.0,0.0,0.07,39.1,42.94,0.007,-0.993,0.001,53,0,0.001,20,3,7.3,7432.999999999998]
["2025-04-08T09:44:38.000000000",521.67,513.0,10.39,15.78,1.67,2.35,0.75,-0.25,0.023,16,1,0.023,13,36,66.7,7432.999999999998]
["2025-04-08T09:44:50.000000000",521.39,530.0,1.34,1.8,8.75,10.6,0.225,-0.772,0.024,53,63,0.024,46,1,237.6,7718.899999999999]
["2025-04-08T09:45:01.000000000",521.72,481.0,35.75,44.9,0.02,0.12,0.99,-0.011,0.002,1,0,0.002,23,5,4.8,7444.799999999998]
["2025-04-08T09:45:12.000000000",522.01,478.0,42.09,45.73,0.0,0.1,0.992,-0.008,0.001,0,0,0.001,25,0,2.5,7479.4]
["2025-04-08T09:45:24.000000000",521.94,560.0,0.0,0.06,36.5,40.33,0.006,-0.994,0.001,34,0,0.001,7,0,4.1000000000000005,7482.199999999999]
["2025-04-08T09:45:36.000000000",522.12,533.0,0.87,1.14,11.7,12.37,0.176,-0.824,0.022,39,39,0.022,19,0,127.6,7463.8]
["2025-04-08T09:45:47.000000000",522.16,550.0,0.01,0.11,23.03,29.71,0.014,-0.986,0.003,44,15,0.003,43,1,26.1,7565.8]
["2025-04-08T09:45:58.000000000",522.26,479.0,38.1,44.63,0.01,0.11,0.991,-0.009,0.001,0,0,0.001,25,2,2.5,7456.199999999998]
["2025-04-08T09:46:09.000000000",522.64,507.0,14.1,16.85,0.86,1.14,0.861,-0.139,0.015,24,13,0.015,27,14,76.49999999999999,7456.199999999998]
["2025-04-08T09:46:21.000000000",522.77,558.0,0.0,0.06,33.83,36.72,0.007,-0.993,0.001,8,0,0.001,6,3,1.4,7402.900000000001]
["2025-04-08T09:46:32.000000000",523.15,553.0,0.0,0.05,25.09,31.17,0.007,-0.993,0.002,14,0,0.002,7,0,4.2,7386.600000000002]
["2025-04-08T09:46:32.000000000",523.15,572.0,0.0,0.05,44.05,50.15,0.005,-0.995,0.001,16,0,0.001,2,0,1.8000000000000005,7386.600000000002]
["2025-04-08T09:46:55.000000000",523.13,477.0,44.91,48.32,0.0,0.09,0.993,-0.007,0.001,0,0,0.001,13,1,1.3,7374.800000000002]
["2025-04-08T09:47:06.000000000",523.05,527.0,0.0,3.13,6.61,9.05,0.376,-0.63,0.033,89,36,0.034,22,6,368.50000000000006,7363.800000000001]
["2025-04-08T09:47:06.000000000",523.05,557.0,0.0,0.07,32.56,36.16,0.008,-0.992,0.002,17,0,0.002,23,3,8.0,7363.800000000001]
["2025-04-08T09:47:33.000000000",522.56,473.0,45.0,50.77,0.0,0.07,0.995,-0.005,0.001,0,0,0.001,4,0,0.4,7418.500000000002]
["2025-04-08T09:47:44.000000000",522.9,490.0,32.38,33.34,0.1,0.18,0.978,-0.022,0.003,29,4,0.003,92,52,36.3,7395.800000000002]
["2025-04-08T09:47:56.000000000",522.99,473.0,48.71,51.12,0.0,0.07,0.995,-0.005,0.001,0,0,0.001,4,0,0.4,7395.800000000002]
["2025-04-08T09:48:07.000000000",522.77,545.0,0.13,0.18,22.1,24.53,0.034,-0.966,0.006,38,5,0.006,66,0,62.4,7381.099999999999]
["2025-04-08T09:48:07.000000000",522.77,553.0,0.0,0.05,29.18,32.47,0.007,-0.994,0.002,14,0,0.002,7,0,4.2,7381.099999999999]
["2025-04-08T09:48:29.000000000",522.68,492.0,30.5,31.11,0.13,0.25,0.971,-0.029,0.004,12,0,0.004,15,2,10.8,7368.300000000002]
["2025-04-08T09:48:41.000000000",522.0,518.0,7.06,7.42,3.17,3.45,0.652,-0.348,0.029,21,7,0.029,5,27,75.4,7371.100000000002]
["2025-04-08T09:48:41.000000000",522.0,569.0,0.0,0.05,46.0,48.15,0.005,-0.995,0.001,134,0,0.001,81,0,21.500000000000004,7371.100000000002]
["2025-04-08T09:48:52.000000000",521.85,565.0,0.0,0.05,41.78,45.17,0.005,-0.995,0.001,22,0,0.001,17,0,3.9,7470.9]
["2025-04-08T09:49:03.000000000",521.05,549.0,0.02,0.1,26.81,29.52,0.014,-0.986,0.003,2,22,0.003,16,0,5.4,7552.200000000001]
["2025-04-08T09:49:26.000000000",521.99,510.0,13.14,13.96,1.3,1.68,0.798,-0.202,0.02,189,25,0.02,203,82,784.0000000000001,7560.299999999998]
["2025-04-08T09:49:26.000000000",521.99,539.0,0.22,0.42,16.82,17.77,0.068,-0.932,0.011,47,24,0.011,7,0,59.4,7560.299999999998]
["2025-04-08T09:49:37.000000000",521.6,566.0,0.0,0.05,42.23,46.55,0.005,-0.993,0.001,33,0,0.001,1,0,3.4000000000000004,7618.599999999998]
["2025-04-08T09:49:59.000000000",521.38,484.0,33.4,37.95,0.06,0.18,0.982,-0.018,0.002,7,0,0.002,24,1,6.2,7517.299999999998]
["2025-04-08T09:49:59.000000000",521.38,542.0,0.14,0.28,20.38,25.77,0.044,-0.956,0.008,15,26,0.008,3,0,14.4,7517.299999999998]
["2025-04-08T09:50:11.000000000",521.73,531.0,1.17,1.52,10.27,11.12,0.206,-0.794,0.025,6,11,0.025,21,31,67.5,7517.299999999998]
["2025-04-08T09:50:22.000000000",521.55,558.0,0.0,0.06,34.37,38.96,0.007,-0.993,0.001,8,0,0.001,6,3,1.4,7479.9]
["2025-04-08T09:50:33.000000000",521.15,563.0,0.0,0.06,39.87,43.94,0.006,-0.993,0.001,53,0,0.001,20,3,7.3,7581.799999999996]
["2025-04-08T09:50:55.000000000",520.79,502.0,19.02,20.05,0.58,0.84,0.904,-0.096,0.011,12,0,0.011,23,22,38.5,7545.299999999997]
["2025-04-08T09:50:55.000000000",520.79,538.0,0.27,0.51,17.01,18.1,0.076,-0.924,0.012,30,64,0.012,12,2,50.4,7545.299999999997]
["2025-04-08T09:51:07.000000000",520.85,549.0,0.0,0.1,26.17,30.02,0.012,-0.988,0.003,2,22,0.003,16,0,5.4,7604.399999999999]
["2025-04-08T09:51:29.000000000",521.52,477.0,42.17,46.64,0.02,0.11,0.99,-0.01,0.001,0,0,0.001,13,1,1.3,7630.7]
["2025-04-08T09:51:29.000000000",521.52,560.0,0.0,0.06,36.21,40.93,0.006,-0.993,0.001,34,0,0.001,7,0,4.1000000000000005,7630.7]
["2025-04-08T09:51:40.000000000",521.77,524.0,2.76,3.99,5.74,8.08,0.429,-0.568,0.033,15,33,0.032,17,16,103.90000000000002,7480.199999999999]
["2025-04-08T09:51:52.000000000",522.28,537.0,0.38,0.59,14.87,15.61,0.093,-0.907,0.015,9,52,0.015,7,0,24.0,7500.700000000001]
["2025-04-08T09:52:03.000000000",522.21,570.0,0.0,0.05,43.0,49.76,0.005,-0.995,0.001,79,1,0.001,47,0,12.6,7524.300000000001]
["2025-04-08T09:52:25.000000000",522.65,497.0,25.51,26.34,0.21,0.45,0.956,-0.046,0.006,6,0,0.006,29,9,21.000000000000004,7383.700000000001]
["2025-04-08T09:52:25.000000000",522.65,554.0,0.0,0.07,29.75,33.05,0.009,-0.993,0.002,4,16,0.002,15,0,3.8,7383.700000000001]
["2025-04-08T09:52:37.000000000",522.87,544.0,0.07,0.19,20.84,21.67,0.03,-0.97,0.006,21,16,0.006,23,0,26.4,7376.500000000001]
["2025-04-08T09:52:48.000000000",522.86,534.0,0.79,1.07,7.05,12.33,0.169,-0.832,0.024,8,17,0.024,20,10,67.19999999999999,7395.3]
["2025-04-08T09:53:11.000000000",523.78,490.0,33.46,34.4,0.1,0.22,0.974,-0.026,0.003,29,4,0.003,92,79,36.3,7362.699999999999]
["2025-04-08T09:53:11.000000000",523.78,519.0,7.39,8.01,2.68,3.14,0.647,-0.34,0.03,20,6,0.033,7,38,83.1,7362.699999999999]
["2025-04-08T09:53:23.000000000",523.64,552.0,0.0,0.09,24.3,30.61,0.011,-0.989,0.002,18,1,0.002,18,8,7.200000000000001,7337.700000000001]
["2025-04-08T09:53:34.000000000",523.23,564.0,0.0,0.06,36.72,42.83,0.006,-0.993,0.001,20,0,0.001,19,3,3.9,7432.599999999999]
["2025-04-08T09:53:45.000000000",523.26,532.0,1.07,1.49,9.5,10.61,0.212,-0.788,0.026,49,54,0.026,3,1,135.20000000000002,7432.599999999999]
["2025-04-08T09:53:57.000000000",523.52,511.0,13.2,19.0,1.08,1.49,0.822,-0.179,0.019,11,3,0.019,10,21,39.900000000000006,7354.500000000001]
["2025-04-08T09:54:08.000000000",523.39,538.0,0.28,0.57,14.43,15.88,0.088,-0.912,0.015,30,68,0.015,12,2,62.99999999999999,7350.800000000001]
["2025-04-08T09:54:19.000000000",523.42,549.0,0.0,0.1,20.76,27.88,0.013,-0.987,0.003,2,26,0.003,16,0,5.4,7342.700000000001]
["2025-04-08T09:54:41.000000000",522.98,482.0,38.85,42.96,0.02,0.13,0.989,-0.011,0.002,1,0,0.002,11,5,2.4,7353.7]
["2025-04-08T09:54:41.000000000",522.98,528.0,2.17,2.66,7.04,7.96,0.341,-0.659,0.033,36,58,0.033,4,1,132.00000000000003,7353.7]
["2025-04-08T09:54:52.000000000",523.38,540.0,0.17,0.38,16.34,17.73,0.061,-0.939,0.011,145,58,0.011,34,0,196.9,7371.0999999999985]
["2025-04-08T09:55:04.000000000",523.28,557.0,0.0,0.07,31.53,36.22,0.008,-0.992,0.002,17,0,0.002,23,3,8.0,7378.799999999999]
["2025-04-08T09:55:15.000000000",523.15,546.0,0.03,0.17,20.94,23.79,0.024,-0.976,0.005,29,4,0.005,35,0,32.0,7378.799999999999]
["2025-04-08T09:55:26.000000000",523.61,504.0,19.69,20.85,0.53,0.8,0.907,-0.093,0.011,12,2,0.011,39,13,56.1,7375.700000000001]
["2025-04-08T09:55:38.000000000",523.57,526.0,3.15,3.6,5.63,6.2,0.419,-0.581,0.034,39,21,0.034,22,5,207.4,7350.099999999999]
["2025-04-08T09:55:49.000000000",523.57,559.0,0.0,0.06,33.26,37.62,0.007,-0.993,0.001,9,0,0.001,2,0,1.1,7361.5]
["2025-04-08T09:56:12.000000000",523.83,476.0,45.72,50.21,0.0,0.09,0.993,-0.007,0.001,0,0,0.001,15,0,1.5,7364.700000000002]
["2025-04-08T09:56:12.000000000",523.83,543.0,0.09,0.24,18.83,19.93,0.039,-0.961,0.008,12,3,0.008,55,0,53.6,7364.700000000002]
["2025-04-08T09:56:23.000000000",523.6,533.0,0.91,1.31,10.14,12.15,0.19,-0.81,0.026,39,51,0.026,19,1,150.8,7393.699999999998]
["2025-04-08T09:56:34.000000000",523.63,523.0,4.78,5.21,4.23,4.59,0.526,-0.474,0.034,45,96,0.034,1,46,156.4,7381.000000000001]
["2025-04-08T09:56:45.000000000",523.67,480.0,41.32,45.62,0.05,0.1,0.989,-0.011,0.001,1,0,0.001,110,14,11.1,7381.000000000001]
["2025-04-08T09:56:57.000000000",523.78,497.0,26.72,27.55,0.23,0.42,0.953,-0.047,0.006,6,0,0.006,29,9,21.000000000000004,7369.6]
["2025-04-08T09:57:08.000000000",523.65,540.0,0.19,0.38,16.29,17.26,0.063,-0.937,0.012,145,62,0.012,34,1,214.8,7378.700000000001]
["2025-04-08T09:57:19.000000000",523.58,552.0,0.0,0.09,27.03,30.06,0.011,-0.989,0.002,18,1,0.002,18,8,7.200000000000001,7388.0]
["2025-04-08T09:57:30.000000000",523.26,520.0,6.47,6.77,3.36,3.59,0.617,-0.383,0.031,93,61,0.031,33,107,390.6,7388.0]
["2025-04-08T09:57:42.000000000",523.54,499.0,24.56,25.05,0.35,0.45,0.942,-0.058,0.007,5,3,0.007,24,17,20.3,7385.199999999997]
["2025-04-08T09:57:53.000000000",523.51,516.0,7.58,11.73,1.76,2.3,0.725,-0.275,0.026,36,4,0.026,1,12,96.2,7391.2]
["2025-04-08T09:58:04.000000000",523.94,537.0,0.42,0.58,13.36,13.89,0.104,-0.896,0.018,9,53,0.018,7,0,28.8,7363.600000000001]
["2025-04-08T09:58:04.000000000",523.94,573.0,0.0,0.04,48.28,49.95,0.004,-0.996,0.001,45,0,0.001,1,0,4.6,7363.600000000001]
["2025-04-08T09:58:26.000000000",524.41,518.0,8.56,9.0,1.84,2.52,0.719,-0.276,0.025,21,8,0.026,5,31,65.5,7127.800000000002]
["2025-04-08T09:58:37.000000000",524.69,519.0,8.13,10.32,1.94,2.63,0.681,-0.319,0.029,20,8,0.029,7,38,78.30000000000001,7296.8]
["2025-04-08T09:58:49.000000000",524.9,546.0,0.06,0.12,20.81,21.59,0.023,-0.977,0.005,29,6,0.005,35,0,32.0,7296.8]
["2025-04-08T09:59:00.000000000",524.88,535.0,0.78,0.95,10.75,11.25,0.165,-0.835,0.024,18,101,0.024,14,1,76.8,7276.800000000003]
["2025-04-08T09:59:11.000000000",524.89,493.0,31.88,32.41,0.14,0.21,0.972,-0.027,0.004,1,0,0.004,56,1,22.8,7298.3]
["2025-04-08T09:59:22.000000000",524.79,515.0,11.2,11.67,1.57,1.69,0.782,-0.218,0.023,111,15,0.023,18,95,296.7,7295.800000000001]
["2025-04-08T09:59:34.000000000",524.88,538.0,0.44,0.52,13.38,15.73,0.099,-0.901,0.017,30,68,0.017,12,2,71.39999999999999,7295.800000000001]
["2025-04-08T09:59:34.000000000",524.88,567.0,0.0,0.04,41.34,44.3,0.004,-0.996,0.001,12,0,0.001,23,0,3.5000000000000004,7295.800000000001]
["2025-04-08T09:59:56.000000000",524.67,532.0,1.0,1.5,8.64,10.35,0.244,-0.756,0.03,49,61,0.03,3,1,156.0,7327.6]
["2025-04-08T10:00:07.000000000",524.04,512.0,13.18,14.09,1.12,1.41,0.818,-0.179,0.02,213,6,0.02,15,78,456.0,7451.4]
["2025-04-08T10:00:19.000000000",524.25,512.0,13.44,13.8,1.22,1.3,0.818,-0.179,0.02,213,6,0.02,15,78,456.0,7451.4]
["2025-04-08T10:00:19.000000000",524.25,559.0,0.0,0.05,34.03,35.3,0.006,-0.992,0.001,9,0,0.001,2,0,1.1,7451.4]
["2025-04-08T10:00:43.000000000",524.64,486.0,34.0,38.97,0.06,0.14,0.985,-0.015,0.002,12,0,0.002,161,19,34.6,7321.900000000001]
["2025-04-08T10:00:54.000000000",525.18,530.0,2.04,2.2,2.01,7.34,0.317,-0.683,0.034,53,123,0.034,46,1,336.6,7259.400000000002]
["2025-04-08T10:01:05.000000000",524.62,531.0,1.6,1.8,7.72,10.09,0.28,-0.72,0.033,6,49,0.033,21,31,89.1,7255.300000000002]
["2025-04-08T10:01:16.000000000",524.52,505.0,19.92,22.21,0.57,0.64,0.917,-0.083,0.01,37,8,0.01,48,185,85.0,7303.100000000001]
["2025-04-08T10:01:28.000000000",524.38,478.0,45.69,46.97,0.01,0.08,0.993,-0.007,0.001,0,0,0.001,25,0,2.5,7322.900000000001]
["2025-04-08T10:01:40.000000000",524.56,505.0,20.0,20.39,0.55,0.66,0.912,-0.088,0.011,37,8,0.011,48,185,93.5,7337.3]
["2025-04-08T10:01:51.000000000",524.63,526.0,3.63,3.83,5.01,5.19,0.454,-0.549,0.036,39,33,0.036,22,5,219.6,7330.4000000000015]
["2025-04-08T10:01:51.000000000",524.63,552.0,0.01,0.07,26.86,28.0,0.01,-0.99,0.002,18,1,0.002,18,8,7.200000000000001,7330.4000000000015]
["2025-04-08T10:02:14.000000000",524.26,502.0,22.48,23.02,0.42,0.49,0.933,-0.067,0.008,12,0,0.008,23,82,28.000000000000004,7309.0]
["2025-04-08T10:02:25.000000000",524.76,497.0,27.56,28.33,0.25,0.33,0.958,-0.042,0.005,6,0,0.005,29,9,17.5,7340.900000000001]
["2025-04-08T10:02:25.000000000",524.76,526.0,3.59,3.93,4.91,5.29,0.452,-0.548,0.036,39,34,0.036,22,5,219.6,7340.900000000001]
["2025-04-08T10:02:47.000000000",525.02,520.0,7.51,7.86,2.59,2.78,0.669,-0.331,0.03,93,62,0.03,33,119,378.0,7258.600000000002]
["2025-04-08T10:02:47.000000000",525.02,572.0,0.0,0.04,46.34,47.69,0.004,-0.996,0.001,16,0,0.001,2,0,1.8000000000000005,7258.600000000002]
["2025-04-08T10:03:10.000000000",525.0,499.0,21.2,26.53,0.29,0.37,0.953,-0.047,0.006,5,3,0.006,24,17,17.400000000000002,7316.200000000001]
["2025-04-08T10:03:22.000000000",525.19,517.0,9.92,10.3,1.82,1.97,0.756,-0.246,0.025,51,19,0.026,3,81,135.3,7320.300000000001]
["2025-04-08T10:03:22.000000000",525.19,546.0,0.06,0.13,20.63,21.14,0.025,-0.976,0.006,29,6,0.006,35,0,38.4,7320.300000000001]
["2025-04-08T10:03:33.000000000",525.33,518.0,9.17,9.62,1.99,2.19,0.726,-0.274,0.027,21,9,0.027,5,42,70.19999999999999,7274.700000000001]
["2025-04-08T10:03:55.000000000",525.25,491.0,34.07,34.75,0.13,0.19,0.977,-0.023,0.003,9,0,0.003,14,3,6.9,7297.200000000001]
["2025-04-08T10:04:06.000000000",525.5,497.0,28.44,28.99,0.23,0.3,0.961,-0.039,0.005,6,0,0.005,29,9,17.5,7297.200000000001]
["2025-04-08T10:04:06.000000000",525.5,538.0,0.41,0.53,12.75,13.25,0.103,-0.897,0.018,30,72,0.018,12,2,75.6,7297.200000000001]
["2025-04-08T10:04:18.000000000",525.55,565.0,0.0,0.04,38.66,40.22,0.005,-0.995,0.001,22,0,0.001,17,0,3.9,7276.800000000001]
["2025-04-08T10:04:29.000000000",525.29,515.0,11.53,11.95,1.43,1.59,0.795,-0.205,0.022,111,15,0.022,18,112,283.79999999999995,7269.999999999999]
["2025-04-08T10:04:40.000000000",525.2,512.0,11.8,14.5,1.06,1.17,0.843,-0.157,0.018,213,6,0.018,15,83,410.3999999999999,7285.800000000001]
["2025-04-08T10:05:03.000000000",525.13,494.0,26.34,31.52,0.17,0.24,0.97,-0.03,0.004,6,0,0.004,41,3,18.8,7311.900000000001]
["2025-04-08T10:05:03.000000000",525.13,567.0,0.0,0.04,41.24,44.05,0.004,-0.996,0.001,12,1,0.001,23,0,3.5000000000000004,7311.900000000001]
["2025-04-08T10:05:27.000000000",525.53,484.0,40.85,42.26,0.05,0.11,0.989,-0.012,0.002,7,0,0.002,24,7,6.2,7270.4000000000015]
["2025-04-08T10:05:27.000000000",525.53,512.0,14.28,14.81,0.99,1.14,0.852,-0.149,0.017,213,7,0.017,15,83,387.6,7270.4000000000015]
["2025-04-08T10:05:39.000000000",525.73,531.0,1.87,2.01,7.05,7.3,0.317,-0.683,0.034,6,64,0.034,21,31,91.8,7232.0]
["2025-04-08T10:06:01.000000000",526.04,492.0,34.07,34.49,0.11,0.18,0.978,-0.022,0.003,12,0,0.003,15,2,8.1,7246.799999999999]
["2025-04-08T10:06:13.000000000",525.7,486.0,37.64,42.25,0.04,0.14,0.988,-0.012,0.002,12,0,0.002,161,20,34.6,7223.700000000001]
["2025-04-08T10:06:13.000000000",525.7,505.0,16.15,23.64,0.34,0.63,0.929,-0.071,0.009,37,8,0.009,48,226,76.49999999999999,7223.700000000001]
["2025-04-08T10:06:24.000000000",525.6,509.0,17.09,17.45,0.69,0.78,0.894,-0.109,0.013,23,3,0.013,26,38,63.7,7234.400000000001]
["2025-04-08T10:06:35.000000000",525.28,560.0,0.0,0.05,34.29,35.4,0.006,-0.994,0.001,34,0,0.001,7,0,4.1000000000000005,7253.2]
["2025-04-08T10:06:46.000000000",525.14,489.0,35.99,36.55,0.08,0.15,0.982,-0.018,0.002,3,0,0.002,15,14,3.6,7298.700000000001]
["2025-04-08T10:06:58.000000000",525.0,506.0,14.43,19.76,0.5,0.62,0.915,-0.085,0.011,47,6,0.011,23,82,77.0,7369.300000000001]
["2025-04-08T10:07:09.000000000",524.8,523.0,5.21,5.43,3.45,3.63,0.567,-0.431,0.035,45,107,0.036,1,70,161.10000000000002,7369.300000000001]
["2025-04-08T10:07:20.000000000",524.75,505.0,19.99,20.53,0.49,0.57,0.923,-0.078,0.01,37,8,0.01,48,226,85.0,7341.200000000002]
["2025-04-08T10:07:43.000000000",524.2,478.0,45.67,46.89,0.01,0.08,0.993,-0.007,0.001,0,0,0.001,25,0,2.5,7386.5]
["2025-04-08T10:07:43.000000000",524.2,485.0,39.03,39.62,0.06,0.12,0.986,-0.014,0.002,18,0,0.002,44,13,12.4,7386.5]
["2025-04-08T10:07:54.000000000",524.42,525.0,3.91,4.05,4.5,4.69,0.479,-0.522,0.037,58,149,0.037,39,62,358.9,7386.5]
["2025-04-08T10:08:06.000000000",524.65,542.0,0.16,0.24,17.34,17.74,0.047,-0.953,0.01,15,30,0.01,3,0,18.0,7411.6]
["2025-04-08T10:08:17.000000000",524.92,502.0,22.69,25.43,0.36,0.48,0.937,-0.062,0.008,12,0,0.008,23,84,28.000000000000004,7469.099999999999]
["2025-04-08T10:08:29.000000000",524.79,499.0,25.84,26.21,0.26,0.38,0.952,-0.048,0.006,5,3,0.006,24,32,17.400000000000002,7376.600000000002]
["2025-04-08T10:08:40.000000000",524.77,482.0,42.44,43.37,0.04,0.1,0.99,-0.01,0.001,1,0,0.001,11,5,1.2,7376.600000000002]
["2025-04-08T10:08:51.000000000",524.92,544.0,0.11,0.17,18.98,20.9,0.034,-0.966,0.007,21,17,0.007,23,0,30.8,7360.8]
["2025-04-08T10:08:51.000000000",524.92,573.0,0.0,0.04,47.6,50.34,0.004,-0.996,0.001,45,0,0.001,1,0,4.6,7360.8]
["2025-04-08T10:09:15.000000000",525.18,500.0,25.13,25.78,0.26,0.39,0.952,-0.049,0.006,176,2,0.006,84,55,156.0,7378.400000000002]
["2025-04-08T10:09:26.000000000",525.18,519.0,8.15,8.49,2.12,2.27,0.706,-0.295,0.029,20,9,0.03,7,45,79.0,7353.000000000002]
["2025-04-08T10:09:38.000000000",525.32,480.0,43.31,45.84,0.05,0.09,0.991,-0.009,0.001,1,0,0.001,110,14,11.1,7353.000000000002]
["2025-04-08T10:09:38.000000000",525.32,566.0,0.0,0.04,40.22,42.75,0.004,-0.996,0.001,33,1,0.001,1,0,3.4000000000000004,7353.000000000002]
["2025-04-08T10:10:00.000000000",525.93,493.0,32.92,33.27,0.14,0.21,0.974,-0.026,0.003,1,0,0.003,56,1,17.1,7285.0]
["2025-04-08T10:10:12.000000000",526.05,498.0,28.01,28.6,0.2,0.3,0.963,-0.038,0.005,56,3,0.005,12,5,34.0,7320.699999999999]
["2025-04-08T10:10:24.000000000",525.52,538.0,0.42,0.53,10.86,15.0,0.114,-0.886,0.02,30,75,0.02,12,2,84.0,7320.899999999999]
["2025-04-08T10:10:35.000000000",525.39,477.0,43.4,48.85,0.01,0.07,0.995,-0.006,0.001,0,0,0.001,13,1,1.3,7273.900000000001]
["2025-04-08T10:10:47.000000000",525.1,485.0,39.61,40.67,0.06,0.13,0.986,-0.014,0.002,18,0,0.002,44,13,12.4,7365.6]
["2025-04-08T10:10:58.000000000",525.15,512.0,13.85,14.36,0.99,1.09,0.846,-0.154,0.018,213,7,0.018,15,91,410.3999999999999,7440.1]
["2025-04-08T10:11:09.000000000",524.87,493.0,31.84,32.28,0.16,0.25,0.972,-0.028,0.004,1,0,0.004,56,1,22.8,7436.0]
["2025-04-08T10:11:09.000000000",524.87,558.0,0.0,0.05,32.66,33.63,0.006,-0.993,0.001,8,0,0.001,6,3,1.4,7436.0]
["2025-04-08T10:11:21.000000000",525.01,570.0,0.0,0.04,40.0,45.48,0.004,-0.996,0.001,79,1,0.001,47,0,12.6,7364.4000000000015]
["2025-04-08T10:11:43.000000000",525.38,504.0,21.56,22.3,0.41,0.55,0.929,-0.071,0.009,12,2,0.009,39,18,45.9,7376.600000000002]
["2025-04-08T10:11:55.000000000",525.14,531.0,1.61,1.78,7.29,7.76,0.285,-0.715,0.035,6,67,0.035,21,31,94.5,7376.600000000002]
["2025-04-08T10:12:06.000000000",524.82,490.0,34.68,35.12,0.12,0.17,0.979,-0.021,0.003,29,5,0.003,92,87,36.3,7373.8]
["2025-04-08T10:12:17.000000000",524.79,477.0,47.34,48.21,0.02,0.07,0.993,-0.007,0.001,0,0,0.001,13,1,1.3,7372.5]
["2025-04-08T10:12:17.000000000",524.79,566.0,0.0,0.04,40.84,41.72,0.004,-0.996,0.001,33,1,0.001,1,0,3.4000000000000004,7372.5]
["2025-04-08T10:12:40.000000000",524.73,522.0,4.35,6.01,3.02,3.75,0.599,-0.401,0.035,36,95,0.035,4,61,140.00000000000003,7421.600000000001]
["2025-04-08T10:12:40.000000000",524.73,551.0,0.01,0.06,25.87,28.46,0.011,-0.989,0.003,11,13,0.003,36,0,14.1,7421.600000000001]
["2025-04-08T10:13:03.000000000",525.35,484.0,41.0,41.93,0.06,0.11,0.987,-0.012,0.002,7,0,0.002,24,7,6.2,7386.9]
["2025-04-08T10:13:14.000000000",525.56,497.0,28.71,29.08,0.22,0.27,0.963,-0.037,0.005,6,0,0.005,29,9,17.5,7346.6]
["2025-04-08T10:13:14.000000000",525.56,564.0,0.0,0.04,37.92,38.74,0.005,-0.995,0.001,20,0,0.001,19,3,3.9,7346.6]
["2025-04-08T10:13:26.000000000",525.58,544.0,0.11,0.16,18.23,20.0,0.035,-0.965,0.008,21,17,0.008,23,0,35.2,7346.6]
["2025-04-08T10:13:37.000000000",525.19,571.0,0.0,0.03,45.45,46.34,0.003,-0.995,0.001,67,1,0.001,6,0,7.300000000000001,7710.0]
["2025-04-08T10:14:00.000000000",525.45,481.0,43.7,44.97,0.04,0.08,0.991,-0.009,0.001,1,0,0.001,23,6,2.4,7354.3]
["2025-04-08T10:14:12.000000000",525.55,516.0,9.01,13.11,1.4,1.54,0.796,-0.205,0.024,36,7,0.024,1,98,88.8,7354.3]
["2025-04-08T10:14:12.000000000",525.55,561.0,0.0,0.04,33.35,40.0,0.005,-0.996,0.001,13,0,0.001,14,0,2.7,7354.3]
["2025-04-08T10:14:23.000000000",525.37,563.0,0.0,0.04,37.3,41.9,0.005,-0.996,0.001,53,1,0.001,20,3,7.3,7325.8]
["2025-04-08T10:14:46.000000000",525.75,490.0,35.65,36.1,0.1,0.16,0.981,-0.019,0.003,29,5,0.003,92,89,36.3,7328.499999999998]
["2025-04-08T10:14:57.000000000",525.67,478.0,47.33,48.21,0.02,0.07,0.993,-0.007,0.001,0,0,0.001,25,1,2.5,7328.499999999998]
["2025-04-08T10:14:57.000000000",525.67,537.0,0.49,0.55,11.58,11.99,0.116,-0.884,0.021,9,104,0.021,7,0,33.6,7328.499999999998]
["2025-04-08T10:15:09.000000000",525.65,558.0,0.0,0.05,30.4,37.11,0.005,-0.995,0.001,8,0,0.001,6,3,1.4,7370.000000000001]
["2025-04-08T10:16:07.000000000",526.02,493.0,32.79,33.54,0.13,0.2,0.974,-0.026,0.003,1,0,0.003,56,1,17.1,7328.099999999999]
["2025-04-08T10:16:18.000000000",525.74,509.0,17.22,17.68,0.6,0.73,0.896,-0.103,0.013,23,3,0.013,26,39,63.7,7412.700000000002]
["2025-04-08T10:16:18.000000000",525.74,575.0,0.0,0.03,48.79,49.64,0.003,-0.996,0.001,15,0,0.001,52,0,6.7,7412.700000000002]
["2025-04-08T10:16:29.000000000",525.65,556.0,0.0,0.05,29.83,30.8,0.006,-0.993,0.002,8,0,0.002,23,0,6.2,7412.700000000002]
["2025-04-08T10:16:41.000000000",525.57,555.0,0.0,0.05,29.09,29.87,0.007,-0.993,0.002,76,0,0.002,22,1,19.6,7366.3]
["2025-04-08T10:16:52.000000000",525.48,513.0,13.43,13.75,1.0,1.13,0.855,-0.155,0.018,16,21,0.018,13,100,52.2,7345.4]
["2025-04-08T10:17:04.000000000",525.54,530.0,1.94,2.14,6.17,6.55,0.324,-0.676,0.037,53,169,0.037,46,6,366.3,7367.8]
["2025-04-08T10:17:15.000000000",525.87,572.0,0.0,0.03,45.69,46.5,0.003,-0.997,0.001,16,0,0.001,2,0,1.8000000000000005,7367.8]
["2025-04-08T10:17:38.000000000",526.21,486.0,39.87,40.66,0.06,0.12,0.987,-0.013,0.002,12,0,0.002,161,20,34.6,7314.1]
["2025-04-08T10:17:38.000000000",526.21,553.0,0.0,0.05,26.45,27.25,0.007,-0.993,0.002,14,0,0.002,7,0,4.2,7314.1]
["2025-04-08T10:17:49.000000000",526.2,533.0,1.22,1.32,7.91,8.15,0.235,-0.765,0.033,39,85,0.033,19,10,191.4,7303.299999999999]
["2025-04-08T10:18:01.000000000",526.59,550.0,0.02,0.04,22.15,23.74,0.008,-0.992,0.002,44,18,0.002,43,4,17.4,7303.299999999999]
["2025-04-08T10:18:12.000000000",526.53,570.0,0.0,0.03,42.94,43.89,0.003,-0.997,0.001,79,1,0.001,47,0,12.6,7267.6]
["2025-04-08T10:18:24.000000000",526.22,507.0,19.42,20.25,0.52,0.58,0.918,-0.082,0.011,24,25,0.011,27,37,56.1,7364.699999999999]
["2025-04-08T10:18:35.000000000",525.91,549.0,0.03,0.08,21.03,23.58,0.015,-0.984,0.004,2,27,0.004,16,0,7.200000000000001,7427.200000000003]
["2025-04-08T10:18:46.000000000",525.9,551.0,0.01,0.07,23.02,25.61,0.011,-0.988,0.003,11,16,0.003,36,1,14.1,7427.200000000003]
["2025-04-08T10:18:57.000000000",525.96,568.0,0.0,0.03,39.99,42.45,0.003,-0.996,0.001,53,0,0.001,45,0,9.8,7407.4000000000015]
["2025-04-08T10:19:09.000000000",526.02,567.0,0.0,0.04,39.0,41.42,0.009,-0.996,0.001,12,1,0.001,23,0,3.5000000000000004,7615.200000000002]
["2025-04-08T10:19:20.000000000",526.47,526.0,3.84,4.36,3.56,3.81,0.52,-0.48,0.041,39,58,0.041,22,20,250.1,7355.7]
["2025-04-08T10:19:31.000000000",526.39,547.0,0.04,0.1,20.39,20.9,0.02,-0.98,0.005,20,12,0.005,3,0,11.5,7355.7]
["2025-04-08T10:19:42.000000000",526.47,571.0,0.0,0.04,44.09,44.97,0.004,-0.996,0.001,67,1,0.001,6,0,7.300000000000001,7341.999999999998]
["2025-04-08T10:19:54.000000000",526.19,500.0,26.25,26.61,0.22,0.36,0.958,-0.042,0.006,176,4,0.006,84,69,156.0,7386.200000000001]
["2025-04-08T10:20:05.000000000",525.88,563.0,0.0,0.04,35.01,37.63,0.005,-0.995,0.001,53,1,0.001,20,3,7.3,7389.599999999999]
["2025-04-08T10:20:17.000000000",525.78,544.0,0.1,0.16,17.81,18.7,0.034,-0.966,0.008,21,17,0.008,23,0,35.2,7389.599999999999]
["2025-04-08T10:20:28.000000000",525.73,543.0,0.13,0.19,17.24,17.6,0.041,-0.959,0.009,12,4,0.009,55,0,60.3,7361.6]
["2025-04-08T10:20:39.000000000",525.74,491.0,34.62,35.12,0.13,0.17,0.978,-0.022,0.003,9,0,0.003,14,4,6.9,7368.799999999999]
["2025-04-08T10:20:51.000000000",525.76,518.0,9.33,9.62,1.59,1.75,0.758,-0.242,0.027,21,9,0.027,5,59,70.19999999999999,7379.1]
["2025-04-08T10:21:03.000000000",525.85,560.0,0.0,0.04,33.64,34.56,0.005,-0.995,0.001,34,0,0.001,7,0,4.1000000000000005,7379.1]
["2025-04-08T10:21:14.000000000",525.95,563.0,0.0,0.04,36.49,37.47,0.005,-0.995,0.001,53,1,0.001,20,3,7.3,7453.000000000001]
["2025-04-08T10:21:25.000000000",526.38,541.0,0.22,0.28,12.77,15.04,0.062,-0.939,0.013,91,19,0.013,22,0,146.9,7322.700000000001]
["2025-04-08T10:21:37.000000000",526.39,511.0,15.89,16.36,0.71,0.79,0.885,-0.115,0.015,11,9,0.015,10,46,31.499999999999996,7344.3]
["2025-04-08T10:21:48.000000000",526.48,538.0,0.42,0.52,11.83,12.37,0.105,-0.895,0.02,30,81,0.02,12,2,84.0,7344.3]
["2025-04-08T10:21:59.000000000",526.43,558.0,0.0,0.04,31.23,32.06,0.005,-0.994,0.001,8,0,0.001,6,3,1.4,7470.7]
["2025-04-08T10:22:11.000000000",526.68,485.0,41.18,42.17,0.06,0.1,0.988,-0.012,0.002,18,0,0.002,44,13,12.4,7337.5]
["2025-04-08T10:22:22.000000000",526.4,534.0,0.97,1.1,8.28,8.85,0.206,-0.794,0.032,8,68,0.032,20,12,89.60000000000001,7305.2]
["2025-04-08T10:22:34.000000000",526.21,530.0,1.98,2.2,5.65,6.15,0.356,-0.644,0.04,53,195,0.04,46,7,396.0,7305.2]
["2025-04-08T10:22:34.000000000",526.21,559.0,0.0,0.04,32.16,33.41,0.005,-0.995,0.001,9,0,0.001,2,5,1.1,7305.2]
["2025-04-08T10:22:56.000000000",525.68,554.0,0.0,0.05,24.29,28.81,0.007,-0.993,0.002,4,16,0.002,15,0,3.8,7384.1]
["2025-04-08T10:23:07.000000000",525.77,503.0,22.83,23.39,0.37,0.43,0.939,-0.061,0.008,20,8,0.008,42,19,49.6,7421.600000000003]
["2025-04-08T10:23:19.000000000",526.16,531.0,1.63,1.8,6.42,6.91,0.285,-0.715,0.037,6,79,0.037,21,31,99.9,7421.400000000003]
["2025-04-08T10:23:30.000000000",526.26,549.0,0.02,0.07,22.48,25.48,0.013,-0.987,0.003,2,28,0.003,16,0,5.4,7454.599999999999]
["2025-04-08T10:23:42.000000000",526.08,478.0,47.63,48.46,0.02,0.07,0.993,-0.007,0.001,0,0,0.001,25,1,2.5,7422.5]
["2025-04-08T10:23:42.000000000",526.08,549.0,0.02,0.07,22.64,23.46,0.013,-0.987,0.003,2,28,0.003,16,0,5.4,7422.5]
["2025-04-08T10:24:04.000000000",525.59,522.0,1.29,6.35,2.58,3.29,0.647,-0.353,0.036,36,105,0.036,4,88,143.99999999999997,7400.500000000001]
["2025-04-08T10:24:16.000000000",525.2,527.0,2.9,3.18,4.75,5.08,0.431,-0.568,0.04,89,163,0.04,22,11,444.00000000000006,7441.799999999999]
["2025-04-08T10:24:16.000000000",525.2,569.0,0.0,0.03,43.31,44.45,0.003,-0.996,0.001,134,0,0.001,81,0,21.500000000000004,7441.799999999999]
["2025-04-08T10:24:39.000000000",525.11,496.0,29.17,29.64,0.21,0.28,0.964,-0.036,0.005,6,1,0.005,27,1,16.5,7477.699999999999]
["2025-04-08T10:24:39.000000000",525.11,545.0,0.06,0.12,19.69,20.16,0.024,-0.976,0.006,38,12,0.006,66,8,62.4,7477.699999999999]
["2025-04-08T10:24:50.000000000",525.09,543.0,0.1,0.16,17.83,18.32,0.034,-0.966,0.008,12,4,0.008,55,0,53.6,7477.699999999999]
["2025-04-08T10:25:12.000000000",525.02,524.0,4.4,4.58,3.48,3.62,0.552,-0.448,0.038,15,84,0.038,17,125,121.6,7463.199999999998]
["2025-04-08T10:25:24.000000000",525.04,488.0,37.04,42.15,0.09,0.16,0.983,-0.018,0.002,1,0,0.002,20,12,4.2,7448.799999999998]
["2025-04-08T10:25:36.000000000",524.99,514.0,11.94,12.38,1.14,1.33,0.821,-0.179,0.021,89,2,0.021,6,202,199.5,7444.699999999999]
["2025-04-08T10:25:36.000000000",524.99,541.0,0.13,0.2,15.97,16.5,0.045,-0.956,0.011,91,20,0.01,22,0,122.09999999999998,7444.699999999999]
["2025-04-08T10:25:47.000000000",525.56,562.0,0.0,0.04,35.95,36.89,0.005,-0.996,0.001,21,1,0.001,23,0,4.4,7427.699999999997]
["2025-04-08T10:26:10.000000000",525.35,521.0,6.69,6.9,2.4,2.55,0.656,-0.344,0.034,16,44,0.034,17,77,112.20000000000002,7399.799999999998]
["2025-04-08T10:26:21.000000000",525.1,517.0,9.53,10.07,1.54,1.77,0.764,-0.236,0.026,51,38,0.026,3,157,140.39999999999998,7399.799999999998]
["2025-04-08T10:26:21.000000000",525.1,536.0,0.47,0.58,11.05,11.71,0.119,-0.881,0.022,7,83,0.022,15,2,48.4,7399.799999999998]
["2025-04-08T10:26:32.000000000",524.99,538.0,0.28,0.37,13.13,13.52,0.082,-0.918,0.017,30,83,0.017,12,2,71.39999999999999,7403.999999999998]
["2025-04-08T10:26:55.000000000",525.53,481.0,43.89,45.07,0.04,0.08,0.991,-0.009,0.001,1,0,0.001,23,6,2.4,7424.0999999999985]
["2025-04-08T10:27:07.000000000",525.69,518.0,7.9,9.6,1.62,1.76,0.743,-0.256,0.028,21,9,0.028,5,72,72.8,7424.0999999999985]
["2025-04-08T10:27:07.000000000",525.69,538.0,0.31,0.4,12.41,14.85,0.084,-0.916,0.017,30,85,0.017,12,2,71.39999999999999,7424.0999999999985]
["2025-04-08T10:27:18.000000000",525.94,555.0,0.0,0.04,28.6,29.54,0.006,-0.994,0.001,76,0,0.001,22,1,9.8,7411.299999999999]
["2025-04-08T10:27:29.000000000",525.9,536.0,0.53,0.6,10.53,10.94,0.131,-0.869,0.024,7,83,0.024,15,2,52.8,7295.900000000001]
["2025-04-08T10:27:52.000000000",526.19,501.0,25.22,25.68,0.28,0.38,0.954,-0.048,0.006,11,0,0.006,19,39,18.0,7371.299999999997]
["2025-04-08T10:27:52.000000000",526.19,517.0,10.36,10.78,1.37,1.49,0.799,-0.214,0.023,51,38,0.023,3,158,124.2,7371.299999999997]
["2025-04-08T10:28:03.000000000",526.39,558.0,0.0,0.04,28.81,32.01,0.005,-0.995,0.001,8,0,0.001,6,3,1.4,7331.9]
["2025-04-08T10:28:14.000000000",526.54,575.0,0.0,0.03,47.86,48.99,0.003,-0.997,0.001,15,0,0.001,52,0,6.7,7250.6]
["2025-04-08T10:28:26.000000000",526.13,534.0,0.75,1.02,3.91,9.06,0.186,-0.814,0.031,8,69,0.031,20,12,86.8,7332.299999999998]
["2025-04-08T10:28:37.000000000",526.34,532.0,1.37,1.55,6.87,7.18,0.255,-0.745,0.036,49,109,0.036,3,1,187.2,7332.299999999998]
["2025-04-08T10:28:49.000000000",526.36,514.0,13.27,13.65,0.97,1.11,0.846,-0.154,0.019,89,2,0.019,6,247,180.50000000000003,7270.299999999999]
["2025-04-08T10:29:12.000000000",526.23,477.0,48.76,50.0,0.01,0.07,0.995,-0.005,0.001,0,0,0.001,13,1,1.3,7285.0]
["2025-04-08T10:29:23.000000000",526.12,494.0,32.06,32.49,0.15,0.2,0.974,-0.026,0.003,6,0,0.003,41,3,14.1,7285.0]
["2025-04-08T10:29:23.000000000",526.12,531.0,1.62,1.76,6.46,6.73,0.31,-0.69,0.039,6,83,0.039,21,31,105.3,7285.0]
["2025-04-08T10:29:35.000000000",525.81,550.0,0.01,0.04,23.69,26.36,0.008,-0.992,0.002,44,22,0.002,43,4,17.4,7363.5]
["2025-04-08T10:29:47.000000000",525.85,510.0,16.38,18.2,0.69,0.77,0.888,-0.112,0.014,189,46,0.014,203,215,548.8,7326.499999999999]
["2025-04-08T10:29:58.000000000",525.42,497.0,27.08,28.83,0.2,0.29,0.964,-0.036,0.005,6,0,0.005,29,13,17.5,7469.399999999997]
["2025-04-08T10:30:10.000000000",525.54,524.0,4.69,6.35,2.8,3.34,0.588,-0.455,0.038,15,85,0.035,17,181,116.5,7338.999999999998]
["2025-04-08T10:30:21.000000000",525.71,527.0,2.98,3.29,4.33,4.67,0.469,-0.532,0.041,89,167,0.041,22,13,455.1,7346.900000000001]
["2025-04-08T10:30:33.000000000",525.14,569.0,0.0,0.03,43.47,44.27,0.003,-0.997,0.001,134,0,0.001,81,0,21.500000000000004,7370.399999999999]
["2025-04-08T10:30:44.000000000",525.0,506.0,19.2,19.69,0.54,0.6,0.915,-0.085,0.011,47,6,0.011,23,94,77.0,7427.399999999999]
["2025-04-08T10:30:55.000000000",524.54,515.0,10.72,13.35,1.3,1.47,0.803,-0.197,0.023,111,18,0.023,18,198,296.7,7427.399999999999]
["2025-04-08T10:31:07.000000000",524.56,542.0,0.07,0.14,17.43,17.94,0.033,-0.968,0.008,15,39,0.008,3,0,14.4,7472.7]
["2025-04-08T10:31:18.000000000",524.34,523.0,0.01,4.92,3.29,4.1,0.558,-0.438,0.039,45,115,0.042,1,96,179.7,7413.0]
["2025-04-08T10:31:29.000000000",524.61,489.0,35.52,37.94,0.11,0.17,0.982,-0.02,0.003,3,0,0.003,15,39,5.4,7694.199999999997]
["2025-04-08T10:31:41.000000000",524.62,503.0,21.8,22.33,0.4,0.47,0.936,-0.066,0.008,20,8,0.008,42,19,49.6,7694.199999999997]
["2025-04-08T10:31:53.000000000",524.48,534.0,0.62,0.7,10.08,10.4,0.148,-0.852,0.026,8,83,0.026,20,22,72.8,7512.999999999998]
["2025-04-08T10:32:04.000000000",524.88,561.0,0.0,0.03,31.11,36.78,0.004,-0.996,0.001,13,0,0.001,14,0,2.7,7494.000000000001]
["2025-04-08T10:32:15.000000000",524.88,520.0,7.04,7.35,2.18,2.34,0.68,-0.32,0.033,93,86,0.033,33,207,415.8,7422.799999999998]
["2025-04-08T10:32:26.000000000",524.93,508.0,12.61,17.92,0.63,0.72,0.898,-0.102,0.013,69,2,0.013,158,29,295.1,7422.799999999998]
["2025-04-08T10:32:38.000000000",524.86,496.0,28.9,29.31,0.21,0.27,0.961,-0.037,0.005,6,1,0.005,27,1,16.5,7589.1]
["2025-04-08T10:32:50.000000000",524.92,553.0,0.0,0.04,27.68,28.55,0.006,-0.994,0.002,14,0,0.002,7,0,4.2,7450.599999999999]
["2025-04-08T10:33:01.000000000",525.14,483.0,41.73,42.68,0.05,0.1,0.989,-0.011,0.002,1,1,0.002,18,22,3.8000000000000007,7433.799999999997]
["2025-04-08T10:33:13.000000000",525.12,518.0,8.78,9.06,1.74,1.84,0.741,-0.259,0.029,21,10,0.029,5,86,75.4,7447.599999999997]
["2025-04-08T10:33:24.000000000",525.5,528.0,2.51,2.7,4.93,5.19,0.383,-0.617,0.041,36,201,0.041,4,7,164.0,7447.599999999997]
["2025-04-08T10:33:36.000000000",524.91,493.0,28.05,32.23,0.14,0.21,0.974,-0.026,0.004,1,0,0.004,56,1,22.8,7436.7999999999965]
["2025-04-08T10:33:36.000000000",524.91,574.0,0.0,0.03,48.75,51.18,0.003,-0.997,0.001,18,0,0.001,2,0,2.0000000000000004,7436.7999999999965]
["2025-04-08T10:33:58.000000000",524.99,501.0,24.12,26.52,0.34,0.39,0.945,-0.055,0.007,11,0,0.007,19,41,21.000000000000004,7406.4]
["2025-04-08T10:34:09.000000000",525.45,511.0,15.1,17.37,0.79,0.88,0.866,-0.135,0.017,11,9,0.017,10,67,35.7,7410.499999999999]
["2025-04-08T10:34:21.000000000",525.58,547.0,0.01,0.06,21.07,21.9,0.013,-0.987,0.003,20,12,0.003,3,0,6.9,7362.0]
["2025-04-08T10:34:32.000000000",525.65,491.0,34.71,35.03,0.13,0.17,0.977,-0.022,0.003,9,0,0.003,14,5,6.9,7402.5999999999985]
["2025-04-08T10:34:43.000000000",525.67,494.0,31.72,32.06,0.16,0.21,0.972,-0.028,0.004,6,0,0.004,41,3,18.8,7402.5999999999985]
["2025-04-08T10:34:55.000000000",525.64,521.0,6.74,7.03,2.18,2.34,0.676,-0.324,0.034,16,50,0.034,17,81,112.20000000000002,7339.999999999998]
["2025-04-08T10:35:06.000000000",525.75,508.0,18.21,18.58,0.57,0.66,0.904,-0.095,0.012,69,2,0.012,158,30,272.40000000000003,7371.9]
["2025-04-08T10:35:06.000000000",525.75,568.0,0.0,0.03,41.79,42.62,0.003,-0.997,0.001,53,0,0.001,45,0,9.8,7371.9]
["2025-04-08T10:35:29.000000000",525.66,488.0,37.55,42.61,0.08,0.14,0.984,-0.016,0.002,1,0,0.002,20,13,4.2,7381.9]
["2025-04-08T10:35:40.000000000",525.51,513.0,13.32,13.68,0.95,1.11,0.85,-0.15,0.018,16,22,0.018,13,125,52.2,7344.799999999999]
["2025-04-08T10:35:51.000000000",525.36,540.0,0.16,0.22,14.62,15.05,0.052,-0.948,0.012,145,147,0.012,34,11,214.8,7403.199999999999]
["2025-04-08T10:36:03.000000000",525.12,505.0,20.38,20.78,0.5,0.57,0.921,-0.079,0.01,37,8,0.01,48,237,85.0,7501.499999999996]
["2025-04-08T10:36:15.000000000",525.34,487.0,38.24,38.67,0.08,0.16,0.983,-0.017,0.002,1,0,0.002,173,4,34.800000000000004,7404.699999999998]
["2025-04-08T10:36:26.000000000",525.37,485.0,38.36,40.67,0.07,0.13,0.986,-0.014,0.002,18,0,0.002,44,18,12.4,7404.699999999998]
["2025-04-08T10:36:26.000000000",525.37,544.0,0.04,0.1,18.31,20.73,0.021,-0.979,0.006,21,27,0.006,23,0,26.4,7404.699999999998]
["2025-04-08T10:36:38.000000000",525.48,561.0,0.0,0.03,35.04,35.92,0.004,-0.996,0.001,13,0,0.001,14,0,2.7,7464.0999999999985]
["2025-04-08T10:37:01.000000000",525.21,502.0,23.36,23.88,0.39,0.47,0.937,-0.063,0.008,12,0,0.008,23,105,28.000000000000004,7481.499999999996]
["2025-04-08T10:37:12.000000000",525.12,506.0,19.46,20.03,0.55,0.66,0.911,-0.088,0.011,47,6,0.011,23,94,77.0,7481.499999999996]
["2025-04-08T10:37:24.000000000",525.16,482.0,42.7,43.49,0.05,0.1,0.989,-0.011,0.001,1,0,0.001,11,8,1.2,7428.499999999997]
["2025-04-08T10:37:24.000000000",525.16,563.0,0.0,0.03,37.32,38.38,0.004,-0.996,0.001,53,1,0.001,20,3,7.3,7428.499999999997]
["2025-04-08T10:37:46.000000000",525.37,480.0,44.91,45.85,0.03,0.09,0.992,-0.009,0.001,1,0,0.001,110,18,11.1,7381.0]
["2025-04-08T10:37:57.000000000",525.14,499.0,26.13,26.63,0.28,0.38,0.953,-0.047,0.006,5,13,0.006,24,36,17.400000000000002,7381.0]
["2025-04-08T10:37:57.000000000",525.14,527.0,2.8,2.96,4.68,4.91,0.447,-0.558,0.04,89,170,0.044,22,14,452.80000000000007,7381.0]
["2025-04-08T10:38:20.000000000",524.78,478.0,44.68,47.09,0.02,0.09,0.992,-0.008,0.001,0,0,0.001,25,1,2.5,7436.7]
["2025-04-08T10:38:32.000000000",524.73,481.0,43.26,44.2,0.04,0.09,0.991,-0.01,0.001,1,0,0.001,23,6,2.4,7466.000000000001]
["2025-04-08T10:38:43.000000000",525.2,499.0,26.28,26.78,0.3,0.38,0.95,-0.051,0.006,5,13,0.006,24,36,17.400000000000002,7470.1]
["2025-04-08T10:38:55.000000000",525.36,496.0,29.46,29.88,0.22,0.3,0.963,-0.037,0.005,6,1,0.005,27,1,16.5,7463.199999999998]
["2025-04-08T10:38:55.000000000",525.36,556.0,0.0,0.04,30.09,31.1,0.005,-0.995,0.001,8,0,0.001,23,0,3.1,7463.199999999998]
["2025-04-08T10:39:17.000000000",525.71,476.0,49.2,50.35,0.02,0.07,0.994,-0.006,0.001,0,0,0.001,15,0,1.5,7406.799999999999]
["2025-04-08T10:39:29.000000000",525.68,501.0,24.79,25.18,0.32,0.4,0.947,-0.053,0.007,11,0,0.007,19,41,21.000000000000004,7406.799999999999]
["2025-04-08T10:39:29.000000000",525.68,520.0,7.53,7.81,1.92,2.08,0.707,-0.293,0.032,93,87,0.032,33,236,403.2,7406.799999999999]
["2025-04-08T10:39:51.000000000",525.7,493.0,32.65,33.05,0.16,0.23,0.972,-0.028,0.004,1,0,0.004,56,1,22.8,7414.399999999999]
["2025-04-08T10:39:51.000000000",525.7,575.0,0.0,0.03,48.82,49.89,0.003,-0.997,0.001,15,0,0.001,52,0,6.7,7414.399999999999]
["2025-04-08T10:40:03.000000000",525.66,573.0,0.0,0.03,46.83,47.99,0.003,-0.997,0.001,45,0,0.001,1,0,4.6,7405.999999999999]
["2025-04-08T10:40:14.000000000",525.42,522.0,5.8,6.12,2.55,2.71,0.641,-0.359,0.036,36,120,0.036,4,102,143.99999999999997,7405.999999999999]
["2025-04-08T10:40:25.000000000",525.66,549.0,0.0,0.05,21.25,23.91,0.008,-0.992,0.002,2,28,0.002,16,0,3.6000000000000005,7433.399999999998]
["2025-04-08T10:40:48.000000000",525.19,490.0,35.08,35.48,0.13,0.2,0.976,-0.024,0.003,29,5,0.003,92,110,36.3,7483.399999999999]
["2025-04-08T10:41:00.000000000",525.33,494.0,31.18,31.69,0.19,0.26,0.967,-0.033,0.004,6,0,0.004,41,4,18.8,7483.399999999999]
["2025-04-08T10:41:00.000000000",525.33,570.0,0.0,0.03,44.28,45.32,0.003,-0.997,0.001,79,1,0.001,47,0,12.6,7483.399999999999]
["2025-04-08T10:41:11.000000000",525.07,541.0,0.08,0.15,15.89,16.36,0.034,-0.966,0.009,91,25,0.009,22,0,101.7,7483.599999999999]
["2025-04-08T10:41:22.000000000",524.77,567.0,0.0,0.03,41.62,42.77,0.003,-0.997,0.001,12,1,0.001,23,0,3.5000000000000004,7498.099999999999]
["2025-04-08T10:41:45.000000000",524.7,486.0,38.36,39.02,0.1,0.15,0.982,-0.018,0.002,12,0,0.002,161,70,34.6,7524.200000000002]
["2025-04-08T10:41:45.000000000",524.7,514.0,11.58,12.12,1.21,1.33,0.813,-0.187,0.022,89,2,0.022,6,262,209.0,7524.200000000002]
["2025-04-08T10:41:57.000000000",524.5,566.0,0.0,0.03,39.61,42.03,0.003,-0.997,0.001,33,1,0.001,1,0,3.4000000000000004,7506.200000000002]
["2025-04-08T10:42:08.000000000",524.62,559.0,0.0,0.03,34.0,36.47,0.004,-0.996,0.001,9,0,0.001,2,5,1.1,7525.699999999999]
["2025-04-08T10:42:31.000000000",524.57,486.0,36.69,38.89,0.1,0.15,0.983,-0.017,0.002,12,0,0.002,161,70,34.6,7529.9]
["2025-04-08T10:42:43.000000000",524.45,483.0,41.26,41.78,0.07,0.12,0.987,-0.013,0.002,1,1,0.002,18,22,3.8000000000000007,7551.900000000002]
["2025-04-08T10:42:43.000000000",524.45,533.0,0.69,0.77,9.1,9.53,0.169,-0.832,0.03,39,106,0.03,19,10,173.99999999999997,7551.900000000002]
["2025-04-08T10:42:54.000000000",524.6,559.0,0.0,0.03,33.98,36.7,0.004,-0.996,0.001,9,0,0.001,2,5,1.1,7545.099999999999]
["2025-04-08T10:43:17.000000000",524.13,478.0,45.7,46.59,0.04,0.09,0.991,-0.009,0.001,0,0,0.001,25,1,2.5,7607.4]
["2025-04-08T10:43:17.000000000",524.13,507.0,17.56,17.99,0.61,0.74,0.898,-0.102,0.013,24,26,0.013,27,39,66.3,7607.4]
["2025-04-08T10:43:28.000000000",524.28,481.0,42.99,43.71,0.06,0.11,0.988,-0.012,0.002,1,0,0.002,23,6,4.8,7558.499999999999]
["2025-04-08T10:43:40.000000000",524.04,552.0,0.0,0.04,27.53,29.99,0.006,-0.994,0.002,18,5,0.002,18,9,7.200000000000001,7623.1]
["2025-04-08T10:43:51.000000000",523.75,555.0,0.0,0.04,30.74,31.66,0.005,-0.995,0.001,76,0,0.001,22,1,9.8,7578.900000000002]
["2025-04-08T10:44:02.000000000",523.73,498.0,25.87,26.4,0.31,0.39,0.951,-0.049,0.006,56,3,0.006,12,16,40.8,7578.900000000002]
["2025-04-08T10:44:14.000000000",523.81,525.0,2.5,3.37,4.21,5.44,0.432,-0.563,0.044,58,218,0.041,39,161,415.1,7791.000000000004]
["2025-04-08T10:44:25.000000000",523.58,477.0,46.16,47.2,0.03,0.09,0.991,-0.009,0.001,0,0,0.001,13,1,1.3,7607.4000000000015]
["2025-04-08T10:44:25.000000000",523.58,572.0,0.0,0.03,47.87,48.91,0.003,-0.997,0.001,16,0,0.001,2,0,1.8000000000000005,7607.4000000000015]
["2025-04-08T10:44:47.000000000",523.55,552.0,0.0,0.04,26.27,30.63,0.006,-0.994,0.001,18,5,0.001,18,9,3.6000000000000005,7617.499999999999]
["2025-04-08T10:44:59.000000000",523.46,517.0,8.17,8.39,1.8,1.92,0.728,-0.272,0.03,51,44,0.03,3,193,162.0,7673.2]
["2025-04-08T10:45:11.000000000",523.36,544.0,0.02,0.07,20.24,22.76,0.014,-0.985,0.004,21,27,0.004,23,0,17.599999999999998,7806.400000000001]
["2025-04-08T10:45:11.000000000",523.36,570.0,0.0,0.03,46.19,51.85,0.003,-0.996,0.001,79,1,0.001,47,0,12.6,7806.400000000001]
["2025-04-08T10:45:33.000000000",524.08,492.0,32.04,37.42,0.15,0.23,0.968,-0.032,0.004,12,0,0.004,15,3,10.8,7708.900000000003]
["2025-04-08T10:45:44.000000000",523.8,549.0,0.0,0.05,24.89,25.74,0.008,-0.992,0.002,2,28,0.002,16,0,3.6000000000000005,7640.9]
["2025-04-08T10:45:56.000000000",523.83,536.0,0.27,0.33,12.27,12.74,0.08,-0.92,0.018,7,120,0.018,15,2,39.6,7598.200000000003]
["2025-04-08T10:45:56.000000000",523.83,565.0,0.0,0.03,40.74,41.67,0.003,-0.997,0.001,22,0,0.001,17,0,3.9,7598.200000000003]
["2025-04-08T10:46:07.000000000",523.43,567.0,0.0,0.03,42.96,44.13,0.003,-0.996,0.001,12,1,0.001,23,0,3.5000000000000004,7800.700000000003]
["2025-04-08T10:46:29.000000000",523.79,510.0,14.54,14.92,0.86,0.94,0.859,-0.141,0.017,189,49,0.017,203,226,666.4,7637.400000000001]
["2025-04-08T10:46:41.000000000",523.59,546.0,0.0,0.06,22.02,22.8,0.009,-0.99,0.003,29,6,0.003,35,0,19.2,7712.900000000001]
["2025-04-08T10:46:41.000000000",523.59,567.0,0.0,0.03,42.99,43.78,0.003,-0.996,0.001,12,1,0.001,23,0,3.5000000000000004,7712.900000000001]
["2025-04-08T10:47:03.000000000",523.41,484.0,39.36,41.76,0.09,0.14,0.984,-0.016,0.002,7,0,0.002,24,11,6.2,7652.300000000002]
["2025-04-08T10:47:03.000000000",523.41,564.0,0.0,0.03,38.01,40.88,0.003,-0.997,0.001,20,0,0.001,19,3,3.9,7652.300000000002]
["2025-04-08T10:47:26.000000000",523.37,529.0,1.35,1.46,6.9,7.18,0.265,-0.735,0.037,10,95,0.037,20,46,111.0,7729.2]
["2025-04-08T10:47:26.000000000",523.37,544.0,0.02,0.07,20.25,21.1,0.014,-0.986,0.004,21,27,0.004,23,0,17.599999999999998,7729.2]
["2025-04-08T10:47:48.000000000",523.33,486.0,37.35,37.73,0.11,0.16,0.981,-0.019,0.002,12,0,0.002,161,70,34.6,7672.400000000001]
["2025-04-08T10:48:00.000000000",523.29,503.0,20.63,21.11,0.48,0.54,0.923,-0.077,0.01,20,8,0.01,42,19,62.0,7741.6]
["2025-04-08T10:48:00.000000000",523.29,561.0,0.0,0.03,37.18,38.11,0.004,-0.996,0.001,13,0,0.001,14,0,2.7,7741.6]
["2025-04-08T10:48:12.000000000",522.82,549.0,0.0,0.05,25.87,26.79,0.007,-0.993,0.002,2,28,0.002,16,0,3.6000000000000005,7770.7]
["2025-04-08T10:48:23.000000000",522.58,540.0,0.06,0.12,13.75,17.79,0.029,-0.971,0.008,145,162,0.008,34,11,143.2,7770.7]
["2025-04-08T10:48:45.000000000",522.82,504.0,19.19,19.63,0.52,0.6,0.913,-0.086,0.011,12,2,0.011,39,25,56.1,7850.999999999999]
["2025-04-08T10:48:56.000000000",522.99,521.0,4.93,5.27,2.87,3.18,0.587,-0.414,0.038,16,51,0.038,17,86,125.4,7805.200000000001]
["2025-04-08T10:48:56.000000000",522.99,557.0,0.0,0.04,33.51,34.32,0.005,-0.995,0.001,17,0,0.001,23,3,4.0,7805.200000000001]
["2025-04-08T10:49:19.000000000",523.17,479.0,39.34,44.75,0.05,0.11,0.989,-0.011,0.001,0,0,0.001,25,3,2.5,7784.300000000002]
["2025-04-08T10:49:19.000000000",523.17,538.0,0.14,0.19,14.74,17.4,0.046,-0.954,0.011,30,134,0.011,12,2,46.2,7784.300000000002]
["2025-04-08T10:49:30.000000000",522.97,525.0,2.59,2.83,4.49,4.83,0.421,-0.579,0.043,58,223,0.043,39,177,417.0999999999999,7800.500000000003]
["2025-04-08T10:49:42.000000000",522.83,542.0,0.04,0.09,18.8,19.72,0.02,-0.98,0.005,15,52,0.005,3,0,9.0,7785.100000000002]
["2025-04-08T10:49:53.000000000",522.63,554.0,0.0,0.04,30.93,31.85,0.005,-0.995,0.001,4,16,0.001,15,0,1.9,7785.100000000002]
["2025-04-08T10:50:15.000000000",522.37,497.0,23.62,25.78,0.29,0.37,0.951,-0.049,0.006,6,0,0.006,29,29,21.000000000000004,7835.7]
["2025-04-08T10:50:15.000000000",522.37,534.0,0.34,0.44,11.92,14.13,0.098,-0.902,0.02,8,104,0.02,20,34,56.00000000000001,7835.7]
["2025-04-08T10:50:27.000000000",522.34,544.0,0.01,0.07,21.25,22.16,0.012,-0.988,0.003,21,27,0.003,23,0,13.2,7896.3]
["2025-04-08T10:50:38.000000000",522.32,571.0,0.0,0.03,48.21,50.79,0.003,-0.997,0.001,67,1,0.001,6,0,7.300000000000001,7896.3]
["2025-04-08T10:50:49.000000000",522.71,551.0,0.01,0.04,26.23,28.7,0.007,-0.992,0.002,11,16,0.002,36,3,9.4,8058.500000000004]
["2025-04-08T10:51:00.000000000",522.8,518.0,6.77,7.08,1.94,2.18,0.684,-0.316,0.034,21,13,0.034,5,169,88.4,7858.8]
["2025-04-08T10:51:12.000000000",522.6,531.0,0.73,0.9,8.8,9.4,0.175,-0.825,0.029,6,126,0.029,21,32,78.3,7850.3]
["2025-04-08T10:51:23.000000000",522.63,563.0,0.0,0.03,39.85,40.85,0.003,-0.997,0.001,53,1,0.001,20,3,7.3,7850.3]
["2025-04-08T10:51:46.000000000",522.47,490.0,32.45,32.91,0.16,0.21,0.973,-0.027,0.004,29,5,0.004,92,110,48.4,7897.599999999999]
["2025-04-08T10:51:46.000000000",522.47,548.0,0.0,0.05,25.14,25.99,0.007,-0.993,0.002,8,13,0.002,22,8,6.0,7897.599999999999]
["2025-04-08T10:51:57.000000000",522.54,537.0,0.17,0.23,14.41,14.9,0.054,-0.946,0.012,9,150,0.012,7,0,19.2,7872.299999999998]
["2025-04-08T10:52:08.000000000",522.2,528.0,1.29,1.44,7.12,7.39,0.27,-0.73,0.038,36,213,0.038,4,9,151.99999999999997,7872.299999999998]
["2025-04-08T10:52:31.000000000",522.3,482.0,40.18,40.67,0.07,0.13,0.985,-0.015,0.002,1,0,0.002,11,10,2.4,7953.099999999999]
["2025-04-08T10:52:31.000000000",522.3,511.0,12.12,12.56,0.96,1.07,0.835,-0.165,0.022,11,9,0.022,10,83,46.2,7953.099999999999]
["2025-04-08T10:52:42.000000000",522.03,545.0,0.02,0.06,22.22,25.02,0.012,-0.988,0.003,38,12,0.003,66,8,31.2,7912.5]
["2025-04-08T10:52:53.000000000",522.12,556.0,0.0,0.04,33.48,34.36,0.005,-0.995,0.001,8,0,0.001,23,0,3.1,7912.5]
["2025-04-08T10:53:05.000000000",522.28,521.0,4.37,4.63,3.02,3.23,0.572,-0.43,0.044,16,53,0.044,17,102,145.2,7879.499999999998]
["2025-04-08T10:53:16.000000000",522.05,503.0,14.53,21.67,0.46,0.56,0.922,-0.078,0.01,20,8,0.01,42,19,62.0,7893.1]
["2025-04-08T10:53:27.000000000",521.85,529.0,1.0,1.19,7.9,8.35,0.217,-0.783,0.033,10,100,0.033,20,46,99.0,7974.100000000002]
["2025-04-08T10:53:38.000000000",521.87,541.0,0.04,0.1,18.94,19.45,0.021,-0.979,0.005,91,46,0.005,22,0,56.50000000000001,7974.100000000002]
["2025-04-08T10:54:01.000000000",521.81,474.0,47.56,48.38,0.03,0.09,0.991,-0.008,0.001,1,0,0.001,2,2,0.3,7958.2]
["2025-04-08T10:54:01.000000000",521.81,517.0,6.83,7.11,2.0,2.14,0.686,-0.318,0.037,51,45,0.036,3,207,199.5,7958.2]
["2025-04-08T10:54:12.000000000",521.68,521.0,4.01,5.23,2.73,3.52,0.547,-0.472,0.044,16,71,0.044,17,119,145.2,8018.6]
["2025-04-08T10:54:24.000000000",522.03,549.0,0.0,0.05,26.55,27.42,0.007,-0.993,0.002,2,28,0.002,16,0,3.6000000000000005,7971.100000000001]
["2025-04-08T10:54:35.000000000",522.0,538.0,0.1,0.16,15.98,16.37,0.038,-0.962,0.01,30,175,0.01,12,2,42.0,7918.200000000001]
["2025-04-08T10:54:47.000000000",521.67,495.0,26.78,27.14,0.27,0.32,0.957,-0.043,0.006,5,3,0.006,25,40,18.0,7965.500000000001]
["2025-04-08T10:54:59.000000000",521.64,514.0,9.01,9.27,1.47,1.57,0.763,-0.236,0.028,89,3,0.028,6,283,266.0,7960.000000000002]
["2025-04-08T10:55:10.000000000",521.55,540.0,0.05,0.1,13.43,23.43,0.023,-0.977,0.006,145,184,0.006,34,11,107.4,7960.000000000002]
["2025-04-08T10:55:21.000000000",521.64,567.0,0.0,0.03,43.3,47.64,0.003,-0.998,0.001,12,1,0.001,23,0,3.5000000000000004,8011.899999999999]
["2025-04-08T10:55:32.000000000",521.33,531.0,0.35,0.82,5.31,15.31,0.144,-0.857,0.027,6,130,0.027,21,32,72.89999999999999,8002.499999999999]
["2025-04-08T10:55:44.000000000",521.18,514.0,3.72,13.72,1.22,1.68,0.776,-0.225,0.028,89,3,0.028,6,286,266.0,8029.200000000001]
["2025-04-08T10:55:55.000000000",521.4,511.0,6.57,16.57,0.8,1.4,0.815,-0.185,0.023,11,9,0.023,10,106,48.3,8109.1]
["2025-04-08T10:56:06.000000000",521.31,559.0,0.0,0.04,35.58,39.77,0.017,-0.996,0.002,9,0,0.001,2,5,2.0000000000000004,8095.500000000001]
["2025-04-08T10:56:19.000000000",521.37,488.0,31.46,35.65,0.11,0.24,0.975,-0.026,0.003,1,0,0.003,20,13,6.3,7974.399999999999]
["2025-04-08T10:56:30.000000000",521.11,528.0,0.98,1.42,2.79,10.03,0.229,-0.771,0.033,36,217,0.033,4,9,132.00000000000003,8064.4000000000015]
["2025-04-08T10:56:41.000000000",521.02,533.0,0.19,0.5,9.91,17.38,0.088,-0.912,0.019,39,113,0.019,19,10,110.2,8064.4000000000015]
["2025-04-08T10:56:53.000000000",520.9,507.0,12.54,19.7,0.57,0.8,0.884,-0.116,0.016,24,26,0.016,27,43,81.60000000000001,8083.7]
["2025-04-08T10:57:04.000000000",520.79,489.0,29.87,34.66,0.12,0.27,0.971,-0.029,0.004,3,0,0.004,15,40,7.199999999999999,8074.799999999999]
["2025-04-08T10:57:15.000000000",520.68,506.0,13.33,20.56,0.53,0.75,0.892,-0.108,0.015,47,6,0.015,23,162,105.0,8108.8]
["2025-04-08T10:57:26.000000000",520.64,524.0,1.58,2.69,3.33,7.58,0.358,-0.642,0.042,15,141,0.042,17,239,134.4,8108.8]
["2025-04-08T10:57:39.000000000",520.21,551.0,0.01,0.05,28.09,32.93,0.008,-0.992,0.002,11,16,0.002,36,3,9.4,8140.699999999999]
["2025-04-08T10:57:50.000000000",520.36,504.0,16.85,17.27,0.6,0.72,0.897,-0.103,0.014,12,2,0.014,39,25,71.4,8182.299999999997]
["2025-04-08T10:58:02.000000000",520.4,508.0,8.12,13.51,0.82,1.04,0.848,-0.151,0.02,69,3,0.02,158,47,454.0,8188.300000000001]
["2025-04-08T10:58:13.000000000",519.97,524.0,1.93,2.08,5.94,6.26,0.338,-0.661,0.038,15,149,0.038,17,241,121.6,8180.200000000001]
["2025-04-08T10:58:24.000000000",520.02,521.0,3.2,3.41,4.19,4.45,0.459,-0.541,0.042,16,71,0.042,17,144,138.60000000000002,8145.299999999999]
["2025-04-08T10:58:35.000000000",520.02,472.0,47.39,48.68,0.02,0.08,0.993,-0.007,0.001,26,0,0.001,20,8,4.6,8107.000000000001]
["2025-04-08T10:58:47.000000000",520.05,501.0,19.28,19.82,0.45,0.58,0.921,-0.079,0.011,11,0,0.011,19,42,32.99999999999999,8124.5]
["2025-04-08T10:58:58.000000000",520.22,527.0,1.14,1.26,7.78,8.17,0.217,-0.772,0.034,89,207,0.033,22,17,375.2000000000001,8124.5]
["2025-04-08T10:58:58.000000000",520.22,546.0,0.0,0.05,25.14,26.47,0.007,-0.993,0.002,29,6,0.002,35,0,12.8,8124.5]
["2025-04-08T10:59:20.000000000",520.02,518.0,3.55,5.2,2.83,3.6,0.593,-0.407,0.04,21,13,0.04,5,206,104.0,8128.599999999999]
["2025-04-08T10:59:32.000000000",520.01,501.0,19.33,21.89,0.47,0.54,0.921,-0.079,0.011,11,0,0.011,19,42,32.99999999999999,8127.700000000002]
["2025-04-08T10:59:43.000000000",520.11,498.0,22.3,22.8,0.35,0.43,0.938,-0.062,0.008,56,3,0.008,12,16,54.400000000000006,8127.700000000002]
["2025-04-08T10:59:43.000000000",520.11,548.0,0.0,0.05,27.22,28.48,0.007,-0.993,0.002,8,13,0.002,22,8,6.0,8127.700000000002]
["2025-04-08T10:59:54.000000000",519.98,564.0,0.0,0.03,43.47,44.65,0.003,-0.997,0.001,20,0,0.001,19,3,3.9,8126.999999999999]
["2025-04-08T11:00:18.000000000",520.05,515.0,5.8,7.54,1.9,2.17,0.689,-0.304,0.033,111,22,0.034,18,310,427.50000000000006,8142.199999999998]
["2025-04-08T11:00:29.000000000",520.34,520.0,3.56,4.12,3.51,4.33,0.511,-0.489,0.042,93,118,0.038,33,358,516.0,8142.199999999998]
["2025-04-08T11:00:41.000000000",520.26,495.0,25.35,25.83,0.28,0.34,0.952,-0.048,0.006,5,3,0.006,25,47,18.0,8114.399999999999]
["2025-04-08T11:00:41.000000000",520.26,567.0,0.0,0.03,46.2,47.25,0.003,-0.997,0.001,12,1,0.001,23,0,3.5000000000000004,8114.399999999999]
["2025-04-08T11:01:04.000000000",520.01,494.0,25.89,30.25,0.26,0.32,0.956,-0.044,0.006,6,3,0.006,41,6,28.200000000000003,8095.700000000001]
["2025-04-08T11:01:15.000000000",520.18,512.0,9.27,9.81,1.42,1.62,0.767,-0.233,0.027,213,16,0.027,15,154,615.6,8095.700000000001]
["2025-04-08T11:01:15.000000000",520.18,541.0,0.02,0.08,20.38,21.61,0.015,-0.985,0.004,91,50,0.004,22,0,45.2,8095.700000000001]
["2025-04-08T11:01:38.000000000",520.68,492.0,28.74,29.11,0.2,0.27,0.967,-0.035,0.005,12,0,0.005,15,3,13.5,7863.1]
["2025-04-08T11:01:49.000000000",520.62,486.0,34.45,36.81,0.11,0.18,0.978,-0.022,0.003,12,0,0.003,161,70,51.9,8054.0999999999985]
["2025-04-08T11:02:00.000000000",520.65,513.0,9.04,9.34,1.45,1.58,0.762,-0.238,0.028,16,22,0.028,13,153,81.2,8054.0999999999985]
["2025-04-08T11:02:12.000000000",520.77,509.0,9.66,12.9,0.86,1.03,0.853,-0.149,0.019,23,4,0.019,26,63,93.1,8177.800000000001]
["2025-04-08T11:02:12.000000000",520.77,560.0,0.0,0.04,38.75,41.53,0.005,-0.997,0.001,34,3,0.001,7,5,4.1000000000000005,8177.800000000001]
["2025-04-08T11:02:34.000000000",520.71,489.0,31.63,32.11,0.15,0.21,0.973,-0.027,0.004,3,0,0.004,15,40,7.199999999999999,8029.5999999999985]
["2025-04-08T11:02:46.000000000",520.93,505.0,16.44,16.76,0.57,0.68,0.894,-0.106,0.014,37,8,0.014,48,318,119.0,8029.5999999999985]
["2025-04-08T11:02:46.000000000",520.93,534.0,0.26,0.32,13.12,13.42,0.068,-0.932,0.015,8,133,0.015,20,34,42.0,8029.5999999999985]
["2025-04-08T11:02:57.000000000",520.77,507.0,12.52,14.71,0.74,0.82,0.877,-0.123,0.017,24,26,0.017,27,45,86.7,8040.199999999998]
["2025-04-08T11:03:20.000000000",520.27,479.0,36.25,41.97,0.05,0.11,0.988,-0.012,0.002,0,0,0.002,25,3,5.0,8124.899999999997]
["2025-04-08T11:03:31.000000000",520.59,482.0,38.14,38.94,0.08,0.13,0.984,-0.016,0.002,1,0,0.002,11,19,2.4,8124.899999999997]
["2025-04-08T11:03:31.000000000",520.59,526.0,1.37,1.59,6.74,7.34,0.269,-0.731,0.036,39,114,0.036,22,72,219.6,8124.899999999997]
["2025-04-08T11:03:43.000000000",520.61,553.0,0.0,0.04,31.97,32.82,0.005,-0.995,0.001,14,0,0.001,7,0,2.1,8097.099999999999]
["2025-04-08T11:03:54.000000000",520.66,504.0,17.07,17.46,0.54,0.61,0.906,-0.094,0.013,12,2,0.013,39,29,66.3,8041.199999999999]
["2025-04-08T11:04:05.000000000",520.95,500.0,21.22,21.6,0.37,0.44,0.935,-0.065,0.009,176,4,0.009,84,187,234.0,8049.999999999999]
["2025-04-08T11:04:28.000000000",520.92,479.0,41.58,42.48,0.05,0.1,0.989,-0.011,0.002,0,0,0.002,25,3,5.0,8068.7]
["2025-04-08T11:04:28.000000000",520.92,545.0,0.02,0.05,23.61,24.51,0.01,-0.99,0.003,38,12,0.003,66,8,31.2,8068.7]
["2025-04-08T11:04:51.000000000",520.84,472.0,48.46,49.24,0.02,0.07,0.993,-0.007,0.001,26,0,0.001,20,8,4.6,8050.399999999998]
["2025-04-08T11:04:51.000000000",520.84,501.0,20.07,20.43,0.4,0.47,0.93,-0.07,0.01,11,0,0.01,19,42,30.0,8050.399999999998]
["2025-04-08T11:05:02.000000000",520.65,519.0,4.62,6.5,2.41,3.1,0.579,-0.421,0.041,20,28,0.041,7,137,110.70000000000002,8050.399999999998]
["2025-04-08T11:05:25.000000000",520.38,476.0,43.96,44.93,0.03,0.08,0.992,-0.008,0.001,0,0,0.001,15,7,1.5,8052.799999999998]
["2025-04-08T11:05:25.000000000",520.38,564.0,0.0,0.03,43.24,44.1,0.003,-0.997,0.001,20,0,0.001,19,3,3.9,8052.799999999998]
["2025-04-08T11:05:37.000000000",520.36,493.0,27.33,27.77,0.22,0.28,0.961,-0.038,0.005,1,0,0.005,56,2,28.500000000000004,8078.299999999997]
["2025-04-08T11:05:48.000000000",520.38,494.0,26.4,26.93,0.24,0.3,0.958,-0.042,0.006,6,3,0.006,41,7,28.200000000000003,8078.299999999997]
["2025-04-08T11:05:59.000000000",520.47,538.0,0.07,0.12,17.44,17.95,0.028,-0.972,0.007,30,176,0.007,12,2,29.4,8069.899999999999]
["2025-04-08T11:06:22.000000000",520.04,473.0,46.57,48.04,0.02,0.07,0.993,-0.007,0.001,0,0,0.001,4,0,0.4,8071.8]
["2025-04-08T11:06:22.000000000",520.04,485.0,34.88,35.64,0.1,0.16,0.98,-0.02,0.003,18,3,0.003,44,28,18.6,8071.8]
["2025-04-08T11:06:34.000000000",520.05,512.0,8.0,9.69,1.39,1.61,0.777,-0.223,0.027,213,16,0.027,15,155,615.6,8071.8]
["2025-04-08T11:06:45.000000000",520.0,490.0,29.87,30.39,0.14,0.23,0.969,-0.031,0.004,29,5,0.004,92,113,48.4,8126.499999999998]
["2025-04-08T11:06:56.000000000",519.76,556.0,0.0,0.03,34.22,36.81,0.004,-0.996,0.001,8,0,0.001,23,0,3.1,8162.500000000001]
["2025-04-08T11:07:07.000000000",519.71,569.0,0.0,0.03,48.76,49.78,0.003,-0.997,0.001,134,0,0.001,81,0,21.500000000000004,8135.299999999999]
["2025-04-08T11:07:19.000000000",519.72,513.0,6.95,8.65,1.67,3.27,0.74,-0.26,0.03,16,23,0.03,13,154,87.0,8135.299999999999]
["2025-04-08T11:07:30.000000000",519.96,530.0,0.5,0.71,10.45,10.79,0.131,-0.869,0.024,53,352,0.024,46,11,237.6,8108.799999999999]
["2025-04-08T11:07:42.000000000",520.03,488.0,31.98,32.5,0.14,0.2,0.974,-0.026,0.003,1,0,0.003,20,14,6.3,8108.7]
["2025-04-08T11:07:54.000000000",520.08,478.0,40.12,42.71,0.04,0.11,0.989,-0.011,0.002,0,0,0.002,25,2,5.0,8114.2]
["2025-04-08T11:07:54.000000000",520.08,568.0,0.0,0.03,47.35,49.96,0.003,-0.997,0.001,53,0,0.001,45,0,9.8,8114.2]
["2025-04-08T11:08:16.000000000",519.42,532.0,0.3,0.42,7.99,13.17,0.091,-0.909,0.018,49,179,0.018,3,2,93.6,8156.7]
["2025-04-08T11:08:28.000000000",519.37,549.0,0.0,0.04,29.14,31.79,0.005,-0.994,0.001,2,28,0.001,16,0,1.8000000000000005,8081.7]
["2025-04-08T11:08:39.000000000",519.13,484.0,34.96,35.49,0.1,0.17,0.98,-0.02,0.003,7,0,0.003,24,34,9.3,8168.599999999999]
["2025-04-08T11:08:51.000000000",519.22,496.0,23.39,23.78,0.31,0.4,0.945,-0.055,0.007,6,1,0.007,27,4,23.1,8168.599999999999]
["2025-04-08T11:08:51.000000000",519.22,564.0,0.0,0.03,44.16,45.32,0.003,-0.997,0.001,20,0,0.001,19,3,3.9,8168.599999999999]
["2025-04-08T11:09:14.000000000",519.01,551.0,0.01,0.04,31.43,34.06,0.006,-0.994,0.001,11,16,0.001,36,3,4.7,8209.6]
["2025-04-08T11:09:25.000000000",518.92,469.0,49.35,50.52,0.01,0.07,0.994,-0.006,0.001,0,0,0.001,26,2,2.6,8183.5999999999985]
["2025-04-08T11:09:37.000000000",519.21,481.0,38.09,38.53,0.07,0.14,0.984,-0.016,0.002,1,0,0.002,23,12,4.8,8202.499999999998]
["2025-04-08T11:09:53.000000000",519.25,525.0,1.38,1.51,7.04,7.38,0.27,-0.73,0.036,58,257,0.036,39,203,349.19999999999993,8180.700000000002]
["2025-04-08T11:09:53.000000000",519.25,561.0,0.0,0.03,41.22,42.31,0.003,-0.997,0.001,13,0,0.001,14,0,2.7,8180.700000000002]
["2025-04-08T11:10:18.000000000",519.43,472.0,44.81,48.26,0.02,0.08,0.993,-0.007,0.001,26,0,0.001,20,8,4.6,8111.9000000000015]
["2025-04-08T11:10:29.000000000",519.41,489.0,30.29,30.78,0.16,0.22,0.971,-0.029,0.004,3,0,0.004,15,40,7.199999999999999,8166.900000000002]
["2025-04-08T11:10:40.000000000",519.02,478.0,40.46,43.88,0.04,0.11,0.989,-0.011,0.002,0,0,0.002,25,2,5.0,8170.1]
["2025-04-08T11:10:40.000000000",519.02,546.0,0.0,0.05,24.2,27.64,0.007,-0.993,0.002,29,6,0.002,35,0,12.8,8170.1]
["2025-04-08T11:10:52.000000000",518.97,557.0,0.0,0.03,37.51,38.66,0.004,-0.996,0.001,17,0,0.001,23,3,4.0,8151.200000000001]
["2025-04-08T11:11:15.000000000",519.01,491.0,28.08,28.44,0.19,0.26,0.965,-0.035,0.005,9,0,0.005,14,5,11.5,8165.300000000002]
["2025-04-08T11:11:27.000000000",518.91,507.0,12.76,13.12,0.93,1.14,0.841,-0.159,0.02,24,26,0.02,27,52,102.0,8186.200000000001]
["2025-04-08T11:11:39.000000000",519.03,475.0,43.35,44.69,0.03,0.09,0.991,-0.009,0.001,0,0,0.001,26,6,2.6,8205.100000000002]
["2025-04-08T11:11:39.000000000",519.03,565.0,0.0,0.03,45.37,46.72,0.003,-0.997,0.001,22,0,0.001,17,0,3.9,8205.100000000002]
["2025-04-08T11:11:50.000000000",519.01,555.0,0.0,0.04,35.51,36.49,0.005,-0.995,0.001,76,0,0.001,22,1,9.8,8185.200000000002]
["2025-04-08T11:12:13.000000000",518.48,509.0,5.84,11.1,1.14,1.41,0.803,-0.197,0.024,23,4,0.024,26,85,117.60000000000002,8181.2]
["2025-04-08T11:12:13.000000000",518.48,538.0,0.03,0.09,18.96,21.69,0.018,-0.982,0.005,30,180,0.005,12,2,21.0,8181.2]
["2025-04-08T11:12:35.000000000",518.17,471.0,46.56,47.69,0.02,0.09,0.992,-0.008,0.001,0,0,0.001,2,1,0.2,8236.1]
["2025-04-08T11:12:47.000000000",518.08,483.0,34.91,35.36,0.11,0.18,0.978,-0.021,0.003,1,1,0.003,18,74,5.7,8291.099999999999]
["2025-04-08T11:12:47.000000000",518.08,551.0,0.01,0.04,32.45,33.54,0.006,-0.993,0.001,11,16,0.001,36,3,4.7,8291.099999999999]
["2025-04-08T11:12:58.000000000",518.21,530.0,0.36,0.4,11.97,15.24,0.093,-0.907,0.019,53,368,0.019,46,14,188.1,8316.0]
["2025-04-08T11:13:10.000000000",518.24,557.0,0.01,0.03,38.23,39.41,0.005,-0.995,0.001,17,1,0.001,23,3,4.0,8316.0]
["2025-04-08T11:13:21.000000000",517.82,567.0,0.0,0.03,48.71,49.77,0.003,-0.997,0.001,12,1,0.001,23,0,3.5000000000000004,8385.899999999998]
["2025-04-08T11:13:54.000000000",517.62,501.0,17.01,17.38,0.61,0.68,0.9,-0.1,0.013,11,0,0.013,19,42,39.0,8346.499999999998]
["2025-04-08T11:13:54.000000000",517.62,543.0,0.0,0.05,24.94,25.89,0.007,-0.992,0.002,12,17,0.002,55,0,13.4,8346.499999999998]
["2025-04-08T11:14:07.000000000",517.68,548.0,0.0,0.04,29.77,32.45,0.005,-0.995,0.001,8,13,0.001,22,8,3.0,8312.8]
["2025-04-08T11:14:30.000000000",517.92,475.0,42.51,43.43,0.04,0.1,0.99,-0.01,0.001,0,0,0.001,26,6,2.6,8273.7]
["2025-04-08T11:14:30.000000000",517.92,564.0,0.0,0.03,45.63,46.52,0.003,-0.997,0.001,20,0,0.001,19,3,3.9,8273.7]
["2025-04-08T11:14:43.000000000",517.73,522.0,1.9,2.03,6.24,6.48,0.338,-0.662,0.039,36,130,0.039,4,165,155.99999999999997,8273.7]
["2025-04-08T11:14:54.000000000",517.62,540.0,0.0,0.06,17.06,23.0,0.011,-0.989,0.003,145,187,0.003,34,11,53.7,8346.599999999999]
["2025-04-08T11:15:06.000000000",517.67,567.0,0.0,0.03,44.31,49.78,0.003,-0.997,0.001,12,1,0.001,23,0,3.5000000000000004,8380.400000000001]
["2025-04-08T11:15:30.000000000",517.97,494.0,24.08,24.43,0.29,0.35,0.95,-0.05,0.007,6,3,0.007,41,7,32.9,8272.300000000001]
["2025-04-08T11:15:30.000000000",517.97,561.0,0.0,0.03,42.67,43.47,0.003,-0.997,0.001,13,0,0.001,14,0,2.7,8272.300000000001]
["2025-04-08T11:15:42.000000000",517.87,541.0,0.0,0.06,22.83,23.75,0.009,-0.991,0.003,91,50,0.003,22,0,33.900000000000006,8263.900000000001]
["2025-04-08T11:15:54.000000000",517.64,537.0,0.05,0.09,18.99,19.82,0.021,-0.979,0.005,9,189,0.005,7,2,8.0,8359.599999999999]
["2025-04-08T11:16:17.000000000",516.91,485.0,31.82,32.29,0.15,0.22,0.973,-0.027,0.004,18,3,0.004,44,29,24.8,8411.0]
["2025-04-08T11:16:17.000000000",516.91,514.0,5.7,6.01,2.85,3.07,0.613,-0.393,0.036,89,8,0.034,6,323,340.8,8411.0]
["2025-04-08T11:16:29.000000000",516.91,553.0,0.0,0.03,34.07,37.01,0.004,-0.996,0.001,14,0,0.001,7,0,2.1,8350.499999999998]
["2025-04-08T11:16:41.000000000",516.86,559.0,0.0,0.03,41.31,42.99,0.003,-0.997,0.001,9,0,0.001,2,5,1.1,8471.800000000001]
["2025-04-08T11:16:52.000000000",516.8,533.0,0.15,0.2,16.14,21.4,0.047,-0.953,0.01,39,121,0.01,19,10,58.00000000000001,8387.099999999997]
["2025-04-08T11:17:04.000000000",516.92,506.0,10.0,12.26,1.1,1.26,0.816,-0.183,0.023,47,7,0.023,23,175,161.0,8550.300000000003]
["2025-04-08T11:17:16.000000000",516.56,533.0,0.15,0.19,16.42,16.86,0.044,-0.956,0.01,39,121,0.01,19,10,58.00000000000001,8484.2]
["2025-04-08T11:17:28.000000000",516.4,550.0,0.01,0.04,32.96,34.17,0.006,-0.994,0.001,44,23,0.001,43,4,8.7,8416.4]
["2025-04-08T11:17:52.000000000",516.29,478.0,38.21,38.62,0.08,0.13,0.984,-0.016,0.002,0,0,0.002,25,2,5.0,8487.699999999997]
["2025-04-08T11:17:52.000000000",516.29,530.0,0.3,0.34,13.81,14.27,0.075,-0.924,0.015,53,386,0.015,46,14,148.5,8487.699999999997]
["2025-04-08T11:18:04.000000000",516.33,535.0,0.06,0.11,15.7,18.95,0.024,-0.975,0.006,18,261,0.006,14,27,19.2,8464.000000000002]
["2025-04-08T11:18:16.000000000",516.31,552.0,0.0,0.03,35.24,36.21,0.004,-0.996,0.001,18,9,0.001,18,9,3.6000000000000005,8471.7]
["2025-04-08T11:18:28.000000000",516.18,547.0,0.01,0.04,30.43,31.33,0.006,-0.994,0.002,20,12,0.002,3,0,4.6,8454.9]
["2025-04-08T11:18:39.000000000",516.59,499.0,18.02,20.58,0.55,0.7,0.902,-0.098,0.013,5,13,0.013,24,51,37.7,8469.1]
["2025-04-08T11:18:51.000000000",516.52,527.0,0.58,0.68,10.87,11.31,0.135,-0.866,0.023,89,224,0.023,22,19,255.3,8421.7]
["2025-04-08T11:19:03.000000000",516.57,554.0,0.0,0.03,36.92,37.8,0.004,-0.996,0.001,4,16,0.001,15,0,1.9,8421.6]
["2025-04-08T11:19:15.000000000",516.96,473.0,43.74,44.52,0.04,0.09,0.991,-0.01,0.001,0,0,0.001,4,0,0.4,8415.4]
["2025-04-08T11:19:27.000000000",517.43,545.0,0.0,0.04,22.64,28.26,0.006,-0.995,0.002,38,14,0.002,66,8,20.8,8418.4]
["2025-04-08T11:19:44.000000000",517.53,519.0,3.07,4.01,3.05,4.65,0.487,-0.529,0.042,20,33,0.045,7,171,115.5,8539.6]
["2025-04-08T11:19:55.000000000",517.74,525.0,1.07,1.16,8.09,8.52,0.227,-0.775,0.036,58,283,0.036,39,210,349.19999999999993,8539.6]
["2025-04-08T11:20:07.000000000",517.97,476.0,41.15,42.9,0.02,0.11,0.988,-0.011,0.002,0,0,0.002,15,7,3.0,8378.5]
["2025-04-08T11:20:19.000000000",518.1,494.0,22.25,24.76,0.25,0.34,0.954,-0.047,0.007,6,3,0.007,41,7,32.9,8351.199999999995]
["2025-04-08T11:20:31.000000000",518.3,543.0,0.0,0.06,23.7,25.46,0.009,-0.992,0.002,12,17,0.002,55,0,13.4,8364.599999999997]
["2025-04-08T11:20:43.000000000",518.27,549.0,0.0,0.05,29.75,32.86,0.006,-0.994,0.002,2,28,0.002,16,2,3.6000000000000005,8364.599999999997]
["2025-04-08T11:20:54.000000000",518.66,523.0,1.69,1.92,5.93,6.27,0.299,-0.701,0.038,45,160,0.038,1,133,174.8,8299.099999999997]
["2025-04-08T11:21:06.000000000",518.44,496.0,22.5,23.05,0.27,0.35,0.949,-0.051,0.007,6,1,0.007,27,4,23.1,8306.1]
["2025-04-08T11:21:18.000000000",518.46,513.0,5.9,7.55,1.85,2.01,0.696,-0.303,0.036,16,24,0.036,13,168,104.4,8359.399999999994]
["2025-04-08T11:21:30.000000000",518.51,540.0,0.01,0.07,20.77,22.4,0.012,-0.988,0.003,145,187,0.003,34,11,53.7,8318.299999999996]
["2025-04-08T11:21:42.000000000",518.57,470.0,47.84,49.34,0.01,0.07,0.994,-0.006,0.001,1,0,0.001,44,12,4.5,8318.299999999996]
["2025-04-08T11:21:53.000000000",518.71,520.0,2.96,3.19,4.2,4.5,0.455,-0.55,0.04,93,161,0.043,33,410,513.9,8288.499999999998]
["2025-04-08T11:22:06.000000000",518.64,515.0,5.84,6.15,2.32,2.5,0.652,-0.348,0.038,111,28,0.038,18,373,490.2,8261.299999999997]
["2025-04-08T11:22:18.000000000",518.48,532.0,0.18,0.26,13.31,15.83,0.06,-0.94,0.014,49,189,0.014,3,2,72.80000000000001,8316.5]
["2025-04-08T11:22:29.000000000",518.41,537.0,0.02,0.1,17.99,19.21,0.019,-0.981,0.005,9,190,0.005,7,2,8.0,8302.899999999996]
["2025-04-08T11:22:41.000000000",518.19,489.0,29.06,31.68,0.13,0.2,0.973,-0.027,0.004,3,0,0.004,15,41,7.199999999999999,8302.899999999996]
["2025-04-08T11:22:53.000000000",518.24,517.0,4.38,5.75,2.57,3.36,0.557,-0.443,0.041,51,54,0.041,3,281,221.40000000000003,8268.4]
["2025-04-08T11:23:05.000000000",518.04,534.0,0.09,0.16,15.73,16.35,0.036,-0.964,0.009,8,138,0.009,20,34,25.2,8349.599999999997]
["2025-04-08T11:23:05.000000000",518.04,563.0,0.0,0.04,44.32,45.51,0.004,-0.996,0.001,53,1,0.001,20,3,7.3,8349.599999999997]
["2025-04-08T11:23:28.000000000",517.12,533.0,0.11,0.17,15.56,16.33,0.041,-0.959,0.01,39,128,0.01,19,10,58.00000000000001,8378.599999999995]
["2025-04-08T11:23:40.000000000",516.99,506.0,11.78,12.13,0.95,1.16,0.833,-0.167,0.021,47,7,0.021,23,175,147.00000000000003,8439.499999999998]
["2025-04-08T11:23:52.000000000",516.84,512.0,6.81,7.2,2.17,2.36,0.684,-0.316,0.034,213,18,0.034,15,181,775.2,8472.699999999997]
["2025-04-08T11:23:52.000000000",516.84,553.0,0.0,0.04,35.52,37.02,0.005,-0.995,0.001,14,0,0.001,7,0,2.1,8472.699999999997]
["2025-04-08T11:24:15.000000000",516.96,480.0,36.82,37.44,0.06,0.12,0.986,-0.014,0.002,1,0,0.002,110,29,22.2,8388.799999999997]
["2025-04-08T11:24:15.000000000",516.96,530.0,0.24,0.32,12.96,13.54,0.072,-0.928,0.016,53,395,0.016,46,15,158.4,8388.799999999997]
["2025-04-08T11:24:27.000000000",516.8,527.0,0.53,0.59,10.64,11.09,0.132,-0.868,0.024,89,230,0.024,22,19,266.40000000000003,8411.399999999996]
["2025-04-08T11:24:50.000000000",516.36,505.0,12.16,12.49,0.93,1.12,0.838,-0.162,0.021,37,8,0.021,48,324,178.5,8489.899999999998]
["2025-04-08T11:25:02.000000000",516.54,472.0,40.0,45.32,0.01,0.27,0.992,-0.008,0.001,26,0,0.001,20,8,4.6,8423.299999999997]
["2025-04-08T11:25:14.000000000",516.18,499.0,17.54,17.97,0.57,0.65,0.908,-0.092,0.012,5,13,0.012,24,51,34.800000000000004,8423.299999999997]
["2025-04-08T11:25:14.000000000",516.18,527.0,0.51,0.61,11.21,11.62,0.124,-0.876,0.023,89,232,0.023,22,19,255.3,8423.299999999997]
["2025-04-08T11:25:26.000000000",516.44,546.0,0.0,0.05,28.92,30.14,0.007,-0.993,0.002,29,6,0.002,35,0,12.8,8492.6]
["2025-04-08T11:25:50.000000000",516.49,502.0,13.15,17.33,0.71,0.82,0.878,-0.122,0.016,12,0,0.016,23,228,56.00000000000001,8459.8]
["2025-04-08T11:26:01.000000000",516.77,491.0,25.77,26.26,0.21,0.29,0.956,-0.044,0.006,9,0,0.006,14,6,13.8,8459.8]
["2025-04-08T11:26:01.000000000",516.77,520.0,2.3,2.49,5.48,5.75,0.359,-0.641,0.039,93,167,0.039,33,411,491.4,8459.8]
["2025-04-08T11:26:13.000000000",516.67,524.0,1.05,1.2,8.28,8.63,0.221,-0.779,0.032,15,165,0.032,17,276,102.4,8487.299999999997]
["2025-04-08T11:26:25.000000000",516.41,565.0,0.0,0.03,46.42,49.12,0.003,-0.997,0.001,22,0,0.001,17,0,3.9,8435.399999999998]
["2025-04-08T11:26:49.000000000",516.97,499.0,18.16,18.82,0.47,0.61,0.915,-0.085,0.011,5,13,0.011,24,51,31.9,8503.999999999996]
["2025-04-08T11:26:49.000000000",516.97,512.0,6.93,7.36,1.65,2.29,0.699,-0.311,0.034,213,19,0.033,15,191,773.7,8503.999999999996]
["2025-04-08T11:27:00.000000000",517.08,540.0,0.01,0.07,17.91,23.47,0.012,-0.989,0.003,145,187,0.003,34,11,53.7,8506.999999999996]
["2025-04-08T11:27:12.000000000",517.52,518.0,3.54,3.76,3.9,4.15,0.47,-0.534,0.041,21,33,0.044,5,276,108.1,8383.699999999999]
["2025-04-08T11:27:36.000000000",517.0,484.0,32.87,33.42,0.1,0.16,0.979,-0.021,0.003,7,0,0.003,24,35,9.3,8363.899999999998]
["2025-04-08T11:27:48.000000000",516.73,496.0,20.83,23.2,0.36,0.44,0.938,-0.063,0.009,6,1,0.009,27,4,29.7,8363.899999999998]
["2025-04-08T11:27:48.000000000",516.73,531.0,0.19,0.26,12.05,14.78,0.063,-0.937,0.014,6,176,0.014,21,32,37.8,8363.899999999998]
["2025-04-08T11:27:59.000000000",516.91,558.0,0.0,0.03,40.55,41.63,0.004,-0.996,0.001,8,0,0.001,6,3,1.4,8437.999999999998]
["2025-04-08T11:28:11.000000000",516.66,514.0,5.37,5.63,2.84,3.03,0.611,-0.389,0.037,89,14,0.037,6,353,351.49999999999994,8476.599999999997]
["2025-04-08T11:28:24.000000000",516.88,505.0,12.7,13.1,0.91,1.08,0.843,-0.157,0.02,37,8,0.02,48,326,170.0,8497.799999999996]
["2025-04-08T11:28:36.000000000",516.83,494.0,22.93,23.36,0.31,0.37,0.946,-0.054,0.007,6,3,0.007,41,7,32.9,8492.799999999997]
["2025-04-08T11:28:47.000000000",516.64,560.0,0.0,0.03,42.95,43.84,0.003,-0.997,0.001,34,3,0.001,7,5,4.1000000000000005,8492.799999999997]
["2025-04-08T11:29:11.000000000",516.43,477.0,39.3,39.86,0.05,0.1,0.988,-0.012,0.002,0,0,0.002,13,1,2.6,8464.699999999999]
["2025-04-08T11:29:11.000000000",516.43,511.0,7.38,7.74,1.97,2.13,0.701,-0.299,0.032,11,9,0.032,10,167,67.19999999999999,8464.699999999999]
["2025-04-08T11:29:23.000000000",516.52,524.0,1.0,1.14,8.34,8.92,0.209,-0.791,0.032,15,165,0.032,17,288,102.4,8450.199999999999]
["2025-04-08T11:29:35.000000000",516.6,491.0,25.71,26.03,0.24,0.3,0.957,-0.043,0.006,9,0,0.006,14,6,13.8,8457.999999999998]
["2025-04-08T11:29:58.000000000",516.22,479.0,36.97,37.52,0.07,0.12,0.985,-0.015,0.002,0,0,0.002,25,3,5.0,8517.800000000001]
["2025-04-08T11:29:58.000000000",516.22,498.0,18.42,18.93,0.49,0.57,0.918,-0.082,0.011,56,3,0.011,12,25,74.8,8517.800000000001]
["2025-04-08T11:30:10.000000000",516.1,508.0,9.44,9.75,1.49,1.59,0.766,-0.234,0.027,69,4,0.027,158,69,612.9,8541.099999999999]
["2025-04-08T11:30:22.000000000",516.6,543.0,0.0,0.05,25.92,26.81,0.007,-0.993,0.002,12,17,0.002,55,0,13.4,8445.2]
["2025-04-08T11:30:34.000000000",516.78,488.0,28.81,29.27,0.17,0.23,0.967,-0.033,0.005,1,0,0.005,20,14,10.500000000000002,8445.2]
["2025-04-08T11:30:45.000000000",516.75,500.0,17.18,17.52,0.55,0.63,0.911,-0.089,0.013,176,6,0.013,84,202,338.0,8499.6]
["2025-04-08T11:30:57.000000000",516.95,517.0,3.71,3.98,3.77,4.08,0.497,-0.503,0.041,51,62,0.041,3,290,221.40000000000003,8480.499999999998]
["2025-04-08T11:31:09.000000000",517.39,506.0,12.03,12.58,0.94,1.07,0.837,-0.163,0.021,47,8,0.021,23,177,147.00000000000003,8377.8]
["2025-04-08T11:31:21.000000000",517.2,475.0,41.95,42.74,0.03,0.08,0.991,-0.009,0.001,0,0,0.001,26,6,2.6,8376.899999999998]
["2025-04-08T11:31:33.000000000",516.64,485.0,31.47,32.28,0.12,0.19,0.978,-0.022,0.003,18,3,0.003,44,29,18.6,8373.899999999998]
["2025-04-08T11:31:44.000000000",517.19,520.0,2.36,3.12,5.0,5.94,0.362,-0.637,0.04,93,172,0.04,33,425,504.0,8490.6]
["2025-04-08T11:31:56.000000000",517.29,537.0,0.02,0.08,19.24,20.22,0.016,-0.984,0.004,9,190,0.004,7,2,6.4,8384.799999999997]
["2025-04-08T11:32:08.000000000",517.15,503.0,14.77,15.28,0.68,0.76,0.882,-0.118,0.016,20,8,0.016,42,49,99.2,8407.5]
["2025-04-08T11:32:20.000000000",517.36,494.0,23.55,24.01,0.28,0.34,0.95,-0.05,0.007,6,4,0.007,41,7,32.9,8407.5]
["2025-04-08T11:32:31.000000000",517.36,483.0,34.38,34.74,0.09,0.14,0.982,-0.018,0.003,1,1,0.003,18,74,5.7,8425.399999999998]
["2025-04-08T11:32:43.000000000",517.19,539.0,0.01,0.06,21.46,22.28,0.011,-0.989,0.003,47,73,0.003,7,1,16.2,8418.1]
["2025-04-08T11:32:43.000000000",517.19,558.0,0.0,0.03,40.43,41.26,0.003,-0.997,0.001,8,0,0.001,6,3,1.4,8418.1]
["2025-04-08T11:33:07.000000000",517.6,500.0,17.87,18.35,0.47,0.54,0.913,-0.087,0.012,176,6,0.012,84,204,312.0,8356.299999999997]
["2025-04-08T11:33:19.000000000",517.76,513.0,6.74,7.09,2.02,2.21,0.677,-0.323,0.035,16,24,0.035,13,186,101.5,8351.499999999996]
["2025-04-08T11:33:30.000000000",517.63,480.0,37.55,38.03,0.06,0.1,0.987,-0.013,0.002,1,0,0.002,110,31,22.2,8338.099999999997]
["2025-04-08T11:33:30.000000000",517.63,560.0,0.0,0.03,41.84,42.74,0.003,-0.997,0.001,34,3,0.001,7,5,4.1000000000000005,8338.099999999997]
["2025-04-08T11:33:54.000000000",517.65,487.0,30.65,31.01,0.12,0.16,0.976,-0.023,0.003,1,0,0.003,173,11,52.2,8361.199999999999]
["2025-04-08T11:34:06.000000000",517.66,497.0,20.95,21.34,0.35,0.4,0.937,-0.062,0.009,6,0,0.009,29,32,31.499999999999996,8361.199999999999]
["2025-04-08T11:34:17.000000000",517.3,532.0,0.16,0.23,14.26,15.08,0.053,-0.947,0.012,49,192,0.013,3,2,62.7,8351.599999999995]
["2025-04-08T11:34:29.000000000",517.39,477.0,40.15,40.92,0.04,0.09,0.99,-0.01,0.002,0,0,0.002,13,1,2.6,8406.599999999999]
["2025-04-08T11:34:41.000000000",517.68,479.0,36.27,39.29,0.04,0.1,0.989,-0.011,0.002,0,0,0.002,25,3,5.0,8404.199999999997]
["2025-04-08T11:34:53.000000000",517.75,506.0,12.58,12.89,0.84,0.94,0.845,-0.155,0.02,47,9,0.02,23,177,140.0,8404.199999999997]
["2025-04-08T11:35:05.000000000",517.48,494.0,23.5,23.94,0.25,0.32,0.955,-0.046,0.007,6,4,0.007,41,7,32.9,8365.599999999997]
["2025-04-08T11:35:05.000000000",517.48,553.0,0.0,0.03,35.13,36.01,0.004,-0.996,0.001,14,0,0.001,7,0,2.1,8365.599999999997]
["2025-04-08T11:35:29.000000000",517.4,470.0,46.97,49.87,0.01,0.06,0.994,-0.006,0.001,1,0,0.001,44,15,4.5,8407.699999999999]
["2025-04-08T11:35:41.000000000",518.02,499.0,16.76,19.69,0.37,0.5,0.928,-0.072,0.01,5,13,0.01,24,63,29.0,8281.499999999998]
["2025-04-08T11:35:53.000000000",517.98,525.0,1.05,1.14,7.89,8.18,0.214,-0.786,0.034,58,332,0.034,39,212,329.8,8271.9]
["2025-04-08T11:36:04.000000000",518.17,492.0,23.53,28.48,0.12,0.29,0.965,-0.035,0.005,12,0,0.005,15,6,13.5,8336.299999999997]
["2025-04-08T11:36:16.000000000",518.12,473.0,44.75,45.5,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,4,0,0.4,8384.199999999995]
["2025-04-08T11:36:16.000000000",518.12,568.0,0.0,0.03,49.53,50.29,0.003,-0.997,0.001,53,0,0.001,45,0,9.8,8384.199999999995]
["2025-04-08T11:36:40.000000000",518.0,517.0,4.23,5.23,2.65,3.36,0.547,-0.453,0.042,51,78,0.042,3,295,226.8,8343.699999999997]
["2025-04-08T11:36:40.000000000",518.0,546.0,0.0,0.04,25.92,28.34,0.006,-0.994,0.002,29,6,0.002,35,0,12.8,8343.699999999997]
["2025-04-08T11:37:03.000000000",518.12,489.0,29.07,29.61,0.13,0.19,0.973,-0.027,0.004,3,0,0.004,15,44,7.199999999999999,8409.699999999997]
["2025-04-08T11:37:16.000000000",518.21,492.0,26.21,26.66,0.18,0.24,0.965,-0.034,0.005,12,0,0.005,15,6,13.5,8353.399999999996]
["2025-04-08T11:37:16.000000000",518.21,565.0,0.0,0.03,46.34,47.22,0.003,-0.996,0.001,22,0,0.001,17,0,3.9,8353.399999999996]
["2025-04-08T11:37:28.000000000",518.95,539.0,0.01,0.07,19.56,20.33,0.012,-0.988,0.004,47,75,0.004,7,1,21.6,8230.4]
["2025-04-08T11:37:39.000000000",518.7,566.0,0.0,0.03,46.95,49.4,0.003,-0.997,0.001,33,1,0.001,1,0,3.4000000000000004,8230.4]
["2025-04-08T11:38:03.000000000",518.59,482.0,36.41,36.85,0.05,0.1,0.988,-0.012,0.002,1,0,0.002,11,19,2.4,8279.3]
["2025-04-08T11:38:14.000000000",518.85,511.0,9.04,9.38,1.25,1.37,0.781,-0.219,0.028,11,9,0.029,10,183,59.80000000000001,8229.6]
["2025-04-08T11:38:14.000000000",518.85,562.0,0.0,0.03,42.69,43.55,0.003,-0.997,0.001,21,1,0.001,23,0,4.4,8229.6]
["2025-04-08T11:38:26.000000000",519.31,559.0,0.0,0.03,39.08,40.43,0.003,-0.996,0.001,9,0,0.001,2,5,1.1,8210.2]
["2025-04-08T11:38:49.000000000",519.68,486.0,33.53,33.98,0.07,0.13,0.983,-0.017,0.003,12,0,0.003,161,70,51.9,8169.100000000002]
["2025-04-08T11:39:02.000000000",519.49,480.0,38.81,40.2,0.03,0.08,0.99,-0.009,0.001,1,0,0.001,110,31,11.1,8214.699999999999]
["2025-04-08T11:39:02.000000000",519.49,533.0,0.15,0.22,13.45,13.93,0.053,-0.946,0.013,39,139,0.013,19,10,75.4,8214.699999999999]
["2025-04-08T11:39:13.000000000",519.6,560.0,0.0,0.03,39.77,41.09,0.003,-0.997,0.001,34,3,0.001,7,5,4.1000000000000005,8188.000000000001]
["2025-04-08T11:39:37.000000000",519.39,478.0,40.71,41.94,0.01,0.07,0.993,-0.007,0.001,0,0,0.001,25,2,2.5,8269.699999999999]
["2025-04-08T11:39:37.000000000",519.39,507.0,12.86,13.29,0.7,0.81,0.873,-0.127,0.019,24,29,0.019,27,84,96.9,8269.699999999999]
["2025-04-08T11:40:01.000000000",519.36,477.0,41.67,42.91,0.01,0.07,0.993,-0.007,0.001,0,0,0.001,13,1,1.3,8233.0]
["2025-04-08T11:40:01.000000000",519.36,552.0,0.0,0.03,32.13,33.37,0.004,-0.996,0.001,18,9,0.001,18,9,3.6000000000000005,8233.0]
["2025-04-08T11:40:14.000000000",519.24,557.0,0.0,0.03,37.15,38.48,0.004,-0.996,0.001,17,2,0.001,23,3,4.0,8222.900000000001]
["2025-04-08T11:40:25.000000000",519.4,509.0,11.14,11.5,0.87,1.06,0.833,-0.167,0.023,23,5,0.023,26,107,112.7,8222.900000000001]
["2025-04-08T11:40:37.000000000",519.55,526.0,0.91,1.12,7.31,7.71,0.228,-0.773,0.04,39,168,0.04,22,74,244.0,8030.100000000001]
["2025-04-08T11:41:00.000000000",519.99,474.0,45.65,48.1,0.0,0.06,0.995,-0.005,0.001,1,0,0.001,2,2,0.3,8143.599999999999]
["2025-04-08T11:41:12.000000000",520.2,472.0,47.78,48.71,0.01,0.05,0.995,-0.005,0.001,26,0,0.001,20,8,4.6,8151.7]
["2025-04-08T11:41:12.000000000",520.2,555.0,0.0,0.03,34.31,35.34,0.004,-0.996,0.001,76,0,0.001,22,7,9.8,8151.7]
["2025-04-08T11:41:24.000000000",520.28,529.0,0.53,0.63,9.13,9.43,0.144,-0.856,0.028,10,156,0.028,20,47,84.00000000000001,8116.500000000003]
["2025-04-08T11:41:36.000000000",520.14,546.0,0.0,0.04,25.48,26.35,0.006,-0.994,0.002,29,6,0.002,35,0,12.8,8036.200000000002]
["2025-04-08T11:41:59.000000000",519.69,471.0,48.18,49.2,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,8117.000000000001]
["2025-04-08T11:41:59.000000000",519.69,502.0,17.83,18.34,0.39,0.45,0.926,-0.074,0.011,12,0,0.011,23,248,38.5,8117.000000000001]
["2025-04-08T11:42:11.000000000",519.64,551.0,0.01,0.04,30.98,32.0,0.006,-0.994,0.001,11,16,0.001,36,3,4.7,8117.000000000001]
["2025-04-08T11:42:23.000000000",519.84,547.0,0.01,0.04,26.78,27.67,0.007,-0.993,0.002,20,12,0.002,3,0,4.6,8127.3]
["2025-04-08T11:42:34.000000000",519.67,564.0,0.0,0.03,43.83,44.85,0.003,-0.997,0.001,20,0,0.001,19,3,3.9,8145.5]
["2025-04-08T11:42:46.000000000",519.58,568.0,0.0,0.03,48.0,53.41,0.003,-0.997,0.001,53,0,0.001,45,0,9.8,8160.000000000001]
["2025-04-08T11:42:58.000000000",519.43,521.0,2.66,2.79,4.26,4.46,0.439,-0.561,0.045,16,176,0.045,17,178,148.5,8160.000000000001]
["2025-04-08T11:43:10.000000000",519.49,548.0,0.0,0.04,28.13,29.02,0.006,-0.994,0.001,8,13,0.001,22,8,3.0,8229.4]
["2025-04-08T11:43:21.000000000",519.7,566.0,0.0,0.03,45.86,46.73,0.003,-0.997,0.001,33,1,0.001,1,0,3.4000000000000004,8136.199999999999]
["2025-04-08T11:43:33.000000000",519.57,485.0,34.39,34.76,0.06,0.1,0.986,-0.014,0.002,18,3,0.002,44,35,12.4,8180.4000000000015]
["2025-04-08T11:43:45.000000000",519.58,565.0,0.0,0.03,45.05,45.88,0.003,-0.997,0.001,22,0,0.001,17,0,3.9,8164.400000000001]
["2025-04-08T11:43:57.000000000",519.61,540.0,0.01,0.06,20.02,20.98,0.012,-0.988,0.003,145,187,0.003,34,11,53.7,8164.400000000001]
["2025-04-08T11:44:09.000000000",519.46,545.0,0.0,0.04,24.96,26.04,0.006,-0.994,0.002,38,14,0.002,66,8,20.8,8141.9000000000015]
["2025-04-08T11:44:21.000000000",519.41,487.0,32.26,34.83,0.08,0.13,0.982,-0.018,0.003,1,0,0.003,173,14,52.2,8203.800000000001]
["2025-04-08T11:44:33.000000000",519.34,514.0,6.98,7.2,1.72,1.83,0.713,-0.286,0.035,89,15,0.035,6,367,332.5,8212.000000000002]
["2025-04-08T11:44:33.000000000",519.34,563.0,0.0,0.03,43.19,44.06,0.003,-0.997,0.001,53,1,0.001,20,3,7.3,8212.000000000002]
["2025-04-08T11:44:45.000000000",519.25,561.0,0.0,0.03,41.35,42.25,0.003,-0.997,0.001,13,0,0.001,14,0,2.7,8212.000000000002]
["2025-04-08T11:45:08.000000000",519.38,542.0,0.02,0.05,22.23,23.17,0.011,-0.989,0.003,15,57,0.003,3,0,5.4,8310.699999999999]
["2025-04-08T11:45:20.000000000",519.69,506.0,14.14,14.52,0.58,0.71,0.885,-0.115,0.017,47,9,0.017,23,178,119.0,8229.1]
["2025-04-08T11:45:32.000000000",519.79,533.0,0.14,0.2,10.95,13.63,0.051,-0.949,0.013,39,141,0.013,19,10,75.4,8172.8]
["2025-04-08T11:45:32.000000000",519.79,560.0,0.0,0.03,38.18,40.68,0.003,-0.997,0.001,34,3,0.001,7,5,4.1000000000000005,8172.8]
["2025-04-08T11:45:56.000000000",519.53,480.0,39.21,40.01,0.02,0.08,0.991,-0.008,0.001,1,0,0.001,110,31,11.1,8170.800000000002]
["2025-04-08T11:46:07.000000000",519.44,535.0,0.07,0.1,15.53,15.93,0.028,-0.972,0.008,18,277,0.008,14,27,25.6,8171.600000000001]
["2025-04-08T11:46:19.000000000",519.31,525.0,1.14,1.28,6.78,7.17,0.247,-0.752,0.038,58,343,0.038,39,215,368.6,8220.2]
["2025-04-08T11:46:19.000000000",519.31,554.0,0.0,0.03,34.41,35.24,0.004,-0.996,0.001,4,16,0.001,15,0,1.9,8220.2]
["2025-04-08T11:46:31.000000000",519.22,557.0,0.0,0.03,37.13,39.92,0.004,-0.996,0.001,17,2,0.001,23,3,4.0,8220.2]
["2025-04-08T11:46:54.000000000",519.02,499.0,20.14,20.58,0.33,0.4,0.938,-0.062,0.009,5,13,0.009,24,69,26.099999999999994,8305.599999999999]
["2025-04-08T11:47:06.000000000",518.89,531.0,0.23,0.3,12.11,12.67,0.073,-0.927,0.017,6,189,0.017,21,32,45.900000000000006,8279.4]
["2025-04-08T11:47:06.000000000",518.89,545.0,0.0,0.04,25.46,26.73,0.006,-0.994,0.002,38,14,0.002,66,8,20.8,8279.4]
["2025-04-08T11:47:31.000000000",519.24,473.0,45.66,47.11,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,8233.900000000001]
["2025-04-08T11:47:31.000000000",519.24,554.0,0.0,0.03,33.92,35.37,0.004,-0.996,0.001,4,16,0.001,15,0,1.9,8233.900000000001]
["2025-04-08T11:47:54.000000000",519.37,518.0,4.23,4.5,2.88,3.09,0.565,-0.435,0.043,21,50,0.043,5,303,111.79999999999998,8233.5]
["2025-04-08T11:48:06.000000000",519.12,529.0,0.41,0.51,10.22,10.61,0.116,-0.884,0.024,10,166,0.024,20,47,72.0,8280.9]
["2025-04-08T11:48:06.000000000",519.12,565.0,0.0,0.03,45.35,46.6,0.003,-0.997,0.001,22,0,0.001,17,0,3.9,8280.9]
["2025-04-08T11:48:29.000000000",518.85,491.0,27.73,28.16,0.14,0.2,0.971,-0.029,0.004,9,0,0.004,14,6,9.2,8274.699999999999]
["2025-04-08T11:48:29.000000000",518.85,546.0,0.0,0.01,26.61,27.83,0.002,-0.998,0.001,29,6,0.001,35,0,6.4,8274.699999999999]
["2025-04-08T11:48:41.000000000",518.62,538.0,0.02,0.07,18.75,20.08,0.015,-0.985,0.004,30,185,0.004,12,2,16.799999999999997,8229.899999999998]
["2025-04-08T11:48:53.000000000",518.63,526.0,0.79,0.9,8.09,8.54,0.194,-0.807,0.035,39,175,0.035,22,74,213.50000000000003,8261.599999999999]
["2025-04-08T11:49:17.000000000",518.07,483.0,34.78,35.3,0.06,0.12,0.987,-0.013,0.002,1,1,0.002,18,74,3.8000000000000007,8343.899999999996]
["2025-04-08T11:49:28.000000000",517.76,509.0,9.79,10.18,1.13,1.3,0.795,-0.205,0.027,23,5,0.027,26,111,132.29999999999998,8517.799999999997]
["2025-04-08T11:49:28.000000000",517.76,542.0,0.02,0.05,23.77,24.81,0.01,-0.989,0.003,15,57,0.003,3,0,5.4,8517.799999999997]
["2025-04-08T11:49:40.000000000",517.64,556.0,0.0,0.04,37.97,40.48,0.005,-0.995,0.001,8,0,0.001,23,0,3.1,8432.399999999996]
["2025-04-08T11:49:52.000000000",517.42,522.0,1.59,1.79,6.22,6.49,0.303,-0.697,0.04,36,193,0.04,4,176,160.0,8441.699999999997]
["2025-04-08T11:50:16.000000000",517.82,501.0,15.7,17.51,0.47,0.53,0.912,-0.088,0.013,11,0,0.013,19,45,39.0,8440.699999999997]
["2025-04-08T11:50:16.000000000",517.82,530.0,0.21,0.29,12.23,15.0,0.069,-0.931,0.016,53,434,0.016,46,17,158.4,8440.699999999997]
["2025-04-08T11:50:27.000000000",517.39,539.0,0.0,0.06,20.69,22.31,0.01,-0.99,0.003,47,75,0.003,7,1,16.2,8386.799999999996]
["2025-04-08T11:50:51.000000000",517.22,475.0,41.68,42.98,0.01,0.07,0.993,-0.007,0.001,0,0,0.001,26,6,2.6,8521.999999999998]
["2025-04-08T11:50:51.000000000",517.22,519.0,2.7,2.97,4.33,4.72,0.427,-0.573,0.043,20,69,0.043,7,213,116.09999999999998,8521.999999999998]
["2025-04-08T11:51:03.000000000",517.25,532.0,0.11,0.17,14.73,15.23,0.042,-0.958,0.011,49,197,0.011,3,2,57.2,8521.999999999998]
["2025-04-08T11:51:15.000000000",517.23,549.0,0.0,0.04,31.19,32.3,0.005,-0.995,0.001,2,28,0.001,16,2,1.8000000000000005,8491.199999999999]
["2025-04-08T11:51:27.000000000",516.97,535.0,0.03,0.1,17.69,18.67,0.02,-0.979,0.006,18,277,0.006,14,27,19.2,8559.7]
["2025-04-08T11:51:51.000000000",517.28,494.0,23.4,23.81,0.24,0.31,0.951,-0.049,0.007,6,4,0.007,41,7,32.9,8526.6]
["2025-04-08T11:51:51.000000000",517.28,516.0,4.32,4.53,3.0,3.19,0.551,-0.448,0.043,36,37,0.043,1,277,159.09999999999997,8526.6]
["2025-04-08T11:52:03.000000000",517.21,551.0,0.01,0.04,33.37,36.25,0.006,-0.994,0.001,11,17,0.001,36,3,4.7,8474.9]
["2025-04-08T11:52:27.000000000",516.35,467.0,48.91,49.77,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,5,3,0.5,8639.099999999995]
["2025-04-08T11:52:27.000000000",516.35,532.0,0.09,0.15,15.58,16.01,0.036,-0.964,0.009,49,197,0.009,3,2,46.8,8639.099999999995]
["2025-04-08T11:52:39.000000000",516.33,524.0,0.82,0.95,8.49,8.79,0.189,-0.811,0.031,15,210,0.031,17,295,99.2,8575.599999999995]
["2025-04-08T11:52:51.000000000",516.63,512.0,6.64,6.91,1.96,2.12,0.66,-0.34,0.034,213,23,0.034,15,201,775.2,8575.599999999995]
["2025-04-08T11:53:14.000000000",516.54,469.0,47.15,48.03,0.0,0.05,0.995,-0.004,0.001,0,0,0.001,26,2,2.6,8637.699999999997]
["2025-04-08T11:53:26.000000000",516.54,486.0,30.31,30.95,0.12,0.17,0.976,-0.024,0.004,12,0,0.004,161,120,69.2,8700.399999999996]
["2025-04-08T11:53:26.000000000",516.54,529.0,0.24,0.3,12.48,13.05,0.072,-0.928,0.016,10,166,0.016,20,47,48.0,8700.399999999996]
["2025-04-08T11:53:38.000000000",516.37,543.0,0.0,0.04,26.31,27.06,0.006,-0.994,0.002,12,18,0.002,55,0,13.4,8544.899999999996]
["2025-04-08T11:53:50.000000000",516.45,509.0,4.22,9.07,1.41,1.56,0.766,-0.234,0.029,23,5,0.029,26,123,142.1,8544.899999999996]
["2025-04-08T11:54:01.000000000",516.45,490.0,26.55,26.93,0.19,0.24,0.965,-0.035,0.005,29,5,0.005,92,169,60.5,8637.999999999995]
["2025-04-08T11:54:13.000000000",516.79,507.0,10.77,11.11,1.04,1.22,0.812,-0.188,0.024,24,29,0.024,27,132,122.40000000000002,8713.599999999997]
["2025-04-08T11:54:25.000000000",516.98,526.0,0.56,0.66,9.35,11.05,0.144,-0.856,0.027,39,176,0.027,22,75,164.7,8560.099999999997]
["2025-04-08T11:54:37.000000000",516.96,562.0,0.0,0.03,44.45,45.48,0.003,-0.997,0.001,21,1,0.001,23,0,4.4,8560.099999999997]
["2025-04-08T11:54:48.000000000",517.41,507.0,11.29,15.0,0.9,1.11,0.826,-0.174,0.023,24,29,0.023,27,132,117.3,8550.099999999999]
["2025-04-08T11:55:00.000000000",517.43,510.0,8.0,8.98,0.99,1.43,0.782,-0.219,0.027,189,56,0.027,203,340,1058.4,8201.899999999998]
["2025-04-08T11:55:12.000000000",517.65,537.0,0.0,0.09,17.34,21.68,0.012,-0.988,0.004,9,191,0.004,7,2,6.4,8450.699999999999]
["2025-04-08T11:55:24.000000000",517.26,524.0,0.95,1.13,7.63,7.97,0.217,-0.783,0.035,15,222,0.035,17,305,112.0,8544.0]
["2025-04-08T11:55:36.000000000",517.21,484.0,33.08,33.58,0.06,0.13,0.984,-0.016,0.002,7,0,0.002,24,44,6.2,8544.0]
["2025-04-08T11:55:47.000000000",517.37,504.0,12.05,14.28,0.66,0.75,0.88,-0.12,0.017,12,2,0.017,39,120,86.7,8614.0]
["2025-04-08T11:55:59.000000000",517.27,529.0,0.25,0.34,11.79,12.34,0.082,-0.918,0.018,10,167,0.018,20,47,54.0,8546.100000000002]
["2025-04-08T11:56:11.000000000",517.74,556.0,0.0,0.04,37.64,39.43,0.005,-0.995,0.001,8,0,0.001,23,0,3.1,8439.699999999999]
["2025-04-08T11:56:23.000000000",517.84,521.0,1.81,2.16,5.16,5.42,0.35,-0.65,0.044,16,193,0.044,17,188,145.2,8439.699999999999]
["2025-04-08T11:56:34.000000000",517.94,503.0,15.29,18.0,0.55,0.63,0.899,-0.101,0.015,20,8,0.015,42,74,93.0,8398.299999999996]
["2025-04-08T11:56:46.000000000",518.08,502.0,16.38,16.78,0.49,0.56,0.908,-0.091,0.013,12,0,0.013,23,304,45.49999999999999,8440.499999999996]
["2025-04-08T11:56:58.000000000",518.26,549.0,0.0,0.04,30.28,31.3,0.005,-0.995,0.001,2,28,0.001,16,2,1.8000000000000005,8434.599999999997]
["2025-04-08T11:57:09.000000000",518.36,478.0,35.47,40.92,0.02,0.08,0.992,-0.008,0.001,0,0,0.001,25,17,2.5,8434.599999999997]
["2025-04-08T11:57:21.000000000",518.31,519.0,3.06,3.28,3.74,4.03,0.448,-0.562,0.042,20,75,0.044,7,223,114.8,8568.700000000003]
["2025-04-08T11:57:34.000000000",518.38,523.0,1.42,1.62,6.03,6.53,0.292,-0.711,0.041,45,171,0.042,1,136,188.7,8434.999999999995]
["2025-04-08T11:57:46.000000000",518.32,495.0,23.33,28.0,0.25,0.31,0.953,-0.047,0.007,5,5,0.007,25,79,21.000000000000004,8369.299999999996]
["2025-04-08T11:57:58.000000000",518.43,470.0,47.91,48.94,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,44,19,4.5,8351.699999999993]
["2025-04-08T11:58:09.000000000",518.34,497.0,21.4,21.99,0.3,0.36,0.944,-0.056,0.008,6,0,0.008,29,33,28.000000000000004,8351.699999999993]
["2025-04-08T11:58:21.000000000",518.38,516.0,4.92,5.15,2.55,2.73,0.598,-0.395,0.039,36,48,0.042,1,296,144.6,8289.699999999997]
["2025-04-08T11:58:33.000000000",518.43,542.0,0.01,0.04,23.03,24.06,0.008,-0.992,0.002,15,59,0.002,3,1,3.6,8377.399999999996]
["2025-04-08T11:58:45.000000000",518.46,492.0,26.47,26.89,0.18,0.25,0.965,-0.035,0.005,12,0,0.005,15,6,13.5,8390.599999999995]
["2025-04-08T11:58:57.000000000",518.8,489.0,29.42,30.17,0.13,0.19,0.974,-0.026,0.004,3,0,0.004,15,44,7.199999999999999,8311.499999999996]
["2025-04-08T11:59:08.000000000",518.6,516.0,4.97,5.15,2.5,2.65,0.619,-0.381,0.041,36,48,0.041,1,298,151.7,8311.499999999996]
["2025-04-08T11:59:21.000000000",518.54,509.0,10.38,10.72,0.88,1.12,0.818,-0.182,0.025,23,5,0.025,26,125,122.5,8384.099999999995]
["2025-04-08T11:59:21.000000000",518.54,563.0,0.0,0.03,44.02,44.98,0.003,-0.997,0.001,53,1,0.001,20,3,7.3,8384.099999999995]
["2025-04-08T11:59:44.000000000",518.5,489.0,29.31,29.79,0.13,0.19,0.974,-0.026,0.004,3,0,0.004,15,44,7.199999999999999,8435.499999999996]
["2025-04-08T11:59:56.000000000",518.55,508.0,11.31,11.66,0.88,0.98,0.836,-0.163,0.023,69,6,0.023,158,82,522.1,8435.499999999996]
["2025-04-08T11:59:56.000000000",518.55,537.0,0.02,0.08,18.06,18.95,0.015,-0.985,0.005,9,191,0.005,7,2,8.0,8435.499999999996]
["2025-04-08T12:00:21.000000000",518.34,506.0,12.83,13.1,0.72,0.83,0.866,-0.133,0.02,47,9,0.02,23,183,140.0,8496.399999999998]
["2025-04-08T12:00:33.000000000",518.09,482.0,35.83,38.48,0.05,0.11,0.987,-0.013,0.002,1,0,0.002,11,19,2.4,8463.899999999996]
["2025-04-08T12:00:45.000000000",518.0,485.0,32.76,33.46,0.08,0.14,0.981,-0.018,0.003,18,3,0.003,44,60,18.6,8520.8]
["2025-04-08T12:00:45.000000000",518.0,528.0,0.41,0.48,10.14,10.77,0.111,-0.888,0.023,36,289,0.023,4,11,92.0,8520.8]
["2025-04-08T12:00:56.000000000",517.81,555.0,0.0,0.03,36.68,37.79,0.004,-0.996,0.001,76,0,0.001,22,7,9.8,8520.8]
["2025-04-08T12:01:20.000000000",518.08,503.0,15.04,15.84,0.55,0.64,0.895,-0.105,0.015,20,8,0.015,42,74,93.0,8516.199999999999]
["2025-04-08T12:01:32.000000000",518.14,501.0,17.33,17.81,0.44,0.5,0.917,-0.083,0.012,11,10,0.012,19,46,36.0,8437.899999999996]
["2025-04-08T12:01:44.000000000",518.14,483.0,33.11,35.43,0.07,0.12,0.984,-0.016,0.002,1,1,0.002,18,74,3.8000000000000007,8533.599999999999]
["2025-04-08T12:01:44.000000000",518.14,558.0,0.0,0.03,39.45,44.76,0.003,-0.996,0.001,8,0,0.001,6,3,1.4,8533.599999999999]
["2025-04-08T12:02:07.000000000",518.09,475.0,42.75,43.62,0.01,0.07,1.0,-0.007,0.0,0,0,0.001,26,6,2.6,8469.299999999997]
["2025-04-08T12:02:19.000000000",518.15,500.0,18.41,18.86,0.4,0.47,0.925,-0.075,0.011,176,6,0.011,84,230,286.0,8506.499999999998]
["2025-04-08T12:02:19.000000000",518.15,522.0,1.73,1.88,5.46,5.78,0.327,-0.673,0.042,36,208,0.042,4,176,168.0,8506.499999999998]
["2025-04-08T12:02:43.000000000",517.97,479.0,38.58,39.46,0.04,0.09,0.989,-0.011,0.002,0,0,0.002,25,3,5.0,8453.399999999998]
["2025-04-08T12:02:55.000000000",518.0,476.0,41.42,42.45,0.02,0.07,0.993,-0.007,0.001,0,0,0.001,15,7,1.5,8453.499999999998]
["2025-04-08T12:03:06.000000000",518.35,494.0,24.14,24.89,0.23,0.29,0.956,-0.044,0.006,6,4,0.006,41,7,28.200000000000003,8519.699999999999]
["2025-04-08T12:03:18.000000000",518.51,497.0,21.72,22.1,0.27,0.35,0.947,-0.053,0.008,6,0,0.008,29,33,28.000000000000004,8376.799999999996]
["2025-04-08T12:03:18.000000000",518.51,551.0,0.0,0.03,32.0,32.77,0.005,-0.995,0.001,11,18,0.001,36,3,4.7,8376.799999999996]
["2025-04-08T12:03:42.000000000",518.53,477.0,41.06,42.22,0.02,0.07,0.992,-0.008,0.001,0,0,0.001,13,1,1.3,8463.9]
["2025-04-08T12:03:54.000000000",518.39,496.0,22.43,22.86,0.25,0.32,0.953,-0.047,0.007,6,1,0.007,27,4,23.1,8427.299999999996]
["2025-04-08T12:03:54.000000000",518.39,515.0,5.43,5.68,2.12,2.27,0.652,-0.348,0.041,111,39,0.041,18,454,528.9,8427.299999999996]
["2025-04-08T12:04:18.000000000",518.04,494.0,23.97,24.45,0.21,0.28,0.958,-0.042,0.006,6,4,0.006,41,7,28.200000000000003,8504.299999999997]
["2025-04-08T12:04:29.000000000",518.08,470.0,47.66,48.65,0.0,0.05,0.996,-0.004,0.001,1,0,0.001,44,19,4.5,8504.299999999997]
["2025-04-08T12:04:41.000000000",518.05,474.0,43.54,44.55,0.01,0.06,0.994,-0.006,0.001,1,0,0.001,2,2,0.3,8502.399999999998]
["2025-04-08T12:04:41.000000000",518.05,517.0,3.96,4.15,2.95,3.13,0.551,-0.449,0.045,51,92,0.045,3,333,243.0,8502.399999999998]
["2025-04-08T12:04:53.000000000",518.2,534.0,0.06,0.1,15.59,16.1,0.026,-0.974,0.008,8,176,0.008,20,34,22.4,8442.499999999996]
["2025-04-08T12:05:16.000000000",518.21,491.0,27.12,27.73,0.15,0.22,0.97,-0.031,0.005,9,0,0.005,14,6,11.5,8452.499999999995]
["2025-04-08T12:05:28.000000000",518.76,489.0,29.78,30.24,0.12,0.18,0.975,-0.026,0.004,3,0,0.004,15,44,7.199999999999999,8452.499999999995]
["2025-04-08T12:05:40.000000000",518.97,471.0,47.65,48.55,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,8371.499999999996]
["2025-04-08T12:05:40.000000000",518.97,536.0,0.04,0.08,16.5,17.42,0.02,-0.98,0.006,7,171,0.006,15,4,13.2,8371.499999999996]
["2025-04-08T12:05:52.000000000",518.79,563.0,0.0,0.03,43.59,44.81,0.003,-0.996,0.001,53,1,0.001,20,3,7.3,8467.299999999997]
["2025-04-08T12:06:04.000000000",518.5,489.0,29.42,29.8,0.12,0.18,0.975,-0.025,0.004,3,0,0.004,15,44,7.199999999999999,8413.499999999996]
["2025-04-08T12:06:15.000000000",518.33,510.0,9.37,9.7,1.08,1.21,0.801,-0.198,0.027,189,56,0.027,203,352,1058.4,8413.499999999996]
["2025-04-08T12:06:27.000000000",518.31,568.0,0.0,0.03,49.23,50.19,0.003,-0.997,0.001,53,0,0.001,45,0,9.8,8482.199999999999]
["2025-04-08T12:06:39.000000000",518.37,555.0,0.0,0.03,36.28,37.09,0.004,-0.996,0.001,76,0,0.001,22,7,9.8,8485.8]
["2025-04-08T12:06:51.000000000",518.07,484.0,33.9,34.36,0.07,0.13,0.983,-0.017,0.002,7,0,0.002,24,44,6.2,8460.699999999999]
["2025-04-08T12:07:03.000000000",517.82,485.0,32.65,35.6,0.09,0.14,0.981,-0.019,0.003,18,4,0.003,44,61,18.6,8502.100000000002]
["2025-04-08T12:07:15.000000000",517.9,528.0,0.35,0.43,10.33,10.69,0.105,-0.895,0.023,36,291,0.023,4,11,92.0,8502.100000000002]
["2025-04-08T12:07:27.000000000",517.49,564.0,0.0,0.03,45.88,47.03,0.003,-0.997,0.001,20,0,0.001,19,3,3.9,8452.6]
["2025-04-08T12:07:38.000000000",517.6,475.0,42.17,43.07,0.01,0.06,0.994,-0.006,0.001,0,0,0.001,26,6,2.6,8552.700000000003]
["2025-04-08T12:07:51.000000000",517.54,502.0,15.84,18.6,0.51,0.58,0.905,-0.095,0.014,12,0,0.014,23,305,49.0,8571.2]
["2025-04-08T12:08:02.000000000",517.58,482.0,35.42,35.8,0.06,0.11,0.986,-0.014,0.002,1,0,0.002,11,19,2.4,8571.2]
["2025-04-08T12:08:14.000000000",517.65,547.0,0.0,0.03,29.03,29.8,0.004,-0.996,0.001,20,13,0.001,3,0,2.3,8603.000000000002]
["2025-04-08T12:08:26.000000000",517.53,557.0,0.0,0.03,38.92,39.95,0.003,-0.996,0.001,17,2,0.001,23,3,4.0,8643.299999999996]
["2025-04-08T12:08:38.000000000",517.54,494.0,21.65,23.93,0.25,0.32,0.953,-0.047,0.007,6,4,0.007,41,7,32.9,8634.599999999999]
["2025-04-08T12:08:49.000000000",517.59,521.0,1.85,2.0,3.18,5.63,0.344,-0.656,0.044,16,195,0.044,17,188,145.2,8616.4]
["2025-04-08T12:09:01.000000000",517.72,479.0,35.0,39.33,0.04,0.08,0.99,-0.01,0.002,0,0,0.002,25,3,5.0,8616.4]
["2025-04-08T12:09:13.000000000",517.96,468.0,45.01,50.4,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,2,2,0.2,8542.800000000001]
["2025-04-08T12:09:25.000000000",517.78,554.0,0.0,0.03,33.93,36.58,0.004,-0.996,0.001,4,16,0.001,15,0,1.9,8540.400000000001]
["2025-04-08T12:09:37.000000000",517.59,513.0,6.28,6.57,1.78,1.97,0.694,-0.306,0.037,16,24,0.037,13,238,107.3,8542.499999999998]
["2025-04-08T12:09:49.000000000",517.51,540.0,0.01,0.05,22.18,23.03,0.01,-0.99,0.003,145,187,0.003,34,11,53.7,8542.499999999998]
["2025-04-08T12:10:00.000000000",517.53,472.0,45.1,45.9,0.01,0.05,0.995,-0.005,0.001,26,0,0.001,20,9,4.6,8716.499999999996]
["2025-04-08T12:10:13.000000000",517.99,487.0,31.05,31.41,0.1,0.17,0.976,-0.024,0.003,1,0,0.003,173,14,52.2,8569.499999999998]
["2025-04-08T12:10:13.000000000",517.99,552.0,0.0,0.03,33.51,34.29,0.004,-0.996,0.001,18,9,0.001,18,9,3.6000000000000005,8569.499999999998]
["2025-04-08T12:10:37.000000000",518.1,533.0,0.06,0.11,14.72,15.15,0.029,-0.971,0.009,39,141,0.009,19,11,52.2,8512.099999999997]
["2025-04-08T12:10:37.000000000",518.1,562.0,0.0,0.03,43.41,44.27,0.003,-0.997,0.001,21,1,0.001,23,0,4.4,8512.099999999997]
["2025-04-08T12:11:00.000000000",517.86,469.0,48.41,54.32,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,26,2,2.6,8509.0]
["2025-04-08T12:11:12.000000000",517.91,506.0,11.1,12.88,0.72,0.8,0.866,-0.134,0.02,47,10,0.02,23,185,140.0,8556.700000000003]
["2025-04-08T12:11:12.000000000",517.91,549.0,0.0,0.03,30.64,33.19,0.004,-0.996,0.001,2,28,0.001,16,2,1.8000000000000005,8556.700000000003]
["2025-04-08T12:11:24.000000000",518.12,554.0,0.0,0.03,33.77,36.33,0.004,-0.996,0.001,4,16,0.001,15,0,1.9,8536.699999999999]
["2025-04-08T12:11:47.000000000",518.4,481.0,37.33,37.77,0.05,0.1,0.988,-0.012,0.002,1,0,0.002,23,13,4.8,8567.7]
["2025-04-08T12:11:47.000000000",518.4,567.0,0.0,0.03,48.08,48.95,0.003,-0.997,0.001,12,1,0.001,23,6,3.5000000000000004,8567.7]
["2025-04-08T12:12:10.000000000",518.46,526.0,0.66,0.76,8.07,8.37,0.173,-0.827,0.033,39,181,0.033,22,75,201.3,8482.3]
["2025-04-08T12:12:10.000000000",518.46,547.0,0.0,0.03,28.12,28.92,0.005,-0.995,0.001,20,13,0.001,3,0,2.3,8482.3]
["2025-04-08T12:12:34.000000000",518.62,483.0,35.5,35.97,0.06,0.13,0.986,-0.014,0.002,1,1,0.002,18,74,3.8000000000000007,8513.199999999999]
["2025-04-08T12:12:46.000000000",518.53,500.0,18.83,19.21,0.38,0.48,0.928,-0.072,0.01,176,7,0.01,84,237,260.0,8513.299999999997]
["2025-04-08T12:12:46.000000000",518.53,564.0,0.0,0.03,44.97,45.82,0.003,-0.997,0.001,20,0,0.001,19,3,3.9,8513.299999999997]
["2025-04-08T12:12:57.000000000",518.5,547.0,0.0,0.03,28.19,28.84,0.005,-0.995,0.001,20,13,0.001,3,0,2.3,8483.3]
["2025-04-08T12:13:09.000000000",518.63,544.0,0.01,0.04,24.87,25.73,0.007,-0.993,0.002,21,28,0.002,23,2,8.799999999999999,8448.499999999996]
["2025-04-08T12:13:33.000000000",518.37,502.0,16.59,19.13,0.47,0.56,0.911,-0.089,0.013,12,0,0.013,23,305,45.49999999999999,8466.699999999999]
["2025-04-08T12:13:45.000000000",518.61,519.0,3.09,3.26,3.41,3.6,0.48,-0.52,0.047,20,144,0.047,7,230,126.9,8481.399999999998]
["2025-04-08T12:13:45.000000000",518.61,561.0,0.0,0.03,41.92,42.75,0.003,-0.997,0.001,13,0,0.001,14,0,2.7,8481.399999999998]
["2025-04-08T12:14:08.000000000",518.56,476.0,42.29,43.1,0.02,0.07,0.993,-0.007,0.001,0,0,0.001,15,7,1.5,8482.099999999999]
["2025-04-08T12:14:08.000000000",518.56,541.0,0.0,0.04,21.95,22.78,0.007,-0.993,0.002,91,54,0.002,22,0,22.6,8482.099999999999]
["2025-04-08T12:14:20.000000000",518.21,523.0,1.26,1.55,5.82,6.32,0.294,-0.706,0.043,45,175,0.043,1,137,197.8,8482.099999999999]
["2025-04-08T12:14:32.000000000",518.09,540.0,0.01,0.05,21.49,22.44,0.01,-0.99,0.003,145,187,0.003,34,11,53.7,8570.699999999999]
["2025-04-08T12:14:44.000000000",517.73,557.0,0.0,0.03,38.95,39.81,0.003,-0.996,0.001,17,2,0.001,23,3,4.0,8694.500000000002]
["2025-04-08T12:15:07.000000000",517.24,494.0,23.21,23.7,0.29,0.36,0.949,-0.05,0.007,6,4,0.007,41,7,32.9,8784.199999999999]
["2025-04-08T12:15:07.000000000",517.24,537.0,0.01,0.06,19.5,20.36,0.012,-0.987,0.004,9,191,0.004,7,2,6.4,8784.199999999999]
["2025-04-08T12:15:19.000000000",517.34,541.0,0.0,0.04,23.27,24.16,0.006,-0.993,0.002,91,54,0.002,22,0,22.6,8627.699999999999]
["2025-04-08T12:15:31.000000000",517.1,558.0,0.0,0.03,40.5,41.52,0.003,-0.997,0.001,8,0,0.001,6,3,1.4,8758.8]
["2025-04-08T12:15:43.000000000",517.04,554.0,0.0,0.03,36.54,37.5,0.004,-0.996,0.001,4,16,0.001,15,0,1.9,8706.599999999999]
["2025-04-08T12:15:55.000000000",516.73,514.0,5.01,5.22,2.44,2.69,0.626,-0.374,0.043,89,16,0.043,6,381,408.4999999999999,8717.4]
["2025-04-08T12:16:06.000000000",516.87,533.0,0.05,0.08,16.04,16.56,0.026,-0.974,0.007,39,141,0.007,19,12,40.6,8717.4]
["2025-04-08T12:16:18.000000000",516.67,559.0,0.0,0.03,42.0,42.97,0.003,-0.996,0.001,9,0,0.001,2,5,1.1,8777.699999999999]
["2025-04-08T12:16:42.000000000",516.76,486.0,30.68,31.13,0.13,0.2,0.974,-0.026,0.004,12,0,0.004,161,120,69.2,8736.500000000002]
["2025-04-08T12:16:42.000000000",516.76,550.0,0.0,0.03,32.79,33.73,0.004,-0.996,0.001,44,25,0.001,43,4,8.7,8736.500000000002]
["2025-04-08T12:16:54.000000000",516.55,533.0,0.05,0.08,16.09,16.84,0.022,-0.978,0.007,39,141,0.007,19,12,40.6,8736.500000000002]
["2025-04-08T12:17:06.000000000",516.23,530.0,0.13,0.21,13.52,16.4,0.051,-0.949,0.013,53,445,0.013,46,18,128.7,8818.6]
["2025-04-08T12:17:30.000000000",515.67,477.0,38.47,39.08,0.05,0.11,0.987,-0.013,0.002,0,0,0.002,13,1,2.6,8843.499999999995]
["2025-04-08T12:17:30.000000000",515.67,506.0,10.59,11.08,1.09,1.21,0.808,-0.192,0.024,47,10,0.024,23,189,168.00000000000003,8843.499999999995]
["2025-04-08T12:17:41.000000000",515.6,546.0,0.0,0.03,29.74,31.12,0.004,-0.995,0.001,29,7,0.001,35,0,6.4,8909.599999999993]
["2025-04-08T12:17:53.000000000",515.26,551.0,0.0,0.03,35.0,37.82,0.004,-0.996,0.001,11,18,0.001,36,3,4.7,8909.599999999993]
["2025-04-08T12:18:05.000000000",515.15,526.0,0.36,0.55,6.32,11.7,0.094,-0.905,0.02,39,182,0.02,22,76,122.0,9087.599999999997]
["2025-04-08T12:18:16.000000000",515.23,498.0,17.58,18.03,0.51,0.72,0.904,-0.096,0.013,56,3,0.013,12,33,88.4,8849.699999999995]
["2025-04-08T12:18:28.000000000",515.31,525.0,0.49,0.58,9.98,10.44,0.13,-0.87,0.026,58,366,0.026,39,221,252.2,8815.699999999997]
["2025-04-08T12:18:40.000000000",515.7,543.0,0.0,0.05,25.2,29.24,0.007,-0.993,0.002,12,18,0.002,55,0,13.4,8815.699999999997]
["2025-04-08T12:19:04.000000000",515.19,470.0,44.56,45.79,0.01,0.05,0.995,-0.005,0.001,1,0,0.001,44,20,4.5,8931.199999999997]
["2025-04-08T12:19:04.000000000",515.19,519.0,1.84,2.0,5.62,5.96,0.338,-0.662,0.041,20,157,0.041,7,230,110.70000000000002,8931.199999999997]
["2025-04-08T12:19:16.000000000",515.18,517.0,2.55,2.83,4.45,4.72,0.421,-0.579,0.044,51,104,0.044,3,350,237.6,8893.899999999998]
["2025-04-08T12:19:28.000000000",515.38,544.0,0.01,0.04,27.98,29.17,0.007,-0.993,0.002,21,28,0.002,23,2,8.799999999999999,8944.599999999995]
["2025-04-08T12:19:39.000000000",515.25,540.0,0.0,0.05,24.25,25.3,0.008,-0.992,0.002,145,188,0.002,34,11,35.8,8944.599999999995]
["2025-04-08T12:19:51.000000000",515.2,491.0,24.24,24.66,0.28,0.35,0.951,-0.049,0.007,9,0,0.007,14,6,16.1,8823.199999999995]
["2025-04-08T12:20:03.000000000",515.14,516.0,3.14,3.38,3.88,4.25,0.471,-0.529,0.044,36,49,0.044,1,318,162.79999999999998,8934.299999999997]
["2025-04-08T12:20:15.000000000",515.12,536.0,0.0,0.07,20.38,21.5,0.012,-0.988,0.003,7,173,0.003,15,4,6.6000000000000005,8964.199999999995]
["2025-04-08T12:20:15.000000000",515.12,565.0,0.0,0.03,49.34,50.47,0.003,-0.997,0.001,22,0,0.001,17,0,3.9,8964.199999999995]
["2025-04-08T12:20:39.000000000",515.17,533.0,0.03,0.1,17.41,18.44,0.021,-0.979,0.006,39,148,0.006,19,12,34.800000000000004,8915.799999999996]
["2025-04-08T12:20:50.000000000",515.02,510.0,5.55,7.17,1.88,2.08,0.698,-0.302,0.034,189,56,0.034,203,372,1332.8,8921.399999999996]
["2025-04-08T12:21:02.000000000",514.87,512.0,5.33,5.57,2.52,2.7,0.619,-0.381,0.039,213,29,0.039,15,272,889.1999999999999,8942.899999999994]
["2025-04-08T12:21:14.000000000",515.01,555.0,0.0,0.04,39.47,40.47,0.004,-0.996,0.001,76,0,0.001,22,7,9.8,8963.599999999995]
["2025-04-08T12:21:25.000000000",515.38,484.0,31.24,31.79,0.13,0.21,0.972,-0.028,0.004,7,0,0.004,24,44,12.4,8963.599999999995]
["2025-04-08T12:21:37.000000000",515.39,530.0,0.11,0.17,14.44,14.95,0.042,-0.958,0.011,53,449,0.011,46,18,108.9,8860.799999999994]
["2025-04-08T12:21:49.000000000",515.12,529.0,0.08,0.22,13.66,14.34,0.053,-0.947,0.013,10,187,0.013,20,47,39.0,8844.299999999992]
["2025-04-08T12:22:01.000000000",515.15,510.0,6.88,7.17,1.85,2.02,0.702,-0.299,0.035,189,57,0.035,203,375,1372.0,8946.299999999994]
["2025-04-08T12:22:13.000000000",515.02,476.0,38.78,39.26,0.05,0.12,0.987,-0.012,0.002,0,0,0.002,15,7,3.0,8946.299999999994]
["2025-04-08T12:22:24.000000000",514.8,502.0,13.33,13.86,0.82,0.95,0.866,-0.134,0.018,12,0,0.018,23,306,62.99999999999999,9013.399999999996]
["2025-04-08T12:22:36.000000000",514.43,526.0,0.31,0.4,11.76,12.21,0.096,-0.905,0.022,39,184,0.022,22,76,134.20000000000002,9015.099999999997]
["2025-04-08T12:22:36.000000000",514.43,549.0,0.0,0.04,34.04,35.24,0.005,-0.997,0.001,2,28,0.001,16,2,1.8000000000000005,9015.099999999997]
["2025-04-08T12:23:00.000000000",514.18,506.0,9.41,9.89,1.4,1.56,0.776,-0.227,0.027,47,10,0.027,23,192,189.0,9026.499999999998]
["2025-04-08T12:23:11.000000000",514.07,504.0,11.09,11.63,1.13,1.35,0.814,-0.186,0.023,12,3,0.023,39,122,117.3,8965.599999999999]
["2025-04-08T12:23:23.000000000",514.13,521.0,1.05,1.22,7.72,8.29,0.224,-0.775,0.034,16,206,0.034,17,191,112.20000000000002,8948.699999999999]
["2025-04-08T12:23:35.000000000",513.97,522.0,0.82,0.95,8.65,9.16,0.186,-0.814,0.03,36,278,0.03,4,179,120.0,9021.8]
["2025-04-08T12:23:46.000000000",513.93,467.0,45.89,48.03,0.01,0.07,0.994,-0.006,0.001,0,0,0.001,5,3,0.5,9057.699999999995]
["2025-04-08T12:23:58.000000000",514.02,503.0,11.79,12.38,1.02,1.17,0.828,-0.171,0.022,20,8,0.022,42,135,136.39999999999998,9061.199999999995]
["2025-04-08T12:24:10.000000000",513.88,522.0,0.79,0.94,8.58,9.24,0.185,-0.815,0.03,36,278,0.03,4,179,120.0,9015.0]
["2025-04-08T12:24:10.000000000",513.88,541.0,0.0,0.05,25.89,28.11,0.007,-0.993,0.002,91,54,0.002,22,0,22.6,9015.0]
["2025-04-08T12:24:33.000000000",513.82,519.0,1.43,1.67,6.33,6.97,0.285,-0.715,0.039,20,157,0.039,7,231,105.3,9077.899999999996]
["2025-04-08T12:24:45.000000000",513.82,486.0,23.8,28.33,0.22,0.3,0.962,-0.038,0.005,12,0,0.005,161,120,86.5,9077.899999999996]
["2025-04-08T12:24:56.000000000",513.82,499.0,13.05,15.8,0.71,0.81,0.881,-0.119,0.015,5,23,0.015,24,73,43.5,9058.799999999996]
["2025-04-08T12:24:56.000000000",513.82,543.0,0.0,0.04,28.2,33.25,0.006,-0.994,0.001,12,18,0.001,55,0,6.7,9058.799999999996]
["2025-04-08T12:25:08.000000000",514.02,561.0,0.0,0.03,45.88,47.91,0.003,-0.997,0.001,13,0,0.001,14,0,2.7,9398.3]
["2025-04-08T12:25:32.000000000",513.89,516.0,2.6,2.78,4.62,4.88,0.413,-0.588,0.043,36,62,0.043,1,331,159.09999999999997,9102.8]
["2025-04-08T12:25:44.000000000",513.72,515.0,2.96,3.16,4.1,4.45,0.456,-0.544,0.043,111,51,0.043,18,483,554.6999999999999,9102.8]
["2025-04-08T12:25:55.000000000",513.98,496.0,18.32,18.78,0.53,0.61,0.908,-0.092,0.012,6,1,0.012,27,4,39.6,9076.699999999995]
["2025-04-08T12:25:55.000000000",513.98,562.0,0.0,0.03,47.27,48.76,0.003,-0.997,0.001,21,1,0.001,23,0,4.4,9076.699999999995]
["2025-04-08T12:26:19.000000000",513.79,479.0,34.62,35.18,0.09,0.16,0.981,-0.019,0.003,0,0,0.003,25,4,7.5,9127.899999999998]
["2025-04-08T12:26:19.000000000",513.79,514.0,3.46,3.71,3.68,3.93,0.494,-0.506,0.043,89,25,0.043,6,390,408.4999999999999,9127.899999999998]
["2025-04-08T12:26:31.000000000",513.86,536.0,0.0,0.06,20.0,22.86,0.01,-0.99,0.003,7,174,0.003,15,4,6.6000000000000005,9127.899999999998]
["2025-04-08T12:26:54.000000000",514.2,494.0,15.8,20.92,0.42,0.5,0.928,-0.072,0.01,6,4,0.01,41,7,47.0,9089.499999999998]
["2025-04-08T12:27:06.000000000",514.22,482.0,32.02,32.81,0.12,0.19,0.976,-0.024,0.003,1,0,0.003,11,19,3.6000000000000005,9099.799999999996]
["2025-04-08T12:27:06.000000000",514.22,511.0,5.46,5.93,2.28,2.59,0.631,-0.368,0.039,11,11,0.039,10,258,81.89999999999999,9099.799999999996]
["2025-04-08T12:27:17.000000000",514.51,512.0,4.99,6.65,1.2,2.73,0.592,-0.406,0.041,213,32,0.041,15,278,934.8,9099.799999999996]
["2025-04-08T12:27:29.000000000",514.67,556.0,0.0,0.03,39.1,41.88,0.003,-0.997,0.001,8,0,0.001,23,0,3.1,9006.899999999998]
["2025-04-08T12:27:52.000000000",514.93,491.0,21.97,24.54,0.27,0.35,0.951,-0.049,0.007,9,0,0.007,14,6,16.1,9038.999999999996]
["2025-04-08T12:27:52.000000000",514.93,503.0,10.56,13.08,0.79,0.97,0.854,-0.147,0.02,20,8,0.02,42,139,124.0,9038.999999999996]
["2025-04-08T12:28:04.000000000",514.78,530.0,0.09,0.16,15.11,15.59,0.037,-0.963,0.01,53,451,0.01,46,18,99.0,9091.999999999996]
["2025-04-08T12:28:16.000000000",515.09,510.0,6.85,7.12,1.71,1.87,0.696,-0.304,0.036,189,59,0.036,203,395,1411.1999999999998,9093.099999999997]
["2025-04-08T12:28:39.000000000",515.01,476.0,38.34,39.81,0.03,0.1,0.99,-0.011,0.002,0,0,0.002,15,7,3.0,8981.799999999996]
["2025-04-08T12:28:51.000000000",514.93,488.0,26.96,27.39,0.17,0.25,0.966,-0.034,0.005,1,0,0.005,20,14,10.500000000000002,9055.899999999996]
["2025-04-08T12:28:51.000000000",514.93,522.0,0.9,1.01,7.78,8.16,0.204,-0.795,0.034,36,290,0.034,4,179,136.00000000000003,9055.899999999996]
["2025-04-08T12:29:03.000000000",515.28,550.0,0.0,0.04,34.04,35.31,0.005,-0.995,0.001,44,25,0.001,43,4,8.7,9056.999999999996]
["2025-04-08T12:29:15.000000000",515.3,507.0,9.3,9.78,1.16,1.28,0.8,-0.19,0.027,24,29,0.027,27,207,137.7,8902.599999999995]
["2025-04-08T12:29:26.000000000",515.58,497.0,18.74,19.32,0.41,0.49,0.925,-0.075,0.011,6,0,0.011,29,33,38.5,8977.599999999995]
["2025-04-08T12:29:50.000000000",515.68,482.0,33.55,34.08,0.08,0.14,0.981,-0.019,0.003,1,0,0.003,11,19,3.6000000000000005,8953.299999999992]
["2025-04-08T12:29:50.000000000",515.68,542.0,0.01,0.05,25.69,26.79,0.008,-0.992,0.002,15,59,0.002,3,1,3.6,8953.299999999992]
["2025-04-08T12:30:13.000000000",516.09,470.0,45.48,46.73,0.0,0.06,0.995,-0.005,0.001,1,0,0.001,44,22,4.5,8817.599999999993]
["2025-04-08T12:30:13.000000000",516.09,505.0,11.64,12.23,0.81,0.86,0.85,-0.15,0.021,37,9,0.021,48,366,178.5,8817.599999999993]
["2025-04-08T12:30:25.000000000",516.2,517.0,2.37,3.73,2.75,4.2,0.464,-0.536,0.046,51,119,0.046,3,360,248.4,8809.199999999993]
["2025-04-08T12:30:37.000000000",516.22,481.0,35.05,35.63,0.05,0.12,0.986,-0.014,0.002,1,0,0.002,23,16,4.8,8827.199999999992]
["2025-04-08T12:30:49.000000000",516.2,562.0,0.0,0.03,45.12,46.13,0.003,-0.997,0.001,21,1,0.001,23,0,4.4,8827.199999999992]
["2025-04-08T12:31:00.000000000",516.05,491.0,23.22,25.48,0.2,0.28,0.962,-0.038,0.006,9,0,0.006,14,6,13.8,8815.699999999993]
["2025-04-08T12:31:13.000000000",515.49,497.0,16.83,19.05,0.39,0.51,0.928,-0.072,0.01,6,0,0.01,29,33,35.0,8885.899999999994]
["2025-04-08T12:31:25.000000000",515.18,535.0,0.02,0.06,17.3,20.46,0.013,-0.987,0.004,18,366,0.004,14,27,12.8,8974.199999999995]
["2025-04-08T12:31:37.000000000",513.39,475.0,33.23,40.63,0.03,0.11,1.0,-0.012,0.0,0,0,0.002,26,7,5.2,9161.700000000004]
["2025-04-08T12:31:49.000000000",513.39,480.0,31.46,33.79,0.09,0.19,0.979,-0.02,0.003,1,0,0.003,110,69,33.300000000000004,9161.700000000004]
["2025-04-08T12:32:00.000000000",514.0,507.0,8.39,8.87,1.54,1.77,0.735,-0.265,0.03,24,29,0.03,27,208,152.99999999999997,9050.899999999996]
["2025-04-08T12:32:12.000000000",513.81,492.0,21.78,24.15,0.31,0.49,0.937,-0.062,0.008,12,0,0.008,15,6,21.6,8947.999999999998]
["2025-04-08T12:32:24.000000000",513.88,552.0,0.0,0.05,36.85,39.88,0.006,-0.995,0.001,18,9,0.001,18,9,3.6000000000000005,9030.1]
["2025-04-08T12:32:35.000000000",513.67,472.0,40.49,44.05,0.01,0.11,0.991,-0.009,0.001,26,0,0.001,20,9,4.6,9030.1]
["2025-04-08T12:32:47.000000000",513.77,499.0,15.15,15.92,0.67,0.81,0.875,-0.124,0.017,5,23,0.017,24,81,49.3,9053.399999999996]
["2025-04-08T12:32:59.000000000",514.3,527.0,0.2,0.31,12.48,13.22,0.069,-0.932,0.016,89,277,0.016,22,19,177.59999999999997,9128.599999999997]
["2025-04-08T12:33:10.000000000",514.29,490.0,24.31,25.17,0.25,0.36,0.952,-0.048,0.007,29,5,0.007,92,199,84.7,8945.199999999999]
["2025-04-08T12:33:22.000000000",514.31,474.0,39.2,41.56,0.03,0.11,0.989,-0.011,0.002,1,0,0.002,2,2,0.6,8945.199999999999]
["2025-04-08T12:33:34.000000000",514.03,470.0,43.01,45.28,0.0,0.09,0.992,-0.007,0.001,1,0,0.001,44,22,4.5,9116.499999999996]
["2025-04-08T12:33:45.000000000",514.19,529.0,0.1,0.19,14.49,15.08,0.042,-0.958,0.011,10,191,0.011,20,47,32.99999999999999,9008.299999999996]
["2025-04-08T12:33:58.000000000",514.51,546.0,0.0,0.05,30.42,33.85,0.006,-0.994,0.001,29,7,0.001,35,0,6.4,9002.799999999997]
["2025-04-08T12:34:09.000000000",514.37,487.0,27.29,27.85,0.17,0.26,0.966,-0.034,0.005,1,0,0.005,173,14,87.0,8957.899999999998]
["2025-04-08T12:34:21.000000000",514.18,493.0,21.27,21.81,0.33,0.45,0.94,-0.061,0.008,1,0,0.008,56,7,45.6,8957.899999999998]
["2025-04-08T12:34:33.000000000",514.05,467.0,46.18,48.21,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,5,3,0.5,9191.099999999997]
["2025-04-08T12:34:33.000000000",514.05,550.0,0.0,0.04,34.82,36.86,0.005,-0.995,0.001,44,25,0.001,43,4,8.7,9191.099999999997]
["2025-04-08T12:34:57.000000000",513.91,466.0,47.08,55.9,0.0,0.07,0.995,-0.005,0.001,0,0,0.001,36,2,3.6000000000000005,9139.8]
["2025-04-08T12:35:08.000000000",514.2,484.0,30.09,30.89,0.13,0.21,0.973,-0.027,0.004,7,0,0.004,24,44,12.4,9143.299999999996]
["2025-04-08T12:35:20.000000000",514.29,512.0,4.92,5.21,2.6,2.8,0.591,-0.408,0.042,213,33,0.042,15,284,957.6,9100.999999999998]
["2025-04-08T12:35:20.000000000",514.29,564.0,0.0,0.04,48.84,50.43,0.004,-0.996,0.001,20,0,0.001,19,3,3.9,9100.999999999998]
["2025-04-08T12:35:44.000000000",513.63,468.0,44.83,46.37,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,2,2,0.2,9023.399999999998]
["2025-04-08T12:35:55.000000000",513.52,485.0,28.34,29.04,0.17,0.27,0.966,-0.034,0.005,18,4,0.005,44,61,31.0,9032.399999999996]
["2025-04-08T12:36:07.000000000",513.31,480.0,33.02,33.59,0.09,0.18,0.979,-0.021,0.003,1,0,0.003,110,70,33.300000000000004,9032.399999999996]
["2025-04-08T12:36:07.000000000",513.31,542.0,0.01,0.06,27.98,29.72,0.009,-0.991,0.002,15,59,0.002,3,1,3.6,9032.399999999996]
["2025-04-08T12:36:19.000000000",513.13,560.0,0.0,0.04,44.85,47.91,0.004,-0.996,0.001,34,3,0.001,7,5,4.1000000000000005,9037.199999999995]
["2025-04-08T12:36:42.000000000",513.21,487.0,26.05,31.1,0.17,0.29,0.963,-0.037,0.005,1,0,0.005,173,14,87.0,8950.3]
["2025-04-08T12:36:54.000000000",513.34,504.0,9.1,10.78,1.15,1.34,0.802,-0.188,0.024,12,3,0.024,39,146,122.40000000000002,8950.3]
["2025-04-08T12:37:05.000000000",512.91,476.0,36.5,39.49,0.03,0.13,0.988,-0.012,0.002,0,0,0.002,15,7,3.0,9155.999999999996]
["2025-04-08T12:37:05.000000000",512.91,560.0,0.0,0.04,42.27,48.29,0.004,-0.996,0.001,34,3,0.001,7,5,4.1000000000000005,9155.999999999996]
["2025-04-08T12:37:17.000000000",513.05,557.0,0.0,0.05,42.95,44.95,0.005,-0.995,0.001,17,2,0.001,23,3,4.0,9139.399999999998]
["2025-04-08T12:37:41.000000000",512.38,505.0,8.66,9.16,1.54,1.74,0.769,-0.231,0.028,37,9,0.028,48,387,238.0,9141.6]
["2025-04-08T12:37:41.000000000",512.38,534.0,0.02,0.09,20.78,22.74,0.016,-0.984,0.004,8,227,0.004,20,34,11.2,9141.6]
["2025-04-08T12:38:04.000000000",512.02,473.0,28.77,39.24,0.02,0.12,0.988,-0.011,0.002,0,0,0.002,4,1,0.8,9137.4]
["2025-04-08T12:38:16.000000000",511.7,478.0,33.45,34.24,0.08,0.17,0.981,-0.02,0.003,0,0,0.003,25,17,7.5,9165.899999999998]
["2025-04-08T12:38:16.000000000",511.7,552.0,0.0,0.05,39.28,41.28,0.005,-0.995,0.001,18,9,0.001,18,9,3.6000000000000005,9165.899999999998]
["2025-04-08T12:38:28.000000000",511.54,525.0,0.26,0.51,8.8,14.04,0.077,-0.923,0.016,58,403,0.016,39,223,155.20000000000002,9050.1]
["2025-04-08T12:38:39.000000000",511.89,552.0,0.0,0.04,39.23,40.96,0.005,-0.995,0.001,18,9,0.001,18,9,3.6000000000000005,9050.1]
["2025-04-08T12:39:03.000000000",511.38,469.0,39.55,43.17,0.01,0.09,0.992,-0.007,0.001,0,0,0.001,26,2,2.6,9138.800000000005]
["2025-04-08T12:39:15.000000000",511.23,497.0,14.83,15.27,0.73,0.92,0.872,-0.128,0.016,6,0,0.016,29,34,56.00000000000001,9140.9]
["2025-04-08T12:39:15.000000000",511.23,549.0,0.0,0.05,36.88,38.73,0.006,-0.994,0.001,2,28,0.001,16,2,1.8000000000000005,9140.9]
["2025-04-08T12:39:26.000000000",511.28,544.0,0.01,0.05,31.78,33.68,0.007,-0.993,0.002,21,28,0.002,23,2,8.799999999999999,9140.9]
["2025-04-08T12:39:50.000000000",510.66,470.0,39.78,41.6,0.02,0.1,0.99,-0.01,0.001,1,0,0.001,44,22,4.5,9141.1]
["2025-04-08T12:40:02.000000000",510.98,465.0,45.13,51.14,0.0,0.08,0.994,-0.006,0.001,0,0,0.001,28,5,2.8000000000000003,9046.7]
["2025-04-08T12:40:02.000000000",510.98,517.0,1.51,1.69,5.46,7.78,0.269,-0.731,0.034,51,129,0.034,3,364,183.6,9046.7]
["2025-04-08T12:40:14.000000000",511.42,542.0,0.01,0.05,29.61,31.46,0.008,-0.992,0.002,15,63,0.002,3,1,3.6,9067.4]
["2025-04-08T12:40:37.000000000",510.72,462.0,47.79,53.71,0.0,0.07,0.995,-0.005,0.001,0,0,0.001,2,0,0.2,9129.1]
["2025-04-08T12:40:37.000000000",510.72,491.0,19.86,22.25,0.39,0.53,0.929,-0.071,0.01,9,0,0.01,14,6,23.0,9129.1]
["2025-04-08T12:41:01.000000000",510.06,462.0,43.01,48.89,0.0,0.07,0.995,-0.005,0.001,0,0,0.001,2,0,0.2,9097.3]
["2025-04-08T12:41:01.000000000",510.06,536.0,0.0,0.07,25.16,30.6,0.01,-0.99,0.002,7,174,0.002,15,4,4.4,9097.3]
["2025-04-08T12:41:13.000000000",510.12,538.0,0.0,0.06,27.23,28.92,0.008,-0.992,0.002,30,230,0.002,12,2,8.399999999999999,9097.3]
["2025-04-08T12:41:37.000000000",510.33,481.0,29.33,29.88,0.14,0.22,0.971,-0.029,0.004,1,0,0.004,23,16,9.6,9066.799999999996]
["2025-04-08T12:41:37.000000000",510.33,510.0,4.22,4.5,3.82,4.05,0.507,-0.493,0.039,189,68,0.039,203,454,1528.8,9066.799999999996]
["2025-04-08T12:41:48.000000000",510.64,559.0,0.0,0.04,46.21,49.05,0.004,-0.996,0.001,9,0,0.001,2,5,1.1,9047.499999999998]
["2025-04-08T12:42:00.000000000",510.7,555.0,0.0,0.04,43.44,49.2,0.004,-0.996,0.001,76,0,0.001,22,7,9.8,9212.799999999996]
["2025-04-08T12:42:12.000000000",510.03,535.0,0.02,0.07,24.29,25.92,0.012,-0.988,0.003,18,407,0.003,14,27,9.6,9212.799999999996]
["2025-04-08T12:42:24.000000000",510.09,502.0,9.59,9.91,1.53,1.7,0.76,-0.24,0.027,12,1,0.027,23,455,94.5,9062.999999999998]
["2025-04-08T12:42:36.000000000",510.23,529.0,0.07,0.15,18.47,19.06,0.029,-0.971,0.007,10,213,0.007,20,47,21.000000000000004,9066.499999999998]
["2025-04-08T12:42:47.000000000",509.99,551.0,0.0,0.04,40.16,41.75,0.004,-0.996,0.001,11,18,0.001,36,3,4.7,9040.899999999996]
["2025-04-08T12:42:59.000000000",509.62,475.0,34.36,34.86,0.06,0.13,0.984,-0.016,0.002,0,0,0.002,26,7,5.2,9040.899999999996]
["2025-04-08T12:43:11.000000000",509.72,531.0,0.02,0.09,20.64,23.9,0.016,-0.984,0.004,6,217,0.004,21,32,10.8,8768.899999999996]
["2025-04-08T12:43:23.000000000",509.74,520.0,0.69,0.81,10.82,12.5,0.149,-0.851,0.024,93,362,0.024,33,479,302.4,9010.399999999996]
["2025-04-08T12:43:35.000000000",509.59,547.0,0.0,0.04,36.72,38.12,0.005,-0.995,0.001,20,13,0.001,3,0,2.3,8981.199999999995]
["2025-04-08T12:43:47.000000000",509.75,548.0,0.0,0.04,37.53,38.74,0.005,-0.996,0.001,8,13,0.001,22,8,3.0,9038.499999999996]
["2025-04-08T12:43:58.000000000",510.06,495.0,15.74,16.22,0.71,0.86,0.876,-0.123,0.016,5,7,0.015,25,88,45.5,9042.599999999997]
["2025-04-08T12:44:10.000000000",510.38,529.0,0.06,0.13,18.4,18.91,0.026,-0.974,0.006,10,213,0.006,20,47,18.0,9046.699999999995]
["2025-04-08T12:44:22.000000000",510.2,550.0,0.0,0.04,38.67,40.4,0.005,-0.995,0.001,44,25,0.001,43,4,8.7,8901.099999999997]
["2025-04-08T12:44:34.000000000",510.48,469.0,41.09,42.21,0.02,0.08,0.993,-0.008,0.001,0,0,0.001,26,3,2.6,9102.2]
["2025-04-08T12:44:46.000000000",510.65,546.0,0.0,0.04,34.65,37.33,0.005,-0.997,0.001,29,7,0.001,35,0,6.4,9102.2]
["2025-04-08T12:44:57.000000000",510.51,514.0,2.34,3.11,3.83,6.0,0.371,-0.63,0.038,89,32,0.038,6,438,361.00000000000006,9022.499999999998]
["2025-04-08T12:45:09.000000000",510.29,526.0,0.16,0.24,15.64,16.31,0.051,-0.949,0.011,39,195,0.011,22,77,67.10000000000001,9033.1]
["2025-04-08T12:45:21.000000000",510.6,471.0,39.04,40.28,0.03,0.09,0.991,-0.01,0.001,0,0,0.001,2,1,0.2,9150.1]
["2025-04-08T12:45:33.000000000",510.44,488.0,22.53,22.98,0.3,0.37,0.946,-0.054,0.008,1,0,0.008,20,18,16.8,9005.199999999999]
["2025-04-08T12:45:44.000000000",510.48,543.0,0.0,0.04,31.88,33.08,0.005,-0.995,0.001,12,18,0.001,55,0,6.7,9005.199999999999]
["2025-04-08T12:45:56.000000000",510.53,533.0,0.0,0.07,20.34,23.46,0.011,-0.989,0.003,39,163,0.003,19,12,17.400000000000002,9130.999999999996]
["2025-04-08T12:46:08.000000000",510.98,523.0,0.37,0.48,12.17,12.64,0.102,-0.929,0.02,45,198,0.024,1,140,92.4,9260.6]
["2025-04-08T12:46:20.000000000",511.14,491.0,18.9,20.82,0.36,0.44,0.934,-0.066,0.009,9,0,0.009,14,6,20.7,9087.199999999995]
["2025-04-08T12:46:32.000000000",511.0,507.0,4.37,8.62,1.72,3.18,0.655,-0.345,0.035,24,33,0.035,27,221,178.5,9084.799999999996]
["2025-04-08T12:46:32.000000000",511.0,541.0,0.0,0.05,27.73,32.13,0.005,-0.995,0.001,91,54,0.001,22,0,11.3,9084.799999999996]
["2025-04-08T12:46:55.000000000",511.1,465.0,45.5,51.15,0.0,0.06,0.996,-0.005,0.001,0,0,0.001,28,5,2.8000000000000003,9263.6]
["2025-04-08T12:47:07.000000000",511.18,521.0,0.62,0.74,10.25,10.65,0.159,-0.849,0.025,16,242,0.026,17,194,84.2,9176.999999999996]
["2025-04-08T12:47:19.000000000",511.06,510.0,4.37,5.0,2.74,3.59,0.557,-0.443,0.042,189,80,0.042,203,496,1646.4,9211.899999999998]
["2025-04-08T12:47:31.000000000",510.39,526.0,0.16,0.22,15.63,16.07,0.055,-0.945,0.012,39,196,0.012,22,77,73.2,9209.499999999996]
["2025-04-08T12:47:31.000000000",510.39,538.0,0.0,0.05,27.08,28.26,0.007,-0.993,0.002,30,230,0.002,12,2,8.399999999999999,9209.499999999996]
["2025-04-08T12:47:54.000000000",510.57,483.0,23.85,31.85,0.15,0.22,0.969,-0.031,0.005,1,1,0.005,18,85,9.5,9198.8]
["2025-04-08T12:48:06.000000000",510.29,517.0,1.26,1.76,7.81,8.36,0.246,-0.754,0.033,51,131,0.033,3,364,178.2,9037.7]
["2025-04-08T12:48:06.000000000",510.29,530.0,0.04,0.11,19.13,20.49,0.021,-0.978,0.005,53,471,0.005,46,18,49.5,9037.7]
["2025-04-08T12:48:18.000000000",512.48,559.0,0.0,0.03,45.72,47.24,0.004,-0.996,0.001,9,0,0.001,2,5,1.1,9044.3]
["2025-04-08T12:48:30.000000000",512.38,537.0,0.0,0.05,23.57,26.72,0.008,-0.994,0.002,9,192,0.002,7,2,3.2,9756.300000000005]
["2025-04-08T12:48:53.000000000",511.52,503.0,8.4,11.4,0.99,1.58,0.779,-0.22,0.026,20,9,0.026,42,154,161.2,8972.999999999998]
["2025-04-08T12:49:05.000000000",511.78,515.0,2.4,3.16,3.45,5.77,0.361,-0.638,0.039,111,72,0.04,18,524,504.9,8972.999999999998]
["2025-04-08T12:49:05.000000000",511.78,550.0,0.0,0.04,33.35,38.87,0.005,-0.995,0.001,44,25,0.001,43,4,8.7,8972.999999999998]
["2025-04-08T12:49:28.000000000",511.84,477.0,34.56,35.31,0.04,0.11,0.987,-0.013,0.002,0,0,0.002,13,2,2.6,9102.499999999998]
["2025-04-08T12:49:28.000000000",511.84,533.0,0.0,0.08,20.26,22.13,0.013,-0.987,0.004,39,163,0.004,19,13,23.2,9102.499999999998]
["2025-04-08T12:49:40.000000000",512.12,525.0,0.29,0.47,11.21,13.58,0.081,-0.919,0.016,58,410,0.016,39,227,155.20000000000002,8991.4]
["2025-04-08T12:50:04.000000000",512.1,513.0,3.43,3.68,4.2,4.55,0.459,-0.541,0.045,16,73,0.045,13,317,130.5,8845.400000000003]
["2025-04-08T12:50:16.000000000",512.35,470.0,40.5,43.51,0.0,0.07,0.994,-0.006,0.001,1,0,0.001,44,24,4.5,9090.300000000005]
["2025-04-08T12:50:28.000000000",512.03,497.0,15.43,15.91,0.64,0.77,0.891,-0.109,0.015,6,0,0.015,29,34,52.5,8985.800000000003]
["2025-04-08T12:50:28.000000000",512.03,531.0,0.04,0.14,18.83,19.41,0.025,-0.975,0.006,6,218,0.006,21,32,16.2,8985.800000000003]
["2025-04-08T12:50:39.000000000",511.66,543.0,0.0,0.04,29.43,32.37,0.005,-0.995,0.001,12,18,0.001,55,0,6.7,9112.8]
["2025-04-08T12:51:03.000000000",511.3,505.0,7.84,8.29,1.74,1.9,0.729,-0.271,0.031,37,15,0.031,48,452,263.5,9208.500000000002]
["2025-04-08T12:51:15.000000000",511.33,488.0,23.37,23.95,0.22,0.32,0.954,-0.046,0.007,1,1,0.007,20,18,14.700000000000005,9184.9]
["2025-04-08T12:51:15.000000000",511.33,517.0,1.48,1.67,6.96,7.4,0.274,-0.725,0.036,51,138,0.036,3,364,194.4,9184.9]
["2025-04-08T12:51:26.000000000",511.42,527.0,0.16,0.25,15.23,16.04,0.052,-0.948,0.011,89,286,0.011,22,19,122.1,9247.6]
["2025-04-08T12:51:50.000000000",511.77,462.0,48.73,51.15,0.0,0.06,0.994,-0.005,0.001,0,0,0.001,2,0,0.2,9301.799999999996]
["2025-04-08T12:51:50.000000000",511.77,503.0,9.96,10.47,1.21,1.48,0.773,-0.226,0.028,20,9,0.028,42,156,173.6,9301.799999999996]
["2025-04-08T12:52:02.000000000",511.61,509.0,3.9,5.59,2.62,3.54,0.617,-0.383,0.039,23,17,0.039,26,262,191.1,9271.100000000002]
["2025-04-08T12:52:13.000000000",511.49,536.0,0.0,0.03,22.4,25.65,0.005,-0.995,0.002,7,174,0.002,15,4,4.4,9199.100000000002]
["2025-04-08T12:52:25.000000000",511.58,524.0,0.35,0.47,12.51,13.1,0.095,-0.905,0.018,15,254,0.018,17,327,57.6,9254.9]
["2025-04-08T12:52:49.000000000",511.88,481.0,30.58,31.31,0.06,0.17,0.979,-0.021,0.003,1,0,0.003,23,16,7.200000000000001,9389.100000000002]
["2025-04-08T12:52:49.000000000",511.88,500.0,12.47,13.05,0.82,0.99,0.852,-0.148,0.02,176,9,0.02,84,415,520.0,9389.100000000002]
["2025-04-08T12:53:01.000000000",511.99,528.0,0.11,0.21,15.8,16.58,0.043,-0.957,0.01,36,344,0.01,4,11,40.0,9264.9]
["2025-04-08T12:53:13.000000000",511.77,555.0,0.0,0.05,42.16,48.22,0.005,-0.995,0.001,76,0,0.001,22,7,9.8,9293.000000000002]
["2025-04-08T12:53:24.000000000",511.74,517.0,1.48,1.79,6.25,8.2,0.291,-0.709,0.038,51,138,0.038,3,364,205.2,9307.4]
["2025-04-08T12:53:36.000000000",511.35,502.0,10.28,10.75,1.17,1.3,0.818,-0.182,0.024,12,1,0.024,23,460,84.00000000000001,9307.4]
["2025-04-08T12:53:48.000000000",511.02,497.0,14.47,14.96,0.68,0.79,0.882,-0.118,0.016,6,0,0.016,29,34,56.00000000000001,9257.8]
["2025-04-08T12:54:00.000000000",511.07,547.0,0.0,0.01,35.14,36.6,0.002,-0.998,0.0,20,13,0.0,3,0,0.0,9291.4]
["2025-04-08T12:54:23.000000000",511.68,474.0,37.09,38.58,0.02,0.1,0.989,-0.01,0.002,1,0,0.002,2,2,0.6,9352.9]
["2025-04-08T12:54:23.000000000",511.68,514.0,2.57,2.79,4.71,5.11,0.385,-0.616,0.04,89,34,0.039,6,439,379.4,9352.9]
["2025-04-08T12:54:35.000000000",511.58,521.0,0.69,0.79,9.82,10.41,0.158,-0.84,0.027,16,249,0.026,17,195,87.4,9263.900000000003]
["2025-04-08T12:54:47.000000000",511.51,494.0,17.86,18.24,0.45,0.54,0.92,-0.082,0.011,6,5,0.011,41,8,51.69999999999999,9161.300000000005]
["2025-04-08T12:54:59.000000000",511.21,478.0,32.96,33.68,0.05,0.12,0.985,-0.015,0.002,0,0,0.002,25,17,5.0,9325.6]
["2025-04-08T12:55:11.000000000",511.48,495.0,16.89,17.3,0.5,0.6,0.907,-0.092,0.013,5,7,0.013,25,102,39.0,9377.1]
["2025-04-08T12:55:22.000000000",511.48,511.0,2.94,4.1,3.42,4.0,0.515,-0.483,0.046,11,219,0.041,10,309,91.6,9377.1]
["2025-04-08T12:55:34.000000000",511.52,540.0,0.0,0.05,27.92,29.01,0.007,-0.995,0.002,145,190,0.002,34,11,35.8,10037.900000000003]
["2025-04-08T12:55:46.000000000",511.73,491.0,20.75,21.33,0.3,0.38,0.941,-0.059,0.009,9,0,0.009,14,6,20.7,9325.9]
["2025-04-08T12:55:58.000000000",511.89,497.0,15.38,15.7,0.58,0.71,0.892,-0.108,0.015,6,0,0.015,29,34,52.5,9308.000000000004]
["2025-04-08T12:56:10.000000000",512.12,515.0,1.69,2.43,5.1,7.23,0.37,-0.63,0.041,111,79,0.041,18,527,528.9,9312.200000000004]
["2025-04-08T12:56:21.000000000",511.34,508.0,3.75,5.88,2.36,3.2,0.642,-0.358,0.035,69,10,0.035,158,196,794.5,9319.000000000004]
["2025-04-08T12:56:21.000000000",511.34,561.0,0.0,0.04,49.17,54.79,0.004,-0.996,0.001,13,0,0.001,14,0,2.7,9319.000000000004]
["2025-04-08T12:56:45.000000000",510.46,487.0,23.41,23.78,0.21,0.29,0.957,-0.043,0.006,1,0,0.006,173,17,104.4,9263.7]
["2025-04-08T12:56:56.000000000",510.08,515.0,1.66,1.84,4.73,7.05,0.29,-0.71,0.037,111,79,0.037,18,528,477.3,9186.599999999997]
["2025-04-08T12:57:08.000000000",509.86,531.0,0.03,0.09,14.83,23.38,0.017,-0.982,0.004,6,218,0.004,21,32,10.8,9182.499999999996]
["2025-04-08T12:57:20.000000000",509.42,503.0,6.8,8.3,1.56,1.96,0.722,-0.276,0.032,20,9,0.032,42,159,198.4,9599.599999999997]
["2025-04-08T12:57:32.000000000",509.95,488.0,22.13,24.37,0.28,0.4,0.943,-0.057,0.008,1,1,0.008,20,18,16.8,9304.899999999992]
["2025-04-08T12:57:43.000000000",510.08,484.0,26.09,26.55,0.16,0.24,0.966,-0.034,0.005,7,0,0.005,24,124,15.5,9259.199999999995]
["2025-04-08T12:57:55.000000000",510.47,534.0,0.02,0.06,22.83,24.34,0.011,-0.989,0.003,8,228,0.003,20,35,8.399999999999999,9259.199999999995]
["2025-04-08T12:57:55.000000000",510.47,553.0,0.0,0.04,41.79,43.32,0.004,-0.996,0.001,14,0,0.001,7,0,2.1,9259.199999999995]
["2025-04-08T12:58:19.000000000",509.84,500.0,10.82,11.18,1.17,1.31,0.823,-0.177,0.024,176,9,0.024,84,434,624.0,8972.599999999995]
["2025-04-08T12:58:30.000000000",509.91,507.0,3.69,5.8,2.62,3.37,0.615,-0.385,0.038,24,33,0.038,27,239,193.8,9272.899999999998]
["2025-04-08T12:58:42.000000000",509.97,480.0,29.82,30.39,0.1,0.16,0.978,-0.022,0.003,1,0,0.003,110,70,33.300000000000004,9272.899999999998]
["2025-04-08T12:58:42.000000000",509.97,554.0,0.0,0.04,43.34,44.72,0.004,-0.996,0.001,4,16,0.001,15,0,1.9,9272.899999999998]
["2025-04-08T12:59:05.000000000",509.73,481.0,28.61,29.22,0.12,0.19,0.974,-0.026,0.004,1,0,0.004,23,16,9.6,9287.699999999995]
["2025-04-08T12:59:17.000000000",509.3,497.0,13.04,13.85,0.82,0.98,0.858,-0.142,0.019,6,0,0.019,29,36,66.49999999999999,9287.299999999996]
["2025-04-08T12:59:29.000000000",509.43,526.0,0.16,0.22,16.35,21.71,0.047,-0.962,0.01,39,221,0.009,22,78,58.8,9372.099999999997]
["2025-04-08T12:59:41.000000000",509.32,477.0,32.18,32.7,0.07,0.14,0.981,-0.018,0.003,0,0,0.003,13,3,3.9,9372.099999999997]
["2025-04-08T12:59:52.000000000",509.19,473.0,33.65,36.5,0.04,0.11,0.987,-0.013,0.002,0,0,0.002,4,2,0.8,9255.199999999995]
["2025-04-08T13:00:39.000000000",509.31,500.0,10.47,10.88,1.27,1.38,0.787,-0.192,0.025,176,9,0.026,84,437,658.4,9177.699999999995]
["2025-04-08T13:00:51.000000000",509.08,494.0,15.5,16.22,0.65,0.77,0.889,-0.111,0.015,6,5,0.015,41,9,70.5,9329.699999999995]
["2025-04-08T13:00:51.000000000",509.08,547.0,0.0,0.01,37.17,38.53,0.001,-0.999,0.0,20,13,0.0,3,0,0.0,9329.699999999995]
["2025-04-08T13:01:15.000000000",508.49,473.0,35.33,35.75,0.05,0.12,0.986,-0.014,0.002,0,0,0.002,4,2,0.8,9115.599999999997]
["2025-04-08T13:01:27.000000000",508.24,491.0,17.49,19.78,0.53,0.65,0.91,-0.089,0.012,9,0,0.012,14,7,27.6,9170.199999999995]
["2025-04-08T13:01:39.000000000",508.21,518.0,0.74,0.87,10.43,10.94,0.159,-0.84,0.025,21,135,0.024,5,339,64.5,9147.1]
["2025-04-08T13:01:51.000000000",507.95,489.0,19.17,21.73,0.47,0.54,0.921,-0.079,0.011,3,0,0.011,15,75,19.8,9102.1]
["2025-04-08T13:02:02.000000000",508.39,465.0,42.9,44.2,0.01,0.07,1.0,-0.007,0.0,0,0,0.001,28,5,2.8000000000000003,9268.299999999996]
["2025-04-08T13:02:14.000000000",508.82,466.0,42.44,43.31,0.01,0.07,0.993,-0.007,0.001,0,0,0.001,36,2,3.6000000000000005,9268.299999999996]
["2025-04-08T13:02:26.000000000",508.81,510.0,3.24,4.24,3.5,4.62,0.452,-0.548,0.043,189,101,0.043,203,528,1685.6,9383.8]
["2025-04-08T13:02:26.000000000",508.81,539.0,0.0,0.04,28.17,30.63,0.005,-0.995,0.001,47,76,0.001,7,2,5.4,9383.8]
["2025-04-08T13:02:49.000000000",508.73,487.0,19.95,22.21,0.31,0.38,0.944,-0.056,0.008,1,0,0.008,173,17,139.20000000000002,9237.2]
["2025-04-08T13:03:01.000000000",508.71,484.0,24.72,25.18,0.21,0.28,0.959,-0.041,0.006,7,0,0.006,24,124,18.6,9237.2]
["2025-04-08T13:03:13.000000000",508.58,463.0,45.2,46.23,0.0,0.06,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,9283.4]
["2025-04-08T13:03:13.000000000",508.58,531.0,0.03,0.07,21.85,22.86,0.014,-0.986,0.004,6,218,0.004,21,32,10.8,9283.4]
["2025-04-08T13:03:24.000000000",508.96,558.0,0.0,0.03,48.58,49.54,0.003,-0.997,0.001,8,0,0.001,6,3,1.4,9148.5]
["2025-04-08T13:03:48.000000000",508.76,484.0,24.76,25.21,0.22,0.29,0.958,-0.042,0.006,7,0,0.006,24,124,18.6,9228.6]
["2025-04-08T13:03:48.000000000",508.76,505.0,6.13,6.39,2.44,2.61,0.645,-0.355,0.036,37,22,0.036,48,473,305.99999999999994,9228.6]
["2025-04-08T13:04:12.000000000",508.48,460.0,46.23,50.64,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,146,16,0.0,9221.8]
["2025-04-08T13:04:12.000000000",508.48,550.0,0.0,0.03,41.07,41.93,0.003,-0.996,0.001,44,25,0.001,43,4,8.7,9221.8]
["2025-04-08T13:04:35.000000000",508.98,477.0,31.93,32.38,0.09,0.14,0.981,-0.019,0.003,0,0,0.003,13,3,3.9,9179.899999999998]
["2025-04-08T13:04:47.000000000",508.88,477.0,31.58,34.14,0.09,0.14,0.981,-0.019,0.003,0,0,0.003,13,3,3.9,9179.899999999998]
["2025-04-08T13:04:47.000000000",508.88,524.0,0.17,0.24,13.18,15.74,0.055,-0.945,0.012,15,255,0.012,17,332,38.4,9179.899999999998]
["2025-04-08T13:04:59.000000000",509.34,558.0,0.0,0.03,43.54,53.54,0.003,-0.997,0.001,8,0,0.001,6,3,1.4,9291.599999999997]
["2025-04-08T13:05:22.000000000",509.57,470.0,39.02,40.41,0.01,0.08,0.994,-0.008,0.001,1,0,0.001,44,25,4.5,9273.499999999996]
["2025-04-08T13:05:22.000000000",509.57,499.0,11.37,12.08,0.99,1.17,0.845,-0.169,0.021,5,23,0.021,24,90,60.9,9273.499999999996]
["2025-04-08T13:05:46.000000000",509.75,475.0,34.67,35.16,0.04,0.11,0.987,-0.013,0.002,0,0,0.002,26,7,5.2,9374.599999999991]
["2025-04-08T13:05:46.000000000",509.75,544.0,0.01,0.04,33.63,34.7,0.006,-0.994,0.001,21,28,0.001,23,3,4.4,9374.599999999991]
["2025-04-08T13:05:57.000000000",509.71,555.0,0.0,0.03,44.68,45.94,0.003,-0.996,0.001,76,0,0.001,22,7,9.8,9329.899999999998]
["2025-04-08T13:06:09.000000000",509.73,501.0,9.94,10.36,1.24,1.38,0.792,-0.208,0.026,11,10,0.026,19,72,78.0,9343.2]
["2025-04-08T13:06:21.000000000",509.69,518.0,0.85,0.95,8.92,9.24,0.184,-0.817,0.029,21,135,0.029,5,350,75.4,9287.4]
["2025-04-08T13:06:45.000000000",509.24,472.0,36.97,41.3,0.03,0.09,0.99,-0.01,0.002,26,0,0.002,20,9,9.2,9322.7]
["2025-04-08T13:06:56.000000000",508.95,462.0,44.07,47.38,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,9274.2]
["2025-04-08T13:06:56.000000000",508.95,551.0,0.0,0.03,41.65,44.17,0.003,-0.997,0.001,11,18,0.001,36,3,4.7,9274.2]
["2025-04-08T13:07:08.000000000",508.65,519.0,0.58,0.67,10.61,11.27,0.137,-0.863,0.024,20,260,0.024,7,235,64.8,9311.4]
["2025-04-08T13:07:20.000000000",508.4,536.0,0.0,0.05,27.03,28.09,0.007,-0.993,0.002,7,175,0.002,15,4,4.4,9233.1]
["2025-04-08T13:07:43.000000000",507.86,467.0,40.34,41.32,0.01,0.07,0.993,-0.007,0.001,0,0,0.001,5,3,0.5,9246.6]
["2025-04-08T13:07:43.000000000",507.86,482.0,25.8,26.24,0.17,0.25,0.965,-0.035,0.005,1,0,0.005,11,19,6.0,9246.6]
["2025-04-08T13:07:55.000000000",507.67,547.0,0.0,0.01,37.21,40.0,0.001,-0.999,0.0,20,13,0.0,3,0,0.0,9134.500000000002]
["2025-04-08T13:08:07.000000000",507.51,537.0,0.0,0.05,29.0,31.56,0.007,-0.993,0.002,9,192,0.002,7,2,3.2,9123.9]
["2025-04-08T13:08:19.000000000",507.53,554.0,0.0,0.03,44.32,47.08,0.003,-0.997,0.001,4,16,0.001,15,13,1.9,9123.9]
["2025-04-08T13:08:31.000000000",507.57,465.0,34.97,43.24,0.01,0.26,0.994,-0.006,0.001,0,0,0.001,28,5,2.8000000000000003,9161.2]
["2025-04-08T13:08:43.000000000",507.41,511.0,2.23,2.47,5.7,6.12,0.36,-0.64,0.038,11,230,0.038,10,319,79.80000000000001,9148.3]
["2025-04-08T13:08:55.000000000",507.2,544.0,0.01,0.04,34.38,37.42,0.006,-0.994,0.001,21,28,0.001,23,3,4.4,9104.600000000002]
["2025-04-08T13:09:07.000000000",507.09,458.0,48.51,49.71,0.0,0.06,0.995,-0.005,0.001,0,0,0.001,4,0,0.4,9105.100000000002]
["2025-04-08T13:09:18.000000000",506.91,474.0,32.76,33.24,0.06,0.13,0.984,-0.016,0.003,1,0,0.003,2,3,0.9000000000000001,9101.200000000004]
["2025-04-08T13:09:30.000000000",506.95,461.0,42.97,46.5,0.0,0.06,0.995,-0.005,0.001,1,0,0.001,2,0,0.3,9188.300000000005]
["2025-04-08T13:09:42.000000000",507.18,530.0,0.03,0.08,22.23,23.44,0.015,-0.984,0.004,53,484,0.004,46,18,39.6,9277.200000000004]
["2025-04-08T13:09:53.000000000",506.66,540.0,0.0,0.04,28.42,33.92,0.005,-0.995,0.001,145,190,0.001,34,11,17.9,9131.200000000004]
["2025-04-08T13:10:05.000000000",506.75,476.0,30.7,31.1,0.09,0.15,0.979,-0.021,0.003,0,0,0.003,15,12,4.5,9131.200000000004]
["2025-04-08T13:10:17.000000000",506.75,493.0,14.41,16.67,0.75,0.9,0.869,-0.131,0.017,1,0,0.017,56,38,96.9,9148.600000000002]
["2025-04-08T13:10:29.000000000",506.71,458.0,48.21,49.34,0.0,0.06,0.995,-0.005,0.001,0,0,0.001,4,0,0.4,9232.7]
["2025-04-08T13:10:29.000000000",506.71,550.0,0.0,0.03,42.68,43.82,0.003,-0.996,0.001,44,25,0.001,43,4,8.7,9232.7]
["2025-04-08T13:10:52.000000000",506.87,537.0,0.0,0.05,29.51,30.52,0.007,-0.992,0.002,9,192,0.002,7,2,3.2,9096.3]
["2025-04-08T13:11:04.000000000",507.14,496.0,12.1,12.63,1.0,1.2,0.826,-0.174,0.022,6,1,0.022,27,36,72.6,9171.4]
["2025-04-08T13:11:16.000000000",507.13,523.0,0.19,0.25,15.74,16.26,0.055,-0.956,0.012,45,220,0.011,1,140,55.1,9164.5]
["2025-04-08T13:11:16.000000000",507.13,556.0,0.0,0.03,48.24,49.33,0.003,-0.997,0.001,8,0,0.001,23,13,3.1,9164.5]
["2025-04-08T13:11:39.000000000",506.46,469.0,36.98,37.89,0.02,0.08,0.991,-0.009,0.001,0,0,0.001,26,4,2.6,9087.000000000002]
["2025-04-08T13:11:39.000000000",506.46,535.0,0.02,0.05,28.18,29.1,0.009,-0.991,0.002,18,413,0.002,14,27,6.4,9087.000000000002]
["2025-04-08T13:12:03.000000000",506.35,514.0,1.14,1.27,8.56,9.05,0.214,-0.786,0.03,89,45,0.03,6,458,285.0,9047.5]
["2025-04-08T13:12:03.000000000",506.35,543.0,0.0,0.04,36.07,37.17,0.005,-0.995,0.001,12,18,0.001,55,0,6.7,9047.5]
["2025-04-08T13:12:15.000000000",505.78,551.0,0.0,0.03,44.28,45.75,0.003,-0.997,0.001,11,18,0.001,36,3,4.7,9111.5]
["2025-04-08T13:12:38.000000000",505.57,487.0,18.76,19.21,0.41,0.5,0.927,-0.074,0.011,1,0,0.011,173,19,191.4,9022.9]
["2025-04-08T13:12:38.000000000",505.57,527.0,0.05,0.11,21.07,22.01,0.021,-0.979,0.005,89,293,0.005,22,21,55.50000000000001,9022.9]
["2025-04-08T13:12:50.000000000",505.73,534.0,0.02,0.05,24.76,28.66,0.009,-0.991,0.002,8,229,0.002,20,35,5.6000000000000005,9051.699999999995]
["2025-04-08T13:13:14.000000000",506.39,462.0,43.83,45.03,0.0,0.06,0.995,-0.005,0.001,0,0,0.001,2,0,0.2,9219.000000000002]
["2025-04-08T13:13:14.000000000",506.39,549.0,0.0,0.04,42.01,43.21,0.004,-0.996,0.001,2,28,0.001,16,2,1.8000000000000005,9219.000000000002]
["2025-04-08T13:13:37.000000000",506.19,507.0,3.37,3.58,4.12,4.35,0.485,-0.515,0.041,24,42,0.041,27,298,209.1,9221.4]
["2025-04-08T13:13:37.000000000",506.19,525.0,0.09,0.16,18.67,19.11,0.033,-0.967,0.007,58,422,0.007,39,237,67.9,9221.4]
["2025-04-08T13:13:49.000000000",506.11,554.0,0.0,0.03,45.76,48.47,0.003,-0.997,0.001,4,16,0.001,15,13,1.9,8820.8]
["2025-04-08T13:14:13.000000000",506.54,481.0,25.62,27.86,0.16,0.23,0.966,-0.034,0.005,1,0,0.005,23,16,12.000000000000002,9183.300000000005]
["2025-04-08T13:14:13.000000000",506.54,546.0,0.0,0.04,37.33,39.94,0.005,-0.995,0.001,29,7,0.001,35,0,6.4,9183.300000000005]
["2025-04-08T13:14:25.000000000",506.69,528.0,0.04,0.12,20.55,21.96,0.019,-0.981,0.005,36,367,0.005,4,12,20.0,9183.300000000005]
["2025-04-08T13:14:37.000000000",506.21,522.0,0.21,0.34,15.79,16.41,0.067,-0.927,0.013,36,367,0.011,4,187,51.2,9125.800000000005]
["2025-04-08T13:15:00.000000000",506.93,473.0,33.74,34.26,0.04,0.11,0.986,-0.013,0.002,0,0,0.002,4,3,0.8,9249.000000000002]
["2025-04-08T13:15:12.000000000",507.03,501.0,7.57,8.21,1.8,1.99,0.713,-0.287,0.032,11,13,0.032,19,100,96.0,9111.7]
["2025-04-08T13:15:12.000000000",507.03,540.0,0.0,0.05,32.06,33.99,0.006,-0.994,0.001,145,190,0.001,34,11,17.9,9111.7]
["2025-04-08T13:15:24.000000000",507.45,548.0,0.0,0.04,39.53,42.98,0.004,-0.996,0.001,8,13,0.001,22,8,3.0,9111.7]
["2025-04-08T13:15:36.000000000",507.66,520.0,0.42,0.54,10.25,13.01,0.104,-0.896,0.018,93,408,0.018,33,503,226.8,9262.399999999998]
["2025-04-08T13:15:59.000000000",507.35,493.0,14.87,17.05,0.63,0.77,0.885,-0.115,0.016,1,0,0.016,56,40,91.2,9267.599999999997]
["2025-04-08T13:15:59.000000000",507.35,522.0,0.28,0.36,12.3,15.21,0.076,-0.919,0.014,36,417,0.013,4,187,55.60000000000001,9267.599999999997]
["2025-04-08T13:16:11.000000000",507.68,537.0,0.0,0.06,28.35,30.39,0.008,-0.992,0.002,9,192,0.002,7,2,3.2,9267.599999999997]
["2025-04-08T13:16:35.000000000",507.46,467.0,39.56,41.3,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,5,3,0.5,9310.999999999998]
["2025-04-08T13:16:35.000000000",507.46,517.0,0.77,0.99,10.14,10.72,0.171,-0.829,0.026,51,204,0.026,3,380,140.39999999999998,9310.999999999998]
["2025-04-08T13:16:47.000000000",507.61,524.0,0.18,0.26,16.14,16.85,0.053,-0.947,0.011,15,310,0.011,17,340,35.2,9342.899999999998]
["2025-04-08T13:16:59.000000000",507.55,541.0,0.0,0.05,32.71,34.18,0.006,-0.994,0.001,91,54,0.001,22,0,11.3,9370.299999999996]
["2025-04-08T13:17:10.000000000",507.64,534.0,0.02,0.07,25.79,27.14,0.012,-0.989,0.003,8,229,0.003,20,35,8.399999999999999,9370.299999999996]
["2025-04-08T13:17:34.000000000",507.85,486.0,21.97,24.42,0.24,0.34,0.949,-0.052,0.008,12,0,0.008,161,124,138.4,9419.099999999997]
["2025-04-08T13:17:34.000000000",507.85,514.0,1.3,1.59,5.81,7.76,0.253,-0.751,0.035,89,52,0.035,6,463,332.5,9419.099999999997]
["2025-04-08T13:17:46.000000000",508.09,544.0,0.01,0.04,33.94,36.53,0.006,-0.994,0.001,21,28,0.001,23,3,4.4,9350.099999999997]
["2025-04-08T13:18:09.000000000",507.57,460.0,42.8,48.3,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,146,66,0.0,9381.799999999996]
["2025-04-08T13:18:09.000000000",507.57,531.0,0.02,0.09,22.79,26.45,0.015,-0.985,0.004,6,239,0.004,21,32,10.8,9381.799999999996]
["2025-04-08T13:18:21.000000000",507.85,507.0,3.3,4.45,3.31,4.25,0.531,-0.474,0.052,24,45,0.039,27,331,230.1,9451.399999999994]
["2025-04-08T13:18:33.000000000",507.77,511.0,2.27,2.48,5.38,7.15,0.371,-0.629,0.04,11,238,0.04,10,322,84.00000000000001,9285.299999999994]
["2025-04-08T13:18:56.000000000",507.72,462.0,45.51,46.43,0.01,0.06,0.994,-0.006,0.001,0,0,0.001,2,0,0.2,9281.999999999996]
["2025-04-08T13:18:56.000000000",507.72,481.0,26.9,27.32,0.14,0.22,0.968,-0.032,0.005,1,0,0.005,23,16,12.000000000000002,9281.999999999996]
["2025-04-08T13:19:08.000000000",508.07,529.0,0.05,0.11,15.86,25.86,0.02,-0.979,0.005,10,274,0.005,20,47,15.000000000000002,9428.799999999994]
["2025-04-08T13:19:20.000000000",507.69,536.0,0.0,0.05,27.84,28.68,0.007,-0.993,0.002,7,176,0.002,15,4,4.4,9332.699999999995]
["2025-04-08T13:19:31.000000000",507.48,508.0,3.44,3.63,3.98,4.21,0.482,-0.517,0.044,69,16,0.042,158,301,967.2,9327.499999999998]
["2025-04-08T13:19:43.000000000",507.33,483.0,24.3,24.99,0.2,0.27,0.96,-0.04,0.006,1,1,0.006,18,85,11.4,9327.499999999998]
["2025-04-08T13:19:55.000000000",507.19,500.0,3.76,9.02,1.55,1.75,0.754,-0.246,0.029,176,12,0.029,84,482,754.0,9237.799999999996]
["2025-04-08T13:20:07.000000000",507.09,525.0,0.14,0.2,15.99,18.35,0.042,-0.958,0.009,58,425,0.009,39,239,87.29999999999998,9375.099999999997]
["2025-04-08T13:20:19.000000000",506.85,554.0,0.0,0.03,46.53,47.73,0.003,-0.997,0.001,4,16,0.001,15,13,1.9,9276.4]
["2025-04-08T13:20:30.000000000",507.09,505.0,4.96,5.37,2.75,3.08,0.59,-0.41,0.04,37,26,0.04,48,518,340.0,9298.899999999998]
["2025-04-08T13:20:42.000000000",506.85,501.0,7.5,7.86,1.83,2.0,0.725,-0.275,0.032,11,14,0.032,19,102,96.0,9294.999999999998]
["2025-04-08T13:20:54.000000000",506.78,518.0,0.57,0.65,11.64,12.1,0.129,-0.871,0.022,21,137,0.022,5,353,57.2,9259.100000000004]
["2025-04-08T13:21:06.000000000",506.57,521.0,0.29,0.37,14.58,15.0,0.078,-0.923,0.015,16,277,0.014,17,201,47.8,9312.900000000003]
["2025-04-08T13:21:18.000000000",506.69,475.0,31.61,32.1,0.08,0.14,1.0,-0.019,0.0,0,0,0.003,26,7,7.8,9216.600000000004]
["2025-04-08T13:21:29.000000000",506.6,501.0,2.76,7.67,1.87,2.8,0.706,-0.293,0.033,11,15,0.033,19,102,99.0,9216.600000000004]
["2025-04-08T13:21:41.000000000",506.64,520.0,0.36,0.43,13.5,14.02,0.088,-0.912,0.016,93,410,0.016,33,506,201.6,9276.1]
["2025-04-08T13:21:53.000000000",506.8,547.0,0.0,0.01,39.62,40.81,0.001,-0.999,0.0,20,13,0.0,3,0,0.0,9317.400000000003]
["2025-04-08T13:22:05.000000000",506.61,518.0,0.54,0.61,6.86,12.14,0.122,-0.877,0.021,21,137,0.021,5,353,54.6,9239.800000000005]
["2025-04-08T13:22:16.000000000",506.25,494.0,11.14,13.63,0.77,0.95,0.858,-0.142,0.019,6,5,0.019,41,28,89.3,9278.8]
["2025-04-08T13:22:28.000000000",505.91,497.0,10.02,10.36,1.12,1.42,0.804,-0.196,0.025,6,0,0.025,29,43,87.50000000000001,9277.9]
["2025-04-08T13:22:40.000000000",505.7,538.0,0.0,0.04,31.85,32.88,0.005,-0.995,0.001,30,230,0.001,12,2,4.199999999999999,9131.700000000004]
["2025-04-08T13:22:52.000000000",505.77,467.0,38.34,39.19,0.02,0.09,0.991,-0.009,0.001,0,0,0.001,5,3,0.5,9135.9]
["2025-04-08T13:23:03.000000000",505.95,514.0,0.95,1.11,8.73,9.16,0.197,-0.802,0.029,89,57,0.029,6,471,275.5,9184.6]
["2025-04-08T13:23:15.000000000",506.24,513.0,1.21,1.77,2.95,8.14,0.229,-0.771,0.032,16,83,0.032,13,333,92.8,9185.499999999998]
["2025-04-08T13:23:27.000000000",506.65,491.0,16.07,16.53,0.5,0.62,0.9,-0.1,0.014,9,0,0.014,14,20,32.2,9335.800000000005]
["2025-04-08T13:23:38.000000000",506.36,460.0,45.55,47.02,0.0,0.03,0.997,-0.003,0.0,1,0,0.0,146,66,0.0,9338.3]
["2025-04-08T13:23:50.000000000",506.35,487.0,18.14,19.94,0.33,0.42,0.934,-0.066,0.01,1,0,0.01,173,20,174.0,9320.8]
["2025-04-08T13:24:02.000000000",506.13,512.0,1.11,1.54,7.25,7.77,0.271,-0.729,0.036,213,302,0.036,15,319,820.7999999999998,9320.8]
["2025-04-08T13:24:02.000000000",506.13,534.0,0.02,0.05,27.31,28.81,0.009,-0.991,0.002,8,230,0.002,20,35,5.6000000000000005,9320.8]
["2025-04-08T13:24:26.000000000",505.82,487.0,18.97,19.62,0.37,0.44,0.931,-0.069,0.01,1,0,0.01,173,20,174.0,9184.599999999997]
["2025-04-08T13:24:38.000000000",505.83,478.0,27.71,28.17,0.11,0.17,0.975,-0.025,0.004,0,0,0.004,25,18,10.0,9281.099999999997]
["2025-04-08T13:24:50.000000000",506.16,506.0,3.85,4.04,3.55,3.76,0.512,-0.488,0.042,47,32,0.042,23,374,294.00000000000006,9302.6]
["2025-04-08T13:25:02.000000000",506.09,509.0,1.72,3.13,5.1,7.46,0.384,-0.616,0.042,23,30,0.042,26,407,205.80000000000004,9302.6]
["2025-04-08T13:25:02.000000000",506.09,553.0,0.0,0.04,44.93,49.0,0.003,-0.997,0.001,14,0,0.001,7,0,2.1,9302.6]
["2025-04-08T13:25:26.000000000",505.91,484.0,21.98,22.43,0.25,0.32,0.95,-0.05,0.007,7,0,0.007,24,127,21.700000000000003,9156.9]
["2025-04-08T13:25:37.000000000",505.82,497.0,5.1,10.41,1.23,1.42,0.79,-0.21,0.026,6,0,0.026,29,43,91.0,9223.899999999996]
["2025-04-08T13:25:37.000000000",505.82,526.0,0.08,0.15,19.95,25.34,0.029,-0.971,0.006,39,232,0.006,22,78,36.6,9223.899999999996]
["2025-04-08T13:26:01.000000000",506.56,502.0,6.56,6.96,2.02,2.23,0.679,-0.321,0.037,12,5,0.037,23,508,129.5,9288.8]
["2025-04-08T13:26:13.000000000",506.3,472.0,32.18,34.73,0.05,0.11,0.986,-0.014,0.002,26,0,0.002,20,10,9.2,9322.8]
["2025-04-08T13:26:24.000000000",506.38,482.0,24.33,24.69,0.18,0.25,0.962,-0.038,0.006,1,0,0.006,11,29,7.200000000000001,9324.700000000004]
["2025-04-08T13:26:24.000000000",506.38,519.0,0.42,0.49,12.97,13.33,0.101,-0.896,0.018,20,280,0.017,7,235,47.9,9324.700000000004]
["2025-04-08T13:26:36.000000000",506.03,546.0,0.0,0.03,39.55,40.53,0.003,-0.997,0.001,29,7,0.001,35,0,6.4,9301.500000000002]
["2025-04-08T13:26:59.000000000",505.99,498.0,9.17,9.54,1.36,1.51,0.774,-0.226,0.028,56,3,0.028,12,45,190.4,9253.299999999996]
["2025-04-08T13:27:11.000000000",506.17,491.0,13.79,16.11,0.58,0.68,0.895,-0.105,0.015,9,0,0.015,14,20,34.5,9261.9]
["2025-04-08T13:27:23.000000000",505.96,478.0,27.87,28.3,0.13,0.18,0.973,-0.027,0.004,0,0,0.004,25,18,10.0,9305.3]
["2025-04-08T13:27:23.000000000",505.96,547.0,0.0,0.01,40.62,41.54,0.001,-0.999,0.0,20,13,0.0,3,0,0.0,9305.3]
["2025-04-08T13:27:47.000000000",505.15,464.0,37.25,41.63,0.03,0.09,0.991,-0.009,0.001,0,0,0.001,4,3,0.4,9222.1]
["2025-04-08T13:27:58.000000000",504.99,494.0,11.74,12.15,0.96,1.1,0.835,-0.166,0.021,6,5,0.021,41,29,98.70000000000002,9172.200000000004]
["2025-04-08T13:27:58.000000000",504.99,510.0,1.67,1.8,6.65,7.01,0.301,-0.7,0.038,189,136,0.038,203,569,1489.6,9172.200000000004]
["2025-04-08T13:28:22.000000000",504.45,474.0,25.55,35.55,0.08,0.22,0.976,-0.024,0.004,1,0,0.004,2,3,1.2,9057.8]
["2025-04-08T13:28:33.000000000",504.26,465.0,34.38,44.38,0.03,0.13,0.988,-0.012,0.002,0,0,0.002,28,5,5.6000000000000005,9057.8]
["2025-04-08T13:28:45.000000000",504.21,482.0,17.6,27.6,0.23,0.49,0.946,-0.054,0.008,1,0,0.008,11,29,9.6,9487.2]
["2025-04-08T13:28:45.000000000",504.21,492.0,8.21,18.21,0.7,1.23,0.854,-0.147,0.019,12,0,0.019,15,13,51.29999999999999,9487.2]
["2025-04-08T13:28:57.000000000",504.36,529.0,0.0,0.09,19.8,29.8,0.012,-0.988,0.003,10,284,0.003,20,47,9.0,9070.800000000005]
["2025-04-08T13:29:20.000000000",504.83,471.0,33.72,34.15,0.09,0.15,0.98,-0.02,0.003,0,0,0.003,2,1,0.6,9128.3]
["2025-04-08T13:29:32.000000000",504.47,484.0,20.58,20.96,0.33,0.43,0.939,-0.061,0.009,7,0,0.009,24,128,27.9,9130.999999999998]
["2025-04-08T13:29:32.000000000",504.47,503.0,4.49,4.72,3.15,3.33,0.575,-0.425,0.04,20,13,0.04,42,184,248.0,9130.999999999998]
["2025-04-08T13:29:44.000000000",504.22,489.0,15.63,16.08,0.62,0.77,0.891,-0.109,0.015,3,0,0.015,15,81,27.0,9048.3]
["2025-04-08T13:30:08.000000000",504.24,458.0,45.7,46.67,0.02,0.09,0.992,-0.008,0.001,0,0,0.001,4,0,0.4,9090.300000000005]
["2025-04-08T13:30:20.000000000",504.46,468.0,35.95,37.02,0.07,0.14,0.984,-0.016,0.002,0,0,0.002,2,2,0.4,9090.300000000005]
["2025-04-08T13:30:20.000000000",504.46,505.0,3.43,3.63,4.03,4.28,0.477,-0.521,0.042,37,32,0.04,48,617,347.40000000000003,9090.300000000005]
["2025-04-08T13:30:32.000000000",504.34,522.0,0.16,0.23,17.65,18.1,0.047,-0.954,0.01,36,422,0.008,4,187,39.2,9038.6]
["2025-04-08T13:30:44.000000000",504.14,486.0,18.3,18.78,0.44,0.53,0.92,-0.08,0.011,12,0,0.011,161,124,190.3,8994.500000000002]
["2025-04-08T13:30:56.000000000",504.12,479.0,25.06,25.43,0.15,0.34,0.96,-0.04,0.006,0,0,0.006,25,11,15.0,9019.9]
["2025-04-08T13:31:20.000000000",504.11,465.0,38.67,39.71,0.05,0.12,1.0,-0.013,0.0,0,0,0.002,28,5,5.6000000000000005,8989.300000000001]
["2025-04-08T13:31:20.000000000",504.11,524.0,0.09,0.16,19.77,20.27,0.031,-0.969,0.007,15,313,0.007,17,350,22.4,8989.300000000001]
["2025-04-08T13:31:32.000000000",503.98,540.0,0.0,0.04,35.52,36.51,0.005,-0.995,0.001,145,190,0.001,34,11,17.9,9162.400000000003]
["2025-04-08T13:31:44.000000000",504.12,483.0,21.24,21.63,0.31,0.39,0.941,-0.059,0.008,1,1,0.008,18,85,15.200000000000005,9024.000000000002]
["2025-04-08T13:31:56.000000000",504.41,498.0,8.16,8.41,1.67,1.84,0.731,-0.269,0.031,56,5,0.031,12,49,210.8,9050.7]
["2025-04-08T13:32:20.000000000",504.59,462.0,42.23,43.06,0.03,0.09,0.991,-0.009,0.001,0,0,0.001,2,0,0.2,9176.800000000008]
["2025-04-08T13:32:20.000000000",504.59,543.0,0.0,0.03,38.01,38.84,0.004,-0.997,0.001,12,18,0.001,55,0,6.7,9176.800000000008]
["2025-04-08T13:32:32.000000000",504.91,472.0,32.91,33.36,0.09,0.15,0.98,-0.019,0.003,26,0,0.003,20,10,13.8,9215.700000000004]
["2025-04-08T13:32:43.000000000",505.13,481.0,24.13,24.66,0.2,0.27,0.96,-0.04,0.006,1,0,0.006,23,17,14.400000000000002,9334.800000000005]
["2025-04-08T13:32:55.000000000",505.04,518.0,0.36,0.45,11.0,13.66,0.092,-0.908,0.017,21,141,0.017,5,354,44.2,9261.9]
["2025-04-08T13:33:07.000000000",505.14,461.0,40.0,44.71,0.02,0.08,0.991,-0.008,0.001,1,0,0.001,2,0,0.3,9261.9]
["2025-04-08T13:33:19.000000000",504.89,464.0,37.42,41.39,0.03,0.1,0.989,-0.01,0.001,0,0,0.001,4,3,0.4,9191.300000000005]
["2025-04-08T13:33:31.000000000",504.83,491.0,14.31,14.63,0.67,0.75,0.88,-0.119,0.017,9,1,0.017,14,20,39.1,9131.4]
["2025-04-08T13:33:43.000000000",505.09,478.0,27.04,27.47,0.15,0.21,0.97,-0.031,0.005,0,0,0.005,25,18,12.5,9231.200000000004]
["2025-04-08T13:33:55.000000000",504.86,536.0,0.0,0.05,26.12,33.34,0.005,-0.995,0.001,7,176,0.001,15,4,2.2,9222.200000000004]
["2025-04-08T13:33:55.000000000",504.86,553.0,0.0,0.04,43.0,50.33,0.003,-0.997,0.001,14,0,0.001,7,0,2.1,9222.200000000004]
["2025-04-08T13:34:19.000000000",504.86,483.0,20.06,27.0,0.2,0.41,0.948,-0.052,0.008,1,1,0.008,18,85,15.200000000000005,9178.1]
["2025-04-08T13:34:31.000000000",504.48,510.0,1.16,2.02,4.92,9.21,0.286,-0.714,0.036,189,144,0.036,203,572,1411.1999999999998,9132.9]
["2025-04-08T13:34:44.000000000",504.36,474.0,28.34,33.06,0.07,0.2,0.976,-0.023,0.003,1,0,0.003,2,4,0.9000000000000001,9072.5]
["2025-04-08T13:34:56.000000000",504.23,457.0,42.37,52.0,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,1,0,0.1,9072.5]
["2025-04-08T13:34:56.000000000",504.23,550.0,0.0,0.04,41.0,50.67,0.004,-0.995,0.001,44,25,0.001,43,4,8.7,9072.5]
["2025-04-08T13:35:19.000000000",506.25,504.0,0.01,20.01,1.8,4.0,0.514,-0.486,0.044,12,14,0.044,39,271,224.4,9172.399999999998]
["2025-04-08T13:35:31.000000000",506.86,531.0,0.0,0.09,19.4,29.0,0.012,-0.988,0.003,6,239,0.003,21,32,8.1,9560.800000000005]
["2025-04-08T13:35:43.000000000",506.48,473.0,28.63,38.63,0.04,0.15,0.984,-0.107,0.002,0,0,0.006,4,3,2.4,9647.2]
["2025-04-08T13:35:55.000000000",506.05,478.0,25.99,30.6,0.08,0.24,0.974,-0.026,0.004,0,0,0.004,25,18,10.0,9647.2]
["2025-04-08T13:35:55.000000000",506.05,549.0,0.0,0.04,40.71,44.84,0.004,-0.991,0.001,2,28,0.001,16,2,1.8000000000000005,9647.2]
["2025-04-08T13:36:19.000000000",505.68,522.0,0.17,0.36,12.0,21.62,0.06,-0.856,0.012,36,423,0.015,4,187,49.2,9531.199999999995]
["2025-04-08T13:36:19.000000000",505.68,551.0,0.0,0.04,43.27,47.44,0.044,-0.996,0.004,11,18,0.001,36,3,8.0,9531.199999999995]
["2025-04-08T13:36:42.000000000",504.91,464.0,35.78,45.78,0.01,0.1,0.907,-0.093,0.005,0,0,0.005,4,3,2.0,9481.999999999998]
["2025-04-08T13:36:54.000000000",505.07,496.0,8.18,12.37,0.93,1.61,0.799,-0.202,0.024,6,2,0.024,27,47,79.2,9424.299999999996]
["2025-04-08T13:36:54.000000000",505.07,545.0,0.0,0.04,37.87,45.0,0.005,-0.997,0.001,38,14,0.001,66,8,10.4,9424.299999999996]
["2025-04-08T13:37:06.000000000",505.23,543.0,0.0,0.04,35.57,39.84,0.006,-0.994,0.001,12,18,0.001,55,0,6.7,9243.0]
["2025-04-08T13:37:30.000000000",505.75,470.0,32.05,38.05,0.03,0.13,0.987,-0.013,0.002,1,0,0.002,44,25,9.0,9227.9]
["2025-04-08T13:37:42.000000000",505.63,462.0,39.0,48.82,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,2,0,0.2,9227.9]
["2025-04-08T13:37:54.000000000",505.96,515.0,0.7,1.19,7.87,12.12,0.171,-0.83,0.027,111,146,0.027,18,565,348.29999999999995,9518.4]
["2025-04-08T13:37:54.000000000",505.96,542.0,0.01,0.05,31.24,41.0,0.007,-0.994,0.001,15,63,0.001,3,1,1.7999999999999998,9518.4]
["2025-04-08T13:38:18.000000000",505.89,462.0,39.0,48.68,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,2,0,0.2,9204.100000000002]
["2025-04-08T13:38:29.000000000",507.17,491.0,11.67,21.67,0.34,0.67,0.912,-0.103,0.013,9,1,0.015,14,20,32.7,9547.399999999996]
["2025-04-08T13:38:41.000000000",506.76,460.0,44.58,48.96,0.01,0.06,0.994,-0.086,0.001,1,0,0.004,146,68,58.5,9829.899999999996]
["2025-04-08T13:38:41.000000000",506.76,537.0,0.0,0.05,25.46,32.44,0.007,-0.956,0.002,9,193,0.006,7,2,6.000000000000001,9829.899999999996]
["2025-04-08T13:38:53.000000000",506.76,540.0,0.0,0.05,28.28,38.0,0.006,-0.994,0.001,145,190,0.001,34,11,17.9,9385.9]
["2025-04-08T13:39:18.000000000",506.78,492.0,12.87,19.87,0.37,0.79,0.896,-0.104,0.015,12,0,0.015,15,14,40.5,9421.700000000004]
["2025-04-08T13:39:18.000000000",506.78,511.0,1.41,2.62,2.8,8.5,0.322,-0.678,0.038,11,265,0.038,10,331,79.80000000000001,9421.700000000004]
["2025-04-08T13:39:42.000000000",506.81,457.0,42.7,57.7,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,9414.800000000005]
["2025-04-08T13:39:42.000000000",506.81,556.0,0.0,0.3,42.5,57.5,0.003,-0.997,0.001,8,0,0.001,23,13,3.1,9414.800000000005]
["2025-04-08T13:39:54.000000000",506.79,537.0,0.0,0.05,28.15,32.3,0.007,-0.994,0.002,9,193,0.002,7,2,3.2,9530.899999999998]
["2025-04-08T13:40:05.000000000",506.96,513.0,1.08,1.89,5.37,12.0,0.256,-0.742,0.035,16,98,0.035,13,334,101.5,9331.999999999998]
["2025-04-08T13:40:17.000000000",507.22,531.0,0.03,0.1,21.43,28.66,0.017,-0.983,0.004,6,239,0.004,21,32,10.8,9337.999999999996]
["2025-04-08T13:40:30.000000000",507.25,555.0,0.0,0.04,45.51,52.56,0.004,-0.996,0.001,76,0,0.001,22,7,9.8,9337.999999999996]
["2025-04-08T13:40:54.000000000",507.58,486.0,17.0,23.95,0.11,0.31,0.956,-0.044,0.007,12,0,0.007,161,125,121.1,9395.9]
["2025-04-08T13:40:54.000000000",507.58,535.0,0.0,0.06,22.41,32.0,0.008,-0.992,0.002,18,414,0.002,14,27,6.4,9395.9]
["2025-04-08T13:41:05.000000000",508.08,534.0,0.0,0.07,23.82,31.0,0.01,-0.99,0.002,8,252,0.002,20,35,5.6000000000000005,9626.099999999997]
["2025-04-08T13:41:17.000000000",507.78,550.0,0.0,0.04,40.17,47.1,0.004,-0.996,0.001,44,25,0.001,43,4,8.7,9683.399999999996]
["2025-04-08T13:41:29.000000000",508.04,553.0,0.0,0.04,42.78,47.05,0.004,-0.996,0.001,14,0,0.001,7,0,2.1,9684.399999999996]
["2025-04-08T13:41:41.000000000",508.35,508.0,2.82,4.2,3.2,4.26,0.51,-0.49,0.045,69,78,0.045,158,323,1021.5,9560.299999999996]
["2025-04-08T13:41:53.000000000",508.81,533.0,0.0,0.08,19.22,29.0,0.011,-0.989,0.003,39,190,0.003,19,13,17.400000000000002,9673.399999999998]
["2025-04-08T13:42:04.000000000",508.56,553.0,0.0,0.04,42.45,46.46,0.005,-0.995,0.001,14,0,0.001,7,0,2.1,10120.599999999997]
["2025-04-08T13:42:28.000000000",509.38,471.0,36.53,42.92,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,2,2,0.2,9786.4]
["2025-04-08T13:42:28.000000000",509.38,551.0,0.0,0.04,39.49,43.51,0.004,-0.996,0.001,11,18,0.001,36,3,4.7,9786.4]
["2025-04-08T13:42:40.000000000",509.28,528.0,0.03,0.12,16.85,23.98,0.024,-0.976,0.006,36,385,0.006,4,12,24.0,9785.699999999992]
["2025-04-08T13:42:52.000000000",509.35,531.0,0.03,0.11,19.49,26.56,0.02,-0.98,0.005,6,239,0.005,21,32,13.5,9747.399999999994]
["2025-04-08T13:43:15.000000000",509.93,473.0,32.05,42.0,0.0,0.08,0.991,-0.008,0.001,0,0,0.001,4,3,0.4,9401.299999999996]
["2025-04-08T13:43:15.000000000",509.93,502.0,6.52,11.16,0.75,1.45,0.774,-0.225,0.032,12,5,0.032,23,527,112.0,9401.299999999996]
["2025-04-08T13:43:27.000000000",510.6,549.0,0.0,0.04,36.3,40.34,0.005,-0.995,0.001,2,28,0.001,16,2,1.8000000000000005,9699.299999999996]
["2025-04-08T13:43:39.000000000",510.25,548.0,0.0,0.04,35.77,39.9,0.005,-0.995,0.001,8,13,0.001,22,8,3.0,9606.9]
["2025-04-08T13:43:52.000000000",510.12,529.0,0.02,0.17,14.07,24.0,0.028,-0.972,0.007,10,285,0.007,20,47,21.000000000000004,9646.6]
["2025-04-08T13:44:04.000000000",509.78,494.0,13.92,18.15,0.23,0.52,0.925,-0.074,0.013,6,5,0.013,41,34,61.1,9849.6]
["2025-04-08T13:44:16.000000000",509.77,521.0,0.27,0.7,5.33,13.86,0.109,-0.89,0.021,16,282,0.021,17,201,69.30000000000001,9849.6]
["2025-04-08T13:44:28.000000000",509.88,545.0,0.0,0.04,30.1,40.0,0.005,-0.995,0.001,38,14,0.001,66,8,10.4,10019.700000000004]
["2025-04-08T13:44:40.000000000",509.76,468.0,36.75,46.75,0.0,0.06,0.994,-0.005,0.001,0,0,0.001,2,2,0.2,9707.799999999996]
["2025-04-08T13:44:51.000000000",509.49,521.0,0.27,0.65,7.2,14.2,0.104,-0.895,0.02,16,282,0.02,17,201,66.0,9738.999999999993]
["2025-04-08T13:45:03.000000000",509.59,513.0,1.51,2.55,0.36,10.0,0.34,-0.662,0.042,16,98,0.043,13,334,123.1,9738.999999999993]
["2025-04-08T13:45:15.000000000",509.29,540.0,0.0,0.05,25.83,35.83,0.006,-0.993,0.002,145,190,0.002,34,11,35.8,9662.999999999993]
["2025-04-08T13:45:27.000000000",509.01,542.0,0.0,0.04,28.15,38.0,0.005,-0.995,0.001,15,67,0.001,3,1,1.7999999999999998,9915.899999999998]
["2025-04-08T13:45:39.000000000",509.2,487.0,20.33,24.53,0.09,0.24,0.966,-0.034,0.006,1,0,0.006,173,21,104.4,9704.299999999996]
["2025-04-08T13:45:51.000000000",508.77,517.0,0.7,1.12,4.0,11.0,0.186,-0.813,0.03,51,282,0.029,3,386,161.7,9711.2]
["2025-04-08T13:46:03.000000000",508.7,531.0,0.03,0.1,20.43,27.49,0.018,-0.982,0.004,6,239,0.004,21,32,10.8,9711.2]
["2025-04-08T13:46:16.000000000",508.21,460.0,46.0,50.28,0.01,0.05,0.996,-0.004,0.001,1,0,0.001,146,68,14.7,9813.799999999996]
["2025-04-08T13:46:28.000000000",507.94,537.0,0.0,0.05,27.09,31.36,0.007,-0.993,0.002,9,193,0.002,7,2,3.2,9751.499999999996]
["2025-04-08T13:46:43.000000000",507.87,504.0,3.82,10.71,1.53,2.61,0.668,-0.331,0.04,12,16,0.04,39,289,204.0,9745.299999999996]
["2025-04-08T13:47:04.000000000",507.67,513.0,0.91,1.87,3.55,11.84,0.27,-0.73,0.038,16,98,0.038,13,334,110.2,9656.499999999996]
["2025-04-08T13:47:04.000000000",507.67,551.0,0.0,0.03,41.2,45.58,0.003,-0.997,0.001,11,18,0.001,36,3,4.7,9656.499999999996]
["2025-04-08T13:47:41.000000000",507.2,478.0,26.99,31.61,0.04,0.15,0.982,-0.018,0.003,0,0,0.003,25,32,7.5,9575.9]
["2025-04-08T13:47:54.000000000",507.3,530.0,0.0,0.08,18.11,25.12,0.012,-0.988,0.003,53,525,0.003,46,18,29.700000000000003,9635.4]
["2025-04-08T13:48:06.000000000",507.3,523.0,0.05,0.29,11.04,21.04,0.049,-0.951,0.011,45,236,0.011,1,141,50.6,9635.4]
["2025-04-08T13:48:18.000000000",507.41,510.0,1.73,2.94,4.25,5.9,0.374,-0.626,0.043,189,155,0.043,203,581,1685.6,9593.8]
["2025-04-08T13:48:30.000000000",507.2,470.0,35.08,39.47,0.0,0.08,0.992,-0.008,0.001,1,0,0.001,44,25,4.5,9578.600000000006]
["2025-04-08T13:48:42.000000000",507.22,497.0,8.86,16.01,0.55,1.15,0.838,-0.162,0.023,6,1,0.023,29,65,80.5,9562.3]
["2025-04-08T13:48:54.000000000",507.17,527.0,0.06,0.13,15.0,22.15,0.025,-0.974,0.006,89,317,0.006,22,21,66.60000000000001,9683.9]
["2025-04-08T13:48:54.000000000",507.17,544.0,0.0,0.04,34.66,38.97,0.005,-0.995,0.001,21,29,0.001,23,4,4.4,9683.9]
["2025-04-08T13:49:18.000000000",507.57,507.0,3.0,4.89,2.45,3.89,0.533,-0.467,0.046,24,102,0.046,27,361,234.6,9828.999999999998]
["2025-04-08T13:49:30.000000000",507.52,489.0,17.63,19.97,0.18,0.42,0.943,-0.057,0.009,3,0,0.009,15,84,16.2,9759.699999999995]
["2025-04-08T13:49:42.000000000",507.49,516.0,0.56,1.05,7.98,11.86,0.173,-0.827,0.029,36,161,0.029,1,350,107.3,9643.399999999998]
["2025-04-08T13:49:53.000000000",507.53,524.0,0.06,0.25,14.58,17.88,0.049,-0.95,0.01,15,318,0.01,17,364,32.0,9687.0]
["2025-04-08T13:50:06.000000000",507.02,463.0,42.49,45.58,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,9842.4]
["2025-04-08T13:50:18.000000000",506.48,503.0,4.45,6.68,1.66,2.7,0.651,-0.347,0.042,20,13,0.042,42,192,260.40000000000003,9504.9]
["2025-04-08T13:50:30.000000000",506.63,517.0,0.34,0.81,9.77,12.32,0.129,-0.871,0.023,51,283,0.023,3,386,124.2,9561.8]
["2025-04-08T13:50:30.000000000",506.63,536.0,0.0,0.05,27.98,31.01,0.007,-0.993,0.002,7,187,0.002,15,4,4.4,9561.8]
["2025-04-08T13:50:41.000000000",506.91,521.0,0.14,0.39,11.95,15.64,0.065,-0.935,0.014,16,284,0.014,17,201,46.2,9587.200000000004]
["2025-04-08T13:51:06.000000000",507.88,482.0,24.74,27.33,0.06,0.19,0.974,-0.026,0.005,1,0,0.005,11,31,6.0,9638.100000000002]
["2025-04-08T13:51:17.000000000",507.79,501.0,6.97,10.28,0.97,1.7,0.77,-0.23,0.032,11,17,0.032,19,145,96.0,9630.4]
["2025-04-08T13:51:17.000000000",507.79,539.0,0.0,0.04,28.93,32.69,0.005,-0.995,0.001,47,76,0.001,7,2,5.4,9630.4]
["2025-04-08T13:51:29.000000000",507.62,556.0,0.0,0.03,46.85,50.01,0.003,-0.997,0.001,8,0,0.001,23,13,3.1,9639.600000000002]
["2025-04-08T13:51:41.000000000",507.6,519.0,0.25,0.66,10.65,13.17,0.104,-0.895,0.02,20,283,0.02,7,240,54.0,9581.800000000005]
["2025-04-08T13:51:53.000000000",507.13,513.0,0.9,1.77,5.95,8.48,0.261,-0.738,0.037,16,102,0.037,13,334,107.3,9581.800000000005]
["2025-04-08T13:52:18.000000000",507.87,498.0,9.43,12.85,0.52,1.09,0.842,-0.158,0.024,56,6,0.024,12,64,163.20000000000002,9614.000000000002]
["2025-04-08T13:52:31.000000000",508.17,459.0,47.65,50.79,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,6,1,0.6,9782.9]
["2025-04-08T13:52:44.000000000",508.35,476.0,30.43,34.07,0.01,0.09,0.989,-0.011,0.002,0,0,0.002,15,12,3.0,9839.4]
["2025-04-08T13:52:44.000000000",508.35,517.0,0.4,1.0,8.03,11.34,0.157,-0.843,0.028,51,294,0.028,3,386,151.2,9839.4]
["2025-04-08T13:52:56.000000000",508.37,533.0,0.0,0.05,23.06,26.4,0.008,-0.992,0.002,39,190,0.002,19,13,11.6,9856.9]
["2025-04-08T13:53:20.000000000",507.92,495.0,12.16,14.58,0.4,0.73,0.893,-0.107,0.017,5,8,0.017,25,154,51.0,9820.0]
["2025-04-08T13:53:32.000000000",507.95,477.0,29.44,32.38,0.02,0.11,0.988,-0.012,0.002,0,0,0.002,13,54,2.6,9792.7]
["2025-04-08T13:53:32.000000000",507.95,496.0,11.29,13.65,0.41,0.74,0.887,-0.113,0.019,6,2,0.019,27,49,62.7,9792.7]
["2025-04-08T13:53:44.000000000",507.98,513.0,1.0,1.8,5.32,7.75,0.276,-0.724,0.04,16,107,0.04,13,334,116.0,9858.4]
["2025-04-08T13:53:55.000000000",507.69,551.0,0.0,0.03,40.98,44.86,0.003,-0.997,0.001,11,18,0.001,36,3,4.7,9858.4]
["2025-04-08T13:54:07.000000000",507.6,493.0,13.78,16.26,0.27,0.59,0.915,-0.085,0.014,1,0,0.014,56,45,79.80000000000001,9803.399999999998]
["2025-04-08T13:54:19.000000000",507.88,498.0,9.39,11.85,0.56,1.07,0.849,-0.151,0.024,56,6,0.024,12,64,163.20000000000002,9761.2]
["2025-04-08T13:54:31.000000000",507.89,525.0,0.03,0.21,15.18,18.42,0.033,-0.966,0.008,58,446,0.008,39,249,77.60000000000001,9789.0]
["2025-04-08T13:54:43.000000000",507.62,510.0,1.57,3.0,4.0,5.0,0.39,-0.61,0.046,189,160,0.046,203,583,1803.2,9758.9]
["2025-04-08T13:55:06.000000000",507.21,470.0,35.72,39.14,0.0,0.07,0.993,-0.007,0.001,1,0,0.001,44,25,4.5,9781.900000000003]
["2025-04-08T13:55:06.000000000",507.21,490.0,16.22,22.0,0.19,0.44,0.937,-0.063,0.011,29,9,0.011,92,269,133.1,9781.900000000003]
["2025-04-08T13:55:18.000000000",507.54,517.0,0.38,0.87,8.74,11.3,0.139,-0.86,0.026,51,294,0.025,3,388,140.09999999999997,9773.300000000005]
["2025-04-08T13:55:30.000000000",507.53,544.0,0.0,0.04,35.06,38.61,0.005,-0.995,0.001,21,29,0.001,23,4,4.4,9715.2]
["2025-04-08T13:55:42.000000000",507.83,507.0,2.93,4.77,2.9,3.7,0.526,-0.473,0.046,24,104,0.046,27,367,234.6,9715.2]
["2025-04-08T13:55:54.000000000",508.04,492.0,15.3,17.66,0.2,0.47,0.929,-0.072,0.012,12,0,0.012,15,14,32.4,9770.999999999998]
["2025-04-08T13:56:05.000000000",508.09,488.0,19.16,21.48,0.11,0.29,0.959,-0.041,0.007,1,1,0.007,20,33,14.700000000000005,9776.899999999998]
["2025-04-08T13:56:17.000000000",508.19,537.0,0.0,0.04,27.29,30.27,0.006,-0.994,0.001,9,193,0.001,7,2,1.6,9911.600000000004]
["2025-04-08T13:56:41.000000000",508.24,464.0,42.8,45.77,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,4,3,0.4,9871.800000000005]
["2025-04-08T13:56:41.000000000",508.24,505.0,4.5,6.48,1.49,2.58,0.654,-0.346,0.043,37,37,0.043,48,645,365.5,9871.800000000005]
["2025-04-08T13:56:53.000000000",508.43,511.0,1.6,2.71,3.59,6.75,0.377,-0.623,0.045,11,283,0.046,10,331,95.5,9777.600000000002]
["2025-04-08T13:57:05.000000000",508.33,481.0,26.18,29.61,0.03,0.14,0.983,-0.017,0.003,1,0,0.003,23,19,7.200000000000001,9911.9]
["2025-04-08T13:57:16.000000000",508.24,556.0,0.0,0.03,46.75,49.26,0.003,-0.997,0.001,8,0,0.001,23,13,3.1,9845.2]
["2025-04-08T13:57:28.000000000",508.39,485.0,22.24,24.73,0.06,0.21,0.972,-0.028,0.005,18,5,0.005,44,120,31.0,9845.2]
["2025-04-08T13:57:40.000000000",508.18,502.0,6.28,8.76,0.83,1.66,0.766,-0.234,0.034,12,5,0.034,23,537,119.0,10145.3]
["2025-04-08T13:57:52.000000000",508.17,530.0,0.0,0.07,20.39,23.23,0.011,-0.989,0.003,53,525,0.003,46,18,29.700000000000003,9941.299999999996]
["2025-04-08T13:58:04.000000000",508.66,478.0,27.82,32.27,0.01,0.1,0.989,-0.011,0.002,0,0,0.002,25,32,5.0,9917.8]
["2025-04-08T13:58:16.000000000",508.26,477.0,29.79,32.67,0.01,0.09,0.99,-0.01,0.002,0,0,0.002,13,54,2.6,9988.499999999998]
["2025-04-08T13:58:28.000000000",507.92,503.0,5.31,9.14,1.14,2.02,0.728,-0.272,0.037,20,13,0.037,42,198,229.39999999999995,9987.5]
["2025-04-08T13:58:40.000000000",507.88,494.0,13.09,15.52,0.22,0.58,0.912,-0.088,0.015,6,5,0.015,41,36,70.5,9948.399999999998]
["2025-04-08T13:58:52.000000000",508.23,549.0,0.0,0.03,39.75,43.38,0.003,-0.996,0.001,2,28,0.001,16,2,1.8000000000000005,10026.499999999998]
["2025-04-08T13:59:04.000000000",508.17,475.0,31.64,35.85,0.0,1.09,0.992,-0.008,0.002,0,0,0.002,26,7,5.2,9946.8]
["2025-04-08T13:59:15.000000000",508.38,496.0,11.51,14.22,0.32,0.67,0.896,-0.104,0.018,6,2,0.018,27,52,59.4,9946.8]
["2025-04-08T13:59:27.000000000",508.35,523.0,0.07,0.26,13.57,16.14,0.047,-0.943,0.012,45,240,0.008,1,143,54.8,9992.4]
["2025-04-08T13:59:39.000000000",508.47,492.0,15.52,18.06,0.16,0.4,0.939,-0.061,0.011,12,0,0.011,15,14,29.7,9935.5]
["2025-04-08T13:59:51.000000000",508.67,470.0,37.14,40.3,0.0,0.06,0.994,-0.006,0.001,1,0,0.001,44,25,4.5,9997.100000000002]
["2025-04-08T14:00:04.000000000",508.44,472.0,34.61,38.15,0.01,0.45,0.946,-0.054,0.005,26,0,0.005,20,10,23.0,10956.399999999998]
["2025-04-08T14:00:16.000000000",508.43,515.0,0.62,1.26,6.31,8.73,0.232,-0.768,0.033,111,167,0.033,18,597,425.7000000000001,10956.399999999998]
["2025-04-08T14:00:16.000000000",508.43,544.0,0.0,0.04,33.84,37.35,0.057,-0.942,0.005,21,29,0.005,23,4,22.0,10956.399999999998]
["2025-04-08T14:00:40.000000000",507.96,488.0,18.74,21.29,0.09,0.27,0.964,-0.036,0.007,1,1,0.007,20,33,14.700000000000005,10209.799999999996]
["2025-04-08T14:00:52.000000000",507.89,488.0,15.0,24.92,0.09,0.26,0.962,-0.038,0.007,1,1,0.007,20,33,14.700000000000005,9994.999999999996]
["2025-04-08T14:01:03.000000000",508.31,469.0,34.34,44.0,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,26,4,2.6,10062.1]
["2025-04-08T14:01:03.000000000",508.31,546.0,0.0,0.04,35.52,40.32,0.005,-0.995,0.001,29,7,0.001,35,0,6.4,10062.1]
["2025-04-08T14:01:27.000000000",507.95,462.0,43.94,50.83,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,10023.799999999996]
["2025-04-08T14:01:39.000000000",507.55,485.0,20.5,25.2,0.06,0.21,0.974,-0.026,0.005,18,5,0.005,44,120,31.0,10091.799999999996]
["2025-04-08T14:01:51.000000000",507.65,507.0,2.65,4.65,2.23,3.57,0.533,-0.467,0.049,24,105,0.049,27,370,249.9,9986.9]
["2025-04-08T14:02:03.000000000",507.59,465.0,37.78,47.69,0.0,0.05,1.0,-0.005,0.0,0,0,0.001,28,5,2.8000000000000003,9986.9]
["2025-04-08T14:02:14.000000000",507.77,464.0,39.01,49.0,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,4,3,0.4,9995.5]
["2025-04-08T14:02:26.000000000",508.25,482.0,23.79,31.0,0.03,0.14,0.982,-0.018,0.003,1,0,0.003,11,31,3.6000000000000005,10072.399999999996]
["2025-04-08T14:02:38.000000000",508.24,483.0,20.42,30.42,0.03,0.14,0.981,-0.019,0.004,1,1,0.004,18,88,7.600000000000001,10162.7]
["2025-04-08T14:02:38.000000000",508.24,539.0,0.0,0.04,28.55,32.76,0.005,-0.995,0.001,47,76,0.001,7,2,5.4,10162.7]
["2025-04-08T14:03:02.000000000",508.24,463.0,40.34,50.0,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,10084.199999999995]
["2025-04-08T14:03:14.000000000",508.47,484.0,22.56,26.78,0.03,0.14,0.979,-0.021,0.004,7,0,0.004,24,129,12.4,10088.9]
["2025-04-08T14:03:27.000000000",508.5,501.0,6.14,10.54,0.69,1.17,0.804,-0.196,0.032,11,17,0.032,19,156,96.0,10119.899999999998]
["2025-04-08T14:03:38.000000000",508.32,480.0,26.22,30.56,0.02,0.07,0.99,-0.01,0.002,1,1,0.002,110,112,22.2,10168.4]
["2025-04-08T14:03:38.000000000",508.32,558.0,0.0,0.03,45.0,54.68,0.003,-0.997,0.001,8,0,0.001,6,3,1.4,10168.4]
["2025-04-08T14:04:02.000000000",508.61,460.0,46.62,50.68,0.0,0.04,0.999,-0.001,0.0,1,0,0.0,146,69,0.0,10178.699999999992]
["2025-04-08T14:04:14.000000000",508.69,503.0,2.01,9.04,0.78,1.5,0.764,-0.236,0.038,20,13,0.038,42,198,235.6,10144.1]
["2025-04-08T14:04:14.000000000",508.69,522.0,0.14,0.27,9.0,18.28,0.058,-0.933,0.014,36,429,0.011,4,187,54.8,10144.1]
["2025-04-08T14:04:38.000000000",508.29,477.0,29.19,33.64,0.01,0.07,0.991,-0.009,0.002,0,0,0.002,13,54,2.6,10096.9]
["2025-04-08T14:04:50.000000000",507.96,476.0,29.71,33.98,0.0,0.07,0.992,-0.008,0.002,0,0,0.002,15,12,3.0,10095.5]
["2025-04-08T14:04:50.000000000",507.96,556.0,0.0,0.03,46.08,50.38,0.003,-0.997,0.001,8,0,0.001,23,13,3.1,10095.5]
["2025-04-08T14:05:02.000000000",507.84,523.0,0.05,0.18,10.4,20.4,0.036,-0.964,0.01,45,240,0.01,1,143,46.0,10216.7]
["2025-04-08T14:05:14.000000000",507.53,550.0,0.0,0.03,38.0,47.74,0.003,-0.997,0.001,44,25,0.001,43,4,8.7,10188.400000000003]
["2025-04-08T14:05:38.000000000",507.29,473.0,29.23,39.0,0.0,0.06,0.894,-0.006,0.006,0,0,0.001,4,3,0.4,10320.499999999998]
["2025-04-08T14:05:38.000000000",507.29,497.0,6.0,12.8,0.34,0.79,0.874,-0.126,0.023,6,1,0.023,29,71,80.5,10320.499999999998]
["2025-04-08T14:05:50.000000000",507.19,553.0,0.0,0.03,43.89,47.95,0.003,-0.995,0.001,14,0,0.001,7,0,2.1,10320.499999999998]
["2025-04-08T14:06:02.000000000",507.16,542.0,0.0,0.04,30.0,39.93,0.005,-0.995,0.001,15,67,0.001,3,1,1.7999999999999998,10132.199999999992]
["2025-04-08T14:06:25.000000000",506.89,468.0,33.8,43.8,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,2,2,0.2,10097.499999999998]
["2025-04-08T14:06:37.000000000",506.84,469.0,33.0,42.8,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,26,4,2.6,10174.7]
["2025-04-08T14:06:37.000000000",506.84,515.0,0.3,0.82,6.67,10.83,0.145,-0.855,0.03,111,171,0.03,18,597,387.0,10174.7]
["2025-04-08T14:06:49.000000000",506.95,549.0,0.0,0.03,37.02,44.03,0.003,-0.997,0.001,2,28,0.001,16,2,1.8000000000000005,10174.7]
["2025-04-08T14:07:13.000000000",506.54,460.0,44.4,48.62,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,146,69,0.0,10021.999999999993]
["2025-04-08T14:07:13.000000000",506.54,489.0,15.6,20.41,0.11,0.31,0.954,-0.047,0.009,3,0,0.009,15,88,16.2,10021.999999999993]
["2025-04-08T14:07:36.000000000",506.25,466.0,35.11,45.11,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,36,3,3.6000000000000005,9892.099999999997]
["2025-04-08T14:07:36.000000000",506.25,534.0,0.0,0.01,22.92,32.92,0.002,-0.998,0.001,8,263,0.001,20,35,2.8000000000000003,9892.099999999997]
["2025-04-08T14:07:48.000000000",506.4,542.0,0.0,0.03,31.0,40.65,0.005,-0.995,0.001,15,67,0.001,3,1,1.7999999999999998,10018.699999999995]
["2025-04-08T14:08:01.000000000",506.38,481.0,20.44,27.56,0.02,0.13,0.984,-0.017,0.003,1,0,0.003,23,21,7.200000000000001,9972.599999999997]
["2025-04-08T14:08:13.000000000",506.53,508.0,1.6,3.11,2.01,4.9,0.426,-0.574,0.053,69,94,0.053,158,343,1203.1,10085.699999999995]
["2025-04-08T14:08:37.000000000",506.18,463.0,38.37,48.0,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,10026.799999999996]
["2025-04-08T14:08:37.000000000",506.18,553.0,0.0,0.04,44.28,48.94,0.003,-0.997,0.001,14,0,0.001,7,0,2.1,10026.799999999996]
["2025-04-08T14:08:49.000000000",506.04,539.0,0.0,0.04,30.94,34.99,0.005,-0.995,0.001,47,76,0.001,7,2,5.4,9983.299999999996]
["2025-04-08T14:09:02.000000000",506.04,500.0,5.06,9.28,0.76,1.51,0.767,-0.229,0.037,176,12,0.037,84,578,962.0,9930.5]
["2025-04-08T14:09:14.000000000",505.81,526.0,0.0,0.06,17.82,25.0,0.01,-0.99,0.003,39,255,0.003,22,80,18.3,9943.999999999993]
["2025-04-08T14:09:26.000000000",505.91,555.0,0.0,0.04,46.8,54.0,0.004,-0.996,0.001,76,0,0.001,22,7,9.8,9825.6]
["2025-04-08T14:09:38.000000000",505.94,473.0,30.67,37.93,0.0,0.07,0.992,-0.008,0.001,0,0,0.001,4,3,0.4,9825.6]
["2025-04-08T14:09:50.000000000",506.2,536.0,0.0,0.04,27.68,32.11,0.005,-0.995,0.001,7,187,0.001,15,4,2.2,9930.499999999998]
["2025-04-08T14:10:02.000000000",506.22,519.0,0.1,0.27,10.71,17.83,0.056,-0.942,0.014,20,297,0.012,7,240,36.400000000000006,10057.799999999996]
["2025-04-08T14:10:15.000000000",506.53,546.0,0.0,0.02,37.33,42.11,0.003,-0.997,0.001,29,7,0.001,35,0,6.4,9979.999999999998]
["2025-04-08T14:10:27.000000000",506.56,553.0,0.0,0.03,44.33,49.36,0.003,-0.997,0.001,14,0,0.001,7,0,2.1,9830.699999999995]
["2025-04-08T14:10:39.000000000",506.15,493.0,11.34,18.0,0.08,0.63,0.925,-0.075,0.015,1,0,0.015,56,50,85.5,9830.699999999995]
["2025-04-08T14:10:51.000000000",506.13,533.0,0.0,0.04,22.0,29.04,0.006,-0.994,0.002,39,190,0.002,19,13,11.6,9828.799999999996]
["2025-04-08T14:11:03.000000000",505.97,537.0,0.0,0.04,28.79,33.19,0.005,-0.995,0.001,9,194,0.001,7,2,1.6,9822.399999999996]
["2025-04-08T14:11:15.000000000",505.82,466.0,35.3,42.68,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,36,3,3.6000000000000005,9761.499999999998]
["2025-04-08T14:11:15.000000000",505.82,550.0,0.0,0.03,41.33,48.73,0.003,-0.997,0.001,44,25,0.001,43,4,8.7,9761.499999999998]
["2025-04-08T14:11:39.000000000",505.63,511.0,0.35,1.61,4.53,8.51,0.273,-0.727,0.04,11,310,0.04,10,341,84.00000000000001,9768.299999999996]
["2025-04-08T14:11:51.000000000",505.86,529.0,0.0,0.05,18.23,28.0,0.008,-0.992,0.002,10,288,0.002,20,47,6.0,9719.599999999997]
["2025-04-08T14:12:02.000000000",505.77,468.0,33.0,42.8,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,2,2,0.2,9759.999999999996]
["2025-04-08T14:12:14.000000000",505.88,485.0,16.0,25.92,0.05,0.23,0.969,-0.031,0.006,18,5,0.006,44,120,37.2,9720.399999999998]
["2025-04-08T14:12:14.000000000",505.88,547.0,0.0,0.01,39.1,43.33,0.001,-0.998,0.0,20,13,0.0,3,0,0.0,9720.399999999998]
["2025-04-08T14:12:38.000000000",505.77,530.0,0.0,0.02,19.14,26.36,0.004,-0.996,0.001,53,525,0.001,46,18,9.9,9769.399999999996]
["2025-04-08T14:12:50.000000000",505.58,526.0,0.0,0.06,16.0,22.59,0.01,-0.99,0.003,39,255,0.003,22,80,18.3,9754.999999999998]
["2025-04-08T14:13:01.000000000",505.32,487.0,16.34,21.12,0.04,0.32,0.959,-0.041,0.008,1,0,0.008,173,21,139.20000000000002,9696.399999999994]
["2025-04-08T14:13:13.000000000",505.14,504.0,1.53,6.1,1.22,3.17,0.569,-0.431,0.057,12,19,0.057,39,304,290.7,9691.399999999996]
["2025-04-08T14:13:13.000000000",505.14,544.0,0.0,0.04,36.06,41.05,0.005,-0.995,0.001,21,29,0.001,23,4,4.4,9691.399999999996]
["2025-04-08T14:13:37.000000000",505.24,461.0,39.26,46.95,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,9788.799999999996]
["2025-04-08T14:13:49.000000000",504.98,522.0,0.0,0.11,14.11,19.23,0.019,-0.863,0.006,36,443,0.014,4,187,27.200000000000003,9933.199999999995]
["2025-04-08T14:14:01.000000000",505.02,506.0,1.3,3.56,2.5,5.31,0.447,-0.553,0.054,47,53,0.054,23,434,378.0,9620.399999999998]
["2025-04-08T14:14:13.000000000",505.09,523.0,0.0,0.05,13.0,22.7,0.01,-1.0,0.003,45,246,0.0,1,143,13.5,9772.499999999996]
["2025-04-08T14:14:13.000000000",505.09,541.0,0.0,0.04,33.89,37.98,0.005,-0.995,0.001,91,54,0.001,22,0,11.3,9772.499999999996]
["2025-04-08T14:14:37.000000000",505.05,480.0,20.15,27.29,0.02,0.15,0.982,-0.019,0.004,1,1,0.004,110,112,44.4,9645.099999999997]
["2025-04-08T14:14:37.000000000",505.05,521.0,0.05,0.1,13.81,20.99,0.025,-1.0,0.007,16,290,0.0,17,201,11.2,9645.099999999997]
["2025-04-08T14:14:48.000000000",505.28,527.0,0.01,0.05,17.0,26.66,0.01,-0.99,0.003,89,321,0.003,22,21,33.300000000000004,10020.199999999995]
["2025-04-08T14:15:00.000000000",505.22,544.0,0.0,0.04,36.59,40.9,0.005,-0.995,0.001,21,29,0.001,23,4,4.4,9909.199999999992]
["2025-04-08T14:15:12.000000000",505.31,538.0,0.0,0.04,30.64,34.79,0.005,-0.995,0.001,30,230,0.001,12,2,4.199999999999999,9909.199999999992]
["2025-04-08T14:15:36.000000000",505.67,499.0,5.5,9.67,0.4,1.42,0.8,-0.2,0.035,5,25,0.035,24,136,101.5,9941.199999999995]
["2025-04-08T14:15:36.000000000",505.67,518.0,0.05,0.31,7.5,15.24,0.056,-0.934,0.015,21,155,0.011,5,356,37.0,9941.199999999995]
["2025-04-08T14:15:48.000000000",505.85,546.0,0.0,0.02,38.12,42.84,0.002,-0.997,0.001,29,7,0.001,35,0,6.4,9806.999999999996]
["2025-04-08T14:16:12.000000000",505.9,473.0,30.81,38.0,0.0,0.07,0.992,-0.008,0.002,0,0,0.002,4,3,0.8,9862.899999999996]
["2025-04-08T14:16:12.000000000",505.9,535.0,0.0,0.04,24.03,34.0,0.006,-0.994,0.001,18,484,0.001,14,27,3.2,9862.899999999996]
["2025-04-08T14:16:23.000000000",505.74,520.0,0.01,0.12,9.11,16.7,0.025,-0.975,0.008,93,445,0.008,33,515,100.8,10044.599999999997]
["2025-04-08T14:16:35.000000000",505.87,515.0,0.25,0.65,7.28,11.98,0.12,-0.881,0.026,111,180,0.026,18,598,335.4,10093.899999999996]
["2025-04-08T14:16:59.000000000",506.49,466.0,38.88,42.12,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,36,3,3.6000000000000005,10034.999999999996]
["2025-04-08T14:17:11.000000000",506.86,493.0,13.02,15.45,0.09,0.47,0.931,-0.069,0.014,1,0,0.014,56,51,79.80000000000001,10135.4]
["2025-04-08T14:17:11.000000000",506.86,533.0,0.0,0.04,24.5,27.56,0.006,-0.994,0.002,39,190,0.002,19,13,11.6,10135.4]
["2025-04-08T14:17:22.000000000",507.13,541.0,0.0,0.04,32.3,35.29,0.005,-0.995,0.001,91,54,0.001,22,0,11.3,10233.899999999998]
["2025-04-08T14:17:34.000000000",507.14,514.0,0.25,1.06,6.26,8.68,0.172,-0.828,0.035,89,104,0.035,6,520,332.5,10223.299999999994]
["2025-04-08T14:17:58.000000000",506.92,485.0,20.73,24.38,0.05,0.19,0.974,-0.027,0.005,18,5,0.005,44,120,31.0,10345.399999999998]
["2025-04-08T14:17:58.000000000",506.92,514.0,0.25,1.02,5.38,8.0,0.169,-0.831,0.035,89,104,0.035,6,520,332.5,10345.399999999998]
["2025-04-08T14:18:09.000000000",506.73,530.0,0.0,0.02,21.72,24.86,0.004,-0.996,0.001,53,525,0.001,46,18,9.9,10299.899999999998]
["2025-04-08T14:18:33.000000000",506.77,459.0,46.22,49.32,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,6,1,0.0,10135.399999999996]
["2025-04-08T14:18:33.000000000",506.77,506.0,2.1,4.31,1.39,3.54,0.547,-0.453,0.055,47,54,0.055,23,438,385.0,10135.399999999996]
["2025-04-08T14:18:45.000000000",507.0,506.0,2.26,4.48,1.21,3.38,0.547,-0.453,0.055,47,54,0.055,23,438,385.0,10135.399999999996]
["2025-04-08T14:18:56.000000000",507.24,534.0,0.0,0.01,25.09,28.19,0.002,-0.998,0.001,8,263,0.001,20,35,2.8000000000000003,10455.799999999994]
["2025-04-08T14:19:08.000000000",507.15,528.0,0.0,0.05,16.0,22.43,0.009,-0.991,0.003,36,390,0.003,4,12,12.0,10365.099999999997]
["2025-04-08T14:19:32.000000000",507.71,479.0,26.67,30.32,0.0,0.09,0.99,-0.01,0.002,0,0,0.002,25,13,5.0,10338.499999999996]
["2025-04-08T14:19:32.000000000",507.71,504.0,3.58,6.29,0.62,2.14,0.672,-0.323,0.05,12,19,0.051,39,307,258.9,10338.499999999996]
["2025-04-08T14:19:43.000000000",507.68,526.0,0.0,0.07,16.78,19.68,0.013,-0.988,0.004,39,255,0.004,22,80,24.4,10549.899999999998]
["2025-04-08T14:19:55.000000000",507.66,553.0,0.0,0.03,43.83,46.86,0.003,-0.997,0.001,14,0,0.001,7,0,2.1,10549.9]
["2025-04-08T14:20:07.000000000",507.24,521.0,0.05,0.18,12.7,18.39,0.038,-0.962,0.011,16,291,0.011,17,201,36.3,10521.199999999995]
["2025-04-08T14:20:19.000000000",507.5,500.0,7.05,9.62,0.55,1.12,0.819,-0.181,0.031,176,13,0.031,84,593,805.9999999999999,10451.3]
["2025-04-08T14:20:31.000000000",507.35,501.0,5.03,8.36,0.24,1.15,0.817,-0.183,0.036,11,18,0.036,19,169,108.0,10451.3]
["2025-04-08T14:20:42.000000000",507.29,545.0,0.0,0.03,36.28,39.17,0.004,-0.996,0.001,38,14,0.001,66,8,10.4,10539.099999999997]
["2025-04-08T14:20:55.000000000",507.39,474.0,32.0,34.85,0.0,0.06,0.993,-0.007,0.001,1,0,0.001,2,4,0.3,10570.9]
["2025-04-08T14:21:06.000000000",507.19,518.0,0.05,0.41,9.81,12.28,0.07,-0.931,0.019,21,155,0.017,5,376,48.4,10460.899999999994]
["2025-04-08T14:21:18.000000000",507.31,519.0,0.1,0.18,7.0,13.06,0.048,-0.95,0.014,20,303,0.012,7,248,36.400000000000006,10460.899999999994]
["2025-04-08T14:21:30.000000000",507.14,498.0,8.42,10.81,0.38,0.83,0.862,-0.138,0.025,56,7,0.025,12,85,170.00000000000003,10484.699999999995]
["2025-04-08T14:21:43.000000000",507.01,466.0,39.37,42.66,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,36,3,3.6000000000000005,10469.899999999996]
["2025-04-08T14:21:54.000000000",506.71,492.0,13.65,16.1,0.06,0.42,0.946,-0.054,0.012,12,0,0.012,15,14,32.4,10404.9]
["2025-04-08T14:22:06.000000000",506.79,514.0,0.05,0.94,5.63,8.94,0.145,-0.853,0.034,89,106,0.033,6,520,322.40000000000003,10258.2]
["2025-04-08T14:22:18.000000000",506.55,537.0,0.0,0.04,28.96,32.08,0.005,-0.995,0.001,9,194,0.001,7,2,1.6,10258.2]
["2025-04-08T14:22:30.000000000",506.41,494.0,10.64,14.19,0.1,0.52,0.923,-0.077,0.016,6,5,0.016,41,38,75.2,10267.5]
["2025-04-08T14:22:41.000000000",506.44,494.0,11.55,14.04,0.1,0.55,0.92,-0.079,0.017,6,5,0.016,41,38,75.8,10166.4]
["2025-04-08T14:22:53.000000000",506.36,511.0,0.6,1.7,4.43,6.14,0.264,-0.736,0.045,11,321,0.045,10,341,94.5,10151.2]
["2025-04-08T14:23:05.000000000",506.38,511.0,0.6,1.57,3.21,6.14,0.264,-0.736,0.045,11,321,0.045,10,341,94.5,10151.2]
["2025-04-08T14:23:17.000000000",506.72,458.0,47.18,50.27,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,4,0,0.0,10215.6]
["2025-04-08T14:23:28.000000000",506.78,491.0,13.75,17.26,0.05,0.34,0.951,-0.048,0.01,9,1,0.01,14,21,23.0,10196.300000000005]
["2025-04-08T14:23:40.000000000",506.5,513.0,0.06,1.01,5.96,8.32,0.163,-0.837,0.039,16,133,0.039,13,338,113.1,10317.899999999998]
["2025-04-08T14:23:52.000000000",506.42,530.0,0.0,0.02,22.13,25.11,0.004,-0.996,0.001,53,546,0.001,46,18,9.9,10203.2]
["2025-04-08T14:24:04.000000000",506.29,508.0,0.87,2.8,2.45,4.72,0.402,-0.598,0.06,69,99,0.06,158,349,1362.0,10203.2]
["2025-04-08T14:24:16.000000000",506.34,477.0,25.44,30.91,0.01,0.07,0.99,-0.01,0.002,0,0,0.002,13,54,2.6,10208.399999999996]
["2025-04-08T14:24:28.000000000",506.34,488.0,17.2,19.66,0.03,0.24,0.967,-0.033,0.007,1,1,0.007,20,34,14.700000000000005,10311.1]
["2025-04-08T14:24:40.000000000",506.6,532.0,0.0,0.04,23.75,27.16,0.006,-0.994,0.002,49,243,0.002,3,2,10.4,10259.399999999998]
["2025-04-08T14:24:40.000000000",506.6,551.0,0.0,0.03,42.75,46.16,0.003,-0.997,0.001,11,18,0.001,36,3,4.7,10259.399999999998]
["2025-04-08T14:25:03.000000000",506.72,505.0,0.0,4.68,1.0,2.99,0.614,-0.386,0.056,37,39,0.056,48,681,476.0,10387.5]
["2025-04-08T14:25:15.000000000",506.49,506.0,1.71,3.91,2.0,3.41,0.534,-0.466,0.053,47,54,0.053,23,447,371.0,10229.2]
["2025-04-08T14:25:27.000000000",506.09,485.0,19.91,22.79,0.05,0.16,0.975,-0.025,0.005,18,5,0.005,44,121,31.0,10154.0]
["2025-04-08T14:25:27.000000000",506.09,553.0,0.0,0.03,44.95,48.51,0.003,-0.997,0.001,14,0,0.001,7,0,2.1,10154.0]
["2025-04-08T14:25:50.000000000",505.68,469.0,35.05,38.2,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,26,4,2.6,10303.5]
["2025-04-08T14:26:02.000000000",505.79,501.0,4.67,7.94,0.31,1.7,0.751,-0.25,0.044,11,18,0.044,19,178,131.99999999999997,10458.999999999998]
["2025-04-08T14:26:14.000000000",505.52,524.0,0.0,0.06,17.05,20.14,0.011,-0.989,0.004,15,327,0.004,17,374,12.8,10543.099999999997]
["2025-04-08T14:26:25.000000000",505.62,481.0,22.49,26.11,0.02,0.12,0.984,-0.016,0.003,1,0,0.003,23,21,7.200000000000001,10502.099999999997]
["2025-04-08T14:26:37.000000000",505.76,471.0,33.21,36.25,0.0,0.05,0.995,-0.006,0.001,0,0,0.001,2,2,0.2,10502.099999999997]
["2025-04-08T14:26:49.000000000",505.48,498.0,6.89,10.0,0.22,1.12,0.852,-0.148,0.031,56,7,0.031,12,87,210.8,10475.500000000002]
["2025-04-08T14:27:01.000000000",505.64,498.0,6.99,9.44,0.21,1.05,0.842,-0.158,0.032,56,7,0.032,12,87,217.6,10386.6]
["2025-04-08T14:27:01.000000000",505.64,545.0,0.0,0.03,37.83,40.99,0.003,-0.996,0.001,38,14,0.001,66,8,10.4,10386.6]
["2025-04-08T14:27:24.000000000",505.51,478.0,25.44,29.11,0.0,0.08,0.99,-0.01,0.002,0,0,0.002,25,32,5.0,10467.2]
["2025-04-08T14:27:36.000000000",505.21,490.0,14.11,16.78,0.05,0.36,0.951,-0.049,0.011,29,9,0.011,92,274,133.1,10467.2]
["2025-04-08T14:27:36.000000000",505.21,519.0,0.05,0.12,12.42,15.43,0.032,-0.968,0.01,20,305,0.01,7,248,27.0,10467.2]
["2025-04-08T14:27:59.000000000",505.14,495.0,9.32,11.69,0.31,0.71,0.881,-0.119,0.023,5,9,0.023,25,168,69.0,10108.6]
["2025-04-08T14:28:11.000000000",505.06,464.0,39.52,42.52,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,4,3,0.4,10188.8]
["2025-04-08T14:28:23.000000000",504.99,474.0,26.02,32.57,0.0,0.06,0.993,-0.007,0.001,1,0,0.001,2,4,0.3,10179.0]
["2025-04-08T14:28:23.000000000",504.99,510.0,0.3,1.34,4.57,7.85,0.223,-0.777,0.046,189,198,0.046,203,592,1803.2,10179.0]
["2025-04-08T14:28:35.000000000",504.63,537.0,0.0,0.04,30.91,34.12,0.005,-0.995,0.001,9,194,0.001,7,2,1.6,10181.700000000004]
["2025-04-08T14:28:58.000000000",504.4,491.0,12.43,14.81,0.07,0.46,0.934,-0.066,0.014,9,1,0.014,14,21,32.2,9949.8]
["2025-04-08T14:29:10.000000000",504.08,482.0,17.2,23.32,0.02,0.16,0.978,-0.02,0.005,1,0,0.004,11,31,4.9,9802.999999999998]
["2025-04-08T14:29:23.000000000",504.18,467.0,35.73,38.57,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,5,3,0.5,9770.899999999998]
["2025-04-08T14:29:23.000000000",504.18,529.0,0.0,0.04,23.4,26.28,0.006,-0.994,0.002,10,288,0.002,20,47,6.0,9770.899999999998]
["2025-04-08T14:29:46.000000000",504.17,456.0,46.65,49.56,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,22,0,0.0,9782.399999999998]
["2025-04-08T14:29:58.000000000",504.15,488.0,15.05,17.6,0.03,0.32,0.956,-0.044,0.01,1,1,0.01,20,34,21.000000000000004,9767.399999999998]
["2025-04-08T14:29:58.000000000",504.15,503.0,2.11,4.41,1.45,2.51,0.578,-0.422,0.061,20,14,0.061,42,227,378.2,9767.399999999998]
["2025-04-08T14:30:22.000000000",508.89,468.0,38.47,45.84,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,2,2,0.2,10807.6]
["2025-04-08T14:30:22.000000000",508.89,552.0,0.0,0.03,38.17,45.47,0.003,-0.997,0.001,18,9,0.001,18,9,3.6000000000000005,10807.6]
["2025-04-08T14:30:45.000000000",508.03,479.0,26.74,33.89,0.0,0.08,0.991,-0.009,0.002,0,0,0.002,25,13,5.0,10810.2]
["2025-04-08T14:30:57.000000000",508.15,485.0,18.0,24.66,0.05,0.14,0.978,-0.022,0.004,18,5,0.004,44,121,24.8,10748.5]
["2025-04-08T14:30:57.000000000",508.15,526.0,0.0,0.05,14.84,23.0,0.01,-0.99,0.003,39,255,0.003,22,110,18.3,10748.5]
["2025-04-08T14:31:21.000000000",506.94,463.0,39.85,46.94,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,10509.499999999996]
["2025-04-08T14:31:33.000000000",506.75,469.0,33.85,41.85,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,26,4,2.6,10153.499999999996]
["2025-04-08T14:31:33.000000000",506.75,498.0,7.34,11.42,0.18,0.6,0.865,-0.136,0.027,56,7,0.027,12,88,183.6,10153.499999999996]
["2025-04-08T14:31:44.000000000",506.39,481.0,23.15,27.41,0.02,0.12,0.984,-0.016,0.003,1,0,0.003,23,21,7.200000000000001,10071.899999999996]
["2025-04-08T14:31:56.000000000",506.66,543.0,0.0,0.04,34.36,38.49,0.005,-0.995,0.001,12,18,0.001,55,0,6.7,10071.899999999996]
["2025-04-08T14:32:20.000000000",506.77,460.0,44.67,50.02,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,146,69,0.0,10411.899999999998]
["2025-04-08T14:32:20.000000000",506.77,490.0,15.3,18.53,0.05,0.32,0.956,-0.044,0.009,29,9,0.009,92,274,108.9,10411.899999999998]
["2025-04-08T14:32:32.000000000",506.65,517.0,0.05,0.39,9.11,12.54,0.07,-0.93,0.019,51,304,0.019,3,397,102.6,10227.3]
["2025-04-08T14:32:43.000000000",506.96,478.0,26.68,31.08,0.0,0.08,0.991,-0.009,0.002,0,0,0.002,25,32,5.0,10233.399999999998]
["2025-04-08T14:33:07.000000000",506.42,462.0,41.82,46.94,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,10043.999999999996]
["2025-04-08T14:33:19.000000000",506.18,457.0,46.63,51.52,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,1,0,0.1,9942.199999999995]
["2025-04-08T14:33:19.000000000",506.18,519.0,0.01,0.12,11.57,14.39,0.026,-0.973,0.009,20,309,0.009,7,249,24.3,9942.199999999995]
["2025-04-08T14:33:31.000000000",506.31,536.0,0.0,0.05,27.59,31.91,0.007,-0.993,0.002,7,187,0.002,15,4,4.4,10165.799999999996]
["2025-04-08T14:33:42.000000000",506.42,475.0,29.37,33.43,0.0,0.07,0.992,-0.008,0.002,0,0,0.002,26,7,5.2,10165.799999999996]
["2025-04-08T14:33:54.000000000",505.59,482.0,22.19,25.21,0.02,0.15,0.983,-0.017,0.004,1,0,0.004,11,31,4.8,10010.599999999997]
["2025-04-08T14:34:06.000000000",505.46,553.0,0.0,0.04,45.68,49.69,0.004,-0.996,0.001,14,0,0.001,7,0,2.1,10031.699999999995]
["2025-04-08T14:34:18.000000000",505.66,537.0,0.0,0.05,29.33,33.26,0.006,-0.994,0.001,9,194,0.001,7,2,1.6,9967.6]
["2025-04-08T14:34:30.000000000",505.83,554.0,0.0,0.04,46.06,50.04,0.004,-0.996,0.001,4,16,0.001,15,13,1.9,10019.299999999996]
["2025-04-08T14:34:42.000000000",505.5,471.0,32.21,36.56,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,2,2,0.2,10019.299999999996]
["2025-04-08T14:34:53.000000000",505.52,501.0,3.43,6.83,0.4,1.98,0.734,-0.266,0.045,11,18,0.045,19,184,135.0,10135.199999999995]
["2025-04-08T14:35:05.000000000",505.53,550.0,0.0,0.04,42.52,46.57,0.004,-0.996,0.001,44,25,0.001,43,4,8.7,10190.299999999994]
["2025-04-08T14:35:17.000000000",505.15,458.0,44.97,49.08,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,10174.399999999998]
["2025-04-08T14:35:29.000000000",504.52,474.0,28.32,32.41,0.0,0.07,0.992,-0.008,0.002,1,0,0.002,2,4,0.6,10165.399999999998]
["2025-04-08T14:35:41.000000000",504.12,467.0,34.93,39.14,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,5,3,0.5,9728.000000000002]
["2025-04-08T14:35:53.000000000",504.11,529.0,0.0,0.05,22.87,27.09,0.008,-0.993,0.002,10,288,0.002,20,47,6.0,9732.1]
["2025-04-08T14:35:53.000000000",504.11,547.0,0.0,0.01,41.05,45.07,0.001,-0.999,0.0,20,13,0.0,3,0,0.0,9732.1]
["2025-04-08T14:36:17.000000000",503.78,475.0,26.59,30.73,0.0,0.08,0.938,-0.01,0.006,0,0,0.002,26,7,5.2,9939.600000000004]
["2025-04-08T14:36:29.000000000",504.39,493.0,6.89,13.19,0.09,0.64,0.9,-0.103,0.021,1,0,0.021,56,53,119.7,9944.400000000003]
["2025-04-08T14:36:41.000000000",504.59,464.0,38.49,42.75,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,4,3,0.4,9851.600000000004]
["2025-04-08T14:36:41.000000000",504.59,550.0,0.0,0.04,43.25,47.52,0.004,-0.996,0.001,44,25,0.001,43,4,8.7,9851.600000000004]
["2025-04-08T14:36:52.000000000",504.96,544.0,0.0,0.04,37.01,41.36,0.005,-0.996,0.001,21,29,0.001,23,4,4.4,9947.399999999998]
["2025-04-08T14:37:16.000000000",504.98,495.0,9.11,11.74,0.2,0.62,0.899,-0.102,0.022,5,9,0.022,25,176,65.99999999999999,10008.799999999996]
["2025-04-08T14:37:28.000000000",505.14,523.0,0.0,0.07,16.04,19.61,0.09,-1.0,0.012,45,248,0.0,1,143,54.0,10416.9]
["2025-04-08T14:37:39.000000000",504.6,461.0,41.71,48.51,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,10040.099999999997]
["2025-04-08T14:37:51.000000000",504.75,469.0,33.99,37.41,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,26,4,2.6,9865.1]
["2025-04-08T14:37:51.000000000",504.75,541.0,0.0,0.05,34.6,38.02,0.006,-0.994,0.001,91,54,0.001,22,0,11.3,9865.1]
["2025-04-08T14:38:15.000000000",504.93,514.0,0.05,0.52,8.1,10.52,0.089,-0.913,0.024,89,124,0.023,6,531,227.4,9978.7]
["2025-04-08T14:38:15.000000000",504.93,543.0,0.0,0.04,36.41,39.68,0.005,-0.995,0.001,12,18,0.001,55,0,6.7,9978.7]
["2025-04-08T14:38:39.000000000",505.16,459.0,44.39,50.84,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,6,1,0.6,10097.899999999996]
["2025-04-08T14:38:51.000000000",505.07,489.0,14.94,17.37,0.07,0.3,0.954,-0.046,0.01,3,0,0.01,15,99,18.0,10105.999999999996]
["2025-04-08T14:38:51.000000000",505.07,539.0,0.0,0.05,32.45,35.55,0.006,-0.994,0.001,47,76,0.001,7,2,5.4,10105.999999999996]
["2025-04-08T14:39:03.000000000",504.93,535.0,0.0,0.02,28.58,31.56,0.003,-0.997,0.001,18,494,0.001,14,27,3.2,10096.999999999996]
["2025-04-08T14:39:26.000000000",504.58,462.0,40.99,43.94,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,10154.499999999998]
["2025-04-08T14:39:38.000000000",504.93,455.0,48.53,51.42,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,8,2,0.8,10057.6]
["2025-04-08T14:39:50.000000000",504.63,507.0,0.68,2.53,2.91,5.14,0.369,-0.631,0.057,24,115,0.057,27,403,290.7,10030.399999999998]
["2025-04-08T14:39:50.000000000",504.63,531.0,0.0,0.05,25.04,27.87,0.007,-0.993,0.002,6,244,0.002,21,32,5.4,10030.399999999998]
["2025-04-08T14:40:02.000000000",504.63,554.0,0.0,0.04,47.95,54.0,0.004,-0.996,0.001,4,16,0.001,15,13,1.9,10030.399999999998]
["2025-04-08T14:40:25.000000000",504.52,481.0,22.02,24.98,0.02,0.11,0.983,-0.017,0.004,1,0,0.004,23,21,9.6,9895.5]
["2025-04-08T14:40:25.000000000",504.52,552.0,0.0,0.04,46.05,52.62,0.004,-0.996,0.001,18,9,0.001,18,9,3.6000000000000005,9895.5]
["2025-04-08T14:40:37.000000000",504.3,528.0,0.0,0.06,22.39,25.23,0.009,-0.991,0.003,36,390,0.003,4,12,12.0,9772.7]
["2025-04-08T14:40:49.000000000",504.43,528.0,0.0,0.06,22.12,24.99,0.009,-0.991,0.003,36,390,0.003,4,12,12.0,9772.7]
["2025-04-08T14:41:13.000000000",504.32,473.0,29.77,32.76,0.0,0.06,0.993,-0.007,0.001,0,0,0.001,4,3,0.4,9871.9]
["2025-04-08T14:41:13.000000000",504.32,502.0,2.82,5.16,0.63,2.0,0.643,-0.357,0.067,12,10,0.067,23,656,234.50000000000003,9871.9]
["2025-04-08T14:41:24.000000000",504.21,545.0,0.0,0.04,39.44,42.28,0.004,-0.996,0.001,38,14,0.001,66,8,10.4,9800.899999999998]
["2025-04-08T14:41:36.000000000",504.18,547.0,0.0,0.01,41.48,47.65,0.001,-0.999,0.0,20,13,0.0,3,0,0.0,9757.099999999997]
["2025-04-08T14:41:48.000000000",504.09,525.0,0.01,0.03,19.57,22.37,0.007,-0.993,0.002,58,488,0.002,39,281,19.4,9757.099999999997]
["2025-04-08T14:42:12.000000000",503.85,491.0,8.02,14.15,0.05,0.5,0.931,-0.069,0.015,9,1,0.015,14,23,34.5,9840.1]
["2025-04-08T14:42:12.000000000",503.85,520.0,0.0,0.07,14.91,21.28,0.014,-0.986,0.005,93,467,0.005,33,520,63.0,9840.1]
["2025-04-08T14:42:24.000000000",503.79,541.0,0.0,0.05,35.83,38.61,0.006,-0.995,0.001,91,54,0.001,22,0,11.3,9758.999999999996]
["2025-04-08T14:42:47.000000000",503.76,465.0,37.3,40.17,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,28,25,2.8000000000000003,9775.799999999996]
["2025-04-08T14:42:47.000000000",503.76,521.0,0.0,0.1,15.86,18.73,0.018,-1.0,0.005,16,297,0.0,17,203,8.0,9775.799999999996]
["2025-04-08T14:42:59.000000000",503.66,512.0,0.06,0.49,7.55,9.94,0.095,-0.905,0.027,213,380,0.027,15,334,615.6,9853.299999999996]
["2025-04-08T14:43:11.000000000",503.54,539.0,0.0,0.05,31.0,40.51,0.006,-0.994,0.001,47,76,0.001,7,2,5.4,9938.899999999998]
["2025-04-08T14:43:23.000000000",503.47,538.0,0.0,0.05,33.12,35.99,0.006,-0.994,0.001,30,230,0.001,12,2,4.199999999999999,9782.499999999998]
["2025-04-08T14:43:35.000000000",503.49,486.0,16.3,18.74,0.03,0.26,0.964,-0.036,0.008,12,0,0.008,161,125,138.4,9782.499999999998]
["2025-04-08T14:43:47.000000000",503.83,518.0,0.0,0.15,13.01,15.5,0.028,-0.964,0.009,21,161,0.005,5,382,21.4,9794.799999999996]
["2025-04-08T14:43:58.000000000",503.44,541.0,0.0,0.05,36.26,39.05,0.006,-0.995,0.001,91,54,0.001,22,0,11.3,9741.499999999998]
["2025-04-08T14:44:22.000000000",503.43,458.0,43.9,46.82,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,9502.999999999996]
["2025-04-08T14:44:22.000000000",503.43,535.0,0.0,0.02,30.18,33.1,0.003,-0.997,0.001,18,494,0.001,14,27,3.2,9502.999999999996]
["2025-04-08T14:44:34.000000000",503.34,505.0,0.75,2.94,2.33,3.9,0.409,-0.591,0.062,37,52,0.062,48,716,527.0,9502.999999999996]
["2025-04-08T14:44:48.000000000",503.54,515.0,0.02,0.34,10.41,12.82,0.056,-0.944,0.016,111,191,0.016,18,629,206.4,9527.399999999998]
["2025-04-08T14:45:12.000000000",503.8,460.0,42.31,45.14,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,146,69,0.0,9656.9]
["2025-04-08T14:45:12.000000000",503.8,479.0,23.34,26.16,0.0,0.1,0.988,-0.012,0.003,0,0,0.003,25,14,7.5,9656.9]
["2025-04-08T14:45:24.000000000",504.06,533.0,0.0,0.05,27.47,30.33,0.007,-0.993,0.002,39,190,0.002,19,13,11.6,9765.6]
["2025-04-08T14:45:36.000000000",504.23,525.0,0.01,0.03,19.09,22.05,0.007,-0.993,0.002,58,488,0.002,39,281,19.4,9765.6]
["2025-04-08T14:45:48.000000000",504.31,513.0,0.05,0.76,7.71,14.0,0.12,-0.879,0.027,16,151,0.027,13,353,78.3,10008.799999999996]
["2025-04-08T14:46:00.000000000",504.03,482.0,20.62,24.45,0.02,0.15,0.981,-0.02,0.004,1,0,0.004,11,31,4.8,9891.699999999995]
["2025-04-08T14:46:12.000000000",504.75,499.0,5.48,7.84,0.05,1.55,0.8,-0.2,0.039,5,25,0.039,24,149,113.1,10044.8]
["2025-04-08T14:46:24.000000000",505.14,531.0,0.0,0.05,24.33,29.75,0.007,-0.993,0.002,6,244,0.002,21,32,5.4,10075.999999999996]
["2025-04-08T14:46:36.000000000",505.17,555.0,0.0,0.04,48.39,51.33,0.004,-0.996,0.001,76,0,0.001,22,7,9.8,10075.999999999996]
["2025-04-08T14:46:48.000000000",505.23,511.0,0.06,1.43,5.13,7.65,0.194,-0.807,0.038,11,338,0.038,10,351,79.80000000000001,10049.2]
["2025-04-08T14:47:00.000000000",504.99,501.0,0.33,6.31,0.5,1.3,0.75,-0.249,0.053,11,19,0.053,19,185,159.0,10112.099999999997]
["2025-04-08T14:47:12.000000000",504.7,518.0,0.01,0.22,11.9,18.0,0.04,-0.96,0.012,21,161,0.012,5,382,31.2,9909.099999999997]
["2025-04-08T14:47:24.000000000",504.57,527.0,0.0,0.06,21.04,23.94,0.01,-0.99,0.003,89,323,0.003,22,21,33.300000000000004,9909.099999999997]
["2025-04-08T14:47:36.000000000",504.24,475.0,24.12,34.0,0.0,0.07,0.992,-0.008,0.002,0,0,0.002,26,7,5.2,9834.3]
["2025-04-08T14:47:48.000000000",504.61,507.0,0.9,3.25,2.64,4.5,0.351,-0.651,0.057,24,115,0.056,27,404,288.0,9899.4]
["2025-04-08T14:48:00.000000000",504.77,520.0,0.01,0.07,10.22,20.0,0.016,-0.984,0.006,93,468,0.006,33,520,75.6,9811.8]
["2025-04-08T14:48:00.000000000",504.77,549.0,0.0,0.04,39.19,49.0,0.004,-0.996,0.001,2,28,0.001,16,2,1.8000000000000005,9811.8]
["2025-04-08T14:48:24.000000000",504.82,524.0,0.0,0.07,14.04,24.0,0.012,-0.988,0.004,15,329,0.004,17,376,12.8,9865.5]
["2025-04-08T14:48:36.000000000",504.85,494.0,6.29,16.0,0.05,0.74,0.903,-0.097,0.02,6,6,0.02,41,40,94.0,9824.999999999998]
["2025-04-08T14:48:49.000000000",504.79,504.0,0.01,6.19,1.0,3.1,0.562,-0.438,0.063,12,26,0.063,39,343,321.3,9762.500000000002]
["2025-04-08T14:48:49.000000000",504.79,541.0,0.0,0.05,31.03,41.0,0.006,-0.995,0.001,91,54,0.001,22,0,11.3,9762.500000000002]
["2025-04-08T14:49:13.000000000",505.2,469.0,31.19,41.0,0.0,0.05,0.994,-0.005,0.001,0,0,0.001,26,4,2.6,9992.799999999996]
["2025-04-08T14:49:25.000000000",505.22,522.0,0.0,0.1,12.0,21.78,0.018,-0.982,0.006,36,456,0.006,4,189,24.0,9992.799999999996]
["2025-04-08T14:49:37.000000000",505.36,514.0,0.02,0.78,4.03,14.0,0.109,-0.892,0.027,89,130,0.026,6,534,255.9,9898.699999999995]
["2025-04-08T14:49:48.000000000",505.29,502.0,0.01,10.0,0.06,1.9,0.728,-0.272,0.057,12,10,0.057,23,664,199.5,9887.199999999995]
["2025-04-08T14:50:00.000000000",505.2,461.0,39.56,49.0,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,10258.599999999997]
["2025-04-08T14:50:13.000000000",505.16,488.0,12.25,22.0,0.03,0.1,0.979,-0.021,0.006,1,1,0.006,20,35,12.6,10274.199999999995]
["2025-04-08T14:50:25.000000000",505.12,519.0,0.01,0.09,9.0,18.9,0.02,-0.979,0.007,20,319,0.007,7,252,18.9,10274.199999999995]
["2025-04-08T14:50:25.000000000",505.12,535.0,0.0,0.02,25.0,34.85,0.003,-0.996,0.001,18,494,0.001,14,27,3.2,10274.199999999995]
["2025-04-08T14:50:49.000000000",505.36,495.0,6.0,15.49,0.05,0.62,0.907,-0.092,0.021,5,10,0.021,25,182,63.0,10344.999999999996]
["2025-04-08T14:51:01.000000000",505.15,480.0,20.18,30.0,0.0,0.08,0.99,-0.01,0.002,1,1,0.002,110,114,22.2,10057.199999999995]
["2025-04-08T14:51:13.000000000",505.02,507.0,0.9,3.21,2.64,3.9,0.397,-0.603,0.053,24,115,0.053,27,405,270.3,9913.999999999996]
["2025-04-08T14:51:25.000000000",505.13,516.0,0.05,0.37,6.0,15.98,0.067,-0.928,0.018,36,240,0.016,1,354,66.39999999999999,9913.999999999996]
["2025-04-08T14:51:25.000000000",505.13,554.0,0.0,0.04,44.0,53.85,0.004,-0.996,0.001,4,16,0.001,15,14,1.9,9913.999999999996]
["2025-04-08T14:51:49.000000000",505.01,492.0,8.06,18.0,0.05,0.46,0.938,-0.062,0.014,12,0,0.014,15,14,37.8,10068.399999999998]
["2025-04-08T14:52:01.000000000",504.95,498.0,2.45,12.0,0.2,1.1,0.832,-0.168,0.035,56,7,0.035,12,98,238.00000000000003,10255.299999999996]
["2025-04-08T14:52:01.000000000",504.95,527.0,0.0,0.06,17.14,27.0,0.01,-0.99,0.003,89,323,0.003,22,21,33.300000000000004,10255.299999999996]
["2025-04-08T14:52:13.000000000",504.75,513.0,0.05,0.7,4.0,13.83,0.115,-0.88,0.029,16,151,0.029,13,355,84.1,10097.899999999994]
["2025-04-08T14:52:37.000000000",505.53,473.0,28.0,37.52,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,4,3,0.4,10237.699999999995]
["2025-04-08T14:52:49.000000000",505.52,489.0,12.0,21.6,0.07,0.23,0.957,-0.043,0.009,3,0,0.009,15,103,16.2,10423.799999999996]
["2025-04-08T14:52:49.000000000",505.52,520.0,0.01,0.07,10.0,19.52,0.017,-0.983,0.006,93,468,0.006,33,520,75.6,10423.799999999996]
["2025-04-08T14:53:01.000000000",505.56,547.0,0.0,0.01,36.38,46.0,0.001,-0.998,0.0,20,13,0.0,3,0,0.0,10482.999999999996]
["2025-04-08T14:53:13.000000000",505.84,507.0,0.9,1.92,2.79,4.35,0.417,-0.583,0.052,24,116,0.052,27,406,265.2,10482.999999999996]
["2025-04-08T14:53:37.000000000",505.2,492.0,11.17,13.5,0.13,0.19,0.955,-0.045,0.012,12,0,0.012,15,14,32.4,10210.700000000004]
["2025-04-08T14:53:49.000000000",505.03,486.0,18.79,19.21,0.03,0.07,0.984,-0.015,0.004,12,0,0.004,161,125,69.2,10187.000000000002]
["2025-04-08T14:53:49.000000000",505.03,539.0,0.0,0.03,33.62,34.47,0.004,-0.996,0.001,47,76,0.001,7,2,5.4,10187.000000000002]
["2025-04-08T14:54:13.000000000",504.83,465.0,39.37,40.22,0.0,0.03,1.0,-0.003,0.0,0,0,0.001,28,25,2.8000000000000003,9821.600000000004]
["2025-04-08T14:54:13.000000000",504.83,503.0,3.28,3.56,1.57,1.76,0.625,-0.373,0.061,20,18,0.061,42,248,378.2,9821.600000000004]
["2025-04-08T14:54:25.000000000",504.81,512.0,0.3,0.37,6.15,7.91,0.116,-0.884,0.033,213,386,0.033,15,334,752.4,10063.9]
["2025-04-08T14:54:49.000000000",504.93,482.0,22.5,23.33,0.02,0.05,0.99,-0.01,0.003,1,0,0.003,11,31,3.6000000000000005,9975.400000000003]
["2025-04-08T14:55:01.000000000",504.76,467.0,37.22,38.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,3,0.5,10268.4]
["2025-04-08T14:55:13.000000000",504.62,484.0,20.15,20.93,0.02,0.06,0.988,-0.012,0.003,7,0,0.003,24,129,9.3,10268.4]
["2025-04-08T14:55:13.000000000",504.62,500.0,5.25,5.5,0.81,0.91,0.778,-0.223,0.046,176,15,0.046,84,638,1196.0,10268.4]
["2025-04-08T14:55:25.000000000",504.46,531.0,0.0,0.03,26.03,27.06,0.005,-0.995,0.001,6,244,0.001,21,32,2.7,9987.200000000004]
["2025-04-08T14:55:49.000000000",504.54,479.0,24.94,25.93,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,25,14,5.0,9892.500000000004]
["2025-04-08T14:55:49.000000000",504.54,488.0,16.21,16.77,0.04,0.1,0.979,-0.022,0.006,1,1,0.006,20,35,12.6,9892.500000000004]
["2025-04-08T14:56:01.000000000",504.25,505.0,1.85,2.0,2.69,2.91,0.461,-0.539,0.067,37,65,0.067,48,743,569.5,9892.500000000004]
["2025-04-08T14:56:13.000000000",504.06,497.0,7.31,7.62,0.47,0.55,0.861,-0.139,0.033,6,3,0.033,29,78,115.5,9836.100000000004]
["2025-04-08T14:56:25.000000000",503.69,549.0,0.0,0.04,44.98,45.83,0.004,-0.996,0.001,2,28,0.001,16,2,1.8000000000000005,9749.700000000004]
["2025-04-08T14:56:37.000000000",503.7,476.0,27.25,27.99,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,15,14,1.5,9588.8]
["2025-04-08T14:56:49.000000000",503.61,506.0,1.24,1.35,3.61,3.84,0.356,-0.645,0.065,47,63,0.065,23,481,455.00000000000006,9973.500000000002]
["2025-04-08T14:57:01.000000000",503.75,523.0,0.0,0.03,18.89,24.23,0.006,-1.0,0.002,45,248,0.0,1,143,9.0,9973.500000000002]
["2025-04-08T14:57:13.000000000",503.86,493.0,10.86,13.04,0.18,0.24,0.933,-0.067,0.018,1,0,0.018,56,54,102.6,9721.4]
["2025-04-08T14:57:25.000000000",504.18,481.0,22.68,23.58,0.02,0.05,0.99,-0.01,0.003,1,0,0.003,23,21,7.200000000000001,10021.9]
["2025-04-08T14:57:37.000000000",504.17,474.0,29.72,32.34,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,2,4,0.3,9932.4]
["2025-04-08T14:57:49.000000000",504.01,526.0,0.0,0.03,20.15,22.59,0.006,-0.994,0.002,39,255,0.002,22,111,12.2,9822.400000000003]
["2025-04-08T14:58:01.000000000",503.93,542.0,0.0,0.04,37.75,41.41,0.005,-0.995,0.001,15,67,0.001,3,1,1.7999999999999998,9820.500000000004]
["2025-04-08T14:58:13.000000000",503.82,490.0,13.62,14.06,0.08,0.15,0.963,-0.037,0.01,29,9,0.01,92,288,121.0,9698.9]
["2025-04-08T14:58:25.000000000",503.81,499.0,3.38,5.76,0.72,0.89,0.781,-0.219,0.046,5,25,0.046,24,151,133.4,10232.4]
["2025-04-08T14:58:37.000000000",503.72,470.0,33.19,34.27,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,44,46,4.5,9940.800000000005]
["2025-04-08T14:58:49.000000000",504.0,544.0,0.0,0.04,39.58,40.47,0.004,-0.996,0.001,21,29,0.001,23,4,4.4,9940.800000000005]
["2025-04-08T14:59:01.000000000",504.02,474.0,29.59,30.47,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,2,4,0.3,9892.200000000004]
["2025-04-08T14:59:13.000000000",503.83,487.0,16.61,17.06,0.03,0.09,0.981,-0.019,0.006,1,0,0.006,173,24,104.4,9963.2]
["2025-04-08T14:59:25.000000000",503.84,518.0,0.01,0.06,13.75,16.7,0.015,-0.984,0.006,21,162,0.006,5,382,15.6,9873.2]
["2025-04-08T14:59:37.000000000",503.57,467.0,36.14,40.57,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,5,3,0.5,9764.5]
["2025-04-08T14:59:49.000000000",503.64,465.0,38.19,38.97,0.0,0.03,1.0,-0.003,0.0,0,0,0.001,28,25,2.8000000000000003,9764.5]
["2025-04-08T15:00:01.000000000",503.63,492.0,11.44,12.05,0.15,0.22,0.946,-0.054,0.015,12,0,0.015,15,14,40.5,9745.9]
["2025-04-08T15:00:14.000000000",503.45,484.0,18.95,19.92,0.02,0.06,0.987,-0.013,0.004,7,0,0.004,24,129,12.4,9745.100000000002]
["2025-04-08T15:00:27.000000000",503.76,537.0,0.0,0.03,32.8,33.66,0.004,-0.996,0.001,9,195,0.001,7,2,1.6,9785.5]
["2025-04-08T15:00:39.000000000",503.6,464.0,39.0,40.05,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,3,0.4,9744.500000000002]
["2025-04-08T15:00:51.000000000",503.25,484.0,18.79,21.15,0.02,0.06,0.987,-0.013,0.004,7,0,0.004,24,129,12.4,9856.000000000002]
["2025-04-08T15:01:03.000000000",503.43,511.0,0.25,0.31,7.66,8.16,0.098,-0.903,0.03,11,543,0.03,10,353,62.99999999999999,9767.4]
["2025-04-08T15:01:15.000000000",503.38,481.0,21.99,22.77,0.02,0.05,0.99,-0.01,0.003,1,0,0.003,23,21,7.200000000000001,9980.2]
["2025-04-08T15:01:27.000000000",503.28,458.0,43.13,45.81,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,9597.200000000004]
["2025-04-08T15:01:39.000000000",503.08,457.0,45.67,46.81,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,9540.8]
["2025-04-08T15:01:51.000000000",503.14,503.0,0.78,3.75,2.0,3.0,0.514,-0.486,0.069,20,21,0.069,42,265,427.80000000000007,9540.8]
["2025-04-08T15:01:51.000000000",503.14,532.0,0.0,0.03,24.9,30.87,0.005,-0.995,0.001,49,243,0.001,3,2,5.2,9540.8]
["2025-04-08T15:02:15.000000000",503.17,478.0,24.81,25.61,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,25,32,5.0,9588.1]
["2025-04-08T15:02:27.000000000",503.13,477.0,25.74,26.74,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,13,54,2.6,9530.5]
["2025-04-08T15:02:39.000000000",503.04,454.0,48.66,49.49,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,1,0,0.0,9528.6]
["2025-04-08T15:02:51.000000000",503.12,522.0,0.0,0.03,18.34,19.29,0.006,-1.0,0.002,36,458,0.0,4,190,7.200000000000001,9528.6]
["2025-04-08T15:02:51.000000000",503.12,551.0,0.0,0.04,47.34,48.29,0.004,-0.996,0.001,11,18,0.001,36,3,4.7,9528.6]
["2025-04-08T15:03:15.000000000",502.94,474.0,28.56,29.35,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,2,4,0.3,9494.600000000002]
["2025-04-08T15:03:28.000000000",502.88,495.0,8.07,8.37,0.29,0.38,0.892,-0.107,0.029,5,10,0.029,25,196,87.00000000000001,9444.600000000002]
["2025-04-08T15:03:28.000000000",502.88,550.0,0.0,0.03,46.61,47.46,0.003,-0.997,0.001,44,25,0.001,43,4,8.7,9444.600000000002]
["2025-04-08T15:03:41.000000000",502.64,542.0,0.0,0.03,38.93,39.87,0.003,-0.997,0.001,15,67,0.001,3,1,1.7999999999999998,9371.100000000004]
["2025-04-08T15:04:04.000000000",502.41,469.0,33.0,37.4,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,26,4,2.6,9337.600000000002]
["2025-04-08T15:04:16.000000000",502.21,467.0,34.81,35.65,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,5,3,0.5,9233.1]
["2025-04-08T15:04:16.000000000",502.21,516.0,0.01,0.06,13.39,14.22,0.016,-0.984,0.006,36,262,0.006,1,354,22.2,9233.1]
["2025-04-08T15:04:28.000000000",502.17,547.0,0.0,0.01,44.42,45.22,0.001,-0.999,0.0,20,13,0.0,3,0,0.0,9183.800000000005]
["2025-04-08T15:04:52.000000000",502.17,461.0,40.65,41.57,0.0,0.03,0.996,-0.003,0.001,1,0,0.001,2,0,0.3,9618.000000000002]
["2025-04-08T15:05:04.000000000",502.19,488.0,13.96,14.41,0.04,0.11,0.971,-0.029,0.009,1,1,0.009,20,35,18.9,9214.000000000004]
["2025-04-08T15:05:16.000000000",502.23,464.0,37.74,38.7,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,3,0.4,9256.200000000004]
["2025-04-08T15:05:16.000000000",502.23,535.0,0.0,0.01,32.31,33.26,0.002,-0.998,0.0,18,494,0.0,14,27,0.0,9256.200000000004]
["2025-04-08T15:05:28.000000000",502.15,544.0,0.0,0.03,41.4,42.33,0.003,-0.997,0.001,21,29,0.001,23,4,4.4,9356.600000000002]
["2025-04-08T15:05:53.000000000",501.83,489.0,12.72,13.08,0.08,0.12,0.966,-0.034,0.01,3,0,0.01,15,103,18.0,9093.3]
["2025-04-08T15:05:53.000000000",501.83,508.0,0.35,0.41,6.4,6.74,0.139,-0.861,0.04,69,158,0.04,158,379,908.0,9093.3]
["2025-04-08T15:06:17.000000000",501.1,460.0,36.12,46.0,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,146,70,0.0,9750.200000000004]
["2025-04-08T15:06:29.000000000",501.19,453.0,45.99,53.15,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,9695.6]
["2025-04-08T15:06:29.000000000",501.19,540.0,0.0,0.03,34.0,43.86,0.004,-0.996,0.001,145,190,0.001,34,11,17.9,9695.6]
["2025-04-08T15:06:41.000000000",500.82,509.0,0.01,0.65,3.39,13.0,0.108,-0.885,0.029,23,94,0.029,26,441,142.1,10165.300000000005]
["2025-04-08T15:06:53.000000000",500.57,526.0,0.0,0.04,21.0,30.46,0.013,-0.994,0.003,39,256,0.002,22,111,16.1,10165.300000000005]
["2025-04-08T15:07:18.000000000",500.38,456.0,39.36,49.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,22,0,2.2,9211.000000000004]
["2025-04-08T15:07:30.000000000",500.23,471.0,24.36,34.0,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,2,2,0.2,9362.9]
["2025-04-08T15:07:30.000000000",500.23,536.0,0.0,0.04,31.0,40.65,0.005,-0.995,0.001,7,187,0.001,15,4,2.2,9362.9]
["2025-04-08T15:07:42.000000000",500.45,528.0,0.0,0.04,22.77,32.0,0.006,-0.994,0.002,36,390,0.002,4,12,8.000000000000002,8677.099999999999]
["2025-04-08T15:07:55.000000000",500.52,545.0,0.0,0.03,40.0,49.33,0.003,-0.997,0.001,38,14,0.001,66,8,10.4,8677.099999999999]
["2025-04-08T15:08:18.000000000",500.38,453.0,42.49,52.0,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,8773.5]
["2025-04-08T15:08:18.000000000",500.38,502.0,0.01,3.48,0.06,3.4,0.414,-0.587,0.07,12,18,0.07,23,698,245.00000000000003,8773.5]
["2025-04-08T15:08:31.000000000",500.12,533.0,0.0,0.04,28.04,38.0,0.005,-0.995,0.001,39,190,0.001,19,13,5.8,8773.800000000001]
["2025-04-08T15:08:43.000000000",499.98,546.0,0.0,0.02,41.03,51.0,0.002,-0.998,0.0,29,7,0.0,35,0,0.0,8525.800000000001]
["2025-04-08T15:09:07.000000000",500.55,464.0,32.0,37.39,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,4,3,0.4,8555.700000000003]
["2025-04-08T15:09:07.000000000",500.55,550.0,0.0,0.03,48.53,54.0,0.003,-0.997,0.001,44,25,0.001,43,4,8.7,8555.700000000003]
["2025-04-08T15:09:19.000000000",500.09,521.0,0.0,0.03,20.0,21.82,0.006,-0.994,0.002,16,300,0.002,17,204,6.6000000000000005,8534.000000000004]
["2025-04-08T15:09:32.000000000",499.73,529.0,0.0,0.04,28.24,30.14,0.006,-0.994,0.001,10,290,0.001,20,47,3.0,8379.100000000002]
["2025-04-08T15:09:44.000000000",499.74,467.0,31.96,33.58,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,5,3,0.5,8406.4]
["2025-04-08T15:09:56.000000000",499.46,484.0,15.23,17.15,0.06,0.14,0.974,-0.026,0.007,7,0,0.007,24,129,21.700000000000003,8406.4]
["2025-04-08T15:10:08.000000000",499.57,546.0,0.0,0.02,45.78,48.71,0.002,-0.998,0.0,29,7,0.0,35,0,0.0,8322.0]
["2025-04-08T15:10:20.000000000",499.48,539.0,0.0,0.04,38.81,40.18,0.005,-0.995,0.001,47,76,0.001,7,2,5.4,8342.1]
["2025-04-08T15:10:32.000000000",499.94,526.0,0.0,0.04,22.73,26.71,0.007,-0.994,0.002,39,256,0.002,22,111,12.2,9161.299999999996]
["2025-04-08T15:10:45.000000000",499.75,486.0,11.72,15.89,0.03,0.49,0.933,-0.067,0.014,12,0,0.014,161,125,242.2,9468.1]
["2025-04-08T15:10:57.000000000",499.92,513.0,0.05,0.28,8.06,18.0,0.046,-0.948,0.012,16,157,0.013,13,358,36.1,9468.1]
["2025-04-08T15:11:09.000000000",500.01,544.0,0.0,0.03,39.08,49.08,0.003,-0.997,0.001,21,29,0.001,23,4,4.4,9166.100000000004]
["2025-04-08T15:11:21.000000000",499.8,460.0,35.27,45.27,0.0,0.02,0.998,-0.002,0.0,1,1,0.0,146,70,0.0,8886.2]
["2025-04-08T15:11:33.000000000",499.76,523.0,0.0,0.05,18.18,28.0,0.008,-1.0,0.002,45,252,0.0,1,147,9.0,8733.600000000002]
["2025-04-08T15:11:45.000000000",499.72,505.0,0.15,1.3,1.57,6.4,0.206,-0.794,0.045,37,85,0.045,48,788,382.5,9136.8]
["2025-04-08T15:11:57.000000000",499.58,532.0,0.0,0.04,31.85,35.05,0.005,-0.995,0.001,49,243,0.001,3,2,5.2,9136.8]
["2025-04-08T15:12:09.000000000",499.62,540.0,0.0,0.03,35.31,40.91,0.004,-0.997,0.001,145,190,0.001,34,11,17.9,8374.800000000001]
["2025-04-08T15:12:21.000000000",499.39,479.0,17.19,20.92,0.0,0.07,0.989,-0.011,0.003,0,0,0.003,25,14,7.5,8578.5]
["2025-04-08T15:12:33.000000000",499.34,516.0,0.01,0.05,16.16,17.13,0.012,-1.0,0.004,36,264,0.0,1,355,14.400000000000002,8243.199999999995]
["2025-04-08T15:12:45.000000000",499.48,524.0,0.0,0.03,24.04,24.97,0.005,-0.995,0.002,15,330,0.002,17,379,6.4,8243.199999999995]
["2025-04-08T15:12:57.000000000",499.48,453.0,46.05,46.97,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,8372.600000000002]
["2025-04-08T15:12:57.000000000",499.48,538.0,0.0,0.03,38.03,38.95,0.004,-0.996,0.001,30,231,0.001,12,3,4.199999999999999,8372.600000000002]
["2025-04-08T15:13:21.000000000",499.02,498.0,2.79,3.01,1.78,1.96,0.575,-0.425,0.066,56,8,0.066,12,116,448.80000000000007,8046.699999999997]
["2025-04-08T15:13:33.000000000",499.11,513.0,0.05,0.08,13.79,16.25,0.025,-0.975,0.008,16,157,0.008,13,358,23.200000000000003,8209.699999999999]
["2025-04-08T15:13:33.000000000",499.11,545.0,0.0,0.03,45.34,47.9,0.003,-0.996,0.001,38,14,0.001,66,9,10.4,8209.699999999999]
["2025-04-08T15:13:57.000000000",498.86,471.0,27.39,29.82,0.0,0.04,0.994,-0.005,0.001,0,0,0.001,2,2,0.2,8302.9]
["2025-04-08T15:13:57.000000000",498.86,534.0,0.0,0.01,30.21,35.62,0.002,-0.998,0.0,8,364,0.0,20,35,0.0,8302.9]
["2025-04-08T15:14:21.000000000",498.69,516.0,0.01,0.04,16.63,17.68,0.01,-0.99,0.004,36,264,0.004,1,355,14.800000000000002,8337.100000000002]
["2025-04-08T15:14:33.000000000",498.26,509.0,0.12,0.17,10.62,11.5,0.053,-0.947,0.017,23,99,0.017,26,461,83.30000000000001,8058.5]
["2025-04-08T15:14:45.000000000",498.24,463.0,34.76,35.57,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,8058.5]
["2025-04-08T15:14:57.000000000",498.23,490.0,8.47,8.83,0.36,0.42,0.886,-0.115,0.027,29,11,0.027,92,303,326.7,7858.699999999998]
["2025-04-08T15:14:57.000000000",498.23,527.0,0.0,0.03,28.35,29.19,0.005,-0.996,0.001,89,323,0.001,22,21,11.099999999999998,7858.699999999998]
["2025-04-08T15:15:09.000000000",498.44,537.0,0.0,0.03,38.2,39.0,0.004,-0.996,0.001,9,195,0.001,7,2,1.6,8238.7]
["2025-04-08T15:15:33.000000000",498.4,506.0,0.29,0.36,7.68,8.15,0.112,-0.889,0.031,47,92,0.031,23,496,217.0,7909.299999999998]
["2025-04-08T15:15:45.000000000",498.24,482.0,16.05,16.61,0.06,0.12,0.975,-0.026,0.007,1,0,0.007,11,31,8.4,7909.299999999998]
["2025-04-08T15:15:58.000000000",498.09,509.0,0.1,0.16,10.74,11.21,0.052,-0.948,0.016,23,99,0.016,26,461,78.4,7899.2999999999965]
["2025-04-08T15:15:58.000000000",498.09,524.0,0.0,0.03,25.33,26.36,0.005,-0.995,0.001,15,330,0.001,17,379,3.2,7899.2999999999965]
["2025-04-08T15:16:22.000000000",497.91,455.0,42.51,43.6,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,8,2,0.8,7868.9]
["2025-04-08T15:16:35.000000000",497.7,502.0,0.71,0.83,4.91,5.3,0.231,-0.769,0.053,12,31,0.053,23,804,185.5,7853.5999999999985]
["2025-04-08T15:16:35.000000000",497.7,512.0,0.05,0.08,13.87,19.0,0.024,-0.976,0.008,213,603,0.008,15,335,182.4,7853.5999999999985]
["2025-04-08T15:16:47.000000000",497.46,529.0,0.0,0.03,30.96,33.5,0.004,-0.996,0.001,10,290,0.001,20,47,3.0,7853.5999999999985]
["2025-04-08T15:16:59.000000000",497.05,520.0,0.01,0.03,22.56,23.47,0.007,-0.993,0.002,93,491,0.002,33,520,25.2,7751.5999999999985]
["2025-04-08T15:17:23.000000000",497.16,474.0,20.85,23.98,0.0,0.07,0.99,-0.01,0.003,1,0,0.003,2,4,0.9000000000000001,7995.999999999998]
["2025-04-08T15:17:35.000000000",496.69,498.0,1.77,1.96,3.03,3.31,0.377,-0.623,0.085,56,11,0.085,12,159,578.0000000000001,7846.5]
["2025-04-08T15:17:35.000000000",496.69,530.0,0.0,0.02,32.59,34.04,0.003,-0.997,0.001,53,547,0.001,46,18,9.9,7846.5]
["2025-04-08T15:17:59.000000000",496.67,447.0,48.84,54.78,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,7894.599999999997]
["2025-04-08T15:17:59.000000000",496.67,516.0,0.01,0.04,17.13,20.16,0.009,-0.991,0.003,36,269,0.003,1,358,11.1,7894.599999999997]
["2025-04-08T15:18:11.000000000",496.91,494.0,4.23,4.51,1.39,1.54,0.676,-0.324,0.052,6,10,0.052,41,57,244.4,7695.699999999996]
["2025-04-08T15:18:23.000000000",497.49,497.0,2.67,2.94,2.13,2.38,0.538,-0.462,0.068,6,6,0.068,29,138,238.00000000000003,8119.699999999997]
["2025-04-08T15:18:47.000000000",497.18,450.0,46.01,48.03,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,33,1,3.3000000000000003,7690.199999999998]
["2025-04-08T15:18:59.000000000",497.17,467.0,29.34,35.0,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,5,3,0.5,8034.0999999999985]
["2025-04-08T15:18:59.000000000",497.17,514.0,0.01,0.05,14.6,17.66,0.012,-1.0,0.004,89,137,0.0,6,537,35.6,8034.0999999999985]
["2025-04-08T15:19:11.000000000",496.97,523.0,0.0,0.07,25.26,26.91,0.01,-1.0,0.002,45,252,0.0,1,147,9.0,8140.399999999998]
["2025-04-08T15:19:23.000000000",496.47,493.0,4.57,4.85,0.98,1.39,0.716,-0.285,0.052,1,0,0.052,56,65,296.4,7672.999999999998]
["2025-04-08T15:19:47.000000000",496.49,468.0,27.91,29.12,0.0,0.05,0.994,-0.006,0.002,0,0,0.002,2,2,0.4,7686.299999999999]
["2025-04-08T15:19:47.000000000",496.49,487.0,9.69,10.08,0.33,0.46,0.896,-0.105,0.023,1,0,0.023,173,29,400.2,7686.299999999999]
["2025-04-08T15:19:59.000000000",496.81,510.0,0.05,0.1,13.01,13.45,0.028,-0.972,0.009,189,286,0.009,203,633,352.79999999999995,7543.699999999998]
["2025-04-08T15:20:11.000000000",496.91,542.0,0.0,0.03,44.37,45.84,0.003,-0.997,0.001,15,67,0.001,3,1,1.7999999999999998,7626.099999999997]
["2025-04-08T15:20:23.000000000",497.28,491.0,6.82,7.17,0.64,0.78,0.817,-0.183,0.038,9,3,0.037,14,45,86.0,7724.499999999997]
["2025-04-08T15:20:35.000000000",497.61,490.0,7.89,8.35,0.45,0.64,0.839,-0.161,0.033,29,13,0.033,92,342,399.3,7724.499999999997]
["2025-04-08T15:20:47.000000000",497.78,507.0,0.16,0.27,9.17,11.57,0.075,-0.926,0.023,24,153,0.023,27,419,117.3,8382.699999999999]
["2025-04-08T15:21:00.000000000",497.55,508.0,0.13,0.18,10.34,12.1,0.059,-0.941,0.018,69,177,0.018,158,382,408.6,8021.399999999997]
["2025-04-08T15:21:24.000000000",497.79,462.0,34.94,41.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,7859.899999999997]
["2025-04-08T15:21:24.000000000",497.79,488.0,9.55,11.5,0.26,0.38,0.906,-0.093,0.022,1,1,0.022,20,39,46.2,7859.899999999997]
["2025-04-08T15:21:36.000000000",497.76,509.0,0.1,0.16,6.22,11.58,0.047,-0.953,0.015,23,100,0.015,26,462,73.5,7859.899999999997]
["2025-04-08T15:21:48.000000000",498.26,537.0,0.0,0.03,38.29,39.12,0.004,-0.997,0.001,9,195,0.001,7,2,1.6,8079.999999999998]
["2025-04-08T15:22:00.000000000",497.92,505.0,0.33,0.45,7.27,7.73,0.13,-0.87,0.035,37,127,0.035,48,820,297.50000000000006,7906.599999999997]
["2025-04-08T15:22:12.000000000",497.85,483.0,14.76,15.1,0.08,0.13,0.967,-0.033,0.009,1,1,0.009,18,93,17.099999999999998,7739.7999999999965]
["2025-04-08T15:22:24.000000000",497.93,485.0,12.74,13.18,0.11,0.19,0.954,-0.046,0.012,18,8,0.012,44,135,74.4,7815.799999999997]
["2025-04-08T15:22:36.000000000",497.61,528.0,0.0,0.05,29.99,31.95,0.007,-0.993,0.002,36,390,0.002,4,12,8.000000000000002,7815.799999999997]
["2025-04-08T15:23:00.000000000",497.76,455.0,42.31,43.17,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,8,2,0.8,7814.999999999998]
["2025-04-08T15:23:00.000000000",497.76,502.0,0.74,0.85,4.89,5.26,0.236,-0.764,0.053,12,38,0.053,23,809,185.5,7814.999999999998]
["2025-04-08T15:23:12.000000000",497.47,502.0,0.68,1.47,3.85,5.53,0.22,-0.779,0.051,12,38,0.051,23,809,178.49999999999997,7753.399999999998]
["2025-04-08T15:23:24.000000000",498.04,479.0,18.79,19.36,0.02,0.07,0.985,-0.014,0.004,0,0,0.004,25,14,10.0,7851.899999999998]
["2025-04-08T15:23:36.000000000",498.26,548.0,0.0,0.03,49.3,52.12,0.003,-0.997,0.001,8,13,0.001,22,8,3.0,7852.299999999998]
["2025-04-08T15:23:48.000000000",498.61,477.0,21.32,22.12,0.01,0.05,0.991,-0.01,0.003,0,0,0.003,13,54,3.9,8142.999999999996]
["2025-04-08T15:24:00.000000000",498.56,500.0,1.22,2.0,1.5,4.0,0.406,-0.601,0.07,176,58,0.076,84,837,1870.4,8310.800000000001]
["2025-04-08T15:24:12.000000000",498.52,522.0,0.0,0.03,23.12,28.41,0.005,-0.995,0.002,36,459,0.002,4,191,8.000000000000002,8016.999999999997]
["2025-04-08T15:24:24.000000000",498.26,476.0,21.86,22.71,0.0,0.05,0.992,-0.008,0.002,0,0,0.002,15,14,3.0,8016.999999999997]
["2025-04-08T15:24:36.000000000",498.15,469.0,28.66,29.49,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,26,4,2.6,7868.799999999998]
["2025-04-08T15:24:48.000000000",498.72,496.0,3.83,4.11,1.16,1.31,0.644,-0.356,0.063,6,3,0.063,27,114,207.9,7899.6]
["2025-04-08T15:25:01.000000000",498.66,497.0,3.12,4.0,0.25,1.64,0.661,-0.34,0.086,6,8,0.086,29,161,301.0,8159.800000000001]
["2025-04-08T15:25:01.000000000",498.66,543.0,0.0,0.01,42.5,44.73,0.001,-0.999,0.0,12,18,0.0,55,1,0.0,8159.800000000001]
["2025-04-08T15:25:25.000000000",499.15,474.0,24.81,25.59,0.0,0.04,0.994,-0.011,0.002,1,0,0.003,2,4,0.8,8378.8]
["2025-04-08T15:25:37.000000000",499.07,489.0,10.14,11.85,0.18,0.26,0.927,-0.072,0.019,3,0,0.019,15,124,34.2,8067.1]
["2025-04-08T15:25:49.000000000",499.7,516.0,0.01,0.03,15.86,16.64,0.009,-0.991,0.003,36,271,0.003,1,358,11.1,8080.5]
["2025-04-08T15:26:01.000000000",499.28,491.0,8.36,10.1,0.26,0.36,0.897,-0.102,0.027,9,3,0.027,14,56,62.1,7944.499999999999]
["2025-04-08T15:26:13.000000000",498.93,462.0,36.53,37.33,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,8047.899999999997]
["2025-04-08T15:26:25.000000000",499.24,471.0,27.82,28.74,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,2,0.2,8049.699999999997]
["2025-04-08T15:26:37.000000000",498.71,507.0,0.16,0.42,6.34,8.74,0.082,-0.918,0.027,24,357,0.027,27,421,137.7,8067.199999999998]
["2025-04-08T15:26:37.000000000",498.71,536.0,0.0,0.25,35.38,37.79,0.004,-0.996,0.001,7,187,0.001,15,4,2.2,8067.199999999998]
["2025-04-08T15:27:01.000000000",499.04,488.0,11.09,11.45,0.13,0.19,0.946,-0.054,0.016,1,1,0.016,20,41,33.6,8026.499999999997]
["2025-04-08T15:27:13.000000000",499.31,482.0,17.07,17.58,0.02,0.07,0.985,-0.015,0.005,1,0,0.005,11,32,6.0,8128.899999999998]
["2025-04-08T15:27:25.000000000",499.53,468.0,31.02,31.95,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,2,0.2,8128.899999999998]
["2025-04-08T15:27:25.000000000",499.53,539.0,0.0,0.03,39.05,39.98,0.004,-0.997,0.001,47,76,0.001,7,2,5.4,8128.899999999998]
["2025-04-08T15:27:49.000000000",500.16,457.0,42.72,43.57,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,9566.2]
["2025-04-08T15:28:01.000000000",499.91,485.0,14.68,15.13,0.03,0.09,0.979,-0.021,0.007,18,8,0.007,44,140,43.4,7681.999999999997]
["2025-04-08T15:28:13.000000000",499.76,501.0,1.42,1.56,2.68,2.91,0.4,-0.573,0.1,11,75,0.075,19,273,252.50000000000003,7681.999999999997]
["2025-04-08T15:28:25.000000000",499.89,465.0,34.11,35.44,0.0,0.03,1.0,-0.004,0.0,0,0,0.001,28,25,2.8000000000000003,8286.9]
["2025-04-08T15:28:37.000000000",499.76,458.0,41.31,42.16,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,8253.099999999999]
["2025-04-08T15:28:49.000000000",500.04,476.0,23.68,24.5,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,15,14,3.0,8256.599999999995]
["2025-04-08T15:29:01.000000000",500.12,483.0,16.85,17.33,0.02,0.05,0.987,-0.013,0.004,1,1,0.004,18,93,7.600000000000001,8114.199999999996]
["2025-04-08T15:29:01.000000000",500.12,523.0,0.0,0.07,22.49,23.4,0.011,-1.0,0.003,45,252,0.0,1,147,13.5,8114.199999999996]
["2025-04-08T15:29:25.000000000",499.62,462.0,37.17,38.33,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,8726.700000000004]
["2025-04-08T15:29:37.000000000",499.53,477.0,21.96,22.84,0.01,0.04,0.992,-0.008,0.002,0,0,0.002,13,54,2.6,8116.499999999998]
["2025-04-08T15:29:49.000000000",499.47,494.0,4.5,6.16,0.48,0.59,0.829,-0.171,0.044,6,14,0.044,41,75,206.79999999999995,8162.299999999998]
["2025-04-08T15:30:01.000000000",499.34,479.0,15.37,22.45,0.0,0.04,0.993,-0.007,0.002,0,0,0.002,25,14,5.0,8156.199999999996]
["2025-04-08T15:30:13.000000000",498.81,450.0,48.36,49.22,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,33,1,0.0,8154.399999999996]
["2025-04-08T15:30:25.000000000",498.86,458.0,40.38,41.28,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,7942.699999999998]
["2025-04-08T15:30:25.000000000",498.86,497.0,3.01,3.31,1.23,1.42,0.632,-0.318,0.071,6,8,0.095,29,271,318.1,7942.699999999998]
["2025-04-08T15:30:37.000000000",498.72,514.0,0.01,0.03,14.83,15.82,0.009,-1.0,0.004,89,148,0.0,6,539,35.6,7898.399999999998]
["2025-04-08T15:31:01.000000000",498.9,475.0,23.32,24.4,0.0,0.03,1.0,-0.005,0.0,0,0,0.002,26,7,5.2,8036.699999999998]
["2025-04-08T15:31:13.000000000",498.48,469.0,28.93,29.94,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,26,4,2.6,8036.699999999998]
["2025-04-08T15:31:25.000000000",498.65,455.0,43.08,44.18,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,8,2,0.8,7974.499999999999]
["2025-04-08T15:31:25.000000000",498.65,516.0,0.01,0.03,16.82,17.89,0.008,-1.0,0.003,36,271,0.0,1,358,10.8,7974.499999999999]
["2025-04-08T15:31:37.000000000",498.41,533.0,0.0,0.01,33.93,35.14,0.002,-0.998,0.0,39,190,0.0,19,13,0.0,7999.599999999998]
["2025-04-08T15:32:01.000000000",498.09,472.0,25.58,26.7,0.0,0.03,0.995,-0.005,0.001,26,0,0.001,20,12,4.6,7841.7]
["2025-04-08T15:32:01.000000000",498.09,490.0,8.17,8.66,0.23,0.31,0.915,-0.085,0.025,29,15,0.025,92,346,302.50000000000006,7841.7]
["2025-04-08T15:32:26.000000000",497.99,451.0,46.36,47.68,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,3,0,0.0,7563.999999999999]
["2025-04-08T15:32:26.000000000",497.99,534.0,0.0,0.01,35.32,36.64,0.002,-0.998,0.0,8,364,0.0,20,35,0.0,7563.999999999999]
["2025-04-08T15:32:49.000000000",497.75,461.0,35.96,37.18,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,2,0,0.3,7733.599999999999]
["2025-04-08T15:33:02.000000000",497.79,468.0,26.57,30.22,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,2,0.2,7733.599999999999]
["2025-04-08T15:33:02.000000000",497.79,508.0,0.03,0.09,10.06,11.8,0.029,-0.971,0.012,69,186,0.012,158,382,272.40000000000003,7733.599999999999]
["2025-04-08T15:33:26.000000000",497.49,448.0,49.0,49.78,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,77,0,0.0,7686.5999999999985]
["2025-04-08T15:33:38.000000000",497.29,453.0,43.81,44.6,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,7755.599999999998]
["2025-04-08T15:33:38.000000000",497.29,482.0,15.08,15.44,0.02,0.07,0.983,-0.017,0.006,1,0,0.006,11,32,7.200000000000001,7755.599999999998]
["2025-04-08T15:34:01.000000000",497.62,465.0,32.12,33.08,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,28,25,2.8000000000000003,7544.499999999997]
["2025-04-08T15:34:01.000000000",497.62,527.0,0.0,0.03,28.87,29.88,0.004,-0.996,0.001,89,324,0.001,22,21,11.099999999999998,7544.499999999997]
["2025-04-08T15:34:13.000000000",497.49,541.0,0.0,0.03,43.16,44.05,0.003,-0.997,0.001,91,55,0.001,22,0,11.3,7577.299999999998]
["2025-04-08T15:34:25.000000000",497.85,474.0,23.4,24.24,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,2,4,0.6,7634.0999999999985]
["2025-04-08T15:34:37.000000000",497.37,501.0,0.57,0.77,3.79,4.49,0.249,-0.751,0.066,11,108,0.066,19,273,198.0,7593.099999999998]
["2025-04-08T15:34:49.000000000",497.2,463.0,33.73,34.74,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,7438.599999999998]
["2025-04-08T15:35:01.000000000",496.97,545.0,0.0,0.03,47.56,48.49,0.003,-0.997,0.001,38,14,0.001,66,9,10.4,7438.599999999998]
["2025-04-08T15:35:13.000000000",496.55,537.0,0.0,0.03,40.15,42.65,0.004,-0.996,0.001,9,195,0.001,7,2,1.6,7454.399999999998]
["2025-04-08T15:35:25.000000000",496.25,492.0,4.72,5.03,0.51,0.78,0.796,-0.207,0.052,12,2,0.052,15,28,140.39999999999998,7326.599999999999]
["2025-04-08T15:35:37.000000000",495.89,518.0,0.0,0.02,21.76,22.63,0.004,-1.0,0.001,21,168,0.0,5,389,2.1,7287.399999999998]
["2025-04-08T15:35:49.000000000",495.74,458.0,37.22,38.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,7287.399999999998]
["2025-04-08T15:36:01.000000000",495.96,465.0,26.0,31.52,0.0,0.03,1.0,-0.004,0.0,0,0,0.001,28,25,2.8000000000000003,7124.899999999999]
["2025-04-08T15:36:13.000000000",495.56,533.0,0.0,0.01,37.05,42.52,0.001,-0.999,0.0,39,190,0.0,19,13,0.0,7310.799999999996]
["2025-04-08T15:36:25.000000000",495.43,510.0,0.01,0.03,14.21,15.0,0.01,-0.99,0.004,189,294,0.004,203,637,156.8,7082.899999999998]
["2025-04-08T15:36:37.000000000",495.09,537.0,0.0,0.03,41.6,42.43,0.003,-0.996,0.001,9,195,0.001,7,2,1.6,7060.599999999998]
["2025-04-08T15:36:49.000000000",494.93,450.0,44.4,45.28,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,33,1,3.3000000000000003,7050.199999999998]
["2025-04-08T15:37:02.000000000",495.06,484.0,9.51,13.6,0.13,0.21,0.946,-0.055,0.016,7,0,0.016,24,131,49.6,7180.999999999999]
["2025-04-08T15:37:14.000000000",494.46,529.0,0.0,0.03,33.7,35.18,0.004,-0.996,0.001,10,290,0.001,20,47,3.0,7155.699999999998]
["2025-04-08T15:37:26.000000000",494.14,528.0,0.0,0.03,33.3,36.09,0.004,-0.996,0.001,36,390,0.001,4,12,4.000000000000001,7029.1]
["2025-04-08T15:37:38.000000000",494.17,457.0,36.49,40.55,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,1,0,0.1,6633.499999999998]
["2025-04-08T15:37:50.000000000",493.78,446.0,46.98,48.68,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,49,7,0.0,6629.099999999999]
["2025-04-08T15:38:02.000000000",493.61,501.0,0.16,0.26,7.36,9.61,0.093,-0.907,0.031,11,126,0.031,19,275,93.0,6964.2]
["2025-04-08T15:38:14.000000000",494.36,526.0,0.0,0.04,30.84,32.42,0.005,-0.995,0.001,39,257,0.001,22,111,6.1,6857.7]
["2025-04-08T15:38:26.000000000",494.05,449.0,42.96,45.7,0.0,0.04,0.996,-0.004,0.001,1,0,0.001,6,0,0.7000000000000001,6888.599999999999]
["2025-04-08T15:38:38.000000000",493.64,475.0,17.89,19.33,0.0,0.05,1.0,-0.009,0.0,0,0,0.003,26,7,7.8,6804.799999999999]
["2025-04-08T15:38:38.000000000",493.64,543.0,0.0,0.01,48.68,50.14,0.001,-0.999,0.0,12,18,0.0,55,1,0.0,6804.799999999999]
["2025-04-08T15:39:02.000000000",493.38,520.0,0.0,0.02,25.8,31.7,0.003,-0.996,0.001,93,496,0.001,33,520,12.6,7220.5]
["2025-04-08T15:39:02.000000000",493.38,523.0,0.0,0.04,28.8,34.69,0.006,-0.994,0.001,45,252,0.001,1,147,4.6,7220.5]
["2025-04-08T15:39:26.000000000",493.15,477.0,15.84,16.31,0.01,0.07,0.985,-0.015,0.005,0,0,0.005,13,55,6.5,6598.9000000000015]
["2025-04-08T15:39:38.000000000",492.98,493.0,2.03,2.2,2.09,2.26,0.526,-0.475,0.074,1,1,0.074,56,93,421.8,6598.9000000000015]
["2025-04-08T15:39:38.000000000",492.98,539.0,0.0,0.03,45.48,46.64,0.004,-0.996,0.001,47,76,0.001,7,2,5.4,6598.9000000000015]
["2025-04-08T15:39:49.000000000",493.39,541.0,0.0,0.03,47.09,48.19,0.003,-0.997,0.001,91,55,0.001,22,0,11.3,6702.799999999999]
["2025-04-08T15:40:02.000000000",493.23,520.0,0.0,0.02,26.16,31.79,0.003,-0.996,0.001,93,497,0.001,33,520,12.6,6634.900000000001]
["2025-04-08T15:40:26.000000000",494.0,496.0,1.01,1.89,1.16,3.34,0.343,-0.657,0.073,6,11,0.073,27,163,240.9,6720.200000000001]
["2025-04-08T15:40:26.000000000",494.0,515.0,0.0,0.01,18.95,21.46,0.002,-0.998,0.001,111,220,0.001,18,644,12.9,6720.200000000001]
["2025-04-08T15:40:38.000000000",494.71,538.0,0.0,0.03,42.82,43.86,0.003,-0.997,0.001,30,232,0.001,12,3,4.199999999999999,6724.6]
["2025-04-08T15:41:02.000000000",494.74,471.0,23.23,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,2,0.2,6787.900000000002]
["2025-04-08T15:41:02.000000000",494.74,518.0,0.0,0.02,22.84,23.78,0.004,-1.0,0.001,21,168,0.0,5,390,2.1,6787.900000000002]
["2025-04-08T15:41:14.000000000",494.29,518.0,0.0,0.02,23.27,26.59,0.004,-0.996,0.001,21,168,0.001,5,390,2.6,6817.2]
["2025-04-08T15:41:26.000000000",494.78,535.0,0.0,0.01,39.84,40.68,0.001,-0.999,0.0,18,494,0.0,14,27,0.0,6758.9]
["2025-04-08T15:41:38.000000000",494.78,535.0,0.0,0.01,39.85,40.69,0.001,-0.999,0.0,18,494,0.0,14,27,0.0,6758.9]
["2025-04-08T15:42:02.000000000",495.21,491.0,4.67,6.92,0.62,0.78,0.772,-0.226,0.056,9,11,0.056,14,90,128.8,6752.800000000002]
["2025-04-08T15:42:02.000000000",495.21,516.0,0.0,0.03,18.71,21.29,0.006,-1.0,0.002,36,273,0.0,1,358,7.200000000000001,6752.800000000002]
["2025-04-08T15:42:14.000000000",495.4,538.0,0.0,0.03,42.18,43.19,0.003,-0.997,0.001,30,232,0.001,12,3,4.199999999999999,6914.9000000000015]
["2025-04-08T15:42:39.000000000",494.22,454.0,39.57,40.52,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,6711.5]
["2025-04-08T15:42:39.000000000",494.22,532.0,0.0,0.03,37.46,38.43,0.004,-0.996,0.001,49,243,0.001,3,2,5.2,6711.5]
["2025-04-08T15:42:51.000000000",494.05,511.0,0.0,0.03,16.49,17.43,0.007,-0.993,0.003,11,567,0.003,10,359,6.3,6789.800000000002]
["2025-04-08T15:43:03.000000000",493.94,511.0,0.0,0.09,16.55,19.16,0.016,-0.984,0.005,11,567,0.005,10,359,10.500000000000002,6664.3]
["2025-04-08T15:43:27.000000000",494.06,456.0,33.0,38.55,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,22,1,2.2,6697.799999999999]
["2025-04-08T15:43:39.000000000",493.9,482.0,11.63,12.24,0.02,0.08,0.978,-0.022,0.009,1,0,0.009,11,32,10.8,6693.4]
["2025-04-08T15:43:39.000000000",493.9,528.0,0.0,0.03,33.55,34.69,0.004,-0.996,0.001,36,390,0.001,4,12,4.000000000000001,6693.4]
["2025-04-08T15:43:51.000000000",494.04,530.0,0.0,0.01,35.37,38.88,0.002,-0.998,0.0,53,547,0.0,46,18,0.0,6685.0]
["2025-04-08T15:44:03.000000000",493.54,508.0,0.0,0.03,14.16,15.06,0.008,-0.992,0.004,69,190,0.004,158,389,90.8,6804.300000000001]
["2025-04-08T15:44:26.000000000",493.26,474.0,14.23,19.74,0.0,0.04,0.994,-0.006,0.002,1,0,0.002,2,4,0.6,6599.3]
["2025-04-08T15:44:26.000000000",493.26,503.0,0.0,0.07,9.67,14.19,0.022,-0.978,0.011,20,109,0.011,42,339,68.19999999999999,6599.3]
["2025-04-08T15:44:38.000000000",492.74,524.0,0.0,0.03,30.78,31.87,0.004,-0.996,0.001,15,332,0.001,17,381,3.2,6738.799999999999]
["2025-04-08T15:45:02.000000000",492.39,447.0,40.31,50.0,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,6791.900000000001]
["2025-04-08T15:45:02.000000000",492.39,500.0,0.01,0.2,3.0,12.78,0.055,-0.945,0.025,176,263,0.025,84,896,650.0,6791.900000000001]
["2025-04-08T15:45:15.000000000",492.53,494.0,0.05,3.0,2.1,3.28,0.439,-0.562,0.071,6,25,0.071,41,247,333.7,6962.4]
["2025-04-08T15:45:27.000000000",492.99,521.0,0.0,0.02,25.17,28.49,0.003,-1.0,0.001,16,300,0.0,17,206,1.6,6962.4]
["2025-04-08T15:45:39.000000000",493.18,522.0,0.0,0.05,28.24,32.8,0.007,-0.993,0.002,36,459,0.002,4,191,8.000000000000002,7310.599999999999]
["2025-04-08T15:45:51.000000000",492.83,468.0,24.22,25.24,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,2,4,0.2,6634.9]
["2025-04-08T15:46:03.000000000",492.74,497.0,0.3,0.38,4.46,4.89,0.156,-0.834,0.056,6,31,0.056,29,404,196.00000000000003,6882.9]
["2025-04-08T15:46:15.000000000",492.75,513.0,0.0,0.04,19.78,20.7,0.007,-0.993,0.003,16,173,0.003,13,360,8.7,6578.799999999999]
["2025-04-08T15:46:27.000000000",492.19,540.0,0.0,0.03,43.0,48.32,0.003,-0.997,0.001,145,195,0.001,34,11,17.9,6578.799999999999]
["2025-04-08T15:46:39.000000000",492.17,518.0,0.0,0.02,21.0,30.94,0.004,-0.996,0.001,21,168,0.001,5,390,2.6,7067.900000000001]
["2025-04-08T15:46:51.000000000",492.18,487.0,5.38,5.71,0.33,0.41,0.856,-0.144,0.046,1,0,0.046,173,43,800.4,6642.5]
["2025-04-08T15:47:03.000000000",492.23,494.0,0.76,0.94,2.51,2.81,0.327,-0.673,0.09,6,26,0.09,41,252,423.00000000000006,6713.500000000001]
["2025-04-08T15:47:15.000000000",492.04,532.0,0.0,0.03,39.38,40.45,0.004,-0.996,0.001,49,243,0.001,3,2,5.2,6778.600000000002]
["2025-04-08T15:47:27.000000000",491.85,460.0,29.8,32.48,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,146,71,14.7,6776.800000000002]
["2025-04-08T15:47:39.000000000",492.15,511.0,0.0,0.08,18.4,19.37,0.014,-0.986,0.004,11,567,0.004,10,359,8.399999999999999,6741.500000000002]
["2025-04-08T15:47:50.000000000",492.32,506.0,0.0,0.03,13.2,14.59,0.008,-0.992,0.004,47,308,0.004,23,506,28.000000000000004,6722.400000000001]
["2025-04-08T15:48:03.000000000",491.98,490.0,0.02,3.06,0.89,1.03,0.679,-0.321,0.078,29,20,0.078,92,439,943.8,6528.3]
["2025-04-08T15:48:14.000000000",491.93,452.0,39.45,40.51,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,8,2,0.8,6528.3]
["2025-04-08T15:48:26.000000000",491.98,479.0,12.44,15.02,0.0,0.05,0.988,-0.012,0.005,0,0,0.005,25,15,12.5,6691.7]
["2025-04-08T15:48:38.000000000",492.14,508.0,0.0,0.04,15.46,16.43,0.009,-0.991,0.004,69,190,0.004,158,390,90.8,6743.3]
["2025-04-08T15:48:50.000000000",491.64,524.0,0.0,0.03,32.01,32.9,0.004,-0.996,0.001,15,333,0.001,17,381,3.2,6739.4]
["2025-04-08T15:49:02.000000000",491.72,487.0,4.83,5.35,0.33,0.41,0.852,-0.15,0.051,1,0,0.052,173,44,904.7,6947.3]
["2025-04-08T15:49:14.000000000",492.29,472.0,19.84,22.21,0.0,0.03,0.994,-0.006,0.002,26,0,0.002,20,12,9.2,6949.1]
["2025-04-08T15:49:26.000000000",491.54,498.0,0.06,0.12,6.44,6.76,0.252,-0.748,0.037,56,130,0.037,12,259,251.6,7373.299999999999]
["2025-04-08T15:49:38.000000000",491.51,504.0,0.01,0.03,12.08,17.0,0.011,-0.989,0.005,12,125,0.005,39,400,25.5,6872.700000000001]
["2025-04-08T15:49:49.000000000",491.23,445.0,45.72,46.79,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,15,1,0.0,6786.500000000001]
["2025-04-08T15:50:02.000000000",491.65,484.0,3.06,13.06,0.06,0.16,0.947,-0.056,0.022,7,0,0.024,24,168,73.00000000000001,6768.900000000001]
["2025-04-08T15:50:14.000000000",491.96,500.0,0.01,0.3,5.94,9.45,0.025,-0.974,0.014,176,325,0.015,84,898,372.4,6663.8]
["2025-04-08T15:50:26.000000000",493.15,519.0,0.0,0.01,21.0,26.75,0.002,-1.0,0.001,20,340,0.0,7,254,2.0,6631.200000000001]
["2025-04-08T15:50:38.000000000",493.88,503.0,0.0,0.04,7.65,10.65,0.013,-0.986,0.008,20,112,0.008,42,343,49.6,6533.2]
["2025-04-08T15:50:50.000000000",494.13,467.0,22.14,28.04,0.0,0.04,0.995,-0.006,0.001,0,0,0.001,5,3,0.5,6563.3]
["2025-04-08T15:51:02.000000000",494.54,484.0,9.73,11.45,0.0,0.05,0.978,-0.022,0.011,7,0,0.011,24,169,34.1,6563.3]
["2025-04-08T15:51:14.000000000",494.97,522.0,0.0,0.04,26.08,27.88,0.006,-1.0,0.002,36,459,0.0,4,191,7.200000000000001,6474.299999999998]
["2025-04-08T15:51:14.000000000",494.97,541.0,0.0,0.04,45.08,46.88,0.004,-0.996,0.001,91,55,0.001,22,0,11.3,6474.299999999998]
["2025-04-08T15:51:38.000000000",495.24,502.0,0.0,0.05,5.92,7.49,0.02,-0.98,0.014,12,63,0.014,23,845,49.0,6455.099999999998]
["2025-04-08T15:51:50.000000000",495.52,497.0,0.57,0.66,1.88,4.25,0.303,-0.697,0.119,6,44,0.119,29,412,416.4999999999999,6788.999999999999]
["2025-04-08T15:52:04.000000000",495.02,482.0,10.96,18.0,0.01,0.11,0.978,-0.022,0.008,1,0,0.008,11,33,9.6,7803.799999999998]
["2025-04-08T15:52:04.000000000",495.02,544.0,0.0,0.04,46.8,51.01,0.004,-0.996,0.001,21,29,0.001,23,4,4.4,7803.799999999998]
["2025-04-08T15:52:28.000000000",495.25,461.0,29.11,39.0,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,2,0,0.3,7453.799999999997]
["2025-04-08T15:52:40.000000000",495.9,499.0,0.15,0.29,1.81,3.52,0.099,-0.901,0.065,5,143,0.065,24,269,188.5,7415.199999999999]
["2025-04-08T15:52:40.000000000",495.9,518.0,0.0,0.02,20.0,22.79,0.004,-0.996,0.001,21,168,0.001,5,390,2.6,7415.199999999999]
["2025-04-08T15:53:04.000000000",496.16,480.0,14.03,16.88,0.0,0.04,0.991,-0.009,0.003,1,1,0.003,110,139,33.300000000000004,6690.699999999998]
["2025-04-08T15:53:16.000000000",495.7,463.0,28.55,36.55,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,6935.799999999998]
["2025-04-08T15:53:28.000000000",495.82,480.0,15.04,16.33,0.0,0.04,0.991,-0.009,0.003,1,1,0.003,110,139,33.300000000000004,6814.799999999999]
["2025-04-08T15:53:40.000000000",495.39,496.0,0.65,1.0,1.0,2.7,0.436,-0.58,0.132,6,96,0.157,27,172,503.1,6438.599999999999]
["2025-04-08T15:53:40.000000000",495.39,537.0,0.0,0.04,39.54,43.38,0.003,-0.997,0.001,9,197,0.001,7,2,1.6,6438.599999999999]
["2025-04-08T15:54:04.000000000",496.1,477.0,13.88,23.88,0.0,0.04,0.992,-0.008,0.003,0,0,0.003,13,60,3.9,7634.799999999998]
["2025-04-08T15:54:15.000000000",496.57,483.0,9.0,18.41,0.0,0.06,0.982,-0.018,0.007,1,1,0.007,18,98,13.3,7721.799999999999]
["2025-04-08T15:54:15.000000000",496.57,512.0,0.0,0.05,10.59,20.0,0.011,-0.989,0.004,213,610,0.004,15,337,91.2,7721.799999999999]
["2025-04-08T15:54:39.000000000",497.34,495.0,0.05,5.0,0.1,3.5,0.626,-0.376,0.055,5,86,0.055,25,405,165.0,7550.5999999999985]
["2025-04-08T15:54:51.000000000",497.4,458.0,34.38,44.0,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,8072.0]
["2025-04-08T15:55:03.000000000",495.99,473.0,14.01,34.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,3,0.4,8072.0]
["2025-04-08T15:55:03.000000000",495.99,503.0,0.0,2.5,0.35,20.12,0.19,-0.81,0.043,20,112,0.043,42,344,266.6,8072.0]
["2025-04-08T15:55:15.000000000",495.84,530.0,0.0,0.01,29.2,39.0,0.002,-0.998,0.0,53,547,0.0,46,18,0.0,7456.799999999999]
["2025-04-08T15:55:27.000000000",496.02,492.0,0.03,8.98,0.0,0.26,0.904,-0.095,0.058,12,19,0.058,15,153,156.6,7967.599999999998]
["2025-04-08T15:55:51.000000000",496.96,476.0,16.0,25.87,0.0,0.05,0.991,-0.009,0.003,0,0,0.003,15,15,4.5,7978.5999999999985]
["2025-04-08T15:56:03.000000000",497.38,472.0,20.0,25.94,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,20,12,4.6,7798.2999999999965]
["2025-04-08T15:56:03.000000000",497.38,524.0,0.0,0.01,26.04,32.0,0.002,-0.998,0.001,15,333,0.001,17,381,3.2,7798.2999999999965]
["2025-04-08T15:56:26.000000000",497.13,451.0,45.07,48.06,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,7349.4]
["2025-04-08T15:56:26.000000000",497.13,490.0,6.09,12.0,0.0,0.05,0.98,-0.02,0.014,29,21,0.014,92,541,169.4,7349.4]
["2025-04-08T15:56:39.000000000",496.91,497.0,0.45,0.8,0.1,0.96,0.508,-0.491,0.251,6,77,0.27,29,419,933.6,7806.799999999999]
["2025-04-08T15:57:02.000000000",497.44,465.0,31.4,33.11,0.0,0.04,1.0,-0.005,0.0,0,0,0.001,28,26,2.8000000000000003,7985.699999999998]
["2025-04-08T15:57:02.000000000",497.44,543.0,0.0,0.01,44.89,46.6,0.001,-0.999,0.0,12,18,0.0,55,1,0.0,7985.699999999998]
["2025-04-08T15:57:26.000000000",497.87,470.0,26.9,28.5,0.0,0.04,0.995,-0.005,0.001,1,0,0.001,44,47,4.5,8851.600000000004]
["2025-04-08T15:57:26.000000000",497.87,487.0,9.9,11.5,0.0,0.04,0.988,-0.012,0.006,1,0,0.006,173,49,104.4,8851.600000000004]
["2025-04-08T15:57:38.000000000",497.86,517.0,0.0,0.02,16.8,21.8,0.005,-0.995,0.002,51,367,0.002,3,407,10.8,8668.800000000003]
["2025-04-08T15:58:02.000000000",497.75,462.0,31.0,36.17,0.0,0.04,0.995,-0.004,0.001,0,0,0.001,2,0,0.2,8479.500000000004]
["2025-04-08T15:58:14.000000000",497.46,462.0,31.0,40.29,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,2,0,0.2,8632.900000000003]
["2025-04-08T15:58:14.000000000",497.46,491.0,2.0,8.62,0.0,0.34,0.979,-0.021,0.015,9,12,0.015,14,132,34.5,8632.900000000003]
["2025-04-08T15:58:26.000000000",497.31,480.0,15.05,22.05,0.0,0.04,0.992,-0.008,0.003,1,1,0.003,110,140,33.300000000000004,8545.000000000004]
["2025-04-08T15:58:38.000000000",497.66,536.0,0.0,0.05,33.7,40.95,0.005,-0.994,0.001,7,187,0.001,15,4,2.2,8545.000000000004]
["2025-04-08T15:59:02.000000000",497.72,459.0,33.57,43.57,0.0,0.04,0.996,-0.097,0.001,0,0,0.005,6,1,3.0,8692.300000000001]
["2025-04-08T15:59:02.000000000",497.72,483.0,9.57,19.57,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,18,99,3.8000000000000007,8692.300000000001]
["2025-04-08T15:59:14.000000000",497.64,510.0,0.0,0.05,7.39,17.39,0.013,-0.987,0.006,189,296,0.006,203,672,235.20000000000005,7910.899999999999]
["2025-04-08T15:59:27.000000000",497.97,477.0,16.0,25.96,0.0,0.04,0.993,-0.007,0.002,0,0,0.002,13,60,2.6,8981.100000000006]
["2025-04-08T15:59:51.000000000",498.96,456.0,32.79,52.79,0.0,20.0,0.88,-0.12,0.005,0,0,0.005,22,1,11.0,9466.3]
["2025-04-08T15:59:51.000000000",498.96,458.0,30.85,50.85,0.0,20.0,0.876,-0.124,0.005,0,0,0.005,4,0,2.0,9466.3]
["2025-04-08T16:00:03.000000000",498.28,503.0,0.0,2.5,0.35,5.0,0.285,-0.715,0.048,20,112,0.048,42,344,297.6,11268.899999999998]
["2025-04-08T16:00:16.000000000",498.27,530.0,0.0,0.01,21.53,41.53,0.002,-0.998,0.001,53,547,0.001,46,18,9.9,9475.9]
["2025-04-08T16:00:28.000000000",498.27,475.0,14.2,34.2,0.0,4.8,0.828,-0.171,0.01,0,0,0.01,26,7,26.0,9458.000000000002]
["2025-04-08T16:00:40.000000000",498.28,477.0,12.17,32.17,0.0,4.8,0.821,-0.179,0.011,0,0,0.011,13,60,14.3,9458.000000000002]
["2025-04-08T16:00:52.000000000",498.28,455.0,33.57,53.57,0.0,0.5,0.947,-0.027,3.54,0,0,0.003,8,2,2.4,9475.9]
["2025-04-08T16:01:03.000000000",498.28,449.0,39.55,59.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,6,0,0.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,450.0,39.03,59.03,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,33,1,13.2,9475.9]
["2025-04-08T16:01:03.000000000",498.28,451.0,37.98,57.98,0.0,4.8,0.887,-0.112,0.005,0,0,0.005,3,0,1.5,9475.9]
["2025-04-08T16:01:03.000000000",498.28,452.0,36.98,56.98,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,8,2,4.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,453.0,36.2,56.2,0.0,4.8,0.884,-0.116,0.005,0,0,0.005,0,0,0.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,454.0,35.2,55.2,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,1,0,0.5,9475.9]
["2025-04-08T16:01:03.000000000",498.28,455.0,33.57,53.57,0.0,0.5,0.947,-0.027,3.54,0,0,0.003,8,2,2.4,9475.9]
["2025-04-08T16:01:03.000000000",498.28,456.0,33.03,53.03,0.0,4.8,0.879,-0.121,0.005,0,0,0.005,22,1,11.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,457.0,32.02,52.02,0.0,4.8,0.877,-0.123,0.005,0,0,0.005,1,0,0.5,9475.9]
["2025-04-08T16:01:03.000000000",498.28,458.0,31.2,51.2,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,4,0,2.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,459.0,30.2,50.2,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,6,1,3.6000000000000005,9475.9]
["2025-04-08T16:01:03.000000000",498.28,460.0,28.46,48.46,0.0,0.02,0.998,-0.002,0.001,1,1,0.001,146,71,14.7,9475.9]
["2025-04-08T16:01:03.000000000",498.28,461.0,28.14,48.14,0.0,4.8,0.869,-0.13,0.006,1,0,0.006,2,0,1.8000000000000005,9475.9]
["2025-04-08T16:01:03.000000000",498.28,462.0,27.14,47.14,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,2,0,1.2,9475.9]
["2025-04-08T16:01:03.000000000",498.28,463.0,26.15,46.15,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,0,0,0.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,464.0,24.97,44.97,0.0,4.8,0.863,-0.137,0.007,0,0,0.007,4,3,2.8000000000000003,9475.9]
["2025-04-08T16:01:03.000000000",498.28,465.0,24.15,44.15,0.0,4.8,0.857,-0.14,0.006,0,0,0.007,28,26,19.6,9475.9]
["2025-04-08T16:01:03.000000000",498.28,466.0,22.97,42.97,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,36,3,25.2,9475.9]
["2025-04-08T16:01:03.000000000",498.28,467.0,22.15,42.15,0.0,4.8,0.855,-0.145,0.007,0,0,0.007,5,3,3.5000000000000004,9475.9]
["2025-04-08T16:01:03.000000000",498.28,468.0,20.52,40.52,0.0,0.5,0.964,-0.036,0.004,0,0,0.004,2,4,0.8,9475.9]
["2025-04-08T16:01:03.000000000",498.28,469.0,19.54,39.54,0.0,0.69,0.954,-0.046,0.005,0,0,0.005,26,7,13.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,470.0,19.03,39.03,0.0,4.8,0.847,-0.153,0.008,1,0,0.008,44,47,36.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,471.0,17.41,37.41,0.0,0.15,0.984,-0.016,0.003,0,0,0.003,2,2,0.6,9475.9]
["2025-04-08T16:01:03.000000000",498.28,472.0,16.47,36.47,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,20,12,4.6,9475.9]
["2025-04-08T16:01:03.000000000",498.28,473.0,15.81,35.81,0.0,4.8,0.837,-0.163,0.009,0,0,0.009,4,3,3.6,9475.9]
["2025-04-08T16:01:03.000000000",498.28,474.0,14.59,34.59,0.0,1.0,0.933,-0.067,0.008,1,0,0.008,2,4,2.4,9475.9]
["2025-04-08T16:01:03.000000000",498.28,475.0,14.2,34.2,0.0,4.8,0.828,-0.17,0.01,0,0,0.01,26,7,26.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,476.0,12.55,32.55,0.0,0.5,0.955,-0.045,0.007,0,0,0.007,15,15,10.5,9475.9]
["2025-04-08T16:01:03.000000000",498.28,477.0,12.17,32.17,0.0,4.8,0.821,-0.179,0.011,0,0,0.011,13,60,14.3,9475.9]
["2025-04-08T16:01:03.000000000",498.28,478.0,11.18,31.18,0.0,4.8,0.817,-0.183,0.011,0,0,0.011,25,72,27.5,9475.9]
["2025-04-08T16:01:03.000000000",498.28,479.0,10.0,30.0,0.0,4.8,0.812,-0.188,0.012,0,0,0.012,25,15,30.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,480.0,8.55,28.55,0.0,0.15,0.978,-0.022,0.006,1,1,0.006,110,140,66.60000000000001,9475.9]
["2025-04-08T16:01:03.000000000",498.28,481.0,7.52,27.52,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,23,24,2.4,9475.9]
["2025-04-08T16:01:03.000000000",498.28,482.0,6.99,26.99,0.0,4.8,0.796,-0.204,0.014,1,0,0.014,11,35,16.8,9475.9]
["2025-04-08T16:01:03.000000000",498.28,483.0,5.43,25.43,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,18,99,3.8000000000000007,9475.9]
["2025-04-08T16:01:03.000000000",498.28,484.0,5.03,25.03,0.0,4.8,0.783,-0.217,0.016,7,0,0.016,24,170,49.6,9475.9]
["2025-04-08T16:01:03.000000000",498.28,485.0,3.53,23.53,0.0,0.07,0.984,-0.016,0.006,18,8,0.006,44,165,37.2,9475.9]
["2025-04-08T16:01:03.000000000",498.28,486.0,2.62,22.62,0.0,0.75,0.912,-0.088,0.017,12,0,0.017,161,169,294.1,9475.9]
["2025-04-08T16:01:03.000000000",498.28,487.0,1.75,21.75,0.0,2.52,0.819,-0.181,0.021,1,0,0.021,173,49,365.4,9475.9]
["2025-04-08T16:01:03.000000000",498.28,488.0,0.59,20.59,0.0,0.51,0.923,-0.077,0.02,1,1,0.02,20,93,42.00000000000001,9475.9]
["2025-04-08T16:01:03.000000000",498.28,489.0,0.02,20.02,0.0,0.01,0.995,-0.004,0.004,3,2,0.004,15,159,7.199999999999999,9475.9]
["2025-04-08T16:01:03.000000000",498.28,490.0,0.06,20.04,0.0,0.01,0.995,-0.005,0.004,29,21,0.004,92,542,48.4,9475.9]
["2025-04-08T16:01:03.000000000",498.28,491.0,0.02,20.02,0.0,0.9,0.866,-0.134,0.033,9,12,0.033,14,132,75.9,9475.9]
["2025-04-08T16:01:03.000000000",498.28,492.0,0.03,7.12,0.0,0.04,0.981,-0.018,0.015,12,24,0.015,15,176,40.5,9475.9]
["2025-04-08T16:01:03.000000000",498.28,493.0,0.03,20.02,0.0,0.17,0.941,-0.059,0.035,1,11,0.035,56,174,199.5,9475.9]
["2025-04-08T16:01:03.000000000",498.28,494.0,2.0,21.01,0.01,0.05,0.967,-0.033,0.032,6,67,0.032,41,821,150.4,9475.9]
["2025-04-08T16:01:03.000000000",498.28,495.0,0.4,3.4,0.01,0.05,0.96,-0.04,0.046,5,98,0.046,25,454,138.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,496.0,0.05,2.51,0.0,0.01,0.986,-0.014,0.035,6,147,0.035,27,195,115.5,9475.9]
["2025-04-08T16:01:03.000000000",498.28,497.0,0.15,2.01,0.0,0.05,0.932,-0.068,0.156,6,85,0.156,29,448,546.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,498.0,0.31,1.25,0.02,1.5,0.546,-0.454,0.18,56,249,0.18,12,280,1224.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,499.0,0.0,0.35,0.05,20.01,0.256,-0.744,0.282,5,243,0.282,24,274,817.8,9475.9]
["2025-04-08T16:01:03.000000000",498.28,500.0,0.0,0.02,1.3,7.0,0.028,-0.972,0.07,176,444,0.07,84,912,1820.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,501.0,0.0,1.25,1.88,20.95,0.254,-0.746,0.078,11,245,0.078,19,277,234.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,502.0,0.0,3.94,0.05,20.03,0.339,-0.661,0.041,12,63,0.041,23,852,143.5,9475.9]
["2025-04-08T16:01:03.000000000",498.28,503.0,0.0,2.5,0.35,5.0,0.27,-0.73,0.043,20,112,0.043,42,344,266.6,9475.9]
["2025-04-08T16:01:03.000000000",498.28,504.0,0.0,0.03,0.02,8.25,0.016,-0.984,0.015,12,135,0.015,39,400,76.49999999999999,9475.9]
["2025-04-08T16:01:03.000000000",498.28,505.0,0.0,0.01,0.05,20.03,0.006,-0.994,0.006,37,179,0.006,48,861,51.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,506.0,0.0,0.01,0.01,20.01,0.005,-0.995,0.005,47,308,0.005,23,506,35.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,507.0,0.0,1.89,2.64,21.33,0.184,-0.816,0.028,24,380,0.028,27,433,142.79999999999998,9475.9]
["2025-04-08T16:01:03.000000000",498.28,508.0,0.0,0.04,0.1,20.06,0.013,-0.987,0.008,69,196,0.008,158,392,181.6,9475.9]
["2025-04-08T16:01:03.000000000",498.28,509.0,0.0,1.0,0.57,20.57,0.116,-0.883,0.022,23,103,0.022,26,467,107.79999999999998,9475.9]
["2025-04-08T16:01:03.000000000",498.28,510.0,0.0,1.4,1.6,21.6,0.134,-0.865,0.021,189,296,0.021,203,672,823.1999999999999,9475.9]
["2025-04-08T16:01:03.000000000",498.28,511.0,0.0,0.06,11.0,28.9,0.015,-0.985,0.007,11,567,0.007,10,359,14.700000000000005,9475.9]
["2025-04-08T16:01:03.000000000",498.28,512.0,0.0,1.15,3.59,23.59,0.11,-0.89,0.017,213,610,0.017,15,337,387.6,9475.9]
["2025-04-08T16:01:03.000000000",498.28,513.0,0.0,0.04,0.79,17.0,0.009,-0.99,0.004,16,173,0.004,13,360,11.6,9475.9]
["2025-04-08T16:01:03.000000000",498.28,514.0,0.0,0.03,5.48,25.48,0.007,-0.993,0.003,89,152,0.003,6,542,28.500000000000004,9475.9]
["2025-04-08T16:01:03.000000000",498.28,515.0,0.0,0.01,6.55,26.55,0.003,-0.997,0.001,111,220,0.001,18,644,12.9,9475.9]
["2025-04-08T16:01:03.000000000",498.28,516.0,0.0,0.03,7.57,27.57,0.007,-0.993,0.003,36,273,0.003,1,358,11.1,9475.9]
["2025-04-08T16:01:03.000000000",498.28,517.0,0.0,0.02,8.48,28.48,0.005,-0.995,0.002,51,367,0.002,3,407,10.8,9475.9]
["2025-04-08T16:01:03.000000000",498.28,518.0,0.0,0.02,9.56,29.56,0.004,-0.995,0.002,21,168,0.002,5,390,5.2,9475.9]
["2025-04-08T16:01:03.000000000",498.28,519.0,0.0,0.01,10.48,30.48,0.002,-0.998,0.001,20,340,0.001,7,254,2.7,9475.9]
["2025-04-08T16:01:03.000000000",498.28,520.0,0.0,0.02,11.56,31.56,0.004,-0.996,0.002,93,499,0.002,33,520,25.2,9475.9]
["2025-04-08T16:01:03.000000000",498.28,521.0,0.0,0.02,12.56,32.56,0.004,-0.996,0.001,16,300,0.001,17,206,3.3000000000000003,9475.9]
["2025-04-08T16:01:03.000000000",498.28,522.0,0.0,0.6,13.56,33.56,0.051,-0.949,0.007,36,459,0.007,4,191,28.000000000000004,9475.9]
["2025-04-08T16:01:03.000000000",498.28,523.0,0.0,4.8,14.97,34.97,0.178,-0.822,0.01,45,255,0.01,1,147,46.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,524.0,0.0,0.01,15.52,35.52,0.002,-0.998,0.001,15,333,0.001,17,381,3.2,9475.9]
["2025-04-08T16:01:03.000000000",498.28,525.0,0.0,0.01,16.48,36.48,0.002,-0.998,0.001,58,505,0.001,39,289,9.7,9475.9]
["2025-04-08T16:01:03.000000000",498.28,526.0,0.0,0.1,17.47,37.47,0.012,-0.988,0.003,39,260,0.003,22,111,18.3,9475.9]
["2025-04-08T16:01:03.000000000",498.28,527.0,0.0,0.25,18.57,38.57,0.024,-0.976,0.004,89,325,0.004,22,21,44.39999999999999,9475.9]
["2025-04-08T16:01:03.000000000",498.28,528.0,0.0,3.65,19.81,39.81,0.14,-0.86,0.009,36,390,0.009,4,12,35.99999999999999,9475.9]
["2025-04-08T16:01:03.000000000",498.28,529.0,0.0,3.15,20.77,40.77,0.127,-0.873,0.008,10,290,0.008,20,47,24.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,530.0,0.0,0.01,21.53,41.53,0.002,-0.998,0.001,53,547,0.001,46,18,9.9,9475.9]
["2025-04-08T16:01:03.000000000",498.28,531.0,0.0,0.05,22.56,42.56,0.006,-0.994,0.001,6,245,0.001,21,32,2.7,9475.9]
["2025-04-08T16:01:03.000000000",498.28,532.0,0.0,0.01,23.58,43.58,0.002,-0.998,0.0,49,243,0.0,3,2,0.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,533.0,0.0,1.38,24.6,44.6,0.071,-0.929,0.006,39,191,0.006,19,13,34.800000000000004,9475.9]
["2025-04-08T16:01:03.000000000",498.28,534.0,0.0,0.01,25.47,45.47,0.002,-0.998,0.0,8,364,0.0,20,35,0.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,535.0,0.0,0.01,26.46,46.46,0.001,-0.998,0.0,18,494,0.0,14,27,0.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,536.0,0.0,0.25,27.57,47.57,0.02,-0.98,0.003,7,187,0.003,15,4,6.6000000000000005,9475.9]
["2025-04-08T16:01:03.000000000",498.28,537.0,0.0,0.6,28.56,48.56,0.037,-0.963,0.004,9,197,0.004,7,2,6.4,9475.9]
["2025-04-08T16:01:03.000000000",498.28,538.0,0.0,0.5,29.53,49.53,0.032,-0.968,0.004,30,233,0.004,12,3,16.799999999999997,9475.9]
["2025-04-08T16:01:03.000000000",498.28,539.0,0.0,4.8,30.97,50.97,0.139,-0.861,0.006,47,78,0.006,7,2,32.4,9475.9]
["2025-04-08T16:01:03.000000000",498.28,540.0,0.0,0.72,31.55,51.55,0.04,-0.96,0.004,145,195,0.004,34,11,71.6,9475.9]
["2025-04-08T16:01:03.000000000",498.28,541.0,0.0,4.8,33.15,53.15,0.136,-0.864,0.006,91,55,0.006,22,0,67.80000000000001,9475.9]
["2025-04-08T16:01:03.000000000",498.28,542.0,0.0,0.01,33.48,53.48,0.001,-0.999,0.0,15,67,0.0,3,1,0.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,543.0,0.0,0.01,34.48,54.48,0.001,-0.999,0.0,12,18,0.0,55,1,0.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,544.0,0.0,4.8,36.15,56.15,0.131,-0.869,0.006,21,29,0.006,23,4,26.4,9475.9]
["2025-04-08T16:01:03.000000000",498.28,545.0,0.0,4.8,37.16,57.16,0.129,-0.87,0.006,38,14,0.006,66,9,62.4,9475.9]
["2025-04-08T16:01:03.000000000",498.28,546.0,0.0,0.02,37.48,57.48,0.002,-0.998,0.0,29,7,0.0,35,1,0.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,547.0,0.0,0.01,38.53,58.53,0.001,-0.999,0.0,20,13,0.0,3,0,0.0,9475.9]
["2025-04-08T16:01:03.000000000",498.28,548.0,0.0,2.44,39.74,59.74,0.082,-0.917,0.005,8,13,0.005,22,8,15.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,449.0,39.55,59.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,6,0,0.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,450.0,39.03,59.03,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,33,1,13.2,9475.9]
["2025-04-08T16:01:15.000000000",498.28,451.0,37.98,57.98,0.0,4.8,0.887,-0.112,0.005,0,0,0.005,3,0,1.5,9475.9]
["2025-04-08T16:01:15.000000000",498.28,452.0,36.98,56.98,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,8,2,4.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,453.0,36.2,56.2,0.0,4.8,0.884,-0.116,0.005,0,0,0.005,0,0,0.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,454.0,35.2,55.2,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,1,0,0.5,9475.9]
["2025-04-08T16:01:15.000000000",498.28,455.0,33.57,53.57,0.0,0.5,0.947,-0.027,0.591,0,0,0.003,8,2,2.4,9475.9]
["2025-04-08T16:01:15.000000000",498.28,456.0,33.03,53.03,0.0,4.8,0.879,-0.121,0.005,0,0,0.005,22,1,11.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,457.0,32.02,52.02,0.0,4.8,0.877,-0.123,0.005,0,0,0.005,1,0,0.5,9475.9]
["2025-04-08T16:01:15.000000000",498.28,458.0,31.2,51.2,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,4,0,2.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,459.0,30.2,50.2,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,6,1,3.6000000000000005,9475.9]
["2025-04-08T16:01:15.000000000",498.28,460.0,28.46,48.46,0.0,0.02,0.998,-0.002,0.001,1,1,0.001,146,71,14.7,9475.9]
["2025-04-08T16:01:15.000000000",498.28,461.0,28.14,48.14,0.0,4.8,0.869,-0.13,0.006,1,0,0.006,2,0,1.8000000000000005,9475.9]
["2025-04-08T16:01:15.000000000",498.28,462.0,27.14,47.14,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,2,0,1.2,9475.9]
["2025-04-08T16:01:15.000000000",498.28,463.0,26.15,46.15,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,0,0,0.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,464.0,24.97,44.97,0.0,4.8,0.863,-0.137,0.007,0,0,0.007,4,3,2.8000000000000003,9475.9]
["2025-04-08T16:01:15.000000000",498.28,465.0,24.15,44.15,0.0,4.8,0.857,-0.14,0.006,0,0,0.007,28,26,19.6,9475.9]
["2025-04-08T16:01:15.000000000",498.28,466.0,22.97,42.97,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,36,3,25.2,9475.9]
["2025-04-08T16:01:15.000000000",498.28,467.0,22.15,42.15,0.0,4.8,0.855,-0.145,0.007,0,0,0.007,5,3,3.5000000000000004,9475.9]
["2025-04-08T16:01:15.000000000",498.28,468.0,20.52,40.52,0.0,0.5,0.964,-0.036,0.004,0,0,0.004,2,4,0.8,9475.9]
["2025-04-08T16:01:15.000000000",498.28,469.0,19.54,39.54,0.0,0.69,0.954,-0.046,0.005,0,0,0.005,26,7,13.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,470.0,19.03,39.03,0.0,4.8,0.847,-0.153,0.008,1,0,0.008,44,47,36.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,471.0,17.41,37.41,0.0,0.15,0.984,-0.016,0.003,0,0,0.003,2,2,0.6,9475.9]
["2025-04-08T16:01:15.000000000",498.28,472.0,16.47,36.47,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,20,12,4.6,9475.9]
["2025-04-08T16:01:15.000000000",498.28,473.0,15.81,35.81,0.0,4.8,0.837,-0.163,0.009,0,0,0.009,4,3,3.6,9475.9]
["2025-04-08T16:01:15.000000000",498.28,474.0,14.59,34.59,0.0,1.0,0.933,-0.067,0.008,1,0,0.008,2,4,2.4,9475.9]
["2025-04-08T16:01:15.000000000",498.28,475.0,14.2,34.2,0.0,4.8,0.828,-0.17,0.01,0,0,0.01,26,7,26.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,476.0,12.55,32.55,0.0,0.5,0.955,-0.045,0.007,0,0,0.007,15,15,10.5,9475.9]
["2025-04-08T16:01:15.000000000",498.28,477.0,12.17,32.17,0.0,4.8,0.821,-0.179,0.011,0,0,0.011,13,60,14.3,9475.9]
["2025-04-08T16:01:15.000000000",498.28,478.0,11.18,31.18,0.0,4.8,0.817,-0.183,0.011,0,0,0.011,25,72,27.5,9475.9]
["2025-04-08T16:01:15.000000000",498.28,479.0,10.0,30.0,0.0,4.8,0.812,-0.188,0.012,0,0,0.012,25,15,30.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,480.0,8.55,28.55,0.0,0.15,0.978,-0.022,0.006,1,1,0.006,110,140,66.60000000000001,9475.9]
["2025-04-08T16:01:15.000000000",498.28,481.0,7.52,27.52,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,23,24,2.4,9475.9]
["2025-04-08T16:01:15.000000000",498.28,482.0,6.99,26.99,0.0,4.8,0.796,-0.204,0.014,1,0,0.014,11,35,16.8,9475.9]
["2025-04-08T16:01:15.000000000",498.28,483.0,5.43,25.43,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,18,99,3.8000000000000007,9475.9]
["2025-04-08T16:01:15.000000000",498.28,484.0,5.03,25.03,0.0,4.8,0.783,-0.217,0.016,7,0,0.016,24,170,49.6,9475.9]
["2025-04-08T16:01:15.000000000",498.28,485.0,3.53,23.53,0.0,0.07,0.984,-0.016,0.006,18,8,0.006,44,165,37.2,9475.9]
["2025-04-08T16:01:15.000000000",498.28,486.0,2.62,22.62,0.0,0.75,0.912,-0.088,0.017,12,0,0.017,161,169,294.1,9475.9]
["2025-04-08T16:01:15.000000000",498.28,487.0,1.75,21.75,0.0,2.52,0.819,-0.181,0.021,1,0,0.021,173,49,365.4,9475.9]
["2025-04-08T16:01:15.000000000",498.28,488.0,0.59,20.59,0.0,0.51,0.923,-0.077,0.02,1,1,0.02,20,93,42.00000000000001,9475.9]
["2025-04-08T16:01:15.000000000",498.28,489.0,0.02,20.02,0.0,0.01,0.995,-0.004,0.004,3,2,0.004,15,159,7.199999999999999,9475.9]
["2025-04-08T16:01:15.000000000",498.28,490.0,0.06,20.04,0.0,0.01,0.995,-0.005,0.004,29,21,0.004,92,542,48.4,9475.9]
["2025-04-08T16:01:15.000000000",498.28,491.0,0.02,20.02,0.0,0.9,0.866,-0.134,0.033,9,12,0.033,14,132,75.9,9475.9]
["2025-04-08T16:01:15.000000000",498.28,492.0,0.03,7.12,0.0,0.04,0.981,-0.018,0.015,12,24,0.015,15,176,40.5,9475.9]
["2025-04-08T16:01:15.000000000",498.28,493.0,0.03,20.02,0.0,0.17,0.941,-0.059,0.035,1,11,0.035,56,174,199.5,9475.9]
["2025-04-08T16:01:15.000000000",498.28,494.0,2.0,21.01,0.01,0.05,0.967,-0.033,0.032,6,67,0.032,41,821,150.4,9475.9]
["2025-04-08T16:01:15.000000000",498.28,495.0,0.4,3.4,0.01,0.05,0.96,-0.04,0.046,5,98,0.046,25,454,138.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,496.0,0.05,2.51,0.0,0.01,0.986,-0.014,0.035,6,147,0.035,27,195,115.5,9475.9]
["2025-04-08T16:01:15.000000000",498.28,497.0,0.15,2.01,0.0,0.05,0.932,-0.068,0.156,6,85,0.156,29,448,546.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,498.0,0.31,1.25,0.02,1.5,0.546,-0.454,0.18,56,249,0.18,12,280,1224.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,499.0,0.0,0.35,0.05,20.01,0.256,-0.744,0.282,5,243,0.282,24,274,817.8,9475.9]
["2025-04-08T16:01:15.000000000",498.28,500.0,0.0,0.02,1.3,7.0,0.028,-0.972,0.07,176,444,0.07,84,912,1820.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,501.0,0.0,1.25,1.88,20.95,0.254,-0.746,0.078,11,245,0.078,19,277,234.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,502.0,0.0,3.94,0.05,20.03,0.339,-0.661,0.041,12,63,0.041,23,852,143.5,9475.9]
["2025-04-08T16:01:15.000000000",498.28,503.0,0.0,2.5,0.35,5.0,0.27,-0.73,0.043,20,112,0.043,42,344,266.6,9475.9]
["2025-04-08T16:01:15.000000000",498.28,504.0,0.0,0.03,0.02,8.25,0.016,-0.984,0.015,12,135,0.015,39,400,76.49999999999999,9475.9]
["2025-04-08T16:01:15.000000000",498.28,505.0,0.0,0.01,0.05,20.03,0.006,-0.994,0.006,37,179,0.006,48,861,51.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,506.0,0.0,0.01,0.01,20.01,0.005,-0.995,0.005,47,308,0.005,23,506,35.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,507.0,0.0,1.89,2.64,21.33,0.184,-0.816,0.028,24,380,0.028,27,433,142.79999999999998,9475.9]
["2025-04-08T16:01:15.000000000",498.28,508.0,0.0,0.04,0.1,20.06,0.013,-0.987,0.008,69,196,0.008,158,392,181.6,9475.9]
["2025-04-08T16:01:15.000000000",498.28,509.0,0.0,1.0,0.57,20.57,0.116,-0.883,0.022,23,103,0.022,26,467,107.79999999999998,9475.9]
["2025-04-08T16:01:15.000000000",498.28,510.0,0.0,1.4,1.6,21.6,0.134,-0.865,0.021,189,296,0.021,203,672,823.1999999999999,9475.9]
["2025-04-08T16:01:15.000000000",498.28,511.0,0.0,0.06,11.0,28.9,0.015,-0.985,0.007,11,567,0.007,10,359,14.700000000000005,9475.9]
["2025-04-08T16:01:15.000000000",498.28,512.0,0.0,1.15,3.59,23.59,0.11,-0.89,0.017,213,610,0.017,15,337,387.6,9475.9]
["2025-04-08T16:01:15.000000000",498.28,513.0,0.0,0.04,0.79,17.0,0.009,-0.99,0.004,16,173,0.004,13,360,11.6,9475.9]
["2025-04-08T16:01:15.000000000",498.28,514.0,0.0,0.03,5.48,25.48,0.007,-0.993,0.003,89,152,0.003,6,542,28.500000000000004,9475.9]
["2025-04-08T16:01:15.000000000",498.28,515.0,0.0,0.01,6.55,26.55,0.003,-0.997,0.001,111,220,0.001,18,644,12.9,9475.9]
["2025-04-08T16:01:15.000000000",498.28,516.0,0.0,0.03,7.57,27.57,0.007,-0.993,0.003,36,273,0.003,1,358,11.1,9475.9]
["2025-04-08T16:01:15.000000000",498.28,517.0,0.0,0.02,8.48,28.48,0.005,-0.995,0.002,51,367,0.002,3,407,10.8,9475.9]
["2025-04-08T16:01:15.000000000",498.28,518.0,0.0,0.02,9.56,29.56,0.004,-0.995,0.002,21,168,0.002,5,390,5.2,9475.9]
["2025-04-08T16:01:15.000000000",498.28,519.0,0.0,0.01,10.48,30.48,0.002,-0.998,0.001,20,340,0.001,7,254,2.7,9475.9]
["2025-04-08T16:01:15.000000000",498.28,520.0,0.0,0.02,11.56,31.56,0.004,-0.996,0.002,93,499,0.002,33,520,25.2,9475.9]
["2025-04-08T16:01:15.000000000",498.28,521.0,0.0,0.02,12.56,32.56,0.004,-0.996,0.001,16,300,0.001,17,206,3.3000000000000003,9475.9]
["2025-04-08T16:01:15.000000000",498.28,522.0,0.0,0.6,13.56,33.56,0.051,-0.949,0.007,36,459,0.007,4,191,28.000000000000004,9475.9]
["2025-04-08T16:01:15.000000000",498.28,523.0,0.0,4.8,14.97,34.97,0.178,-0.822,0.01,45,255,0.01,1,147,46.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,524.0,0.0,0.01,15.52,35.52,0.002,-0.998,0.001,15,333,0.001,17,381,3.2,9475.9]
["2025-04-08T16:01:15.000000000",498.28,525.0,0.0,0.01,16.48,36.48,0.002,-0.998,0.001,58,505,0.001,39,289,9.7,9475.9]
["2025-04-08T16:01:15.000000000",498.28,526.0,0.0,0.1,17.47,37.47,0.012,-0.988,0.003,39,260,0.003,22,111,18.3,9475.9]
["2025-04-08T16:01:15.000000000",498.28,527.0,0.0,0.25,18.57,38.57,0.024,-0.976,0.004,89,325,0.004,22,21,44.39999999999999,9475.9]
["2025-04-08T16:01:15.000000000",498.28,528.0,0.0,3.65,19.81,39.81,0.14,-0.86,0.009,36,390,0.009,4,12,35.99999999999999,9475.9]
["2025-04-08T16:01:15.000000000",498.28,529.0,0.0,3.15,20.77,40.77,0.127,-0.873,0.008,10,290,0.008,20,47,24.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,530.0,0.0,0.01,21.53,41.53,0.002,-0.998,0.001,53,547,0.001,46,18,9.9,9475.9]
["2025-04-08T16:01:15.000000000",498.28,531.0,0.0,0.05,22.56,42.56,0.006,-0.994,0.001,6,245,0.001,21,32,2.7,9475.9]
["2025-04-08T16:01:15.000000000",498.28,532.0,0.0,0.01,23.58,43.58,0.002,-0.998,0.0,49,243,0.0,3,2,0.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,533.0,0.0,1.38,24.6,44.6,0.071,-0.929,0.006,39,191,0.006,19,13,34.800000000000004,9475.9]
["2025-04-08T16:01:15.000000000",498.28,534.0,0.0,0.01,25.47,45.47,0.002,-0.998,0.0,8,364,0.0,20,35,0.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,535.0,0.0,0.01,26.46,46.46,0.001,-0.998,0.0,18,494,0.0,14,27,0.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,536.0,0.0,0.25,27.57,47.57,0.02,-0.98,0.003,7,187,0.003,15,4,6.6000000000000005,9475.9]
["2025-04-08T16:01:15.000000000",498.28,537.0,0.0,0.6,28.56,48.56,0.037,-0.963,0.004,9,197,0.004,7,2,6.4,9475.9]
["2025-04-08T16:01:15.000000000",498.28,538.0,0.0,0.5,29.53,49.53,0.032,-0.968,0.004,30,233,0.004,12,3,16.799999999999997,9475.9]
["2025-04-08T16:01:15.000000000",498.28,539.0,0.0,4.8,30.97,50.97,0.139,-0.861,0.006,47,78,0.006,7,2,32.4,9475.9]
["2025-04-08T16:01:15.000000000",498.28,540.0,0.0,0.72,31.55,51.55,0.04,-0.96,0.004,145,195,0.004,34,11,71.6,9475.9]
["2025-04-08T16:01:15.000000000",498.28,541.0,0.0,4.8,33.15,53.15,0.136,-0.864,0.006,91,55,0.006,22,0,67.80000000000001,9475.9]
["2025-04-08T16:01:15.000000000",498.28,542.0,0.0,0.01,33.48,53.48,0.001,-0.999,0.0,15,67,0.0,3,1,0.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,543.0,0.0,0.01,34.48,54.48,0.001,-0.999,0.0,12,18,0.0,55,1,0.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,544.0,0.0,4.8,36.15,56.15,0.131,-0.869,0.006,21,29,0.006,23,4,26.4,9475.9]
["2025-04-08T16:01:15.000000000",498.28,545.0,0.0,4.8,37.16,57.16,0.129,-0.87,0.006,38,14,0.006,66,9,62.4,9475.9]
["2025-04-08T16:01:15.000000000",498.28,546.0,0.0,0.02,37.48,57.48,0.002,-0.998,0.0,29,7,0.0,35,1,0.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,547.0,0.0,0.01,38.53,58.53,0.001,-0.999,0.0,20,13,0.0,3,0,0.0,9475.9]
["2025-04-08T16:01:15.000000000",498.28,548.0,0.0,2.44,39.74,59.74,0.082,-0.917,0.005,8,13,0.005,22,8,15.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,449.0,39.55,59.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,6,0,0.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,450.0,39.03,59.03,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,33,1,13.2,9475.9]
["2025-04-08T16:01:27.000000000",498.28,451.0,37.98,57.98,0.0,4.8,0.887,-0.112,0.005,0,0,0.005,3,0,1.5,9475.9]
["2025-04-08T16:01:27.000000000",498.28,452.0,36.98,56.98,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,8,2,4.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,453.0,36.2,56.2,0.0,4.8,0.884,-0.116,0.005,0,0,0.005,0,0,0.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,454.0,35.2,55.2,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,1,0,0.5,9475.9]
["2025-04-08T16:01:27.000000000",498.28,455.0,33.57,53.57,0.0,0.5,0.947,-0.027,0.591,0,0,0.003,8,2,2.4,9475.9]
["2025-04-08T16:01:27.000000000",498.28,456.0,33.03,53.03,0.0,4.8,0.879,-0.121,0.005,0,0,0.005,22,1,11.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,457.0,32.02,52.02,0.0,4.8,0.877,-0.123,0.005,0,0,0.005,1,0,0.5,9475.9]
["2025-04-08T16:01:27.000000000",498.28,458.0,31.2,51.2,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,4,0,2.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,459.0,30.2,50.2,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,6,1,3.6000000000000005,9475.9]
["2025-04-08T16:01:27.000000000",498.28,460.0,28.46,48.46,0.0,0.02,0.998,-0.002,0.001,1,1,0.001,146,71,14.7,9475.9]
["2025-04-08T16:01:27.000000000",498.28,461.0,28.14,48.14,0.0,4.8,0.869,-0.13,0.006,1,0,0.006,2,0,1.8000000000000005,9475.9]
["2025-04-08T16:01:27.000000000",498.28,462.0,27.14,47.14,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,2,0,1.2,9475.9]
["2025-04-08T16:01:27.000000000",498.28,463.0,26.15,46.15,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,0,0,0.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,464.0,24.97,44.97,0.0,4.8,0.863,-0.137,0.007,0,0,0.007,4,3,2.8000000000000003,9475.9]
["2025-04-08T16:01:27.000000000",498.28,465.0,24.15,44.15,0.0,4.8,0.857,-0.14,0.006,0,0,0.007,28,26,19.6,9475.9]
["2025-04-08T16:01:27.000000000",498.28,466.0,22.97,42.97,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,36,3,25.2,9475.9]
["2025-04-08T16:01:27.000000000",498.28,467.0,22.15,42.15,0.0,4.8,0.855,-0.145,0.007,0,0,0.007,5,3,3.5000000000000004,9475.9]
["2025-04-08T16:01:27.000000000",498.28,468.0,20.52,40.52,0.0,0.5,0.964,-0.036,0.004,0,0,0.004,2,4,0.8,9475.9]
["2025-04-08T16:01:27.000000000",498.28,469.0,19.54,39.54,0.0,0.69,0.954,-0.046,0.005,0,0,0.005,26,7,13.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,470.0,19.03,39.03,0.0,4.8,0.847,-0.153,0.008,1,0,0.008,44,47,36.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,471.0,17.41,37.41,0.0,0.15,0.984,-0.016,0.003,0,0,0.003,2,2,0.6,9475.9]
["2025-04-08T16:01:27.000000000",498.28,472.0,16.47,36.47,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,20,12,4.6,9475.9]
["2025-04-08T16:01:27.000000000",498.28,473.0,15.81,35.81,0.0,4.8,0.837,-0.163,0.009,0,0,0.009,4,3,3.6,9475.9]
["2025-04-08T16:01:27.000000000",498.28,474.0,14.59,34.59,0.0,1.0,0.933,-0.067,0.008,1,0,0.008,2,4,2.4,9475.9]
["2025-04-08T16:01:27.000000000",498.28,475.0,14.2,34.2,0.0,4.8,0.828,-0.17,0.01,0,0,0.01,26,7,26.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,476.0,12.55,32.55,0.0,0.5,0.955,-0.045,0.007,0,0,0.007,15,15,10.5,9475.9]
["2025-04-08T16:01:27.000000000",498.28,477.0,12.17,32.17,0.0,4.8,0.821,-0.179,0.011,0,0,0.011,13,60,14.3,9475.9]
["2025-04-08T16:01:27.000000000",498.28,478.0,11.18,31.18,0.0,4.8,0.817,-0.183,0.011,0,0,0.011,25,72,27.5,9475.9]
["2025-04-08T16:01:27.000000000",498.28,479.0,10.0,30.0,0.0,4.8,0.812,-0.188,0.012,0,0,0.012,25,15,30.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,480.0,8.55,28.55,0.0,0.15,0.978,-0.022,0.006,1,1,0.006,110,140,66.60000000000001,9475.9]
["2025-04-08T16:01:27.000000000",498.28,481.0,7.52,27.52,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,23,24,2.4,9475.9]
["2025-04-08T16:01:27.000000000",498.28,482.0,6.99,26.99,0.0,4.8,0.796,-0.204,0.014,1,0,0.014,11,35,16.8,9475.9]
["2025-04-08T16:01:27.000000000",498.28,483.0,5.43,25.43,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,18,99,3.8000000000000007,9475.9]
["2025-04-08T16:01:27.000000000",498.28,484.0,5.03,25.03,0.0,4.8,0.783,-0.217,0.016,7,0,0.016,24,170,49.6,9475.9]
["2025-04-08T16:01:27.000000000",498.28,485.0,3.53,23.53,0.0,0.07,0.984,-0.016,0.006,18,8,0.006,44,165,37.2,9475.9]
["2025-04-08T16:01:27.000000000",498.28,486.0,2.62,22.62,0.0,0.75,0.912,-0.088,0.017,12,0,0.017,161,169,294.1,9475.9]
["2025-04-08T16:01:27.000000000",498.28,487.0,1.75,21.75,0.0,2.52,0.819,-0.181,0.021,1,0,0.021,173,49,365.4,9475.9]
["2025-04-08T16:01:27.000000000",498.28,488.0,0.59,20.59,0.0,0.51,0.923,-0.077,0.02,1,1,0.02,20,93,42.00000000000001,9475.9]
["2025-04-08T16:01:27.000000000",498.28,489.0,0.02,20.02,0.0,0.01,0.995,-0.004,0.004,3,2,0.004,15,159,7.199999999999999,9475.9]
["2025-04-08T16:01:27.000000000",498.28,490.0,0.06,20.04,0.0,0.01,0.995,-0.005,0.004,29,21,0.004,92,542,48.4,9475.9]
["2025-04-08T16:01:27.000000000",498.28,491.0,0.02,20.02,0.0,0.9,0.866,-0.134,0.033,9,12,0.033,14,132,75.9,9475.9]
["2025-04-08T16:01:27.000000000",498.28,492.0,0.03,7.12,0.0,0.04,0.981,-0.018,0.015,12,24,0.015,15,176,40.5,9475.9]
["2025-04-08T16:01:27.000000000",498.28,493.0,0.03,20.02,0.0,0.17,0.941,-0.059,0.035,1,11,0.035,56,174,199.5,9475.9]
["2025-04-08T16:01:27.000000000",498.28,494.0,2.0,21.01,0.01,0.05,0.967,-0.033,0.032,6,67,0.032,41,821,150.4,9475.9]
["2025-04-08T16:01:27.000000000",498.28,495.0,0.4,3.4,0.01,0.05,0.96,-0.04,0.046,5,98,0.046,25,454,138.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,496.0,0.05,2.51,0.0,0.01,0.986,-0.014,0.035,6,147,0.035,27,195,115.5,9475.9]
["2025-04-08T16:01:27.000000000",498.28,497.0,0.15,2.01,0.0,0.05,0.932,-0.068,0.156,6,85,0.156,29,448,546.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,498.0,0.31,1.25,0.02,1.5,0.546,-0.454,0.18,56,249,0.18,12,280,1224.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,499.0,0.0,0.35,0.05,20.01,0.256,-0.744,0.282,5,243,0.282,24,274,817.8,9475.9]
["2025-04-08T16:01:27.000000000",498.28,500.0,0.0,0.02,1.3,7.0,0.028,-0.972,0.07,176,444,0.07,84,912,1820.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,501.0,0.0,1.25,1.88,20.95,0.254,-0.746,0.078,11,245,0.078,19,277,234.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,502.0,0.0,3.94,0.05,20.03,0.339,-0.661,0.041,12,63,0.041,23,852,143.5,9475.9]
["2025-04-08T16:01:27.000000000",498.28,503.0,0.0,2.5,0.35,5.0,0.27,-0.73,0.043,20,112,0.043,42,344,266.6,9475.9]
["2025-04-08T16:01:27.000000000",498.28,504.0,0.0,0.03,0.02,8.25,0.016,-0.984,0.015,12,135,0.015,39,400,76.49999999999999,9475.9]
["2025-04-08T16:01:27.000000000",498.28,505.0,0.0,0.01,0.05,20.03,0.006,-0.994,0.006,37,179,0.006,48,861,51.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,506.0,0.0,0.01,0.01,20.01,0.005,-0.995,0.005,47,308,0.005,23,506,35.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,507.0,0.0,1.89,2.64,21.33,0.184,-0.816,0.028,24,380,0.028,27,433,142.79999999999998,9475.9]
["2025-04-08T16:01:27.000000000",498.28,508.0,0.0,0.04,0.1,20.06,0.013,-0.987,0.008,69,196,0.008,158,392,181.6,9475.9]
["2025-04-08T16:01:27.000000000",498.28,509.0,0.0,1.0,0.57,20.57,0.116,-0.883,0.022,23,103,0.022,26,467,107.79999999999998,9475.9]
["2025-04-08T16:01:27.000000000",498.28,510.0,0.0,1.4,1.6,21.6,0.134,-0.865,0.021,189,296,0.021,203,672,823.1999999999999,9475.9]
["2025-04-08T16:01:27.000000000",498.28,511.0,0.0,0.06,11.0,28.9,0.015,-0.985,0.007,11,567,0.007,10,359,14.700000000000005,9475.9]
["2025-04-08T16:01:27.000000000",498.28,512.0,0.0,1.15,3.59,23.59,0.11,-0.89,0.017,213,610,0.017,15,337,387.6,9475.9]
["2025-04-08T16:01:27.000000000",498.28,513.0,0.0,0.04,0.79,17.0,0.009,-0.99,0.004,16,173,0.004,13,360,11.6,9475.9]
["2025-04-08T16:01:27.000000000",498.28,514.0,0.0,0.03,5.48,25.48,0.007,-0.993,0.003,89,152,0.003,6,542,28.500000000000004,9475.9]
["2025-04-08T16:01:27.000000000",498.28,515.0,0.0,0.01,6.55,26.55,0.003,-0.997,0.001,111,220,0.001,18,644,12.9,9475.9]
["2025-04-08T16:01:27.000000000",498.28,516.0,0.0,0.03,7.57,27.57,0.007,-0.993,0.003,36,273,0.003,1,358,11.1,9475.9]
["2025-04-08T16:01:27.000000000",498.28,517.0,0.0,0.02,8.48,28.48,0.005,-0.995,0.002,51,367,0.002,3,407,10.8,9475.9]
["2025-04-08T16:01:27.000000000",498.28,518.0,0.0,0.02,9.56,29.56,0.004,-0.995,0.002,21,168,0.002,5,390,5.2,9475.9]
["2025-04-08T16:01:27.000000000",498.28,519.0,0.0,0.01,10.48,30.48,0.002,-0.998,0.001,20,340,0.001,7,254,2.7,9475.9]
["2025-04-08T16:01:27.000000000",498.28,520.0,0.0,0.02,11.56,31.56,0.004,-0.996,0.002,93,499,0.002,33,520,25.2,9475.9]
["2025-04-08T16:01:27.000000000",498.28,521.0,0.0,0.02,12.56,32.56,0.004,-0.996,0.001,16,300,0.001,17,206,3.3000000000000003,9475.9]
["2025-04-08T16:01:27.000000000",498.28,522.0,0.0,0.6,13.56,33.56,0.051,-0.949,0.007,36,459,0.007,4,191,28.000000000000004,9475.9]
["2025-04-08T16:01:27.000000000",498.28,523.0,0.0,4.8,14.97,34.97,0.178,-0.822,0.01,45,255,0.01,1,147,46.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,524.0,0.0,0.01,15.52,35.52,0.002,-0.998,0.001,15,333,0.001,17,381,3.2,9475.9]
["2025-04-08T16:01:27.000000000",498.28,525.0,0.0,0.01,16.48,36.48,0.002,-0.998,0.001,58,505,0.001,39,289,9.7,9475.9]
["2025-04-08T16:01:27.000000000",498.28,526.0,0.0,0.1,17.47,37.47,0.012,-0.988,0.003,39,260,0.003,22,111,18.3,9475.9]
["2025-04-08T16:01:27.000000000",498.28,527.0,0.0,0.25,18.57,38.57,0.024,-0.976,0.004,89,325,0.004,22,21,44.39999999999999,9475.9]
["2025-04-08T16:01:27.000000000",498.28,528.0,0.0,3.65,19.81,39.81,0.14,-0.86,0.009,36,390,0.009,4,12,35.99999999999999,9475.9]
["2025-04-08T16:01:27.000000000",498.28,529.0,0.0,3.15,20.77,40.77,0.127,-0.873,0.008,10,290,0.008,20,47,24.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,530.0,0.0,0.01,21.53,41.53,0.002,-0.998,0.001,53,547,0.001,46,18,9.9,9475.9]
["2025-04-08T16:01:27.000000000",498.28,531.0,0.0,0.05,22.56,42.56,0.006,-0.994,0.001,6,245,0.001,21,32,2.7,9475.9]
["2025-04-08T16:01:27.000000000",498.28,532.0,0.0,0.01,23.58,43.58,0.002,-0.998,0.0,49,243,0.0,3,2,0.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,533.0,0.0,1.38,24.6,44.6,0.071,-0.929,0.006,39,191,0.006,19,13,34.800000000000004,9475.9]
["2025-04-08T16:01:27.000000000",498.28,534.0,0.0,0.01,25.47,45.47,0.002,-0.998,0.0,8,364,0.0,20,35,0.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,535.0,0.0,0.01,26.46,46.46,0.001,-0.998,0.0,18,494,0.0,14,27,0.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,536.0,0.0,0.25,27.57,47.57,0.02,-0.98,0.003,7,187,0.003,15,4,6.6000000000000005,9475.9]
["2025-04-08T16:01:27.000000000",498.28,537.0,0.0,0.6,28.56,48.56,0.037,-0.963,0.004,9,197,0.004,7,2,6.4,9475.9]
["2025-04-08T16:01:27.000000000",498.28,538.0,0.0,0.5,29.53,49.53,0.032,-0.968,0.004,30,233,0.004,12,3,16.799999999999997,9475.9]
["2025-04-08T16:01:27.000000000",498.28,539.0,0.0,4.8,30.97,50.97,0.139,-0.861,0.006,47,78,0.006,7,2,32.4,9475.9]
["2025-04-08T16:01:27.000000000",498.28,540.0,0.0,0.72,31.55,51.55,0.04,-0.96,0.004,145,195,0.004,34,11,71.6,9475.9]
["2025-04-08T16:01:27.000000000",498.28,541.0,0.0,4.8,33.15,53.15,0.136,-0.864,0.006,91,55,0.006,22,0,67.80000000000001,9475.9]
["2025-04-08T16:01:27.000000000",498.28,542.0,0.0,0.01,33.48,53.48,0.001,-0.999,0.0,15,67,0.0,3,1,0.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,543.0,0.0,0.01,34.48,54.48,0.001,-0.999,0.0,12,18,0.0,55,1,0.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,544.0,0.0,4.8,36.15,56.15,0.131,-0.869,0.006,21,29,0.006,23,4,26.4,9475.9]
["2025-04-08T16:01:27.000000000",498.28,545.0,0.0,4.8,37.16,57.16,0.129,-0.87,0.006,38,14,0.006,66,9,62.4,9475.9]
["2025-04-08T16:01:27.000000000",498.28,546.0,0.0,0.02,37.48,57.48,0.002,-0.998,0.0,29,7,0.0,35,1,0.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,547.0,0.0,0.01,38.53,58.53,0.001,-0.999,0.0,20,13,0.0,3,0,0.0,9475.9]
["2025-04-08T16:01:27.000000000",498.28,548.0,0.0,2.44,39.74,59.74,0.082,-0.917,0.005,8,13,0.005,22,8,15.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,449.0,39.55,59.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,6,0,0.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,450.0,39.03,59.03,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,33,1,13.2,9475.9]
["2025-04-08T16:01:39.000000000",498.28,451.0,37.98,57.98,0.0,4.8,0.887,-0.112,0.005,0,0,0.005,3,0,1.5,9475.9]
["2025-04-08T16:01:39.000000000",498.28,452.0,36.98,56.98,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,8,2,4.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,453.0,36.2,56.2,0.0,4.8,0.884,-0.116,0.005,0,0,0.005,0,0,0.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,454.0,35.2,55.2,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,1,0,0.5,9475.9]
["2025-04-08T16:01:39.000000000",498.28,455.0,33.57,53.57,0.0,0.5,0.947,-0.027,0.591,0,0,0.003,8,2,2.4,9475.9]
["2025-04-08T16:01:39.000000000",498.28,456.0,33.03,53.03,0.0,4.8,0.879,-0.121,0.005,0,0,0.005,22,1,11.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,457.0,32.02,52.02,0.0,4.8,0.877,-0.123,0.005,0,0,0.005,1,0,0.5,9475.9]
["2025-04-08T16:01:39.000000000",498.28,458.0,31.2,51.2,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,4,0,2.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,459.0,30.2,50.2,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,6,1,3.6000000000000005,9475.9]
["2025-04-08T16:01:39.000000000",498.28,460.0,28.46,48.46,0.0,0.02,0.998,-0.002,0.001,1,1,0.001,146,71,14.7,9475.9]
["2025-04-08T16:01:39.000000000",498.28,461.0,28.14,48.14,0.0,4.8,0.869,-0.13,0.006,1,0,0.006,2,0,1.8000000000000005,9475.9]
["2025-04-08T16:01:39.000000000",498.28,462.0,27.14,47.14,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,2,0,1.2,9475.9]
["2025-04-08T16:01:39.000000000",498.28,463.0,26.15,46.15,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,0,0,0.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,464.0,24.97,44.97,0.0,4.8,0.863,-0.137,0.007,0,0,0.007,4,3,2.8000000000000003,9475.9]
["2025-04-08T16:01:39.000000000",498.28,465.0,24.15,44.15,0.0,4.8,0.857,-0.14,0.006,0,0,0.007,28,26,19.6,9475.9]
["2025-04-08T16:01:39.000000000",498.28,466.0,22.97,42.97,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,36,3,25.2,9475.9]
["2025-04-08T16:01:39.000000000",498.28,467.0,22.15,42.15,0.0,4.8,0.855,-0.145,0.007,0,0,0.007,5,3,3.5000000000000004,9475.9]
["2025-04-08T16:01:39.000000000",498.28,468.0,20.52,40.52,0.0,0.5,0.964,-0.036,0.004,0,0,0.004,2,4,0.8,9475.9]
["2025-04-08T16:01:39.000000000",498.28,469.0,19.54,39.54,0.0,0.69,0.954,-0.046,0.005,0,0,0.005,26,7,13.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,470.0,19.03,39.03,0.0,4.8,0.847,-0.153,0.008,1,0,0.008,44,47,36.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,471.0,17.41,37.41,0.0,0.15,0.984,-0.016,0.003,0,0,0.003,2,2,0.6,9475.9]
["2025-04-08T16:01:39.000000000",498.28,472.0,16.47,36.47,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,20,12,4.6,9475.9]
["2025-04-08T16:01:39.000000000",498.28,473.0,15.81,35.81,0.0,4.8,0.837,-0.163,0.009,0,0,0.009,4,3,3.6,9475.9]
["2025-04-08T16:01:39.000000000",498.28,474.0,14.59,34.59,0.0,1.0,0.933,-0.067,0.008,1,0,0.008,2,4,2.4,9475.9]
["2025-04-08T16:01:39.000000000",498.28,475.0,14.2,34.2,0.0,4.8,0.828,-0.17,0.01,0,0,0.01,26,7,26.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,476.0,12.55,32.55,0.0,0.5,0.955,-0.045,0.007,0,0,0.007,15,15,10.5,9475.9]
["2025-04-08T16:01:39.000000000",498.28,477.0,12.17,32.17,0.0,4.8,0.821,-0.179,0.011,0,0,0.011,13,60,14.3,9475.9]
["2025-04-08T16:01:39.000000000",498.28,478.0,11.18,31.18,0.0,4.8,0.817,-0.183,0.011,0,0,0.011,25,72,27.5,9475.9]
["2025-04-08T16:01:39.000000000",498.28,479.0,10.0,30.0,0.0,4.8,0.812,-0.188,0.012,0,0,0.012,25,15,30.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,480.0,8.55,28.55,0.0,0.15,0.978,-0.022,0.006,1,1,0.006,110,140,66.60000000000001,9475.9]
["2025-04-08T16:01:39.000000000",498.28,481.0,7.52,27.52,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,23,24,2.4,9475.9]
["2025-04-08T16:01:39.000000000",498.28,482.0,6.99,26.99,0.0,4.8,0.796,-0.204,0.014,1,0,0.014,11,35,16.8,9475.9]
["2025-04-08T16:01:39.000000000",498.28,483.0,5.43,25.43,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,18,99,3.8000000000000007,9475.9]
["2025-04-08T16:01:39.000000000",498.28,484.0,5.03,25.03,0.0,4.8,0.783,-0.217,0.016,7,0,0.016,24,170,49.6,9475.9]
["2025-04-08T16:01:39.000000000",498.28,485.0,3.53,23.53,0.0,0.07,0.984,-0.016,0.006,18,8,0.006,44,165,37.2,9475.9]
["2025-04-08T16:01:39.000000000",498.28,486.0,2.62,22.62,0.0,0.75,0.912,-0.088,0.017,12,0,0.017,161,169,294.1,9475.9]
["2025-04-08T16:01:39.000000000",498.28,487.0,1.75,21.75,0.0,2.52,0.819,-0.181,0.021,1,0,0.021,173,49,365.4,9475.9]
["2025-04-08T16:01:39.000000000",498.28,488.0,0.59,20.59,0.0,0.51,0.923,-0.077,0.02,1,1,0.02,20,93,42.00000000000001,9475.9]
["2025-04-08T16:01:39.000000000",498.28,489.0,0.02,20.02,0.0,0.01,0.995,-0.004,0.004,3,2,0.004,15,159,7.199999999999999,9475.9]
["2025-04-08T16:01:39.000000000",498.28,490.0,0.06,20.04,0.0,0.01,0.995,-0.005,0.004,29,21,0.004,92,542,48.4,9475.9]
["2025-04-08T16:01:39.000000000",498.28,491.0,0.02,20.02,0.0,0.9,0.866,-0.134,0.033,9,12,0.033,14,132,75.9,9475.9]
["2025-04-08T16:01:39.000000000",498.28,492.0,0.03,7.12,0.0,0.04,0.981,-0.018,0.015,12,24,0.015,15,176,40.5,9475.9]
["2025-04-08T16:01:39.000000000",498.28,493.0,0.03,20.02,0.0,0.17,0.941,-0.059,0.035,1,11,0.035,56,174,199.5,9475.9]
["2025-04-08T16:01:39.000000000",498.28,494.0,2.0,21.01,0.01,0.05,0.967,-0.033,0.032,6,67,0.032,41,821,150.4,9475.9]
["2025-04-08T16:01:39.000000000",498.28,495.0,0.4,3.4,0.01,0.05,0.96,-0.04,0.046,5,98,0.046,25,454,138.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,496.0,0.05,2.51,0.0,0.01,0.986,-0.014,0.035,6,147,0.035,27,195,115.5,9475.9]
["2025-04-08T16:01:39.000000000",498.28,497.0,0.15,2.01,0.0,0.05,0.932,-0.068,0.156,6,85,0.156,29,448,546.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,498.0,0.31,1.25,0.02,1.5,0.546,-0.454,0.18,56,249,0.18,12,280,1224.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,499.0,0.0,0.35,0.05,20.01,0.256,-0.744,0.282,5,243,0.282,24,274,817.8,9475.9]
["2025-04-08T16:01:39.000000000",498.28,500.0,0.0,0.02,1.3,7.0,0.028,-0.972,0.07,176,444,0.07,84,912,1820.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,501.0,0.0,1.25,1.88,20.95,0.254,-0.746,0.078,11,245,0.078,19,277,234.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,502.0,0.0,3.94,0.05,20.03,0.339,-0.661,0.041,12,63,0.041,23,852,143.5,9475.9]
["2025-04-08T16:01:39.000000000",498.28,503.0,0.0,2.5,0.35,5.0,0.27,-0.73,0.043,20,112,0.043,42,344,266.6,9475.9]
["2025-04-08T16:01:39.000000000",498.28,504.0,0.0,0.03,0.02,8.25,0.016,-0.984,0.015,12,135,0.015,39,400,76.49999999999999,9475.9]
["2025-04-08T16:01:39.000000000",498.28,505.0,0.0,0.01,0.05,20.03,0.006,-0.994,0.006,37,179,0.006,48,861,51.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,506.0,0.0,0.01,0.01,20.01,0.005,-0.995,0.005,47,308,0.005,23,506,35.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,507.0,0.0,1.89,2.64,21.33,0.184,-0.816,0.028,24,380,0.028,27,433,142.79999999999998,9475.9]
["2025-04-08T16:01:39.000000000",498.28,508.0,0.0,0.04,0.1,20.06,0.013,-0.987,0.008,69,196,0.008,158,392,181.6,9475.9]
["2025-04-08T16:01:39.000000000",498.28,509.0,0.0,1.0,0.57,20.57,0.116,-0.883,0.022,23,103,0.022,26,467,107.79999999999998,9475.9]
["2025-04-08T16:01:39.000000000",498.28,510.0,0.0,1.4,1.6,21.6,0.134,-0.865,0.021,189,296,0.021,203,672,823.1999999999999,9475.9]
["2025-04-08T16:01:39.000000000",498.28,511.0,0.0,0.06,11.0,28.9,0.015,-0.985,0.007,11,567,0.007,10,359,14.700000000000005,9475.9]
["2025-04-08T16:01:39.000000000",498.28,512.0,0.0,1.15,3.59,23.59,0.11,-0.89,0.017,213,610,0.017,15,337,387.6,9475.9]
["2025-04-08T16:01:39.000000000",498.28,513.0,0.0,0.04,0.79,17.0,0.009,-0.99,0.004,16,173,0.004,13,360,11.6,9475.9]
["2025-04-08T16:01:39.000000000",498.28,514.0,0.0,0.03,5.48,25.48,0.007,-0.993,0.003,89,152,0.003,6,542,28.500000000000004,9475.9]
["2025-04-08T16:01:39.000000000",498.28,515.0,0.0,0.01,6.55,26.55,0.003,-0.997,0.001,111,220,0.001,18,644,12.9,9475.9]
["2025-04-08T16:01:39.000000000",498.28,516.0,0.0,0.03,7.57,27.57,0.007,-0.993,0.003,36,273,0.003,1,358,11.1,9475.9]
["2025-04-08T16:01:39.000000000",498.28,517.0,0.0,0.02,8.48,28.48,0.005,-0.995,0.002,51,367,0.002,3,407,10.8,9475.9]
["2025-04-08T16:01:39.000000000",498.28,518.0,0.0,0.02,9.56,29.56,0.004,-0.995,0.002,21,168,0.002,5,390,5.2,9475.9]
["2025-04-08T16:01:39.000000000",498.28,519.0,0.0,0.01,10.48,30.48,0.002,-0.998,0.001,20,340,0.001,7,254,2.7,9475.9]
["2025-04-08T16:01:39.000000000",498.28,520.0,0.0,0.02,11.56,31.56,0.004,-0.996,0.002,93,499,0.002,33,520,25.2,9475.9]
["2025-04-08T16:01:39.000000000",498.28,521.0,0.0,0.02,12.56,32.56,0.004,-0.996,0.001,16,300,0.001,17,206,3.3000000000000003,9475.9]
["2025-04-08T16:01:39.000000000",498.28,522.0,0.0,0.6,13.56,33.56,0.051,-0.949,0.007,36,459,0.007,4,191,28.000000000000004,9475.9]
["2025-04-08T16:01:39.000000000",498.28,523.0,0.0,4.8,14.97,34.97,0.178,-0.822,0.01,45,255,0.01,1,147,46.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,524.0,0.0,0.01,15.52,35.52,0.002,-0.998,0.001,15,333,0.001,17,381,3.2,9475.9]
["2025-04-08T16:01:39.000000000",498.28,525.0,0.0,0.01,16.48,36.48,0.002,-0.998,0.001,58,505,0.001,39,289,9.7,9475.9]
["2025-04-08T16:01:39.000000000",498.28,526.0,0.0,0.1,17.47,37.47,0.012,-0.988,0.003,39,260,0.003,22,111,18.3,9475.9]
["2025-04-08T16:01:39.000000000",498.28,527.0,0.0,0.25,18.57,38.57,0.024,-0.976,0.004,89,325,0.004,22,21,44.39999999999999,9475.9]
["2025-04-08T16:01:39.000000000",498.28,528.0,0.0,3.65,19.81,39.81,0.14,-0.86,0.009,36,390,0.009,4,12,35.99999999999999,9475.9]
["2025-04-08T16:01:39.000000000",498.28,529.0,0.0,3.15,20.77,40.77,0.127,-0.873,0.008,10,290,0.008,20,47,24.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,530.0,0.0,0.01,21.53,41.53,0.002,-0.998,0.001,53,547,0.001,46,18,9.9,9475.9]
["2025-04-08T16:01:39.000000000",498.28,531.0,0.0,0.05,22.56,42.56,0.006,-0.994,0.001,6,245,0.001,21,32,2.7,9475.9]
["2025-04-08T16:01:39.000000000",498.28,532.0,0.0,0.01,23.58,43.58,0.002,-0.998,0.0,49,243,0.0,3,2,0.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,533.0,0.0,1.38,24.6,44.6,0.071,-0.929,0.006,39,191,0.006,19,13,34.800000000000004,9475.9]
["2025-04-08T16:01:39.000000000",498.28,534.0,0.0,0.01,25.47,45.47,0.002,-0.998,0.0,8,364,0.0,20,35,0.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,535.0,0.0,0.01,26.46,46.46,0.001,-0.998,0.0,18,494,0.0,14,27,0.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,536.0,0.0,0.25,27.57,47.57,0.02,-0.98,0.003,7,187,0.003,15,4,6.6000000000000005,9475.9]
["2025-04-08T16:01:39.000000000",498.28,537.0,0.0,0.6,28.56,48.56,0.037,-0.963,0.004,9,197,0.004,7,2,6.4,9475.9]
["2025-04-08T16:01:39.000000000",498.28,538.0,0.0,0.5,29.53,49.53,0.032,-0.968,0.004,30,233,0.004,12,3,16.799999999999997,9475.9]
["2025-04-08T16:01:39.000000000",498.28,539.0,0.0,4.8,30.97,50.97,0.139,-0.861,0.006,47,78,0.006,7,2,32.4,9475.9]
["2025-04-08T16:01:39.000000000",498.28,540.0,0.0,0.72,31.55,51.55,0.04,-0.96,0.004,145,195,0.004,34,11,71.6,9475.9]
["2025-04-08T16:01:39.000000000",498.28,541.0,0.0,4.8,33.15,53.15,0.136,-0.864,0.006,91,55,0.006,22,0,67.80000000000001,9475.9]
["2025-04-08T16:01:39.000000000",498.28,542.0,0.0,0.01,33.48,53.48,0.001,-0.999,0.0,15,67,0.0,3,1,0.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,543.0,0.0,0.01,34.48,54.48,0.001,-0.999,0.0,12,18,0.0,55,1,0.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,544.0,0.0,4.8,36.15,56.15,0.131,-0.869,0.006,21,29,0.006,23,4,26.4,9475.9]
["2025-04-08T16:01:39.000000000",498.28,545.0,0.0,4.8,37.16,57.16,0.129,-0.87,0.006,38,14,0.006,66,9,62.4,9475.9]
["2025-04-08T16:01:39.000000000",498.28,546.0,0.0,0.02,37.48,57.48,0.002,-0.998,0.0,29,7,0.0,35,1,0.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,547.0,0.0,0.01,38.53,58.53,0.001,-0.999,0.0,20,13,0.0,3,0,0.0,9475.9]
["2025-04-08T16:01:39.000000000",498.28,548.0,0.0,2.44,39.74,59.74,0.082,-0.917,0.005,8,13,0.005,22,8,15.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,449.0,39.55,59.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,6,0,0.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,450.0,39.03,59.03,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,33,1,13.2,9475.9]
["2025-04-08T16:01:51.000000000",498.28,451.0,37.98,57.98,0.0,4.8,0.887,-0.112,0.005,0,0,0.005,3,0,1.5,9475.9]
["2025-04-08T16:01:51.000000000",498.28,452.0,36.98,56.98,0.0,4.8,0.886,-0.114,0.005,0,0,0.005,8,2,4.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,453.0,36.2,56.2,0.0,4.8,0.884,-0.116,0.005,0,0,0.005,0,0,0.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,454.0,35.2,55.2,0.0,4.8,0.883,-0.117,0.005,0,0,0.005,1,0,0.5,9475.9]
["2025-04-08T16:01:51.000000000",498.28,455.0,33.57,53.57,0.0,0.5,0.947,-0.027,0.591,0,0,0.003,8,2,2.4,9475.9]
["2025-04-08T16:01:51.000000000",498.28,456.0,33.03,53.03,0.0,4.8,0.879,-0.121,0.005,0,0,0.005,22,1,11.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,457.0,32.02,52.02,0.0,4.8,0.877,-0.123,0.005,0,0,0.005,1,0,0.5,9475.9]
["2025-04-08T16:01:51.000000000",498.28,458.0,31.2,51.2,0.0,4.8,0.876,-0.124,0.005,0,0,0.005,4,0,2.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,459.0,30.2,50.2,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,6,1,3.6000000000000005,9475.9]
["2025-04-08T16:01:51.000000000",498.28,460.0,28.46,48.46,0.0,0.02,0.998,-0.002,0.001,1,1,0.001,146,71,14.7,9475.9]
["2025-04-08T16:01:51.000000000",498.28,461.0,28.14,48.14,0.0,4.8,0.869,-0.13,0.006,1,0,0.006,2,0,1.8000000000000005,9475.9]
["2025-04-08T16:01:51.000000000",498.28,462.0,27.14,47.14,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,2,0,1.2,9475.9]
["2025-04-08T16:01:51.000000000",498.28,463.0,26.15,46.15,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,0,0,0.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,464.0,24.97,44.97,0.0,4.8,0.863,-0.137,0.007,0,0,0.007,4,3,2.8000000000000003,9475.9]
["2025-04-08T16:01:51.000000000",498.28,465.0,24.15,44.15,0.0,4.8,0.857,-0.14,0.006,0,0,0.007,28,26,19.6,9475.9]
["2025-04-08T16:01:51.000000000",498.28,466.0,22.97,42.97,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,36,3,25.2,9475.9]
["2025-04-08T16:01:51.000000000",498.28,467.0,22.15,42.15,0.0,4.8,0.855,-0.145,0.007,0,0,0.007,5,3,3.5000000000000004,9475.9]
["2025-04-08T16:01:51.000000000",498.28,468.0,20.52,40.52,0.0,0.5,0.964,-0.036,0.004,0,0,0.004,2,4,0.8,9475.9]
["2025-04-08T16:01:51.000000000",498.28,469.0,19.54,39.54,0.0,0.69,0.954,-0.046,0.005,0,0,0.005,26,7,13.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,470.0,19.03,39.03,0.0,4.8,0.847,-0.153,0.008,1,0,0.008,44,47,36.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,471.0,17.41,37.41,0.0,0.15,0.984,-0.016,0.003,0,0,0.003,2,2,0.6,9475.9]
["2025-04-08T16:01:51.000000000",498.28,472.0,16.47,36.47,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,20,12,4.6,9475.9]
["2025-04-08T16:01:51.000000000",498.28,473.0,15.81,35.81,0.0,4.8,0.837,-0.163,0.009,0,0,0.009,4,3,3.6,9475.9]
["2025-04-08T16:01:51.000000000",498.28,474.0,14.59,34.59,0.0,1.0,0.933,-0.067,0.008,1,0,0.008,2,4,2.4,9475.9]
["2025-04-08T16:01:51.000000000",498.28,475.0,14.2,34.2,0.0,4.8,0.828,-0.17,0.01,0,0,0.01,26,7,26.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,476.0,12.55,32.55,0.0,0.5,0.955,-0.045,0.007,0,0,0.007,15,15,10.5,9475.9]
["2025-04-08T16:01:51.000000000",498.28,477.0,12.17,32.17,0.0,4.8,0.821,-0.179,0.011,0,0,0.011,13,60,14.3,9475.9]
["2025-04-08T16:01:51.000000000",498.28,478.0,11.18,31.18,0.0,4.8,0.817,-0.183,0.011,0,0,0.011,25,72,27.5,9475.9]
["2025-04-08T16:01:51.000000000",498.28,479.0,10.0,30.0,0.0,4.8,0.812,-0.188,0.012,0,0,0.012,25,15,30.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,480.0,8.55,28.55,0.0,0.15,0.978,-0.022,0.006,1,1,0.006,110,140,66.60000000000001,9475.9]
["2025-04-08T16:01:51.000000000",498.28,481.0,7.52,27.52,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,23,24,2.4,9475.9]
["2025-04-08T16:01:51.000000000",498.28,482.0,6.99,26.99,0.0,4.8,0.796,-0.204,0.014,1,0,0.014,11,35,16.8,9475.9]
["2025-04-08T16:01:51.000000000",498.28,483.0,5.43,25.43,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,18,99,3.8000000000000007,9475.9]
["2025-04-08T16:01:51.000000000",498.28,484.0,5.03,25.03,0.0,4.8,0.783,-0.217,0.016,7,0,0.016,24,170,49.6,9475.9]
["2025-04-08T16:01:51.000000000",498.28,485.0,3.53,23.53,0.0,0.07,0.984,-0.016,0.006,18,8,0.006,44,165,37.2,9475.9]
["2025-04-08T16:01:51.000000000",498.28,486.0,2.62,22.62,0.0,0.75,0.912,-0.088,0.017,12,0,0.017,161,169,294.1,9475.9]
["2025-04-08T16:01:51.000000000",498.28,487.0,1.75,21.75,0.0,2.52,0.819,-0.181,0.021,1,0,0.021,173,49,365.4,9475.9]
["2025-04-08T16:01:51.000000000",498.28,488.0,0.59,20.59,0.0,0.51,0.923,-0.077,0.02,1,1,0.02,20,93,42.00000000000001,9475.9]
["2025-04-08T16:01:51.000000000",498.28,489.0,0.02,20.02,0.0,0.01,0.995,-0.004,0.004,3,2,0.004,15,159,7.199999999999999,9475.9]
["2025-04-08T16:01:51.000000000",498.28,490.0,0.06,20.04,0.0,0.01,0.995,-0.005,0.004,29,21,0.004,92,542,48.4,9475.9]
["2025-04-08T16:01:51.000000000",498.28,491.0,0.02,20.02,0.0,0.9,0.866,-0.134,0.033,9,12,0.033,14,132,75.9,9475.9]
["2025-04-08T16:01:51.000000000",498.28,492.0,0.03,7.12,0.0,0.04,0.981,-0.018,0.015,12,24,0.015,15,176,40.5,9475.9]
["2025-04-08T16:01:51.000000000",498.28,493.0,0.03,20.02,0.0,0.17,0.941,-0.059,0.035,1,11,0.035,56,174,199.5,9475.9]
["2025-04-08T16:01:51.000000000",498.28,494.0,2.0,21.01,0.01,0.05,0.967,-0.033,0.032,6,67,0.032,41,821,150.4,9475.9]
["2025-04-08T16:01:51.000000000",498.28,495.0,0.4,3.4,0.01,0.05,0.96,-0.04,0.046,5,98,0.046,25,454,138.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,496.0,0.05,2.51,0.0,0.01,0.986,-0.014,0.035,6,147,0.035,27,195,115.5,9475.9]
["2025-04-08T16:01:51.000000000",498.28,497.0,0.15,2.01,0.0,0.05,0.932,-0.068,0.156,6,85,0.156,29,448,546.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,498.0,0.31,1.25,0.02,1.5,0.546,-0.454,0.18,56,249,0.18,12,280,1224.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,499.0,0.0,0.35,0.05,20.01,0.256,-0.744,0.282,5,243,0.282,24,274,817.8,9475.9]
["2025-04-08T16:01:51.000000000",498.28,500.0,0.0,0.02,1.3,7.0,0.028,-0.972,0.07,176,444,0.07,84,912,1820.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,501.0,0.0,1.25,1.88,20.95,0.254,-0.746,0.078,11,245,0.078,19,277,234.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,502.0,0.0,3.94,0.05,20.03,0.339,-0.661,0.041,12,63,0.041,23,852,143.5,9475.9]
["2025-04-08T16:01:51.000000000",498.28,503.0,0.0,2.5,0.35,5.0,0.27,-0.73,0.043,20,112,0.043,42,344,266.6,9475.9]
["2025-04-08T16:01:51.000000000",498.28,504.0,0.0,0.03,0.02,8.25,0.016,-0.984,0.015,12,135,0.015,39,400,76.49999999999999,9475.9]
["2025-04-08T16:01:51.000000000",498.28,505.0,0.0,0.01,0.05,20.03,0.006,-0.994,0.006,37,179,0.006,48,861,51.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,506.0,0.0,0.01,0.01,20.01,0.005,-0.995,0.005,47,308,0.005,23,506,35.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,507.0,0.0,1.89,2.64,21.33,0.184,-0.816,0.028,24,380,0.028,27,433,142.79999999999998,9475.9]
["2025-04-08T16:01:51.000000000",498.28,508.0,0.0,0.04,0.1,20.06,0.013,-0.987,0.008,69,196,0.008,158,392,181.6,9475.9]
["2025-04-08T16:01:51.000000000",498.28,509.0,0.0,1.0,0.57,20.57,0.116,-0.883,0.022,23,103,0.022,26,467,107.79999999999998,9475.9]
["2025-04-08T16:01:51.000000000",498.28,510.0,0.0,1.4,1.6,21.6,0.134,-0.865,0.021,189,296,0.021,203,672,823.1999999999999,9475.9]
["2025-04-08T16:01:51.000000000",498.28,511.0,0.0,0.06,11.0,28.9,0.015,-0.985,0.007,11,567,0.007,10,359,14.700000000000005,9475.9]
["2025-04-08T16:01:51.000000000",498.28,512.0,0.0,1.15,3.59,23.59,0.11,-0.89,0.017,213,610,0.017,15,337,387.6,9475.9]
["2025-04-08T16:01:51.000000000",498.28,513.0,0.0,0.04,0.79,17.0,0.009,-0.99,0.004,16,173,0.004,13,360,11.6,9475.9]
["2025-04-08T16:01:51.000000000",498.28,514.0,0.0,0.03,5.48,25.48,0.007,-0.993,0.003,89,152,0.003,6,542,28.500000000000004,9475.9]
["2025-04-08T16:01:51.000000000",498.28,515.0,0.0,0.01,6.55,26.55,0.003,-0.997,0.001,111,220,0.001,18,644,12.9,9475.9]
["2025-04-08T16:01:51.000000000",498.28,516.0,0.0,0.03,7.57,27.57,0.007,-0.993,0.003,36,273,0.003,1,358,11.1,9475.9]
["2025-04-08T16:01:51.000000000",498.28,517.0,0.0,0.02,8.48,28.48,0.005,-0.995,0.002,51,367,0.002,3,407,10.8,9475.9]
["2025-04-08T16:01:51.000000000",498.28,518.0,0.0,0.02,9.56,29.56,0.004,-0.995,0.002,21,168,0.002,5,390,5.2,9475.9]
["2025-04-08T16:01:51.000000000",498.28,519.0,0.0,0.01,10.48,30.48,0.002,-0.998,0.001,20,340,0.001,7,254,2.7,9475.9]
["2025-04-08T16:01:51.000000000",498.28,520.0,0.0,0.02,11.56,31.56,0.004,-0.996,0.002,93,499,0.002,33,520,25.2,9475.9]
["2025-04-08T16:01:51.000000000",498.28,521.0,0.0,0.02,12.56,32.56,0.004,-0.996,0.001,16,300,0.001,17,206,3.3000000000000003,9475.9]
["2025-04-08T16:01:51.000000000",498.28,522.0,0.0,0.6,13.56,33.56,0.051,-0.949,0.007,36,459,0.007,4,191,28.000000000000004,9475.9]
["2025-04-08T16:01:51.000000000",498.28,523.0,0.0,4.8,14.97,34.97,0.178,-0.822,0.01,45,255,0.01,1,147,46.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,524.0,0.0,0.01,15.52,35.52,0.002,-0.998,0.001,15,333,0.001,17,381,3.2,9475.9]
["2025-04-08T16:01:51.000000000",498.28,525.0,0.0,0.01,16.48,36.48,0.002,-0.998,0.001,58,505,0.001,39,289,9.7,9475.9]
["2025-04-08T16:01:51.000000000",498.28,526.0,0.0,0.1,17.47,37.47,0.012,-0.988,0.003,39,260,0.003,22,111,18.3,9475.9]
["2025-04-08T16:01:51.000000000",498.28,527.0,0.0,0.25,18.57,38.57,0.024,-0.976,0.004,89,325,0.004,22,21,44.39999999999999,9475.9]
["2025-04-08T16:01:51.000000000",498.28,528.0,0.0,3.65,19.81,39.81,0.14,-0.86,0.009,36,390,0.009,4,12,35.99999999999999,9475.9]
["2025-04-08T16:01:51.000000000",498.28,529.0,0.0,3.15,20.77,40.77,0.127,-0.873,0.008,10,290,0.008,20,47,24.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,530.0,0.0,0.01,21.53,41.53,0.002,-0.998,0.001,53,547,0.001,46,18,9.9,9475.9]
["2025-04-08T16:01:51.000000000",498.28,531.0,0.0,0.05,22.56,42.56,0.006,-0.994,0.001,6,245,0.001,21,32,2.7,9475.9]
["2025-04-08T16:01:51.000000000",498.28,532.0,0.0,0.01,23.58,43.58,0.002,-0.998,0.0,49,243,0.0,3,2,0.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,533.0,0.0,1.38,24.6,44.6,0.071,-0.929,0.006,39,191,0.006,19,13,34.800000000000004,9475.9]
["2025-04-08T16:01:51.000000000",498.28,534.0,0.0,0.01,25.47,45.47,0.002,-0.998,0.0,8,364,0.0,20,35,0.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,535.0,0.0,0.01,26.46,46.46,0.001,-0.998,0.0,18,494,0.0,14,27,0.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,536.0,0.0,0.25,27.57,47.57,0.02,-0.98,0.003,7,187,0.003,15,4,6.6000000000000005,9475.9]
["2025-04-08T16:01:51.000000000",498.28,537.0,0.0,0.6,28.56,48.56,0.037,-0.963,0.004,9,197,0.004,7,2,6.4,9475.9]
["2025-04-08T16:01:51.000000000",498.28,538.0,0.0,0.5,29.53,49.53,0.032,-0.968,0.004,30,233,0.004,12,3,16.799999999999997,9475.9]
["2025-04-08T16:01:51.000000000",498.28,539.0,0.0,4.8,30.97,50.97,0.139,-0.861,0.006,47,78,0.006,7,2,32.4,9475.9]
["2025-04-08T16:01:51.000000000",498.28,540.0,0.0,0.72,31.55,51.55,0.04,-0.96,0.004,145,195,0.004,34,11,71.6,9475.9]
["2025-04-08T16:01:51.000000000",498.28,541.0,0.0,4.8,33.15,53.15,0.136,-0.864,0.006,91,55,0.006,22,0,67.80000000000001,9475.9]
["2025-04-08T16:01:51.000000000",498.28,542.0,0.0,0.01,33.48,53.48,0.001,-0.999,0.0,15,67,0.0,3,1,0.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,543.0,0.0,0.01,34.48,54.48,0.001,-0.999,0.0,12,18,0.0,55,1,0.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,544.0,0.0,4.8,36.15,56.15,0.131,-0.869,0.006,21,29,0.006,23,4,26.4,9475.9]
["2025-04-08T16:01:51.000000000",498.28,545.0,0.0,4.8,37.16,57.16,0.129,-0.87,0.006,38,14,0.006,66,9,62.4,9475.9]
["2025-04-08T16:01:51.000000000",498.28,546.0,0.0,0.02,37.48,57.48,0.002,-0.998,0.0,29,7,0.0,35,1,0.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,547.0,0.0,0.01,38.53,58.53,0.001,-0.999,0.0,20,13,0.0,3,0,0.0,9475.9]
["2025-04-08T16:01:51.000000000",498.28,548.0,0.0,2.44,39.74,59.74,0.082,-0.917,0.005,8,13,0.005,22,8,15.0,9475.9]