{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":205300,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 205300, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-07T09:29:00.000000000",507.41,458.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:00.000000000",507.41,459.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:00.000000000",507.41,460.0,42.82,52.82,0.87,2.05,0.913,-0.085,0.004,29,0,0.004,52,0,32.4,10551.3]
["2025-04-07T09:29:00.000000000",507.41,461.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:00.000000000",507.41,462.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:00.000000000",507.41,463.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:00.000000000",507.41,464.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:00.000000000",507.41,465.0,38.05,48.05,1.05,2.33,0.898,-0.1,0.005,0,0,0.005,5,0,2.5,10551.3]
["2025-04-07T09:29:00.000000000",507.41,466.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:00.000000000",507.41,467.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:00.000000000",507.41,468.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:00.000000000",507.41,469.0,34.28,44.28,1.23,2.6,0.883,-0.115,0.006,0,0,0.006,3,0,1.8000000000000005,10551.3]
["2025-04-07T09:29:00.000000000",507.41,470.0,33.34,38.51,1.28,2.67,0.879,-0.119,0.006,9,0,0.006,66,0,45.0,10551.3]
["2025-04-07T09:29:00.000000000",507.41,471.0,32.4,42.4,1.33,2.75,0.875,-0.123,0.006,0,0,0.006,2,0,1.2,10551.3]
["2025-04-07T09:29:00.000000000",507.41,472.0,31.47,41.47,1.39,2.82,0.871,-0.127,0.006,0,0,0.006,1,0,0.6,10551.3]
["2025-04-07T09:29:00.000000000",507.41,473.0,30.53,40.53,1.44,2.91,0.866,-0.132,0.007,0,0,0.007,2,0,1.4,10551.3]
["2025-04-07T09:29:00.000000000",507.41,474.0,29.61,39.61,1.5,2.99,0.862,-0.136,0.007,0,0,0.007,5,0,3.5000000000000004,10551.3]
["2025-04-07T09:29:00.000000000",507.41,475.0,28.68,38.68,1.56,3.08,0.857,-0.141,0.007,0,0,0.007,5,0,3.5000000000000004,10551.3]
["2025-04-07T09:29:00.000000000",507.41,476.0,27.76,37.76,1.63,3.17,0.851,-0.147,0.007,0,0,0.007,1,0,0.7000000000000001,10551.3]
["2025-04-07T09:29:00.000000000",507.41,477.0,26.84,36.84,1.7,3.26,0.846,-0.152,0.008,0,0,0.008,6,0,4.8,10551.3]
["2025-04-07T09:29:00.000000000",507.41,478.0,25.93,35.93,1.78,3.36,0.84,-0.158,0.008,0,0,0.008,6,0,4.8,10551.3]
["2025-04-07T09:29:00.000000000",507.41,479.0,25.02,35.02,1.86,3.46,0.834,-0.164,0.008,0,0,0.008,4,0,3.2,10551.3]
["2025-04-07T09:29:00.000000000",507.41,480.0,24.11,34.11,1.94,3.56,0.828,-0.17,0.009,4,0,0.009,141,0,130.5,10551.3]
["2025-04-07T09:29:00.000000000",507.41,481.0,23.21,33.21,2.03,3.67,0.821,-0.177,0.009,0,0,0.009,5,0,4.5,10551.3]
["2025-04-07T09:29:00.000000000",507.41,482.0,22.32,32.32,2.13,3.78,0.815,-0.183,0.009,0,0,0.009,3,0,2.7,10551.3]
["2025-04-07T09:29:00.000000000",507.41,483.0,21.43,31.43,2.23,3.9,0.807,-0.191,0.01,0,0,0.01,6,0,6.0,10551.3]
["2025-04-07T09:29:00.000000000",507.41,484.0,20.54,30.54,2.34,4.03,0.8,-0.198,0.01,0,0,0.01,9,0,9.0,10551.3]
["2025-04-07T09:29:00.000000000",507.41,485.0,19.66,29.66,2.45,4.16,0.792,-0.206,0.01,0,0,0.01,42,0,42.0,10551.3]
["2025-04-07T09:29:00.000000000",507.41,486.0,18.8,28.8,2.57,4.3,0.784,-0.214,0.011,0,0,0.011,4,0,4.4,10551.3]
["2025-04-07T09:29:00.000000000",507.41,487.0,17.94,27.94,2.7,4.45,0.775,-0.223,0.011,1,0,0.011,6,0,7.7,10551.3]
["2025-04-07T09:29:00.000000000",507.41,488.0,17.08,27.08,2.84,4.61,0.766,-0.232,0.011,1,0,0.011,4,0,5.499999999999999,10551.3]
["2025-04-07T09:29:00.000000000",507.41,489.0,16.24,26.24,2.98,4.78,0.756,-0.242,0.012,2,0,0.012,19,0,25.2,10551.3]
["2025-04-07T09:29:00.000000000",507.41,490.0,15.4,25.4,3.14,4.95,0.746,-0.252,0.012,6,0,0.012,45,0,61.20000000000001,10551.3]
["2025-04-07T09:29:00.000000000",507.41,491.0,14.58,24.58,3.31,5.14,0.735,-0.263,0.013,0,0,0.013,8,0,10.4,10551.3]
["2025-04-07T09:29:00.000000000",507.41,492.0,13.77,23.77,3.48,5.34,0.724,-0.274,0.013,0,0,0.013,19,0,24.7,10551.3]
["2025-04-07T09:29:00.000000000",507.41,493.0,12.97,22.97,3.67,5.54,0.713,-0.285,0.013,2,0,0.013,6,0,10.4,10551.3]
["2025-04-07T09:29:00.000000000",507.41,494.0,12.18,22.18,3.87,5.77,0.701,-0.297,0.014,2,0,0.014,2,0,5.6000000000000005,10551.3]
["2025-04-07T09:29:00.000000000",507.41,495.0,11.4,21.4,4.09,6.0,0.688,-0.31,0.014,7,0,0.014,25,0,44.8,10551.3]
["2025-04-07T09:29:00.000000000",507.41,496.0,10.64,20.64,4.12,6.25,0.677,-0.321,0.015,0,0,0.015,25,0,37.5,10551.3]
["2025-04-07T09:29:00.000000000",507.41,497.0,9.89,19.89,4.56,6.51,0.661,-0.337,0.015,1,0,0.015,11,0,18.0,10551.3]
["2025-04-07T09:29:00.000000000",507.41,498.0,9.16,19.16,4.62,6.79,0.648,-0.35,0.016,3,0,0.016,12,0,24.0,10551.3]
["2025-04-07T09:29:00.000000000",507.41,499.0,8.44,18.44,5.09,7.07,0.632,-0.366,0.016,1,0,0.016,16,0,27.200000000000003,10551.3]
["2025-04-07T09:29:00.000000000",507.41,500.0,7.73,17.73,5.17,7.38,0.618,-0.38,0.016,20,0,0.016,1021,0,1665.6,10551.3]
["2025-04-07T09:29:00.000000000",507.41,501.0,7.04,17.04,5.68,7.7,0.601,-0.397,0.017,55,0,0.017,16,0,120.7,10551.3]
["2025-04-07T09:29:00.000000000",507.41,502.0,6.37,16.37,6.0,8.03,0.585,-0.413,0.017,204,0,0.017,42,0,418.2000000000001,10551.3]
["2025-04-07T09:29:00.000000000",507.41,503.0,5.71,15.71,6.34,8.38,0.568,-0.43,0.017,151,0,0.017,15,0,282.2,10551.3]
["2025-04-07T09:29:00.000000000",507.41,504.0,8.84,11.27,6.49,8.75,0.552,-0.446,0.018,100,0,0.018,25,0,225.0,10551.3]
["2025-04-07T09:29:00.000000000",507.41,505.0,8.29,10.81,7.07,9.13,0.534,-0.464,0.018,12,0,0.018,79,0,163.79999999999998,10551.3]
["2025-04-07T09:29:00.000000000",507.41,506.0,7.76,10.12,7.47,9.53,0.516,-0.482,0.018,7,0,0.018,36,0,77.39999999999999,10551.3]
["2025-04-07T09:29:00.000000000",507.41,507.0,7.22,9.22,7.68,9.95,0.497,-0.501,0.019,27,0,0.019,44,0,134.9,10551.3]
["2025-04-07T09:29:00.000000000",507.41,508.0,6.66,8.92,8.25,10.46,0.478,-0.52,0.019,6,0,0.019,27,0,62.7,10551.3]
["2025-04-07T09:29:00.000000000",507.41,509.0,6.12,8.17,8.4,10.99,0.459,-0.539,0.019,14,0,0.019,26,0,76.0,10551.3]
["2025-04-07T09:29:00.000000000",507.41,510.0,5.61,7.65,5.28,15.28,0.439,-0.559,0.019,36,0,0.019,145,0,343.9,10551.3]
["2025-04-07T09:29:00.000000000",507.41,511.0,5.11,7.35,5.78,15.78,0.421,-0.577,0.019,14,0,0.019,20,0,64.60000000000001,10551.3]
["2025-04-07T09:29:00.000000000",507.41,512.0,4.65,6.87,6.31,16.31,0.401,-0.597,0.019,11,0,0.019,37,0,91.2,10551.3]
["2025-04-07T09:29:00.000000000",507.41,513.0,4.21,6.2,6.86,16.86,0.38,-0.618,0.019,13,0,0.019,30,0,81.69999999999999,10551.3]
["2025-04-07T09:29:00.000000000",507.41,514.0,3.79,5.76,7.43,17.43,0.361,-0.639,0.019,8,0,0.019,23,0,58.9,10551.3]
["2025-04-07T09:29:00.000000000",507.41,515.0,3.39,5.35,8.02,18.02,0.34,-0.658,0.019,29,0,0.019,81,0,209.0,10551.3]
["2025-04-07T09:29:00.000000000",507.41,516.0,3.03,4.95,8.64,18.64,0.321,-0.678,0.018,20,0,0.018,8,0,50.4,10551.3]
["2025-04-07T09:29:00.000000000",507.41,517.0,2.69,4.58,9.28,19.28,0.301,-0.697,0.018,43,0,0.018,17,0,108.0,10551.3]
["2025-04-07T09:29:00.000000000",507.41,518.0,2.37,4.24,9.95,19.95,0.282,-0.716,0.018,20,0,0.018,35,0,99.0,10551.3]
["2025-04-07T09:29:00.000000000",507.41,519.0,2.08,3.92,10.65,20.65,0.264,-0.735,0.017,6,0,0.017,31,0,62.9,10551.3]
["2025-04-07T09:29:00.000000000",507.41,520.0,1.82,3.61,11.36,21.36,0.245,-0.753,0.017,66,0,0.017,924,0,1683.0000000000002,10551.3]
["2025-04-07T09:29:00.000000000",507.41,521.0,1.57,3.33,12.1,22.1,0.228,-0.77,0.016,18,0,0.016,10,0,44.8,10551.3]
["2025-04-07T09:29:00.000000000",507.41,522.0,1.35,3.06,12.85,22.85,0.211,-0.787,0.015,12,0,0.015,9,0,31.5,10551.3]
["2025-04-07T09:29:00.000000000",507.41,523.0,1.14,2.82,13.62,23.62,0.195,-0.803,0.015,55,0,0.015,24,0,118.5,10551.3]
["2025-04-07T09:29:00.000000000",507.41,524.0,0.95,2.59,14.41,24.41,0.179,-0.819,0.014,43,0,0.014,114,0,219.8,10551.3]
["2025-04-07T09:29:00.000000000",507.41,525.0,0.77,2.38,15.22,25.22,0.164,-0.834,0.013,72,0,0.013,43,0,149.5,10551.3]
["2025-04-07T09:29:00.000000000",507.41,526.0,0.62,2.18,16.04,26.04,0.15,-0.848,0.013,32,0,0.013,101,0,172.89999999999998,10551.3]
["2025-04-07T09:29:00.000000000",507.41,527.0,0.51,1.97,16.89,26.89,0.137,-0.861,0.012,41,0,0.012,23,0,76.8,10551.3]
["2025-04-07T09:29:00.000000000",507.41,528.0,0.42,1.79,17.74,27.74,0.125,-0.873,0.011,25,0,0.011,20,0,49.49999999999999,10551.3]
["2025-04-07T09:29:00.000000000",507.41,529.0,0.33,1.61,18.61,28.61,0.113,-0.885,0.011,19,0,0.011,12,0,34.099999999999994,10551.3]
["2025-04-07T09:29:00.000000000",507.41,530.0,0.26,1.45,19.49,29.49,0.102,-0.896,0.01,91,0,0.01,1480,0,1571.0,10551.3]
["2025-04-07T09:29:00.000000000",507.41,531.0,0.2,1.3,20.39,30.39,0.092,-0.906,0.009,32,0,0.009,28,0,54.0,10551.3]
["2025-04-07T09:29:00.000000000",507.41,532.0,0.14,1.16,21.29,31.29,0.082,-0.916,0.009,59,0,0.009,15,0,66.6,10551.3]
["2025-04-07T09:29:00.000000000",507.41,533.0,0.1,1.04,22.21,32.21,0.073,-0.925,0.008,25,0,0.008,16,0,32.800000000000004,10551.3]
["2025-04-07T09:29:00.000000000",507.41,534.0,0.06,0.93,23.14,33.14,0.065,-0.933,0.007,19,0,0.007,58,0,53.900000000000006,10551.3]
["2025-04-07T09:29:00.000000000",507.41,535.0,0.04,0.83,24.07,34.07,0.058,-0.94,0.007,73,0,0.007,65,0,96.6,10551.3]
["2025-04-07T09:29:00.000000000",507.41,536.0,0.01,0.74,25.02,35.02,0.052,-0.946,0.006,93,0,0.006,21,0,68.4,10551.3]
["2025-04-07T09:29:00.000000000",507.41,537.0,0.0,0.52,25.97,35.97,0.039,-0.959,0.005,23,0,0.005,16,0,19.5,10551.3]
["2025-04-07T09:29:00.000000000",507.41,538.0,0.0,0.59,26.93,36.93,0.042,-0.956,0.005,15,0,0.005,18,0,16.499999999999996,10551.3]
["2025-04-07T09:29:00.000000000",507.41,539.0,0.0,0.53,27.89,37.89,0.038,-0.96,0.005,6,0,0.005,81,0,43.50000000000001,10551.3]
["2025-04-07T09:29:00.000000000",507.41,540.0,0.0,0.47,28.85,38.85,0.034,-0.964,0.004,151,0,0.004,105,0,102.4,10551.3]
["2025-04-07T09:29:00.000000000",507.41,541.0,0.0,0.42,29.82,39.82,0.031,-0.967,0.004,25,0,0.004,228,0,101.2,10551.3]
["2025-04-07T09:29:00.000000000",507.41,542.0,0.0,0.37,30.8,40.8,0.028,-0.97,0.004,9,0,0.004,74,0,33.2,10551.3]
["2025-04-07T09:29:00.000000000",507.41,543.0,0.0,0.33,31.78,41.78,0.025,-0.973,0.003,22,0,0.003,41,0,18.9,10551.3]
["2025-04-07T09:29:00.000000000",507.41,544.0,0.0,0.3,32.76,42.76,0.023,-0.975,0.003,13,0,0.003,51,0,19.2,10551.3]
["2025-04-07T09:29:00.000000000",507.41,545.0,0.0,0.28,33.74,43.74,0.021,-0.977,0.003,29,0,0.003,428,0,137.1,10551.3]
["2025-04-07T09:29:00.000000000",507.41,546.0,0.0,0.26,34.72,44.72,0.02,-0.978,0.003,46,0,0.003,85,0,39.3,10551.3]
["2025-04-07T09:29:00.000000000",507.41,547.0,0.0,0.25,35.71,45.71,0.019,-0.979,0.002,24,0,0.002,45,0,13.8,10551.3]
["2025-04-07T09:29:00.000000000",507.41,548.0,0.0,0.23,36.69,46.69,0.017,-0.981,0.002,71,0,0.002,49,0,24.000000000000004,10551.3]
["2025-04-07T09:29:00.000000000",507.41,549.0,0.0,0.22,37.68,47.68,0.016,-0.982,0.002,13,0,0.002,18,0,6.200000000000001,10551.3]
["2025-04-07T09:29:00.000000000",507.41,550.0,0.01,0.21,38.67,48.67,0.016,-0.982,0.002,70,0,0.002,836,0,181.2,10551.3]
["2025-04-07T09:29:00.000000000",507.41,551.0,0.0,0.21,39.67,49.67,0.015,-0.983,0.002,22,0,0.002,17,0,7.8,10551.3]
["2025-04-07T09:29:00.000000000",507.41,552.0,0.0,0.2,40.66,50.66,0.014,-0.984,0.002,25,0,0.002,23,0,9.6,10551.3]
["2025-04-07T09:29:00.000000000",507.41,553.0,0.0,0.2,41.66,51.66,0.014,-0.984,0.002,18,0,0.002,30,0,9.6,10551.3]
["2025-04-07T09:29:00.000000000",507.41,554.0,0.0,0.2,42.65,52.65,0.014,-0.984,0.002,39,0,0.002,179,0,43.6,10551.3]
["2025-04-07T09:29:00.000000000",507.41,555.0,0.0,0.19,43.65,53.65,0.013,-0.985,0.002,53,0,0.002,44,0,19.4,10551.3]
["2025-04-07T09:29:00.000000000",507.41,556.0,0.0,0.19,44.65,54.65,0.013,-0.985,0.002,21,0,0.002,840,0,172.2,10551.3]
["2025-04-07T09:29:00.000000000",507.41,557.0,0.0,0.19,45.65,55.65,0.013,-0.985,0.002,11,0,0.002,22,0,6.6000000000000005,10551.3]
["2025-04-07T09:29:12.000000000",507.41,458.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:12.000000000",507.41,459.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:12.000000000",507.41,460.0,42.82,52.82,0.87,2.05,0.913,-0.085,0.004,29,0,0.004,52,0,32.4,10551.3]
["2025-04-07T09:29:12.000000000",507.41,461.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:12.000000000",507.41,462.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:12.000000000",507.41,463.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:12.000000000",507.41,464.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:12.000000000",507.41,465.0,38.05,48.05,1.05,2.33,0.898,-0.1,0.005,0,0,0.005,5,0,2.5,10551.3]
["2025-04-07T09:29:12.000000000",507.41,466.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:12.000000000",507.41,467.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:12.000000000",507.41,468.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:12.000000000",507.41,469.0,34.28,44.28,1.23,2.6,0.883,-0.115,0.006,0,0,0.006,3,0,1.8000000000000005,10551.3]
["2025-04-07T09:29:12.000000000",507.41,470.0,33.34,38.51,1.28,2.67,0.879,-0.119,0.006,9,0,0.006,66,0,45.0,10551.3]
["2025-04-07T09:29:12.000000000",507.41,471.0,32.4,42.4,1.33,2.75,0.875,-0.123,0.006,0,0,0.006,2,0,1.2,10551.3]
["2025-04-07T09:29:12.000000000",507.41,472.0,31.47,41.47,1.39,2.82,0.871,-0.127,0.006,0,0,0.006,1,0,0.6,10551.3]
["2025-04-07T09:29:12.000000000",507.41,473.0,30.53,40.53,1.44,2.91,0.866,-0.132,0.007,0,0,0.007,2,0,1.4,10551.3]
["2025-04-07T09:29:12.000000000",507.41,474.0,29.61,39.61,1.5,2.99,0.862,-0.136,0.007,0,0,0.007,5,0,3.5000000000000004,10551.3]
["2025-04-07T09:29:12.000000000",507.41,475.0,28.68,38.68,1.56,3.08,0.857,-0.141,0.007,0,0,0.007,5,0,3.5000000000000004,10551.3]
["2025-04-07T09:29:12.000000000",507.41,476.0,27.76,37.76,1.63,3.17,0.851,-0.147,0.007,0,0,0.007,1,0,0.7000000000000001,10551.3]
["2025-04-07T09:29:12.000000000",507.41,477.0,26.84,36.84,1.7,3.26,0.846,-0.152,0.008,0,0,0.008,6,0,4.8,10551.3]
["2025-04-07T09:29:12.000000000",507.41,478.0,25.93,35.93,1.78,3.36,0.84,-0.158,0.008,0,0,0.008,6,0,4.8,10551.3]
["2025-04-07T09:29:12.000000000",507.41,479.0,25.02,35.02,1.86,3.46,0.834,-0.164,0.008,0,0,0.008,4,0,3.2,10551.3]
["2025-04-07T09:29:12.000000000",507.41,480.0,24.11,34.11,1.94,3.56,0.828,-0.17,0.009,4,0,0.009,141,0,130.5,10551.3]
["2025-04-07T09:29:12.000000000",507.41,481.0,23.21,33.21,2.03,3.67,0.821,-0.177,0.009,0,0,0.009,5,0,4.5,10551.3]
["2025-04-07T09:29:12.000000000",507.41,482.0,22.32,32.32,2.13,3.78,0.815,-0.183,0.009,0,0,0.009,3,0,2.7,10551.3]
["2025-04-07T09:29:12.000000000",507.41,483.0,21.43,31.43,2.23,3.9,0.807,-0.191,0.01,0,0,0.01,6,0,6.0,10551.3]
["2025-04-07T09:29:12.000000000",507.41,484.0,20.54,30.54,2.34,4.03,0.8,-0.198,0.01,0,0,0.01,9,0,9.0,10551.3]
["2025-04-07T09:29:12.000000000",507.41,485.0,19.66,29.66,2.45,4.16,0.792,-0.206,0.01,0,0,0.01,42,0,42.0,10551.3]
["2025-04-07T09:29:12.000000000",507.41,486.0,18.8,28.8,2.57,4.3,0.784,-0.214,0.011,0,0,0.011,4,0,4.4,10551.3]
["2025-04-07T09:29:12.000000000",507.41,487.0,17.94,27.94,2.7,4.45,0.775,-0.223,0.011,1,0,0.011,6,0,7.7,10551.3]
["2025-04-07T09:29:12.000000000",507.41,488.0,17.08,27.08,2.84,4.61,0.766,-0.232,0.011,1,0,0.011,4,0,5.499999999999999,10551.3]
["2025-04-07T09:29:12.000000000",507.41,489.0,16.24,26.24,2.98,4.78,0.756,-0.242,0.012,2,0,0.012,19,0,25.2,10551.3]
["2025-04-07T09:29:12.000000000",507.41,490.0,15.4,25.4,3.14,4.95,0.746,-0.252,0.012,6,0,0.012,45,0,61.20000000000001,10551.3]
["2025-04-07T09:29:12.000000000",507.41,491.0,14.58,24.58,3.31,5.14,0.735,-0.263,0.013,0,0,0.013,8,0,10.4,10551.3]
["2025-04-07T09:29:12.000000000",507.41,492.0,13.77,23.77,3.48,5.34,0.724,-0.274,0.013,0,0,0.013,19,0,24.7,10551.3]
["2025-04-07T09:29:12.000000000",507.41,493.0,12.97,22.97,3.67,5.54,0.713,-0.285,0.013,2,0,0.013,6,0,10.4,10551.3]
["2025-04-07T09:29:12.000000000",507.41,494.0,12.18,22.18,3.87,5.77,0.701,-0.297,0.014,2,0,0.014,2,0,5.6000000000000005,10551.3]
["2025-04-07T09:29:12.000000000",507.41,495.0,11.4,21.4,4.09,6.0,0.688,-0.31,0.014,7,0,0.014,25,0,44.8,10551.3]
["2025-04-07T09:29:12.000000000",507.41,496.0,10.64,20.64,4.12,6.25,0.677,-0.321,0.015,0,0,0.015,25,0,37.5,10551.3]
["2025-04-07T09:29:12.000000000",507.41,497.0,9.89,19.89,4.56,6.51,0.661,-0.337,0.015,1,0,0.015,11,0,18.0,10551.3]
["2025-04-07T09:29:12.000000000",507.41,498.0,9.16,19.16,4.62,6.79,0.648,-0.35,0.016,3,0,0.016,12,0,24.0,10551.3]
["2025-04-07T09:29:12.000000000",507.41,499.0,8.44,18.44,5.09,7.07,0.632,-0.366,0.016,1,0,0.016,16,0,27.200000000000003,10551.3]
["2025-04-07T09:29:12.000000000",507.41,500.0,7.73,17.73,5.17,7.38,0.618,-0.38,0.016,20,0,0.016,1021,0,1665.6,10551.3]
["2025-04-07T09:29:12.000000000",507.41,501.0,7.04,17.04,5.68,7.7,0.601,-0.397,0.017,55,0,0.017,16,0,120.7,10551.3]
["2025-04-07T09:29:12.000000000",507.41,502.0,6.37,16.37,6.0,8.03,0.585,-0.413,0.017,204,0,0.017,42,0,418.2000000000001,10551.3]
["2025-04-07T09:29:12.000000000",507.41,503.0,5.71,15.71,6.34,8.38,0.568,-0.43,0.017,151,0,0.017,15,0,282.2,10551.3]
["2025-04-07T09:29:12.000000000",507.41,504.0,8.84,11.27,6.49,8.75,0.552,-0.446,0.018,100,0,0.018,25,0,225.0,10551.3]
["2025-04-07T09:29:12.000000000",507.41,505.0,8.29,10.81,7.07,9.13,0.534,-0.464,0.018,12,0,0.018,79,0,163.79999999999998,10551.3]
["2025-04-07T09:29:12.000000000",507.41,506.0,7.76,10.12,7.47,9.53,0.516,-0.482,0.018,7,0,0.018,36,0,77.39999999999999,10551.3]
["2025-04-07T09:29:12.000000000",507.41,507.0,7.22,9.22,7.68,9.95,0.497,-0.501,0.019,27,0,0.019,44,0,134.9,10551.3]
["2025-04-07T09:29:12.000000000",507.41,508.0,6.66,8.92,8.25,10.46,0.478,-0.52,0.019,6,0,0.019,27,0,62.7,10551.3]
["2025-04-07T09:29:12.000000000",507.41,509.0,6.12,8.17,8.4,10.99,0.459,-0.539,0.019,14,0,0.019,26,0,76.0,10551.3]
["2025-04-07T09:29:12.000000000",507.41,510.0,5.61,7.65,5.28,15.28,0.439,-0.559,0.019,36,0,0.019,145,0,343.9,10551.3]
["2025-04-07T09:29:12.000000000",507.41,511.0,5.11,7.35,5.78,15.78,0.421,-0.577,0.019,14,0,0.019,20,0,64.60000000000001,10551.3]
["2025-04-07T09:29:12.000000000",507.41,512.0,4.65,6.87,6.31,16.31,0.401,-0.597,0.019,11,0,0.019,37,0,91.2,10551.3]
["2025-04-07T09:29:12.000000000",507.41,513.0,4.21,6.2,6.86,16.86,0.38,-0.618,0.019,13,0,0.019,30,0,81.69999999999999,10551.3]
["2025-04-07T09:29:12.000000000",507.41,514.0,3.79,5.76,7.43,17.43,0.361,-0.639,0.019,8,0,0.019,23,0,58.9,10551.3]
["2025-04-07T09:29:12.000000000",507.41,515.0,3.39,5.35,8.02,18.02,0.34,-0.658,0.019,29,0,0.019,81,0,209.0,10551.3]
["2025-04-07T09:29:12.000000000",507.41,516.0,3.03,4.95,8.64,18.64,0.321,-0.678,0.018,20,0,0.018,8,0,50.4,10551.3]
["2025-04-07T09:29:12.000000000",507.41,517.0,2.69,4.58,9.28,19.28,0.301,-0.697,0.018,43,0,0.018,17,0,108.0,10551.3]
["2025-04-07T09:29:12.000000000",507.41,518.0,2.37,4.24,9.95,19.95,0.282,-0.716,0.018,20,0,0.018,35,0,99.0,10551.3]
["2025-04-07T09:29:12.000000000",507.41,519.0,2.08,3.92,10.65,20.65,0.264,-0.735,0.017,6,0,0.017,31,0,62.9,10551.3]
["2025-04-07T09:29:12.000000000",507.41,520.0,1.82,3.61,11.36,21.36,0.245,-0.753,0.017,66,0,0.017,924,0,1683.0000000000002,10551.3]
["2025-04-07T09:29:12.000000000",507.41,521.0,1.57,3.33,12.1,22.1,0.228,-0.77,0.016,18,0,0.016,10,0,44.8,10551.3]
["2025-04-07T09:29:12.000000000",507.41,522.0,1.35,3.06,12.85,22.85,0.211,-0.787,0.015,12,0,0.015,9,0,31.5,10551.3]
["2025-04-07T09:29:12.000000000",507.41,523.0,1.14,2.82,13.62,23.62,0.195,-0.803,0.015,55,0,0.015,24,0,118.5,10551.3]
["2025-04-07T09:29:12.000000000",507.41,524.0,0.95,2.59,14.41,24.41,0.179,-0.819,0.014,43,0,0.014,114,0,219.8,10551.3]
["2025-04-07T09:29:12.000000000",507.41,525.0,0.77,2.38,15.22,25.22,0.164,-0.834,0.013,72,0,0.013,43,0,149.5,10551.3]
["2025-04-07T09:29:12.000000000",507.41,526.0,0.62,2.18,16.04,26.04,0.15,-0.848,0.013,32,0,0.013,101,0,172.89999999999998,10551.3]
["2025-04-07T09:29:12.000000000",507.41,527.0,0.51,1.97,16.89,26.89,0.137,-0.861,0.012,41,0,0.012,23,0,76.8,10551.3]
["2025-04-07T09:29:12.000000000",507.41,528.0,0.42,1.79,17.74,27.74,0.125,-0.873,0.011,25,0,0.011,20,0,49.49999999999999,10551.3]
["2025-04-07T09:29:12.000000000",507.41,529.0,0.33,1.61,18.61,28.61,0.113,-0.885,0.011,19,0,0.011,12,0,34.099999999999994,10551.3]
["2025-04-07T09:29:12.000000000",507.41,530.0,0.26,1.45,19.49,29.49,0.102,-0.896,0.01,91,0,0.01,1480,0,1571.0,10551.3]
["2025-04-07T09:29:12.000000000",507.41,531.0,0.2,1.3,20.39,30.39,0.092,-0.906,0.009,32,0,0.009,28,0,54.0,10551.3]
["2025-04-07T09:29:12.000000000",507.41,532.0,0.14,1.16,21.29,31.29,0.082,-0.916,0.009,59,0,0.009,15,0,66.6,10551.3]
["2025-04-07T09:29:12.000000000",507.41,533.0,0.1,1.04,22.21,32.21,0.073,-0.925,0.008,25,0,0.008,16,0,32.800000000000004,10551.3]
["2025-04-07T09:29:12.000000000",507.41,534.0,0.06,0.93,23.14,33.14,0.065,-0.933,0.007,19,0,0.007,58,0,53.900000000000006,10551.3]
["2025-04-07T09:29:12.000000000",507.41,535.0,0.04,0.83,24.07,34.07,0.058,-0.94,0.007,73,0,0.007,65,0,96.6,10551.3]
["2025-04-07T09:29:12.000000000",507.41,536.0,0.01,0.74,25.02,35.02,0.052,-0.946,0.006,93,0,0.006,21,0,68.4,10551.3]
["2025-04-07T09:29:12.000000000",507.41,537.0,0.0,0.52,25.97,35.97,0.039,-0.959,0.005,23,0,0.005,16,0,19.5,10551.3]
["2025-04-07T09:29:12.000000000",507.41,538.0,0.0,0.59,26.93,36.93,0.042,-0.956,0.005,15,0,0.005,18,0,16.499999999999996,10551.3]
["2025-04-07T09:29:12.000000000",507.41,539.0,0.0,0.53,27.89,37.89,0.038,-0.96,0.005,6,0,0.005,81,0,43.50000000000001,10551.3]
["2025-04-07T09:29:12.000000000",507.41,540.0,0.0,0.47,28.85,38.85,0.034,-0.964,0.004,151,0,0.004,105,0,102.4,10551.3]
["2025-04-07T09:29:12.000000000",507.41,541.0,0.0,0.42,29.82,39.82,0.031,-0.967,0.004,25,0,0.004,228,0,101.2,10551.3]
["2025-04-07T09:29:12.000000000",507.41,542.0,0.0,0.37,30.8,40.8,0.028,-0.97,0.004,9,0,0.004,74,0,33.2,10551.3]
["2025-04-07T09:29:12.000000000",507.41,543.0,0.0,0.33,31.78,41.78,0.025,-0.973,0.003,22,0,0.003,41,0,18.9,10551.3]
["2025-04-07T09:29:12.000000000",507.41,544.0,0.0,0.3,32.76,42.76,0.023,-0.975,0.003,13,0,0.003,51,0,19.2,10551.3]
["2025-04-07T09:29:12.000000000",507.41,545.0,0.0,0.28,33.74,43.74,0.021,-0.977,0.003,29,0,0.003,428,0,137.1,10551.3]
["2025-04-07T09:29:12.000000000",507.41,546.0,0.0,0.26,34.72,44.72,0.02,-0.978,0.003,46,0,0.003,85,0,39.3,10551.3]
["2025-04-07T09:29:12.000000000",507.41,547.0,0.0,0.25,35.71,45.71,0.019,-0.979,0.002,24,0,0.002,45,0,13.8,10551.3]
["2025-04-07T09:29:12.000000000",507.41,548.0,0.0,0.23,36.69,46.69,0.017,-0.981,0.002,71,0,0.002,49,0,24.000000000000004,10551.3]
["2025-04-07T09:29:12.000000000",507.41,549.0,0.0,0.22,37.68,47.68,0.016,-0.982,0.002,13,0,0.002,18,0,6.200000000000001,10551.3]
["2025-04-07T09:29:12.000000000",507.41,550.0,0.01,0.21,38.67,48.67,0.016,-0.982,0.002,70,0,0.002,836,0,181.2,10551.3]
["2025-04-07T09:29:12.000000000",507.41,551.0,0.0,0.21,39.67,49.67,0.015,-0.983,0.002,22,0,0.002,17,0,7.8,10551.3]
["2025-04-07T09:29:12.000000000",507.41,552.0,0.0,0.2,40.66,50.66,0.014,-0.984,0.002,25,0,0.002,23,0,9.6,10551.3]
["2025-04-07T09:29:12.000000000",507.41,553.0,0.0,0.2,41.66,51.66,0.014,-0.984,0.002,18,0,0.002,30,0,9.6,10551.3]
["2025-04-07T09:29:12.000000000",507.41,554.0,0.0,0.2,42.65,52.65,0.014,-0.984,0.002,39,0,0.002,179,0,43.6,10551.3]
["2025-04-07T09:29:12.000000000",507.41,555.0,0.0,0.19,43.65,53.65,0.013,-0.985,0.002,53,0,0.002,44,0,19.4,10551.3]
["2025-04-07T09:29:12.000000000",507.41,556.0,0.0,0.19,44.65,54.65,0.013,-0.985,0.002,21,0,0.002,840,0,172.2,10551.3]
["2025-04-07T09:29:12.000000000",507.41,557.0,0.0,0.19,45.65,55.65,0.013,-0.985,0.002,11,0,0.002,22,0,6.6000000000000005,10551.3]
["2025-04-07T09:29:23.000000000",507.41,458.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:23.000000000",507.41,459.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:23.000000000",507.41,460.0,42.82,52.82,0.87,2.05,0.913,-0.085,0.004,29,0,0.004,52,0,32.4,10551.3]
["2025-04-07T09:29:23.000000000",507.41,461.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:23.000000000",507.41,462.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:23.000000000",507.41,463.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:23.000000000",507.41,464.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:23.000000000",507.41,465.0,38.05,48.05,1.05,2.33,0.898,-0.1,0.005,0,0,0.005,5,0,2.5,10551.3]
["2025-04-07T09:29:23.000000000",507.41,466.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:23.000000000",507.41,467.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:23.000000000",507.41,468.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:23.000000000",507.41,469.0,34.28,44.28,1.23,2.6,0.883,-0.115,0.006,0,0,0.006,3,0,1.8000000000000005,10551.3]
["2025-04-07T09:29:23.000000000",507.41,470.0,33.34,38.51,1.28,2.67,0.879,-0.119,0.006,9,0,0.006,66,0,45.0,10551.3]
["2025-04-07T09:29:23.000000000",507.41,471.0,32.4,42.4,1.33,2.75,0.875,-0.123,0.006,0,0,0.006,2,0,1.2,10551.3]
["2025-04-07T09:29:23.000000000",507.41,472.0,31.47,41.47,1.39,2.82,0.871,-0.127,0.006,0,0,0.006,1,0,0.6,10551.3]
["2025-04-07T09:29:23.000000000",507.41,473.0,30.53,40.53,1.44,2.91,0.866,-0.132,0.007,0,0,0.007,2,0,1.4,10551.3]
["2025-04-07T09:29:23.000000000",507.41,474.0,29.61,39.61,1.5,2.99,0.862,-0.136,0.007,0,0,0.007,5,0,3.5000000000000004,10551.3]
["2025-04-07T09:29:23.000000000",507.41,475.0,28.68,38.68,1.56,3.08,0.857,-0.141,0.007,0,0,0.007,5,0,3.5000000000000004,10551.3]
["2025-04-07T09:29:23.000000000",507.41,476.0,27.76,37.76,1.63,3.17,0.851,-0.147,0.007,0,0,0.007,1,0,0.7000000000000001,10551.3]
["2025-04-07T09:29:23.000000000",507.41,477.0,26.84,36.84,1.7,3.26,0.846,-0.152,0.008,0,0,0.008,6,0,4.8,10551.3]
["2025-04-07T09:29:23.000000000",507.41,478.0,25.93,35.93,1.78,3.36,0.84,-0.158,0.008,0,0,0.008,6,0,4.8,10551.3]
["2025-04-07T09:29:23.000000000",507.41,479.0,25.02,35.02,1.86,3.46,0.834,-0.164,0.008,0,0,0.008,4,0,3.2,10551.3]
["2025-04-07T09:29:23.000000000",507.41,480.0,24.11,34.11,1.94,3.56,0.828,-0.17,0.009,4,0,0.009,141,0,130.5,10551.3]
["2025-04-07T09:29:23.000000000",507.41,481.0,23.21,33.21,2.03,3.67,0.821,-0.177,0.009,0,0,0.009,5,0,4.5,10551.3]
["2025-04-07T09:29:23.000000000",507.41,482.0,22.32,32.32,2.13,3.78,0.815,-0.183,0.009,0,0,0.009,3,0,2.7,10551.3]
["2025-04-07T09:29:23.000000000",507.41,483.0,21.43,31.43,2.23,3.9,0.807,-0.191,0.01,0,0,0.01,6,0,6.0,10551.3]
["2025-04-07T09:29:23.000000000",507.41,484.0,20.54,30.54,2.34,4.03,0.8,-0.198,0.01,0,0,0.01,9,0,9.0,10551.3]
["2025-04-07T09:29:23.000000000",507.41,485.0,19.66,29.66,2.45,4.16,0.792,-0.206,0.01,0,0,0.01,42,0,42.0,10551.3]
["2025-04-07T09:29:23.000000000",507.41,486.0,18.8,28.8,2.57,4.3,0.784,-0.214,0.011,0,0,0.011,4,0,4.4,10551.3]
["2025-04-07T09:29:23.000000000",507.41,487.0,17.94,27.94,2.7,4.45,0.775,-0.223,0.011,1,0,0.011,6,0,7.7,10551.3]
["2025-04-07T09:29:23.000000000",507.41,488.0,17.08,27.08,2.84,4.61,0.766,-0.232,0.011,1,0,0.011,4,0,5.499999999999999,10551.3]
["2025-04-07T09:29:23.000000000",507.41,489.0,16.24,26.24,2.98,4.78,0.756,-0.242,0.012,2,0,0.012,19,0,25.2,10551.3]
["2025-04-07T09:29:23.000000000",507.41,490.0,15.4,25.4,3.14,4.95,0.746,-0.252,0.012,6,0,0.012,45,0,61.20000000000001,10551.3]
["2025-04-07T09:29:23.000000000",507.41,491.0,14.58,24.58,3.31,5.14,0.735,-0.263,0.013,0,0,0.013,8,0,10.4,10551.3]
["2025-04-07T09:29:23.000000000",507.41,492.0,13.77,23.77,3.48,5.34,0.724,-0.274,0.013,0,0,0.013,19,0,24.7,10551.3]
["2025-04-07T09:29:23.000000000",507.41,493.0,12.97,22.97,3.67,5.54,0.713,-0.285,0.013,2,0,0.013,6,0,10.4,10551.3]
["2025-04-07T09:29:23.000000000",507.41,494.0,12.18,22.18,3.87,5.77,0.701,-0.297,0.014,2,0,0.014,2,0,5.6000000000000005,10551.3]
["2025-04-07T09:29:23.000000000",507.41,495.0,11.4,21.4,4.09,6.0,0.688,-0.31,0.014,7,0,0.014,25,0,44.8,10551.3]
["2025-04-07T09:29:23.000000000",507.41,496.0,10.64,20.64,4.12,6.25,0.677,-0.321,0.015,0,0,0.015,25,0,37.5,10551.3]
["2025-04-07T09:29:23.000000000",507.41,497.0,9.89,19.89,4.56,6.51,0.661,-0.337,0.015,1,0,0.015,11,0,18.0,10551.3]
["2025-04-07T09:29:23.000000000",507.41,498.0,9.16,19.16,4.62,6.79,0.648,-0.35,0.016,3,0,0.016,12,0,24.0,10551.3]
["2025-04-07T09:29:23.000000000",507.41,499.0,8.44,18.44,5.09,7.07,0.632,-0.366,0.016,1,0,0.016,16,0,27.200000000000003,10551.3]
["2025-04-07T09:29:23.000000000",507.41,500.0,7.73,17.73,5.17,7.38,0.618,-0.38,0.016,20,0,0.016,1021,0,1665.6,10551.3]
["2025-04-07T09:29:23.000000000",507.41,501.0,7.04,17.04,5.68,7.7,0.601,-0.397,0.017,55,0,0.017,16,0,120.7,10551.3]
["2025-04-07T09:29:23.000000000",507.41,502.0,6.37,16.37,6.0,8.03,0.585,-0.413,0.017,204,0,0.017,42,0,418.2000000000001,10551.3]
["2025-04-07T09:29:23.000000000",507.41,503.0,5.71,15.71,6.34,8.38,0.568,-0.43,0.017,151,0,0.017,15,0,282.2,10551.3]
["2025-04-07T09:29:23.000000000",507.41,504.0,8.84,11.27,6.49,8.75,0.552,-0.446,0.018,100,0,0.018,25,0,225.0,10551.3]
["2025-04-07T09:29:23.000000000",507.41,505.0,8.29,10.81,7.07,9.13,0.534,-0.464,0.018,12,0,0.018,79,0,163.79999999999998,10551.3]
["2025-04-07T09:29:23.000000000",507.41,506.0,7.76,10.12,7.47,9.53,0.516,-0.482,0.018,7,0,0.018,36,0,77.39999999999999,10551.3]
["2025-04-07T09:29:23.000000000",507.41,507.0,7.22,9.22,7.68,9.95,0.497,-0.501,0.019,27,0,0.019,44,0,134.9,10551.3]
["2025-04-07T09:29:23.000000000",507.41,508.0,6.66,8.92,8.25,10.46,0.478,-0.52,0.019,6,0,0.019,27,0,62.7,10551.3]
["2025-04-07T09:29:23.000000000",507.41,509.0,6.12,8.17,8.4,10.99,0.459,-0.539,0.019,14,0,0.019,26,0,76.0,10551.3]
["2025-04-07T09:29:23.000000000",507.41,510.0,5.61,7.65,5.28,15.28,0.439,-0.559,0.019,36,0,0.019,145,0,343.9,10551.3]
["2025-04-07T09:29:23.000000000",507.41,511.0,5.11,7.35,5.78,15.78,0.421,-0.577,0.019,14,0,0.019,20,0,64.60000000000001,10551.3]
["2025-04-07T09:29:23.000000000",507.41,512.0,4.65,6.87,6.31,16.31,0.401,-0.597,0.019,11,0,0.019,37,0,91.2,10551.3]
["2025-04-07T09:29:23.000000000",507.41,513.0,4.21,6.2,6.86,16.86,0.38,-0.618,0.019,13,0,0.019,30,0,81.69999999999999,10551.3]
["2025-04-07T09:29:23.000000000",507.41,514.0,3.79,5.76,7.43,17.43,0.361,-0.639,0.019,8,0,0.019,23,0,58.9,10551.3]
["2025-04-07T09:29:23.000000000",507.41,515.0,3.39,5.35,8.02,18.02,0.34,-0.658,0.019,29,0,0.019,81,0,209.0,10551.3]
["2025-04-07T09:29:23.000000000",507.41,516.0,3.03,4.95,8.64,18.64,0.321,-0.678,0.018,20,0,0.018,8,0,50.4,10551.3]
["2025-04-07T09:29:23.000000000",507.41,517.0,2.69,4.58,9.28,19.28,0.301,-0.697,0.018,43,0,0.018,17,0,108.0,10551.3]
["2025-04-07T09:29:23.000000000",507.41,518.0,2.37,4.24,9.95,19.95,0.282,-0.716,0.018,20,0,0.018,35,0,99.0,10551.3]
["2025-04-07T09:29:23.000000000",507.41,519.0,2.08,3.92,10.65,20.65,0.264,-0.735,0.017,6,0,0.017,31,0,62.9,10551.3]
["2025-04-07T09:29:23.000000000",507.41,520.0,1.82,3.61,11.36,21.36,0.245,-0.753,0.017,66,0,0.017,924,0,1683.0000000000002,10551.3]
["2025-04-07T09:29:23.000000000",507.41,521.0,1.57,3.33,12.1,22.1,0.228,-0.77,0.016,18,0,0.016,10,0,44.8,10551.3]
["2025-04-07T09:29:23.000000000",507.41,522.0,1.35,3.06,12.85,22.85,0.211,-0.787,0.015,12,0,0.015,9,0,31.5,10551.3]
["2025-04-07T09:29:23.000000000",507.41,523.0,1.14,2.82,13.62,23.62,0.195,-0.803,0.015,55,0,0.015,24,0,118.5,10551.3]
["2025-04-07T09:29:23.000000000",507.41,524.0,0.95,2.59,14.41,24.41,0.179,-0.819,0.014,43,0,0.014,114,0,219.8,10551.3]
["2025-04-07T09:29:23.000000000",507.41,525.0,0.77,2.38,15.22,25.22,0.164,-0.834,0.013,72,0,0.013,43,0,149.5,10551.3]
["2025-04-07T09:29:23.000000000",507.41,526.0,0.62,2.18,16.04,26.04,0.15,-0.848,0.013,32,0,0.013,101,0,172.89999999999998,10551.3]
["2025-04-07T09:29:23.000000000",507.41,527.0,0.51,1.97,16.89,26.89,0.137,-0.861,0.012,41,0,0.012,23,0,76.8,10551.3]
["2025-04-07T09:29:23.000000000",507.41,528.0,0.42,1.79,17.74,27.74,0.125,-0.873,0.011,25,0,0.011,20,0,49.49999999999999,10551.3]
["2025-04-07T09:29:23.000000000",507.41,529.0,0.33,1.61,18.61,28.61,0.113,-0.885,0.011,19,0,0.011,12,0,34.099999999999994,10551.3]
["2025-04-07T09:29:23.000000000",507.41,530.0,0.26,1.45,19.49,29.49,0.102,-0.896,0.01,91,0,0.01,1480,0,1571.0,10551.3]
["2025-04-07T09:29:23.000000000",507.41,531.0,0.2,1.3,20.39,30.39,0.092,-0.906,0.009,32,0,0.009,28,0,54.0,10551.3]
["2025-04-07T09:29:23.000000000",507.41,532.0,0.14,1.16,21.29,31.29,0.082,-0.916,0.009,59,0,0.009,15,0,66.6,10551.3]
["2025-04-07T09:29:23.000000000",507.41,533.0,0.1,1.04,22.21,32.21,0.073,-0.925,0.008,25,0,0.008,16,0,32.800000000000004,10551.3]
["2025-04-07T09:29:23.000000000",507.41,534.0,0.06,0.93,23.14,33.14,0.065,-0.933,0.007,19,0,0.007,58,0,53.900000000000006,10551.3]
["2025-04-07T09:29:23.000000000",507.41,535.0,0.04,0.83,24.07,34.07,0.058,-0.94,0.007,73,0,0.007,65,0,96.6,10551.3]
["2025-04-07T09:29:23.000000000",507.41,536.0,0.01,0.74,25.02,35.02,0.052,-0.946,0.006,93,0,0.006,21,0,68.4,10551.3]
["2025-04-07T09:29:23.000000000",507.41,537.0,0.0,0.52,25.97,35.97,0.039,-0.959,0.005,23,0,0.005,16,0,19.5,10551.3]
["2025-04-07T09:29:23.000000000",507.41,538.0,0.0,0.59,26.93,36.93,0.042,-0.956,0.005,15,0,0.005,18,0,16.499999999999996,10551.3]
["2025-04-07T09:29:23.000000000",507.41,539.0,0.0,0.53,27.89,37.89,0.038,-0.96,0.005,6,0,0.005,81,0,43.50000000000001,10551.3]
["2025-04-07T09:29:23.000000000",507.41,540.0,0.0,0.47,28.85,38.85,0.034,-0.964,0.004,151,0,0.004,105,0,102.4,10551.3]
["2025-04-07T09:29:23.000000000",507.41,541.0,0.0,0.42,29.82,39.82,0.031,-0.967,0.004,25,0,0.004,228,0,101.2,10551.3]
["2025-04-07T09:29:23.000000000",507.41,542.0,0.0,0.37,30.8,40.8,0.028,-0.97,0.004,9,0,0.004,74,0,33.2,10551.3]
["2025-04-07T09:29:23.000000000",507.41,543.0,0.0,0.33,31.78,41.78,0.025,-0.973,0.003,22,0,0.003,41,0,18.9,10551.3]
["2025-04-07T09:29:23.000000000",507.41,544.0,0.0,0.3,32.76,42.76,0.023,-0.975,0.003,13,0,0.003,51,0,19.2,10551.3]
["2025-04-07T09:29:23.000000000",507.41,545.0,0.0,0.28,33.74,43.74,0.021,-0.977,0.003,29,0,0.003,428,0,137.1,10551.3]
["2025-04-07T09:29:23.000000000",507.41,546.0,0.0,0.26,34.72,44.72,0.02,-0.978,0.003,46,0,0.003,85,0,39.3,10551.3]
["2025-04-07T09:29:23.000000000",507.41,547.0,0.0,0.25,35.71,45.71,0.019,-0.979,0.002,24,0,0.002,45,0,13.8,10551.3]
["2025-04-07T09:29:23.000000000",507.41,548.0,0.0,0.23,36.69,46.69,0.017,-0.981,0.002,71,0,0.002,49,0,24.000000000000004,10551.3]
["2025-04-07T09:29:23.000000000",507.41,549.0,0.0,0.22,37.68,47.68,0.016,-0.982,0.002,13,0,0.002,18,0,6.200000000000001,10551.3]
["2025-04-07T09:29:23.000000000",507.41,550.0,0.01,0.21,38.67,48.67,0.016,-0.982,0.002,70,0,0.002,836,0,181.2,10551.3]
["2025-04-07T09:29:23.000000000",507.41,551.0,0.0,0.21,39.67,49.67,0.015,-0.983,0.002,22,0,0.002,17,0,7.8,10551.3]
["2025-04-07T09:29:23.000000000",507.41,552.0,0.0,0.2,40.66,50.66,0.014,-0.984,0.002,25,0,0.002,23,0,9.6,10551.3]
["2025-04-07T09:29:23.000000000",507.41,553.0,0.0,0.2,41.66,51.66,0.014,-0.984,0.002,18,0,0.002,30,0,9.6,10551.3]
["2025-04-07T09:29:23.000000000",507.41,554.0,0.0,0.2,42.65,52.65,0.014,-0.984,0.002,39,0,0.002,179,0,43.6,10551.3]
["2025-04-07T09:29:23.000000000",507.41,555.0,0.0,0.19,43.65,53.65,0.013,-0.985,0.002,53,0,0.002,44,0,19.4,10551.3]
["2025-04-07T09:29:23.000000000",507.41,556.0,0.0,0.19,44.65,54.65,0.013,-0.985,0.002,21,0,0.002,840,0,172.2,10551.3]
["2025-04-07T09:29:23.000000000",507.41,557.0,0.0,0.19,45.65,55.65,0.013,-0.985,0.002,11,0,0.002,22,0,6.6000000000000005,10551.3]
["2025-04-07T09:29:34.000000000",507.41,458.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:34.000000000",507.41,459.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:34.000000000",507.41,460.0,42.82,52.82,0.87,2.05,0.913,-0.085,0.004,29,0,0.004,52,0,32.4,10551.3]
["2025-04-07T09:29:34.000000000",507.41,461.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:34.000000000",507.41,462.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:34.000000000",507.41,463.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:34.000000000",507.41,464.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:34.000000000",507.41,465.0,38.05,48.05,1.05,2.33,0.898,-0.1,0.005,0,0,0.005,5,0,2.5,10551.3]
["2025-04-07T09:29:34.000000000",507.41,466.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:34.000000000",507.41,467.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:34.000000000",507.41,468.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:34.000000000",507.41,469.0,34.28,44.28,1.23,2.6,0.883,-0.115,0.006,0,0,0.006,3,0,1.8000000000000005,10551.3]
["2025-04-07T09:29:34.000000000",507.41,470.0,33.34,38.51,1.28,2.67,0.879,-0.119,0.006,9,0,0.006,66,0,45.0,10551.3]
["2025-04-07T09:29:34.000000000",507.41,471.0,32.4,42.4,1.33,2.75,0.875,-0.123,0.006,0,0,0.006,2,0,1.2,10551.3]
["2025-04-07T09:29:34.000000000",507.41,472.0,31.47,41.47,1.39,2.82,0.871,-0.127,0.006,0,0,0.006,1,0,0.6,10551.3]
["2025-04-07T09:29:34.000000000",507.41,473.0,30.53,40.53,1.44,2.91,0.866,-0.132,0.007,0,0,0.007,2,0,1.4,10551.3]
["2025-04-07T09:29:34.000000000",507.41,474.0,29.61,39.61,1.5,2.99,0.862,-0.136,0.007,0,0,0.007,5,0,3.5000000000000004,10551.3]
["2025-04-07T09:29:34.000000000",507.41,475.0,28.68,38.68,1.56,3.08,0.857,-0.141,0.007,0,0,0.007,5,0,3.5000000000000004,10551.3]
["2025-04-07T09:29:34.000000000",507.41,476.0,27.76,37.76,1.63,3.17,0.851,-0.147,0.007,0,0,0.007,1,0,0.7000000000000001,10551.3]
["2025-04-07T09:29:34.000000000",507.41,477.0,26.84,36.84,1.7,3.26,0.846,-0.152,0.008,0,0,0.008,6,0,4.8,10551.3]
["2025-04-07T09:29:34.000000000",507.41,478.0,25.93,35.93,1.78,3.36,0.84,-0.158,0.008,0,0,0.008,6,0,4.8,10551.3]
["2025-04-07T09:29:34.000000000",507.41,479.0,25.02,35.02,1.86,3.46,0.834,-0.164,0.008,0,0,0.008,4,0,3.2,10551.3]
["2025-04-07T09:29:34.000000000",507.41,480.0,24.11,34.11,1.94,3.56,0.828,-0.17,0.009,4,0,0.009,141,0,130.5,10551.3]
["2025-04-07T09:29:34.000000000",507.41,481.0,23.21,33.21,2.03,3.67,0.821,-0.177,0.009,0,0,0.009,5,0,4.5,10551.3]
["2025-04-07T09:29:34.000000000",507.41,482.0,22.32,32.32,2.13,3.78,0.815,-0.183,0.009,0,0,0.009,3,0,2.7,10551.3]
["2025-04-07T09:29:34.000000000",507.41,483.0,21.43,31.43,2.23,3.9,0.807,-0.191,0.01,0,0,0.01,6,0,6.0,10551.3]
["2025-04-07T09:29:34.000000000",507.41,484.0,20.54,30.54,2.34,4.03,0.8,-0.198,0.01,0,0,0.01,9,0,9.0,10551.3]
["2025-04-07T09:29:34.000000000",507.41,485.0,19.66,29.66,2.45,4.16,0.792,-0.206,0.01,0,0,0.01,42,0,42.0,10551.3]
["2025-04-07T09:29:34.000000000",507.41,486.0,18.8,28.8,2.57,4.3,0.784,-0.214,0.011,0,0,0.011,4,0,4.4,10551.3]
["2025-04-07T09:29:34.000000000",507.41,487.0,17.94,27.94,2.7,4.45,0.775,-0.223,0.011,1,0,0.011,6,0,7.7,10551.3]
["2025-04-07T09:29:34.000000000",507.41,488.0,17.08,27.08,2.84,4.61,0.766,-0.232,0.011,1,0,0.011,4,0,5.499999999999999,10551.3]
["2025-04-07T09:29:34.000000000",507.41,489.0,16.24,26.24,2.98,4.78,0.756,-0.242,0.012,2,0,0.012,19,0,25.2,10551.3]
["2025-04-07T09:29:34.000000000",507.41,490.0,15.4,25.4,3.14,4.95,0.746,-0.252,0.012,6,0,0.012,45,0,61.20000000000001,10551.3]
["2025-04-07T09:29:34.000000000",507.41,491.0,14.58,24.58,3.31,5.14,0.735,-0.263,0.013,0,0,0.013,8,0,10.4,10551.3]
["2025-04-07T09:29:34.000000000",507.41,492.0,13.77,23.77,3.48,5.34,0.724,-0.274,0.013,0,0,0.013,19,0,24.7,10551.3]
["2025-04-07T09:29:34.000000000",507.41,493.0,12.97,22.97,3.67,5.54,0.713,-0.285,0.013,2,0,0.013,6,0,10.4,10551.3]
["2025-04-07T09:29:34.000000000",507.41,494.0,12.18,22.18,3.87,5.77,0.701,-0.297,0.014,2,0,0.014,2,0,5.6000000000000005,10551.3]
["2025-04-07T09:29:34.000000000",507.41,495.0,11.4,21.4,4.09,6.0,0.688,-0.31,0.014,7,0,0.014,25,0,44.8,10551.3]
["2025-04-07T09:29:34.000000000",507.41,496.0,10.64,20.64,4.12,6.25,0.677,-0.321,0.015,0,0,0.015,25,0,37.5,10551.3]
["2025-04-07T09:29:34.000000000",507.41,497.0,9.89,19.89,4.56,6.51,0.661,-0.337,0.015,1,0,0.015,11,0,18.0,10551.3]
["2025-04-07T09:29:34.000000000",507.41,498.0,9.16,19.16,4.62,6.79,0.648,-0.35,0.016,3,0,0.016,12,0,24.0,10551.3]
["2025-04-07T09:29:34.000000000",507.41,499.0,8.44,18.44,5.09,7.07,0.632,-0.366,0.016,1,0,0.016,16,0,27.200000000000003,10551.3]
["2025-04-07T09:29:34.000000000",507.41,500.0,7.73,17.73,5.17,7.38,0.618,-0.38,0.016,20,0,0.016,1021,0,1665.6,10551.3]
["2025-04-07T09:29:34.000000000",507.41,501.0,7.04,17.04,5.68,7.7,0.601,-0.397,0.017,55,0,0.017,16,0,120.7,10551.3]
["2025-04-07T09:29:34.000000000",507.41,502.0,6.37,16.37,6.0,8.03,0.585,-0.413,0.017,204,0,0.017,42,0,418.2000000000001,10551.3]
["2025-04-07T09:29:34.000000000",507.41,503.0,5.71,15.71,6.34,8.38,0.568,-0.43,0.017,151,0,0.017,15,0,282.2,10551.3]
["2025-04-07T09:29:34.000000000",507.41,504.0,8.84,11.27,6.49,8.75,0.552,-0.446,0.018,100,0,0.018,25,0,225.0,10551.3]
["2025-04-07T09:29:34.000000000",507.41,505.0,8.29,10.81,7.07,9.13,0.534,-0.464,0.018,12,0,0.018,79,0,163.79999999999998,10551.3]
["2025-04-07T09:29:34.000000000",507.41,506.0,7.76,10.12,7.47,9.53,0.516,-0.482,0.018,7,0,0.018,36,0,77.39999999999999,10551.3]
["2025-04-07T09:29:34.000000000",507.41,507.0,7.22,9.22,7.68,9.95,0.497,-0.501,0.019,27,0,0.019,44,0,134.9,10551.3]
["2025-04-07T09:29:34.000000000",507.41,508.0,6.66,8.92,8.25,10.46,0.478,-0.52,0.019,6,0,0.019,27,0,62.7,10551.3]
["2025-04-07T09:29:34.000000000",507.41,509.0,6.12,8.17,8.4,10.99,0.459,-0.539,0.019,14,0,0.019,26,0,76.0,10551.3]
["2025-04-07T09:29:34.000000000",507.41,510.0,5.61,7.65,5.28,15.28,0.439,-0.559,0.019,36,0,0.019,145,0,343.9,10551.3]
["2025-04-07T09:29:34.000000000",507.41,511.0,5.11,7.35,5.78,15.78,0.421,-0.577,0.019,14,0,0.019,20,0,64.60000000000001,10551.3]
["2025-04-07T09:29:34.000000000",507.41,512.0,4.65,6.87,6.31,16.31,0.401,-0.597,0.019,11,0,0.019,37,0,91.2,10551.3]
["2025-04-07T09:29:34.000000000",507.41,513.0,4.21,6.2,6.86,16.86,0.38,-0.618,0.019,13,0,0.019,30,0,81.69999999999999,10551.3]
["2025-04-07T09:29:34.000000000",507.41,514.0,3.79,5.76,7.43,17.43,0.361,-0.639,0.019,8,0,0.019,23,0,58.9,10551.3]
["2025-04-07T09:29:34.000000000",507.41,515.0,3.39,5.35,8.02,18.02,0.34,-0.658,0.019,29,0,0.019,81,0,209.0,10551.3]
["2025-04-07T09:29:34.000000000",507.41,516.0,3.03,4.95,8.64,18.64,0.321,-0.678,0.018,20,0,0.018,8,0,50.4,10551.3]
["2025-04-07T09:29:34.000000000",507.41,517.0,2.69,4.58,9.28,19.28,0.301,-0.697,0.018,43,0,0.018,17,0,108.0,10551.3]
["2025-04-07T09:29:34.000000000",507.41,518.0,2.37,4.24,9.95,19.95,0.282,-0.716,0.018,20,0,0.018,35,0,99.0,10551.3]
["2025-04-07T09:29:34.000000000",507.41,519.0,2.08,3.92,10.65,20.65,0.264,-0.735,0.017,6,0,0.017,31,0,62.9,10551.3]
["2025-04-07T09:29:34.000000000",507.41,520.0,1.82,3.61,11.36,21.36,0.245,-0.753,0.017,66,0,0.017,924,0,1683.0000000000002,10551.3]
["2025-04-07T09:29:34.000000000",507.41,521.0,1.57,3.33,12.1,22.1,0.228,-0.77,0.016,18,0,0.016,10,0,44.8,10551.3]
["2025-04-07T09:29:34.000000000",507.41,522.0,1.35,3.06,12.85,22.85,0.211,-0.787,0.015,12,0,0.015,9,0,31.5,10551.3]
["2025-04-07T09:29:34.000000000",507.41,523.0,1.14,2.82,13.62,23.62,0.195,-0.803,0.015,55,0,0.015,24,0,118.5,10551.3]
["2025-04-07T09:29:34.000000000",507.41,524.0,0.95,2.59,14.41,24.41,0.179,-0.819,0.014,43,0,0.014,114,0,219.8,10551.3]
["2025-04-07T09:29:34.000000000",507.41,525.0,0.77,2.38,15.22,25.22,0.164,-0.834,0.013,72,0,0.013,43,0,149.5,10551.3]
["2025-04-07T09:29:34.000000000",507.41,526.0,0.62,2.18,16.04,26.04,0.15,-0.848,0.013,32,0,0.013,101,0,172.89999999999998,10551.3]
["2025-04-07T09:29:34.000000000",507.41,527.0,0.51,1.97,16.89,26.89,0.137,-0.861,0.012,41,0,0.012,23,0,76.8,10551.3]
["2025-04-07T09:29:34.000000000",507.41,528.0,0.42,1.79,17.74,27.74,0.125,-0.873,0.011,25,0,0.011,20,0,49.49999999999999,10551.3]
["2025-04-07T09:29:34.000000000",507.41,529.0,0.33,1.61,18.61,28.61,0.113,-0.885,0.011,19,0,0.011,12,0,34.099999999999994,10551.3]
["2025-04-07T09:29:34.000000000",507.41,530.0,0.26,1.45,19.49,29.49,0.102,-0.896,0.01,91,0,0.01,1480,0,1571.0,10551.3]
["2025-04-07T09:29:34.000000000",507.41,531.0,0.2,1.3,20.39,30.39,0.092,-0.906,0.009,32,0,0.009,28,0,54.0,10551.3]
["2025-04-07T09:29:34.000000000",507.41,532.0,0.14,1.16,21.29,31.29,0.082,-0.916,0.009,59,0,0.009,15,0,66.6,10551.3]
["2025-04-07T09:29:34.000000000",507.41,533.0,0.1,1.04,22.21,32.21,0.073,-0.925,0.008,25,0,0.008,16,0,32.800000000000004,10551.3]
["2025-04-07T09:29:34.000000000",507.41,534.0,0.06,0.93,23.14,33.14,0.065,-0.933,0.007,19,0,0.007,58,0,53.900000000000006,10551.3]
["2025-04-07T09:29:34.000000000",507.41,535.0,0.04,0.83,24.07,34.07,0.058,-0.94,0.007,73,0,0.007,65,0,96.6,10551.3]
["2025-04-07T09:29:34.000000000",507.41,536.0,0.01,0.74,25.02,35.02,0.052,-0.946,0.006,93,0,0.006,21,0,68.4,10551.3]
["2025-04-07T09:29:34.000000000",507.41,537.0,0.0,0.52,25.97,35.97,0.039,-0.959,0.005,23,0,0.005,16,0,19.5,10551.3]
["2025-04-07T09:29:34.000000000",507.41,538.0,0.0,0.59,26.93,36.93,0.042,-0.956,0.005,15,0,0.005,18,0,16.499999999999996,10551.3]
["2025-04-07T09:29:34.000000000",507.41,539.0,0.0,0.53,27.89,37.89,0.038,-0.96,0.005,6,0,0.005,81,0,43.50000000000001,10551.3]
["2025-04-07T09:29:34.000000000",507.41,540.0,0.0,0.47,28.85,38.85,0.034,-0.964,0.004,151,0,0.004,105,0,102.4,10551.3]
["2025-04-07T09:29:34.000000000",507.41,541.0,0.0,0.42,29.82,39.82,0.031,-0.967,0.004,25,0,0.004,228,0,101.2,10551.3]
["2025-04-07T09:29:34.000000000",507.41,542.0,0.0,0.37,30.8,40.8,0.028,-0.97,0.004,9,0,0.004,74,0,33.2,10551.3]
["2025-04-07T09:29:34.000000000",507.41,543.0,0.0,0.33,31.78,41.78,0.025,-0.973,0.003,22,0,0.003,41,0,18.9,10551.3]
["2025-04-07T09:29:34.000000000",507.41,544.0,0.0,0.3,32.76,42.76,0.023,-0.975,0.003,13,0,0.003,51,0,19.2,10551.3]
["2025-04-07T09:29:34.000000000",507.41,545.0,0.0,0.28,33.74,43.74,0.021,-0.977,0.003,29,0,0.003,428,0,137.1,10551.3]
["2025-04-07T09:29:34.000000000",507.41,546.0,0.0,0.26,34.72,44.72,0.02,-0.978,0.003,46,0,0.003,85,0,39.3,10551.3]
["2025-04-07T09:29:34.000000000",507.41,547.0,0.0,0.25,35.71,45.71,0.019,-0.979,0.002,24,0,0.002,45,0,13.8,10551.3]
["2025-04-07T09:29:34.000000000",507.41,548.0,0.0,0.23,36.69,46.69,0.017,-0.981,0.002,71,0,0.002,49,0,24.000000000000004,10551.3]
["2025-04-07T09:29:34.000000000",507.41,549.0,0.0,0.22,37.68,47.68,0.016,-0.982,0.002,13,0,0.002,18,0,6.200000000000001,10551.3]
["2025-04-07T09:29:34.000000000",507.41,550.0,0.01,0.21,38.67,48.67,0.016,-0.982,0.002,70,0,0.002,836,0,181.2,10551.3]
["2025-04-07T09:29:34.000000000",507.41,551.0,0.0,0.21,39.67,49.67,0.015,-0.983,0.002,22,0,0.002,17,0,7.8,10551.3]
["2025-04-07T09:29:34.000000000",507.41,552.0,0.0,0.2,40.66,50.66,0.014,-0.984,0.002,25,0,0.002,23,0,9.6,10551.3]
["2025-04-07T09:29:34.000000000",507.41,553.0,0.0,0.2,41.66,51.66,0.014,-0.984,0.002,18,0,0.002,30,0,9.6,10551.3]
["2025-04-07T09:29:34.000000000",507.41,554.0,0.0,0.2,42.65,52.65,0.014,-0.984,0.002,39,0,0.002,179,0,43.6,10551.3]
["2025-04-07T09:29:34.000000000",507.41,555.0,0.0,0.19,43.65,53.65,0.013,-0.985,0.002,53,0,0.002,44,0,19.4,10551.3]
["2025-04-07T09:29:34.000000000",507.41,556.0,0.0,0.19,44.65,54.65,0.013,-0.985,0.002,21,0,0.002,840,0,172.2,10551.3]
["2025-04-07T09:29:34.000000000",507.41,557.0,0.0,0.19,45.65,55.65,0.013,-0.985,0.002,11,0,0.002,22,0,6.6000000000000005,10551.3]
["2025-04-07T09:29:46.000000000",507.41,458.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:46.000000000",507.41,459.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:46.000000000",507.41,460.0,42.82,52.82,0.87,2.05,0.913,-0.085,0.004,29,0,0.004,52,0,32.4,10551.3]
["2025-04-07T09:29:46.000000000",507.41,461.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:46.000000000",507.41,462.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:46.000000000",507.41,463.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:46.000000000",507.41,464.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:46.000000000",507.41,465.0,38.05,48.05,1.05,2.33,0.898,-0.1,0.005,0,0,0.005,5,0,2.5,10551.3]
["2025-04-07T09:29:46.000000000",507.41,466.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:46.000000000",507.41,467.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:46.000000000",507.41,468.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:46.000000000",507.41,469.0,34.28,44.28,1.23,2.6,0.883,-0.115,0.006,0,0,0.006,3,0,1.8000000000000005,10551.3]
["2025-04-07T09:29:46.000000000",507.41,470.0,33.34,38.51,1.28,2.67,0.879,-0.119,0.006,9,0,0.006,66,0,45.0,10551.3]
["2025-04-07T09:29:46.000000000",507.41,471.0,32.4,42.4,1.33,2.75,0.875,-0.123,0.006,0,0,0.006,2,0,1.2,10551.3]
["2025-04-07T09:29:46.000000000",507.41,472.0,31.47,41.47,1.39,2.82,0.871,-0.127,0.006,0,0,0.006,1,0,0.6,10551.3]
["2025-04-07T09:29:46.000000000",507.41,473.0,30.53,40.53,1.44,2.91,0.866,-0.132,0.007,0,0,0.007,2,0,1.4,10551.3]
["2025-04-07T09:29:46.000000000",507.41,474.0,29.61,39.61,1.5,2.99,0.862,-0.136,0.007,0,0,0.007,5,0,3.5000000000000004,10551.3]
["2025-04-07T09:29:46.000000000",507.41,475.0,28.68,38.68,1.56,3.08,0.857,-0.141,0.007,0,0,0.007,5,0,3.5000000000000004,10551.3]
["2025-04-07T09:29:46.000000000",507.41,476.0,27.76,37.76,1.63,3.17,0.851,-0.147,0.007,0,0,0.007,1,0,0.7000000000000001,10551.3]
["2025-04-07T09:29:46.000000000",507.41,477.0,26.84,36.84,1.7,3.26,0.846,-0.152,0.008,0,0,0.008,6,0,4.8,10551.3]
["2025-04-07T09:29:46.000000000",507.41,478.0,25.93,35.93,1.78,3.36,0.84,-0.158,0.008,0,0,0.008,6,0,4.8,10551.3]
["2025-04-07T09:29:46.000000000",507.41,479.0,25.02,35.02,1.86,3.46,0.834,-0.164,0.008,0,0,0.008,4,0,3.2,10551.3]
["2025-04-07T09:29:46.000000000",507.41,480.0,24.11,34.11,1.94,3.56,0.828,-0.17,0.009,4,0,0.009,141,0,130.5,10551.3]
["2025-04-07T09:29:46.000000000",507.41,481.0,23.21,33.21,2.03,3.67,0.821,-0.177,0.009,0,0,0.009,5,0,4.5,10551.3]
["2025-04-07T09:29:46.000000000",507.41,482.0,22.32,32.32,2.13,3.78,0.815,-0.183,0.009,0,0,0.009,3,0,2.7,10551.3]
["2025-04-07T09:29:46.000000000",507.41,483.0,21.43,31.43,2.23,3.9,0.807,-0.191,0.01,0,0,0.01,6,0,6.0,10551.3]
["2025-04-07T09:29:46.000000000",507.41,484.0,20.54,30.54,2.34,4.03,0.8,-0.198,0.01,0,0,0.01,9,0,9.0,10551.3]
["2025-04-07T09:29:46.000000000",507.41,485.0,19.66,29.66,2.45,4.16,0.792,-0.206,0.01,0,0,0.01,42,0,42.0,10551.3]
["2025-04-07T09:29:46.000000000",507.41,486.0,18.8,28.8,2.57,4.3,0.784,-0.214,0.011,0,0,0.011,4,0,4.4,10551.3]
["2025-04-07T09:29:46.000000000",507.41,487.0,17.94,27.94,2.7,4.45,0.775,-0.223,0.011,1,0,0.011,6,0,7.7,10551.3]
["2025-04-07T09:29:46.000000000",507.41,488.0,17.08,27.08,2.84,4.61,0.766,-0.232,0.011,1,0,0.011,4,0,5.499999999999999,10551.3]
["2025-04-07T09:29:46.000000000",507.41,489.0,16.24,26.24,2.98,4.78,0.756,-0.242,0.012,2,0,0.012,19,0,25.2,10551.3]
["2025-04-07T09:29:46.000000000",507.41,490.0,15.4,25.4,3.14,4.95,0.746,-0.252,0.012,6,0,0.012,45,0,61.20000000000001,10551.3]
["2025-04-07T09:29:46.000000000",507.41,491.0,14.58,24.58,3.31,5.14,0.735,-0.263,0.013,0,0,0.013,8,0,10.4,10551.3]
["2025-04-07T09:29:46.000000000",507.41,492.0,13.77,23.77,3.48,5.34,0.724,-0.274,0.013,0,0,0.013,19,0,24.7,10551.3]
["2025-04-07T09:29:46.000000000",507.41,493.0,12.97,22.97,3.67,5.54,0.713,-0.285,0.013,2,0,0.013,6,0,10.4,10551.3]
["2025-04-07T09:29:46.000000000",507.41,494.0,12.18,22.18,3.87,5.77,0.701,-0.297,0.014,2,0,0.014,2,0,5.6000000000000005,10551.3]
["2025-04-07T09:29:46.000000000",507.41,495.0,11.4,21.4,4.09,6.0,0.688,-0.31,0.014,7,0,0.014,25,0,44.8,10551.3]
["2025-04-07T09:29:46.000000000",507.41,496.0,10.64,20.64,4.12,6.25,0.677,-0.321,0.015,0,0,0.015,25,0,37.5,10551.3]
["2025-04-07T09:29:46.000000000",507.41,497.0,9.89,19.89,4.56,6.51,0.661,-0.337,0.015,1,0,0.015,11,0,18.0,10551.3]
["2025-04-07T09:29:46.000000000",507.41,498.0,9.16,19.16,4.62,6.79,0.648,-0.35,0.016,3,0,0.016,12,0,24.0,10551.3]
["2025-04-07T09:29:46.000000000",507.41,499.0,8.44,18.44,5.09,7.07,0.632,-0.366,0.016,1,0,0.016,16,0,27.200000000000003,10551.3]
["2025-04-07T09:29:46.000000000",507.41,500.0,7.73,17.73,5.17,7.38,0.618,-0.38,0.016,20,0,0.016,1021,0,1665.6,10551.3]
["2025-04-07T09:29:46.000000000",507.41,501.0,7.04,17.04,5.68,7.7,0.601,-0.397,0.017,55,0,0.017,16,0,120.7,10551.3]
["2025-04-07T09:29:46.000000000",507.41,502.0,6.37,16.37,6.0,8.03,0.585,-0.413,0.017,204,0,0.017,42,0,418.2000000000001,10551.3]
["2025-04-07T09:29:46.000000000",507.41,503.0,5.71,15.71,6.34,8.38,0.568,-0.43,0.017,151,0,0.017,15,0,282.2,10551.3]
["2025-04-07T09:29:46.000000000",507.41,504.0,8.84,11.27,6.49,8.75,0.552,-0.446,0.018,100,0,0.018,25,0,225.0,10551.3]
["2025-04-07T09:29:46.000000000",507.41,505.0,8.29,10.81,7.07,9.13,0.534,-0.464,0.018,12,0,0.018,79,0,163.79999999999998,10551.3]
["2025-04-07T09:29:46.000000000",507.41,506.0,7.76,10.12,7.47,9.53,0.516,-0.482,0.018,7,0,0.018,36,0,77.39999999999999,10551.3]
["2025-04-07T09:29:46.000000000",507.41,507.0,7.22,9.22,7.68,9.95,0.497,-0.501,0.019,27,0,0.019,44,0,134.9,10551.3]
["2025-04-07T09:29:46.000000000",507.41,508.0,6.66,8.92,8.25,10.46,0.478,-0.52,0.019,6,0,0.019,27,0,62.7,10551.3]
["2025-04-07T09:29:46.000000000",507.41,509.0,6.12,8.17,8.4,10.99,0.459,-0.539,0.019,14,0,0.019,26,0,76.0,10551.3]
["2025-04-07T09:29:46.000000000",507.41,510.0,5.61,7.65,5.28,15.28,0.439,-0.559,0.019,36,0,0.019,145,0,343.9,10551.3]
["2025-04-07T09:29:46.000000000",507.41,511.0,5.11,7.35,5.78,15.78,0.421,-0.577,0.019,14,0,0.019,20,0,64.60000000000001,10551.3]
["2025-04-07T09:29:46.000000000",507.41,512.0,4.65,6.87,6.31,16.31,0.401,-0.597,0.019,11,0,0.019,37,0,91.2,10551.3]
["2025-04-07T09:29:46.000000000",507.41,513.0,4.21,6.2,6.86,16.86,0.38,-0.618,0.019,13,0,0.019,30,0,81.69999999999999,10551.3]
["2025-04-07T09:29:46.000000000",507.41,514.0,3.79,5.76,7.43,17.43,0.361,-0.639,0.019,8,0,0.019,23,0,58.9,10551.3]
["2025-04-07T09:29:46.000000000",507.41,515.0,3.39,5.35,8.02,18.02,0.34,-0.658,0.019,29,0,0.019,81,0,209.0,10551.3]
["2025-04-07T09:29:46.000000000",507.41,516.0,3.03,4.95,8.64,18.64,0.321,-0.678,0.018,20,0,0.018,8,0,50.4,10551.3]
["2025-04-07T09:29:46.000000000",507.41,517.0,2.69,4.58,9.28,19.28,0.301,-0.697,0.018,43,0,0.018,17,0,108.0,10551.3]
["2025-04-07T09:29:46.000000000",507.41,518.0,2.37,4.24,9.95,19.95,0.282,-0.716,0.018,20,0,0.018,35,0,99.0,10551.3]
["2025-04-07T09:29:46.000000000",507.41,519.0,2.08,3.92,10.65,20.65,0.264,-0.735,0.017,6,0,0.017,31,0,62.9,10551.3]
["2025-04-07T09:29:46.000000000",507.41,520.0,1.82,3.61,11.36,21.36,0.245,-0.753,0.017,66,0,0.017,924,0,1683.0000000000002,10551.3]
["2025-04-07T09:29:46.000000000",507.41,521.0,1.57,3.33,12.1,22.1,0.228,-0.77,0.016,18,0,0.016,10,0,44.8,10551.3]
["2025-04-07T09:29:46.000000000",507.41,522.0,1.35,3.06,12.85,22.85,0.211,-0.787,0.015,12,0,0.015,9,0,31.5,10551.3]
["2025-04-07T09:29:46.000000000",507.41,523.0,1.14,2.82,13.62,23.62,0.195,-0.803,0.015,55,0,0.015,24,0,118.5,10551.3]
["2025-04-07T09:29:46.000000000",507.41,524.0,0.95,2.59,14.41,24.41,0.179,-0.819,0.014,43,0,0.014,114,0,219.8,10551.3]
["2025-04-07T09:29:46.000000000",507.41,525.0,0.77,2.38,15.22,25.22,0.164,-0.834,0.013,72,0,0.013,43,0,149.5,10551.3]
["2025-04-07T09:29:46.000000000",507.41,526.0,0.62,2.18,16.04,26.04,0.15,-0.848,0.013,32,0,0.013,101,0,172.89999999999998,10551.3]
["2025-04-07T09:29:46.000000000",507.41,527.0,0.51,1.97,16.89,26.89,0.137,-0.861,0.012,41,0,0.012,23,0,76.8,10551.3]
["2025-04-07T09:29:46.000000000",507.41,528.0,0.42,1.79,17.74,27.74,0.125,-0.873,0.011,25,0,0.011,20,0,49.49999999999999,10551.3]
["2025-04-07T09:29:46.000000000",507.41,529.0,0.33,1.61,18.61,28.61,0.113,-0.885,0.011,19,0,0.011,12,0,34.099999999999994,10551.3]
["2025-04-07T09:29:46.000000000",507.41,530.0,0.26,1.45,19.49,29.49,0.102,-0.896,0.01,91,0,0.01,1480,0,1571.0,10551.3]
["2025-04-07T09:29:46.000000000",507.41,531.0,0.2,1.3,20.39,30.39,0.092,-0.906,0.009,32,0,0.009,28,0,54.0,10551.3]
["2025-04-07T09:29:46.000000000",507.41,532.0,0.14,1.16,21.29,31.29,0.082,-0.916,0.009,59,0,0.009,15,0,66.6,10551.3]
["2025-04-07T09:29:46.000000000",507.41,533.0,0.1,1.04,22.21,32.21,0.073,-0.925,0.008,25,0,0.008,16,0,32.800000000000004,10551.3]
["2025-04-07T09:29:46.000000000",507.41,534.0,0.06,0.93,23.14,33.14,0.065,-0.933,0.007,19,0,0.007,58,0,53.900000000000006,10551.3]
["2025-04-07T09:29:46.000000000",507.41,535.0,0.04,0.83,24.07,34.07,0.058,-0.94,0.007,73,0,0.007,65,0,96.6,10551.3]
["2025-04-07T09:29:46.000000000",507.41,536.0,0.01,0.74,25.02,35.02,0.052,-0.946,0.006,93,0,0.006,21,0,68.4,10551.3]
["2025-04-07T09:29:46.000000000",507.41,537.0,0.0,0.52,25.97,35.97,0.039,-0.959,0.005,23,0,0.005,16,0,19.5,10551.3]
["2025-04-07T09:29:46.000000000",507.41,538.0,0.0,0.59,26.93,36.93,0.042,-0.956,0.005,15,0,0.005,18,0,16.499999999999996,10551.3]
["2025-04-07T09:29:46.000000000",507.41,539.0,0.0,0.53,27.89,37.89,0.038,-0.96,0.005,6,0,0.005,81,0,43.50000000000001,10551.3]
["2025-04-07T09:29:46.000000000",507.41,540.0,0.0,0.47,28.85,38.85,0.034,-0.964,0.004,151,0,0.004,105,0,102.4,10551.3]
["2025-04-07T09:29:46.000000000",507.41,541.0,0.0,0.42,29.82,39.82,0.031,-0.967,0.004,25,0,0.004,228,0,101.2,10551.3]
["2025-04-07T09:29:46.000000000",507.41,542.0,0.0,0.37,30.8,40.8,0.028,-0.97,0.004,9,0,0.004,74,0,33.2,10551.3]
["2025-04-07T09:29:46.000000000",507.41,543.0,0.0,0.33,31.78,41.78,0.025,-0.973,0.003,22,0,0.003,41,0,18.9,10551.3]
["2025-04-07T09:29:46.000000000",507.41,544.0,0.0,0.3,32.76,42.76,0.023,-0.975,0.003,13,0,0.003,51,0,19.2,10551.3]
["2025-04-07T09:29:46.000000000",507.41,545.0,0.0,0.28,33.74,43.74,0.021,-0.977,0.003,29,0,0.003,428,0,137.1,10551.3]
["2025-04-07T09:29:46.000000000",507.41,546.0,0.0,0.26,34.72,44.72,0.02,-0.978,0.003,46,0,0.003,85,0,39.3,10551.3]
["2025-04-07T09:29:46.000000000",507.41,547.0,0.0,0.25,35.71,45.71,0.019,-0.979,0.002,24,0,0.002,45,0,13.8,10551.3]
["2025-04-07T09:29:46.000000000",507.41,548.0,0.0,0.23,36.69,46.69,0.017,-0.981,0.002,71,0,0.002,49,0,24.000000000000004,10551.3]
["2025-04-07T09:29:46.000000000",507.41,549.0,0.0,0.22,37.68,47.68,0.016,-0.982,0.002,13,0,0.002,18,0,6.200000000000001,10551.3]
["2025-04-07T09:29:46.000000000",507.41,550.0,0.01,0.21,38.67,48.67,0.016,-0.982,0.002,70,0,0.002,836,0,181.2,10551.3]
["2025-04-07T09:29:46.000000000",507.41,551.0,0.0,0.21,39.67,49.67,0.015,-0.983,0.002,22,0,0.002,17,0,7.8,10551.3]
["2025-04-07T09:29:46.000000000",507.41,552.0,0.0,0.2,40.66,50.66,0.014,-0.984,0.002,25,0,0.002,23,0,9.6,10551.3]
["2025-04-07T09:29:46.000000000",507.41,553.0,0.0,0.2,41.66,51.66,0.014,-0.984,0.002,18,0,0.002,30,0,9.6,10551.3]
["2025-04-07T09:29:46.000000000",507.41,554.0,0.0,0.2,42.65,52.65,0.014,-0.984,0.002,39,0,0.002,179,0,43.6,10551.3]
["2025-04-07T09:29:46.000000000",507.41,555.0,0.0,0.19,43.65,53.65,0.013,-0.985,0.002,53,0,0.002,44,0,19.4,10551.3]
["2025-04-07T09:29:46.000000000",507.41,556.0,0.0,0.19,44.65,54.65,0.013,-0.985,0.002,21,0,0.002,840,0,172.2,10551.3]
["2025-04-07T09:29:46.000000000",507.41,557.0,0.0,0.19,45.65,55.65,0.013,-0.985,0.002,11,0,0.002,22,0,6.6000000000000005,10551.3]
["2025-04-07T09:29:57.000000000",507.41,458.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:57.000000000",507.41,459.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:57.000000000",507.41,460.0,42.82,52.82,0.87,2.05,0.913,-0.085,0.004,29,0,0.004,52,0,32.4,10551.3]
["2025-04-07T09:29:57.000000000",507.41,461.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:57.000000000",507.41,462.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:57.000000000",507.41,463.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:57.000000000",507.41,464.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:57.000000000",507.41,465.0,38.05,48.05,1.05,2.33,0.898,-0.1,0.005,0,0,0.005,5,0,2.5,10551.3]
["2025-04-07T09:29:57.000000000",507.41,466.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:57.000000000",507.41,467.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:57.000000000",507.41,468.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,10551.3]
["2025-04-07T09:29:57.000000000",507.41,469.0,34.28,44.28,1.23,2.6,0.883,-0.115,0.006,0,0,0.006,3,0,1.8000000000000005,10551.3]
["2025-04-07T09:29:57.000000000",507.41,470.0,33.34,38.51,1.28,2.67,0.879,-0.119,0.006,9,0,0.006,66,0,45.0,10551.3]
["2025-04-07T09:29:57.000000000",507.41,471.0,32.4,42.4,1.33,2.75,0.875,-0.123,0.006,0,0,0.006,2,0,1.2,10551.3]
["2025-04-07T09:29:57.000000000",507.41,472.0,31.47,41.47,1.39,2.82,0.871,-0.127,0.006,0,0,0.006,1,0,0.6,10551.3]
["2025-04-07T09:29:57.000000000",507.41,473.0,30.53,40.53,1.44,2.91,0.866,-0.132,0.007,0,0,0.007,2,0,1.4,10551.3]
["2025-04-07T09:29:57.000000000",507.41,474.0,29.61,39.61,1.5,2.99,0.862,-0.136,0.007,0,0,0.007,5,0,3.5000000000000004,10551.3]
["2025-04-07T09:29:57.000000000",507.41,475.0,28.68,38.68,1.56,3.08,0.857,-0.141,0.007,0,0,0.007,5,0,3.5000000000000004,10551.3]
["2025-04-07T09:29:57.000000000",507.41,476.0,27.76,37.76,1.63,3.17,0.851,-0.147,0.007,0,0,0.007,1,0,0.7000000000000001,10551.3]
["2025-04-07T09:29:57.000000000",507.41,477.0,26.84,36.84,1.7,3.26,0.846,-0.152,0.008,0,0,0.008,6,0,4.8,10551.3]
["2025-04-07T09:29:57.000000000",507.41,478.0,25.93,35.93,1.78,3.36,0.84,-0.158,0.008,0,0,0.008,6,0,4.8,10551.3]
["2025-04-07T09:29:57.000000000",507.41,479.0,25.02,35.02,1.86,3.46,0.834,-0.164,0.008,0,0,0.008,4,0,3.2,10551.3]
["2025-04-07T09:29:57.000000000",507.41,480.0,24.11,34.11,1.94,3.56,0.828,-0.17,0.009,4,0,0.009,141,0,130.5,10551.3]
["2025-04-07T09:29:57.000000000",507.41,481.0,23.21,33.21,2.03,3.67,0.821,-0.177,0.009,0,0,0.009,5,0,4.5,10551.3]
["2025-04-07T09:29:57.000000000",507.41,482.0,22.32,32.32,2.13,3.78,0.815,-0.183,0.009,0,0,0.009,3,0,2.7,10551.3]
["2025-04-07T09:29:57.000000000",507.41,483.0,21.43,31.43,2.23,3.9,0.807,-0.191,0.01,0,0,0.01,6,0,6.0,10551.3]
["2025-04-07T09:29:57.000000000",507.41,484.0,20.54,30.54,2.34,4.03,0.8,-0.198,0.01,0,0,0.01,9,0,9.0,10551.3]
["2025-04-07T09:29:57.000000000",507.41,485.0,19.66,29.66,2.45,4.16,0.792,-0.206,0.01,0,0,0.01,42,0,42.0,10551.3]
["2025-04-07T09:29:57.000000000",507.41,486.0,18.8,28.8,2.57,4.3,0.784,-0.214,0.011,0,0,0.011,4,0,4.4,10551.3]
["2025-04-07T09:29:57.000000000",507.41,487.0,17.94,27.94,2.7,4.45,0.775,-0.223,0.011,1,0,0.011,6,0,7.7,10551.3]
["2025-04-07T09:29:57.000000000",507.41,488.0,17.08,27.08,2.84,4.61,0.766,-0.232,0.011,1,0,0.011,4,0,5.499999999999999,10551.3]
["2025-04-07T09:29:57.000000000",507.41,489.0,16.24,26.24,2.98,4.78,0.756,-0.242,0.012,2,0,0.012,19,0,25.2,10551.3]
["2025-04-07T09:29:57.000000000",507.41,490.0,15.4,25.4,3.14,4.95,0.746,-0.252,0.012,6,0,0.012,45,0,61.20000000000001,10551.3]
["2025-04-07T09:29:57.000000000",507.41,491.0,14.58,24.58,3.31,5.14,0.735,-0.263,0.013,0,0,0.013,8,0,10.4,10551.3]
["2025-04-07T09:29:57.000000000",507.41,492.0,13.77,23.77,3.48,5.34,0.724,-0.274,0.013,0,0,0.013,19,0,24.7,10551.3]
["2025-04-07T09:29:57.000000000",507.41,493.0,12.97,22.97,3.67,5.54,0.713,-0.285,0.013,2,0,0.013,6,0,10.4,10551.3]
["2025-04-07T09:29:57.000000000",507.41,494.0,12.18,22.18,3.87,5.77,0.701,-0.297,0.014,2,0,0.014,2,0,5.6000000000000005,10551.3]
["2025-04-07T09:29:57.000000000",507.41,495.0,11.4,21.4,4.09,6.0,0.688,-0.31,0.014,7,0,0.014,25,0,44.8,10551.3]
["2025-04-07T09:29:57.000000000",507.41,496.0,10.64,20.64,4.12,6.25,0.677,-0.321,0.015,0,0,0.015,25,0,37.5,10551.3]
["2025-04-07T09:29:57.000000000",507.41,497.0,9.89,19.89,4.56,6.51,0.661,-0.337,0.015,1,0,0.015,11,0,18.0,10551.3]
["2025-04-07T09:29:57.000000000",507.41,498.0,9.16,19.16,4.62,6.79,0.648,-0.35,0.016,3,0,0.016,12,0,24.0,10551.3]
["2025-04-07T09:29:57.000000000",507.41,499.0,8.44,18.44,5.09,7.07,0.632,-0.366,0.016,1,0,0.016,16,0,27.200000000000003,10551.3]
["2025-04-07T09:29:57.000000000",507.41,500.0,7.73,17.73,5.17,7.38,0.618,-0.38,0.016,20,0,0.016,1021,0,1665.6,10551.3]
["2025-04-07T09:29:57.000000000",507.41,501.0,7.04,17.04,5.68,7.7,0.601,-0.397,0.017,55,0,0.017,16,0,120.7,10551.3]
["2025-04-07T09:29:57.000000000",507.41,502.0,6.37,16.37,6.0,8.03,0.585,-0.413,0.017,204,0,0.017,42,0,418.2000000000001,10551.3]
["2025-04-07T09:29:57.000000000",507.41,503.0,5.71,15.71,6.34,8.38,0.568,-0.43,0.017,151,0,0.017,15,0,282.2,10551.3]
["2025-04-07T09:29:57.000000000",507.41,504.0,8.84,11.27,6.49,8.75,0.552,-0.446,0.018,100,0,0.018,25,0,225.0,10551.3]
["2025-04-07T09:29:57.000000000",507.41,505.0,8.29,10.81,7.07,9.13,0.534,-0.464,0.018,12,0,0.018,79,0,163.79999999999998,10551.3]
["2025-04-07T09:29:57.000000000",507.41,506.0,7.76,10.12,7.47,9.53,0.516,-0.482,0.018,7,0,0.018,36,0,77.39999999999999,10551.3]
["2025-04-07T09:29:57.000000000",507.41,507.0,7.22,9.22,7.68,9.95,0.497,-0.501,0.019,27,0,0.019,44,0,134.9,10551.3]
["2025-04-07T09:29:57.000000000",507.41,508.0,6.66,8.92,8.25,10.46,0.478,-0.52,0.019,6,0,0.019,27,0,62.7,10551.3]
["2025-04-07T09:29:57.000000000",507.41,509.0,6.12,8.17,8.4,10.99,0.459,-0.539,0.019,14,0,0.019,26,0,76.0,10551.3]
["2025-04-07T09:29:57.000000000",507.41,510.0,5.61,7.65,5.28,15.28,0.439,-0.559,0.019,36,0,0.019,145,0,343.9,10551.3]
["2025-04-07T09:29:57.000000000",507.41,511.0,5.11,7.35,5.78,15.78,0.421,-0.577,0.019,14,0,0.019,20,0,64.60000000000001,10551.3]
["2025-04-07T09:29:57.000000000",507.41,512.0,4.65,6.87,6.31,16.31,0.401,-0.597,0.019,11,0,0.019,37,0,91.2,10551.3]
["2025-04-07T09:29:57.000000000",507.41,513.0,4.21,6.2,6.86,16.86,0.38,-0.618,0.019,13,0,0.019,30,0,81.69999999999999,10551.3]
["2025-04-07T09:29:57.000000000",507.41,514.0,3.79,5.76,7.43,17.43,0.361,-0.639,0.019,8,0,0.019,23,0,58.9,10551.3]
["2025-04-07T09:29:57.000000000",507.41,515.0,3.39,5.35,8.02,18.02,0.34,-0.658,0.019,29,0,0.019,81,0,209.0,10551.3]
["2025-04-07T09:29:57.000000000",507.41,516.0,3.03,4.95,8.64,18.64,0.321,-0.678,0.018,20,0,0.018,8,0,50.4,10551.3]
["2025-04-07T09:29:57.000000000",507.41,517.0,2.69,4.58,9.28,19.28,0.301,-0.697,0.018,43,0,0.018,17,0,108.0,10551.3]
["2025-04-07T09:29:57.000000000",507.41,518.0,2.37,4.24,9.95,19.95,0.282,-0.716,0.018,20,0,0.018,35,0,99.0,10551.3]
["2025-04-07T09:29:57.000000000",507.41,519.0,2.08,3.92,10.65,20.65,0.264,-0.735,0.017,6,0,0.017,31,0,62.9,10551.3]
["2025-04-07T09:29:57.000000000",507.41,520.0,1.82,3.61,11.36,21.36,0.245,-0.753,0.017,66,0,0.017,924,0,1683.0000000000002,10551.3]
["2025-04-07T09:29:57.000000000",507.41,521.0,1.57,3.33,12.1,22.1,0.228,-0.77,0.016,18,0,0.016,10,0,44.8,10551.3]
["2025-04-07T09:29:57.000000000",507.41,522.0,1.35,3.06,12.85,22.85,0.211,-0.787,0.015,12,0,0.015,9,0,31.5,10551.3]
["2025-04-07T09:29:57.000000000",507.41,523.0,1.14,2.82,13.62,23.62,0.195,-0.803,0.015,55,0,0.015,24,0,118.5,10551.3]
["2025-04-07T09:29:57.000000000",507.41,524.0,0.95,2.59,14.41,24.41,0.179,-0.819,0.014,43,0,0.014,114,0,219.8,10551.3]
["2025-04-07T09:29:57.000000000",507.41,525.0,0.77,2.38,15.22,25.22,0.164,-0.834,0.013,72,0,0.013,43,0,149.5,10551.3]
["2025-04-07T09:29:57.000000000",507.41,526.0,0.62,2.18,16.04,26.04,0.15,-0.848,0.013,32,0,0.013,101,0,172.89999999999998,10551.3]
["2025-04-07T09:29:57.000000000",507.41,527.0,0.51,1.97,16.89,26.89,0.137,-0.861,0.012,41,0,0.012,23,0,76.8,10551.3]
["2025-04-07T09:29:57.000000000",507.41,528.0,0.42,1.79,17.74,27.74,0.125,-0.873,0.011,25,0,0.011,20,0,49.49999999999999,10551.3]
["2025-04-07T09:29:57.000000000",507.41,529.0,0.33,1.61,18.61,28.61,0.113,-0.885,0.011,19,0,0.011,12,0,34.099999999999994,10551.3]
["2025-04-07T09:29:57.000000000",507.41,530.0,0.26,1.45,19.49,29.49,0.102,-0.896,0.01,91,0,0.01,1480,0,1571.0,10551.3]
["2025-04-07T09:29:57.000000000",507.41,531.0,0.2,1.3,20.39,30.39,0.092,-0.906,0.009,32,0,0.009,28,0,54.0,10551.3]
["2025-04-07T09:29:57.000000000",507.41,532.0,0.14,1.16,21.29,31.29,0.082,-0.916,0.009,59,0,0.009,15,0,66.6,10551.3]
["2025-04-07T09:29:57.000000000",507.41,533.0,0.1,1.04,22.21,32.21,0.073,-0.925,0.008,25,0,0.008,16,0,32.800000000000004,10551.3]
["2025-04-07T09:29:57.000000000",507.41,534.0,0.06,0.93,23.14,33.14,0.065,-0.933,0.007,19,0,0.007,58,0,53.900000000000006,10551.3]
["2025-04-07T09:29:57.000000000",507.41,535.0,0.04,0.83,24.07,34.07,0.058,-0.94,0.007,73,0,0.007,65,0,96.6,10551.3]
["2025-04-07T09:29:57.000000000",507.41,536.0,0.01,0.74,25.02,35.02,0.052,-0.946,0.006,93,0,0.006,21,0,68.4,10551.3]
["2025-04-07T09:29:57.000000000",507.41,537.0,0.0,0.52,25.97,35.97,0.039,-0.959,0.005,23,0,0.005,16,0,19.5,10551.3]
["2025-04-07T09:29:57.000000000",507.41,538.0,0.0,0.59,26.93,36.93,0.042,-0.956,0.005,15,0,0.005,18,0,16.499999999999996,10551.3]
["2025-04-07T09:29:57.000000000",507.41,539.0,0.0,0.53,27.89,37.89,0.038,-0.96,0.005,6,0,0.005,81,0,43.50000000000001,10551.3]
["2025-04-07T09:29:57.000000000",507.41,540.0,0.0,0.47,28.85,38.85,0.034,-0.964,0.004,151,0,0.004,105,0,102.4,10551.3]
["2025-04-07T09:29:57.000000000",507.41,541.0,0.0,0.42,29.82,39.82,0.031,-0.967,0.004,25,0,0.004,228,0,101.2,10551.3]
["2025-04-07T09:29:57.000000000",507.41,542.0,0.0,0.37,30.8,40.8,0.028,-0.97,0.004,9,0,0.004,74,0,33.2,10551.3]
["2025-04-07T09:29:57.000000000",507.41,543.0,0.0,0.33,31.78,41.78,0.025,-0.973,0.003,22,0,0.003,41,0,18.9,10551.3]
["2025-04-07T09:29:57.000000000",507.41,544.0,0.0,0.3,32.76,42.76,0.023,-0.975,0.003,13,0,0.003,51,0,19.2,10551.3]
["2025-04-07T09:29:57.000000000",507.41,545.0,0.0,0.28,33.74,43.74,0.021,-0.977,0.003,29,0,0.003,428,0,137.1,10551.3]
["2025-04-07T09:29:57.000000000",507.41,546.0,0.0,0.26,34.72,44.72,0.02,-0.978,0.003,46,0,0.003,85,0,39.3,10551.3]
["2025-04-07T09:29:57.000000000",507.41,547.0,0.0,0.25,35.71,45.71,0.019,-0.979,0.002,24,0,0.002,45,0,13.8,10551.3]
["2025-04-07T09:29:57.000000000",507.41,548.0,0.0,0.23,36.69,46.69,0.017,-0.981,0.002,71,0,0.002,49,0,24.000000000000004,10551.3]
["2025-04-07T09:29:57.000000000",507.41,549.0,0.0,0.22,37.68,47.68,0.016,-0.982,0.002,13,0,0.002,18,0,6.200000000000001,10551.3]
["2025-04-07T09:29:57.000000000",507.41,550.0,0.01,0.21,38.67,48.67,0.016,-0.982,0.002,70,0,0.002,836,0,181.2,10551.3]
["2025-04-07T09:29:57.000000000",507.41,551.0,0.0,0.21,39.67,49.67,0.015,-0.983,0.002,22,0,0.002,17,0,7.8,10551.3]
["2025-04-07T09:29:57.000000000",507.41,552.0,0.0,0.2,40.66,50.66,0.014,-0.984,0.002,25,0,0.002,23,0,9.6,10551.3]
["2025-04-07T09:29:57.000000000",507.41,553.0,0.0,0.2,41.66,51.66,0.014,-0.984,0.002,18,0,0.002,30,0,9.6,10551.3]
["2025-04-07T09:29:57.000000000",507.41,554.0,0.0,0.2,42.65,52.65,0.014,-0.984,0.002,39,0,0.002,179,0,43.6,10551.3]
["2025-04-07T09:29:57.000000000",507.41,555.0,0.0,0.19,43.65,53.65,0.013,-0.985,0.002,53,0,0.002,44,0,19.4,10551.3]
["2025-04-07T09:29:57.000000000",507.41,556.0,0.0,0.19,44.65,54.65,0.013,-0.985,0.002,21,0,0.002,840,0,172.2,10551.3]
["2025-04-07T09:29:57.000000000",507.41,557.0,0.0,0.19,45.65,55.65,0.013,-0.985,0.002,11,0,0.002,22,0,6.6000000000000005,10551.3]
["2025-04-07T09:30:08.000000000",490.6,441.0,47.85,55.08,0.03,0.19,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,442.0,44.09,54.09,0.03,0.2,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,443.0,45.86,53.09,0.04,0.21,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,444.0,44.87,52.1,0.05,0.23,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,445.0,43.88,51.11,0.06,0.24,0.945,-0.053,0.003,20,0,0.003,61,1,24.3,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,446.0,42.89,50.13,0.06,0.25,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,447.0,39.14,49.14,0.07,0.27,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,448.0,38.15,48.15,0.08,0.28,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,449.0,37.16,47.16,0.09,0.3,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,450.0,38.95,46.18,0.58,1.62,0.936,-0.062,0.003,12,0,0.003,108,0,36.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,451.0,35.19,45.19,0.12,0.34,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,452.0,34.21,44.21,0.13,0.36,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,453.0,33.23,43.23,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,454.0,32.25,42.25,0.16,0.41,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,455.0,34.05,41.28,0.71,1.81,0.926,-0.072,0.004,0,0,0.004,127,0,50.8,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,456.0,30.3,40.3,0.2,0.47,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,457.0,29.33,39.33,0.22,0.51,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,458.0,28.36,38.36,0.32,0.55,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,459.0,27.4,37.4,0.27,0.59,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,460.0,29.21,36.44,0.3,0.64,0.913,-0.085,0.004,29,0,0.004,52,0,32.4,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,461.0,25.48,35.48,0.33,0.7,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,462.0,24.53,34.53,0.37,0.76,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,463.0,23.59,33.59,0.42,0.82,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,464.0,25.42,32.65,0.46,0.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,465.0,24.49,31.71,0.52,0.98,0.898,-0.1,0.005,0,0,0.005,5,0,2.5,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,466.0,20.79,30.79,0.58,1.07,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,467.0,19.87,29.87,0.64,1.17,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,468.0,18.96,28.96,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,469.0,18.07,28.07,0.8,1.4,0.883,-0.115,0.006,0,0,0.006,3,0,1.8000000000000005,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,470.0,19.97,27.18,1.28,2.67,0.879,-0.119,0.006,9,0,0.006,66,0,45.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,471.0,16.3,26.3,1.14,1.67,0.875,-0.123,0.006,0,0,0.006,2,0,1.2,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,472.0,15.43,25.43,1.05,2.1,0.871,-0.127,0.006,0,0,0.006,1,0,0.6,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,473.0,14.58,24.58,1.22,2.0,0.866,-0.132,0.007,0,0,0.007,2,0,1.4,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,474.0,13.74,23.74,1.2,2.4,0.862,-0.136,0.007,0,0,0.007,5,0,3.5000000000000004,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,475.0,15.73,22.92,1.26,2.52,0.857,-0.141,0.007,0,0,0.007,5,2,3.5000000000000004,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,476.0,14.92,22.11,1.63,3.17,0.851,-0.147,0.007,0,0,0.007,1,0,0.7000000000000001,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,477.0,11.31,21.31,1.87,2.82,0.846,-0.152,0.008,0,0,0.008,6,0,4.8,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,478.0,10.53,20.53,1.96,3.43,0.84,-0.158,0.008,0,0,0.008,6,0,4.8,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,479.0,9.77,19.77,2.08,3.64,0.834,-0.164,0.008,0,0,0.008,4,0,3.2,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,480.0,9.03,19.03,1.94,3.56,0.828,-0.17,0.009,4,0,0.009,141,0,130.5,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,481.0,8.3,18.3,2.73,3.91,0.821,-0.177,0.009,0,0,0.009,5,0,4.5,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,482.0,7.59,17.59,3.0,4.8,0.815,-0.183,0.009,0,0,0.009,3,0,2.7,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,483.0,6.89,16.89,3.28,5.04,0.807,-0.191,0.01,0,0,0.01,6,0,6.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,484.0,9.06,16.22,3.58,4.92,0.8,-0.198,0.01,0,0,0.01,9,0,9.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,485.0,8.47,15.56,3.89,5.29,0.792,-0.206,0.01,0,0,0.01,42,0,42.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,486.0,7.77,14.93,2.57,4.3,0.784,-0.214,0.011,0,0,0.011,4,0,4.4,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,487.0,7.15,14.31,4.5,6.75,0.775,-0.223,0.011,1,0,0.011,6,0,7.7,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,488.0,6.57,13.72,4.74,7.11,0.766,-0.232,0.011,1,0,0.011,4,0,5.499999999999999,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,489.0,6.9,10.35,4.92,7.38,0.756,-0.242,0.012,2,0,0.012,19,0,25.2,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,490.0,6.12,9.18,5.1,7.65,0.746,-0.252,0.012,6,0,0.012,45,2,61.20000000000001,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,491.0,5.4,8.1,6.19,7.99,0.735,-0.263,0.013,0,0,0.013,8,0,10.4,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,492.0,5.22,7.83,6.65,8.55,0.724,-0.274,0.013,0,0,0.013,19,0,24.7,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,493.0,4.98,7.47,7.01,9.21,0.713,-0.285,0.013,2,0,0.013,6,1,10.4,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,494.0,4.0,6.46,4.38,10.88,0.701,-0.297,0.014,2,0,0.014,2,0,5.6000000000000005,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,495.0,3.85,6.16,4.88,11.0,0.688,-0.31,0.014,7,2,0.014,25,0,44.8,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,496.0,3.7,5.92,4.82,12.04,0.677,-0.321,0.015,0,1,0.015,25,0,37.5,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,497.0,2.84,5.12,5.43,12.64,0.661,-0.337,0.015,1,1,0.015,11,0,18.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,498.0,3.19,4.69,6.06,13.27,0.648,-0.35,0.016,3,0,0.016,12,0,24.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,499.0,3.01,4.31,5.09,7.07,0.632,-0.366,0.016,1,0,0.016,16,0,27.200000000000003,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,500.0,2.44,4.27,7.37,15.0,0.618,-0.38,0.016,20,1,0.016,1021,0,1665.6,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,501.0,2.32,4.06,5.68,7.7,0.601,-0.397,0.017,55,0,0.017,16,0,120.7,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,502.0,6.37,16.37,8.78,15.98,0.585,-0.413,0.017,204,0,0.017,42,0,418.2000000000001,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,503.0,1.56,3.12,9.5,16.71,0.568,-0.43,0.017,151,0,0.017,15,1,282.2,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,504.0,1.71,2.8,10.25,20.25,0.552,-0.446,0.018,100,0,0.018,25,3,225.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,505.0,1.51,2.44,7.07,9.13,0.534,-0.464,0.018,12,3,0.018,79,0,163.79999999999998,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,506.0,1.32,2.2,11.8,21.8,0.516,-0.482,0.018,7,0,0.018,36,0,77.39999999999999,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,507.0,1.2,2.0,7.68,9.95,0.497,-0.501,0.019,27,0,0.019,44,0,134.9,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,508.0,1.0,1.78,13.43,20.64,0.478,-0.52,0.019,6,0,0.019,27,0,62.7,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,509.0,0.87,1.59,14.27,21.48,0.459,-0.539,0.019,14,0,0.019,26,2,76.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,510.0,0.76,1.42,15.13,25.13,0.439,-0.559,0.019,36,2,0.019,145,1,343.9,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,511.0,0.65,1.27,16.0,23.21,0.421,-0.577,0.019,14,0,0.019,20,3,64.60000000000001,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,512.0,0.56,1.13,16.89,24.09,0.401,-0.597,0.019,11,0,0.019,37,0,91.2,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,513.0,0.48,1.0,17.79,24.99,0.38,-0.618,0.019,13,1,0.019,30,0,81.69999999999999,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,514.0,0.41,0.89,18.69,25.9,0.361,-0.639,0.019,8,0,0.019,23,0,58.9,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,515.0,0.35,0.79,19.61,26.82,0.34,-0.658,0.019,29,0,0.019,81,1,209.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,516.0,0.3,0.7,20.54,30.54,0.321,-0.678,0.018,20,1,0.018,8,0,50.4,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,517.0,0.25,0.62,21.48,31.48,0.301,-0.697,0.018,43,1,0.018,17,0,108.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,518.0,0.21,0.56,22.42,29.63,0.282,-0.716,0.018,20,0,0.018,35,0,99.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,519.0,0.18,0.49,23.38,30.58,0.264,-0.735,0.017,6,1,0.017,31,0,62.9,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,520.0,0.15,0.44,24.34,34.34,0.245,-0.753,0.017,66,2,0.017,924,0,1683.0000000000002,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,521.0,0.12,0.39,25.3,32.5,0.228,-0.77,0.016,18,0,0.016,10,0,44.8,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,522.0,1.35,3.06,26.27,33.47,0.211,-0.787,0.015,12,0,0.015,9,0,31.5,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,523.0,1.14,2.82,27.24,34.44,0.195,-0.803,0.015,55,0,0.015,24,0,118.5,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,524.0,0.06,0.28,28.21,35.41,0.179,-0.819,0.014,43,2,0.014,114,0,219.8,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,525.0,0.05,0.25,29.19,36.34,0.164,-0.834,0.013,72,0,0.013,43,0,149.5,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,526.0,0.62,2.18,30.17,37.37,0.15,-0.848,0.013,32,0,0.013,101,0,172.89999999999998,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,527.0,0.05,0.2,31.15,38.36,0.137,-0.861,0.012,41,1,0.012,23,0,76.8,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,528.0,0.01,0.19,32.14,39.34,0.125,-0.873,0.011,25,0,0.011,20,0,49.49999999999999,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,529.0,0.0,0.17,33.13,40.33,0.113,-0.885,0.011,19,0,0.011,12,0,34.099999999999994,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,530.0,0.0,0.16,34.12,44.12,0.102,-0.896,0.01,91,0,0.01,1480,0,1571.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,531.0,0.2,1.3,35.11,42.31,0.092,-0.906,0.009,32,0,0.009,28,0,54.0,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,532.0,0.01,0.13,36.1,43.3,0.082,-0.916,0.009,59,1,0.009,15,2,66.6,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,533.0,0.0,0.13,37.09,44.3,0.073,-0.925,0.008,25,0,0.008,16,0,32.800000000000004,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,534.0,0.0,0.12,38.08,45.29,0.065,-0.933,0.007,19,0,0.007,58,0,53.900000000000006,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,535.0,0.04,0.83,39.08,46.29,0.058,-0.94,0.007,73,0,0.007,65,0,96.6,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,536.0,0.0,0.1,40.07,47.28,0.052,-0.946,0.006,93,0,0.006,21,0,68.4,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,537.0,0.0,0.1,41.07,48.28,0.039,-0.959,0.005,23,0,0.005,16,0,19.5,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,538.0,0.02,0.1,42.07,49.28,0.042,-0.956,0.005,15,3,0.005,18,0,16.499999999999996,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,539.0,0.0,0.1,43.07,50.27,0.038,-0.96,0.005,6,0,0.005,81,0,43.50000000000001,9819.499999999998]
["2025-04-07T09:30:08.000000000",490.6,540.0,0.0,0.09,44.06,54.06,0.034,-0.964,0.004,151,0,0.004,105,0,102.4,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,441.0,47.66,50.04,0.03,0.14,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,442.0,44.0,49.04,0.04,0.15,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,443.0,45.68,48.05,0.04,0.16,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,444.0,44.69,47.06,0.05,0.17,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,445.0,43.68,46.07,0.05,0.18,0.945,-0.053,0.003,20,0,0.003,61,1,24.3,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,446.0,42.76,45.08,0.06,0.19,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,447.0,39.0,44.09,0.07,0.2,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,448.0,38.0,43.1,0.08,0.21,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,449.0,37.0,42.11,0.09,0.23,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,450.0,38.77,41.13,0.1,0.25,0.936,-0.062,0.003,12,0,0.003,108,0,36.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,451.0,35.01,40.14,0.11,0.26,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,452.0,34.0,39.16,0.13,0.28,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,453.0,33.02,38.18,0.14,0.31,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,454.0,32.05,37.2,0.16,0.33,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,455.0,33.87,36.22,0.18,0.36,0.926,-0.072,0.004,0,0,0.004,127,0,50.8,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,456.0,30.08,35.25,0.2,0.39,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,457.0,31.91,34.28,0.23,0.42,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,458.0,30.96,33.31,0.32,0.46,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,459.0,29.97,32.35,0.29,0.5,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,460.0,29.04,31.39,0.33,0.55,0.913,-0.085,0.004,29,0,0.004,52,0,32.4,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,461.0,28.06,30.44,0.37,0.6,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,462.0,27.11,29.49,0.42,0.64,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,463.0,26.17,28.54,0.47,0.7,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,464.0,25.24,27.59,0.53,0.76,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,465.0,24.3,26.66,0.59,0.84,0.898,-0.1,0.005,0,0,0.005,5,0,2.5,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,466.0,23.38,25.74,0.67,0.92,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,467.0,22.44,24.83,0.75,1.01,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,468.0,21.57,23.92,0.84,1.1,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,469.0,18.0,23.02,0.94,1.21,0.883,-0.115,0.006,0,0,0.006,3,0,1.8000000000000005,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,470.0,19.79,22.14,1.17,1.35,0.879,-0.119,0.006,9,0,0.006,66,2,45.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,471.0,16.09,21.26,1.29,1.48,0.875,-0.123,0.006,0,0,0.006,2,0,1.2,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,472.0,15.23,20.4,1.43,1.62,0.871,-0.127,0.006,0,0,0.006,1,0,0.6,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,473.0,14.38,19.54,1.58,1.77,0.866,-0.132,0.007,0,0,0.007,2,0,1.4,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,474.0,14.0,18.7,1.74,1.94,0.862,-0.136,0.007,0,0,0.007,5,0,3.5000000000000004,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,475.0,15.55,17.88,1.92,2.12,0.857,-0.141,0.007,0,0,0.007,5,4,3.5000000000000004,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,476.0,14.73,17.07,2.11,2.31,0.851,-0.147,0.007,0,0,0.007,1,3,0.7000000000000001,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,477.0,11.13,16.27,2.32,2.52,0.846,-0.152,0.008,0,0,0.008,6,0,4.8,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,478.0,10.36,20.0,2.14,3.2,0.84,-0.158,0.008,0,0,0.008,6,0,4.8,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,479.0,10.0,14.72,2.78,3.36,0.834,-0.164,0.008,0,0,0.008,4,0,3.2,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,480.0,9.0,13.98,3.03,3.64,0.828,-0.17,0.009,4,0,0.009,141,0,130.5,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,481.0,8.14,13.24,3.3,3.98,0.821,-0.177,0.009,0,0,0.009,5,0,4.5,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,482.0,7.43,12.53,3.59,4.27,0.815,-0.183,0.009,0,0,0.009,3,0,2.7,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,483.0,7.0,11.83,3.9,4.74,0.807,-0.191,0.01,0,0,0.01,6,0,6.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,484.0,8.89,11.16,4.23,4.96,0.8,-0.198,0.01,0,0,0.01,9,0,9.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,485.0,8.24,10.51,4.58,5.34,0.792,-0.206,0.01,0,0,0.01,42,0,42.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,486.0,7.61,9.88,4.95,5.74,0.784,-0.214,0.011,0,0,0.011,4,0,4.4,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,487.0,7.01,9.28,4.72,6.31,0.775,-0.223,0.011,1,0,0.011,6,0,7.7,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,488.0,6.43,8.69,5.76,6.6,0.766,-0.232,0.011,1,0,0.011,4,0,5.499999999999999,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,489.0,6.94,8.13,6.21,7.06,0.756,-0.242,0.012,2,0,0.012,19,0,25.2,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,490.0,6.3,7.6,6.67,7.61,0.746,-0.252,0.012,6,0,0.012,45,2,61.20000000000001,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,491.0,5.91,7.08,7.15,8.05,0.735,-0.263,0.013,0,0,0.013,8,0,10.4,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,492.0,5.64,6.59,7.66,8.64,0.724,-0.274,0.013,0,0,0.013,19,0,24.7,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,493.0,5.19,6.11,8.19,9.35,0.713,-0.285,0.013,2,0,0.013,6,1,10.4,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,494.0,4.59,5.66,8.73,10.94,0.701,-0.297,0.014,2,0,0.014,2,0,5.6000000000000005,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,495.0,4.37,5.23,9.29,11.0,0.688,-0.31,0.014,7,2,0.014,25,0,44.8,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,496.0,3.81,4.82,9.88,12.1,0.677,-0.321,0.015,0,1,0.015,25,0,37.5,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,497.0,3.48,4.42,10.48,12.72,0.661,-0.337,0.015,1,1,0.015,11,2,18.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,498.0,3.8,4.05,11.1,13.35,0.648,-0.35,0.016,3,0,0.016,12,0,24.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,499.0,3.45,3.7,11.75,14.0,0.632,-0.366,0.016,1,0,0.016,16,1,27.200000000000003,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,500.0,3.13,3.36,12.41,15.0,0.618,-0.38,0.016,20,2,0.016,1021,0,1665.6,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,501.0,2.82,3.05,13.09,18.0,0.601,-0.397,0.017,55,0,0.017,16,1,120.7,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,502.0,2.54,2.77,13.8,16.09,0.585,-0.413,0.017,204,0,0.017,42,0,418.2000000000001,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,503.0,2.28,2.5,14.53,16.82,0.568,-0.43,0.017,151,0,0.017,15,1,282.2,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,504.0,2.04,2.25,15.28,20.0,0.552,-0.446,0.018,100,0,0.018,25,3,225.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,505.0,1.81,2.03,16.05,18.34,0.534,-0.464,0.018,12,4,0.018,79,1,163.79999999999998,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,506.0,1.6,1.83,16.84,19.13,0.516,-0.482,0.018,7,0,0.018,36,0,77.39999999999999,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,507.0,1.41,1.64,17.65,19.94,0.497,-0.501,0.019,27,0,0.019,44,3,134.9,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,508.0,1.25,1.46,18.47,20.78,0.478,-0.52,0.019,6,0,0.019,27,0,62.7,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,509.0,1.09,1.3,19.31,21.0,0.459,-0.539,0.019,14,0,0.019,26,2,76.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,510.0,0.96,1.16,20.17,25.0,0.439,-0.559,0.019,36,3,0.019,145,1,343.9,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,511.0,0.84,1.03,21.03,23.36,0.421,-0.577,0.019,14,0,0.019,20,4,64.60000000000001,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,512.0,0.69,0.91,21.91,24.25,0.401,-0.597,0.019,11,0,0.019,37,0,91.2,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,513.0,0.6,0.8,22.81,25.15,0.38,-0.618,0.019,13,1,0.019,30,0,81.69999999999999,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,514.0,0.52,0.71,23.71,26.07,0.361,-0.639,0.019,8,0,0.019,23,1,58.9,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,515.0,0.45,0.62,24.63,26.99,0.34,-0.658,0.019,29,0,0.019,81,1,209.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,516.0,0.38,0.55,25.56,27.94,0.321,-0.678,0.018,20,1,0.018,8,3,50.4,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,517.0,0.33,0.48,26.5,28.87,0.301,-0.697,0.018,43,1,0.018,17,0,108.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,518.0,0.28,0.42,27.44,29.82,0.282,-0.716,0.018,20,0,0.018,35,0,99.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,519.0,0.24,0.37,28.39,30.75,0.264,-0.735,0.017,6,2,0.017,31,0,62.9,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,520.0,0.21,0.33,29.35,34.54,0.245,-0.753,0.017,66,4,0.017,924,0,1683.0000000000002,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,521.0,0.18,0.29,30.31,32.68,0.228,-0.77,0.016,18,0,0.016,10,0,44.8,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,522.0,0.15,0.34,31.28,33.65,0.211,-0.787,0.015,12,0,0.015,9,0,31.5,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,523.0,0.13,0.23,32.25,34.62,0.195,-0.803,0.015,55,0,0.015,24,0,118.5,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,524.0,0.11,0.2,33.22,35.6,0.179,-0.819,0.014,43,2,0.014,114,0,219.8,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,525.0,0.09,0.18,33.45,35.0,0.164,-0.834,0.013,72,1,0.013,43,5,149.5,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,526.0,0.07,0.16,34.43,37.55,0.15,-0.848,0.013,32,3,0.013,101,0,172.89999999999998,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,527.0,0.06,0.14,35.41,38.54,0.137,-0.861,0.012,41,1,0.012,23,0,76.8,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,528.0,0.04,0.13,36.39,39.54,0.125,-0.873,0.011,25,0,0.011,20,0,49.49999999999999,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,529.0,0.03,0.12,37.38,40.52,0.113,-0.885,0.011,19,0,0.011,12,0,34.099999999999994,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,530.0,0.03,0.11,38.37,44.0,0.102,-0.896,0.01,91,0,0.01,1480,0,1571.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,531.0,0.02,0.1,39.36,42.51,0.092,-0.906,0.009,32,0,0.009,28,0,54.0,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,532.0,0.01,0.09,40.35,43.48,0.082,-0.916,0.009,59,1,0.009,15,2,66.6,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,533.0,0.01,0.08,41.34,44.48,0.073,-0.925,0.008,25,1,0.008,16,0,32.800000000000004,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,534.0,0.0,0.08,42.33,45.49,0.065,-0.933,0.007,19,0,0.007,58,0,53.900000000000006,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,535.0,0.03,0.07,43.33,46.47,0.058,-0.94,0.007,73,1,0.007,65,0,96.6,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,536.0,0.0,0.07,44.32,47.46,0.052,-0.946,0.006,93,0,0.006,21,0,68.4,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,537.0,0.0,0.06,45.32,48.46,0.039,-0.959,0.005,23,0,0.005,16,0,19.5,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,538.0,0.02,0.06,46.32,49.45,0.042,-0.956,0.005,15,3,0.005,18,0,16.499999999999996,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,539.0,0.0,0.06,47.31,50.45,0.038,-0.96,0.005,6,0,0.005,81,0,43.50000000000001,9819.499999999998]
["2025-04-07T09:30:20.000000000",490.7,540.0,0.0,0.06,48.31,54.0,0.034,-0.964,0.004,151,0,0.004,105,0,102.4,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,441.0,49.08,49.69,0.03,0.14,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,442.0,48.08,48.69,0.04,0.15,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,443.0,47.09,47.7,0.04,0.16,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,444.0,46.1,46.71,0.05,0.17,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,445.0,45.11,45.72,0.07,0.18,0.945,-0.053,0.003,20,0,0.003,61,1,24.3,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,446.0,44.12,44.73,0.08,0.19,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,447.0,43.13,43.74,0.09,0.2,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,448.0,42.15,42.75,0.08,0.24,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,449.0,41.16,41.76,0.11,0.23,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,450.0,40.18,40.78,0.14,0.25,0.936,-0.062,0.003,12,0,0.003,108,0,36.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,451.0,39.2,39.79,0.14,0.29,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,452.0,38.22,38.81,0.15,0.31,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,453.0,37.24,37.83,0.2,0.32,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,454.0,36.27,36.86,0.18,0.36,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,455.0,35.3,35.88,0.2,0.39,0.926,-0.072,0.004,0,0,0.004,127,0,50.8,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,456.0,34.33,34.91,0.23,0.42,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,457.0,33.36,33.94,0.26,0.46,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,458.0,32.4,32.98,0.32,0.5,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,459.0,31.45,32.01,0.32,0.54,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,460.0,30.49,31.06,0.36,0.59,0.913,-0.085,0.004,29,0,0.004,52,0,32.4,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,461.0,29.55,30.1,0.41,0.64,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,462.0,28.6,29.15,0.52,0.66,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,463.0,27.68,28.2,0.52,0.72,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,464.0,26.75,27.26,0.65,0.79,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,465.0,25.83,26.34,0.71,0.86,0.898,-0.1,0.005,0,0,0.005,5,0,2.5,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,466.0,24.91,25.42,0.79,0.94,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,467.0,24.01,24.5,0.88,1.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,468.0,23.11,23.6,0.98,1.14,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,469.0,22.23,22.71,1.05,1.28,0.883,-0.115,0.006,0,0,0.006,3,0,1.8000000000000005,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,470.0,21.35,21.82,1.16,1.4,0.879,-0.119,0.006,9,0,0.006,66,2,45.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,471.0,20.49,20.95,1.29,1.53,0.875,-0.123,0.006,0,0,0.006,2,0,1.2,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,472.0,19.64,20.09,1.43,1.68,0.871,-0.127,0.006,0,0,0.006,1,0,0.6,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,473.0,18.8,19.24,1.58,1.83,0.866,-0.132,0.007,0,0,0.007,2,0,1.4,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,474.0,17.98,18.41,1.74,2.01,0.862,-0.136,0.007,0,0,0.007,5,0,3.5000000000000004,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,475.0,17.16,17.58,1.92,2.19,0.857,-0.141,0.007,0,0,0.007,5,4,3.5000000000000004,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,476.0,16.37,16.78,2.11,2.39,0.851,-0.147,0.007,0,0,0.007,1,3,0.7000000000000001,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,477.0,15.59,15.98,2.32,2.61,0.846,-0.152,0.008,0,0,0.008,6,0,4.8,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,478.0,10.0,20.0,2.2,3.24,0.84,-0.158,0.008,0,0,0.008,6,0,4.8,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,479.0,14.08,14.45,2.85,3.09,0.834,-0.164,0.008,0,0,0.008,4,0,3.2,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,480.0,13.34,13.71,3.11,3.36,0.828,-0.17,0.009,4,0,0.009,141,1,130.5,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,481.0,12.63,12.98,3.39,3.64,0.821,-0.177,0.009,0,0,0.009,5,0,4.5,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,482.0,11.93,12.27,3.68,3.94,0.815,-0.183,0.009,0,0,0.009,3,0,2.7,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,483.0,11.26,11.58,4.0,4.26,0.807,-0.191,0.01,0,0,0.01,6,1,6.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,484.0,10.6,10.92,4.33,4.6,0.8,-0.198,0.01,0,0,0.01,9,1,9.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,485.0,9.96,10.27,4.69,4.97,0.792,-0.206,0.01,0,0,0.01,42,0,42.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,486.0,9.35,9.65,5.07,5.35,0.784,-0.214,0.011,0,0,0.011,4,0,4.4,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,487.0,8.76,9.05,4.62,6.93,0.775,-0.223,0.011,1,0,0.011,6,0,7.7,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,488.0,8.19,8.48,5.9,6.2,0.766,-0.232,0.011,1,0,0.011,4,0,5.499999999999999,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,489.0,7.65,7.93,6.35,6.65,0.756,-0.242,0.012,2,0,0.012,19,0,25.2,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,490.0,7.13,7.4,6.82,7.13,0.746,-0.252,0.012,6,0,0.012,45,4,61.20000000000001,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,491.0,6.63,6.89,7.31,7.63,0.735,-0.263,0.013,0,0,0.013,8,1,10.4,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,492.0,6.14,6.4,7.83,8.15,0.724,-0.274,0.013,0,0,0.013,19,0,24.7,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,493.0,5.68,5.94,8.36,8.69,0.713,-0.285,0.013,2,0,0.013,6,1,10.4,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,494.0,5.24,5.49,8.91,9.25,0.701,-0.297,0.014,2,0,0.014,2,0,5.6000000000000005,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,495.0,4.82,5.06,9.48,9.83,0.688,-0.31,0.014,7,2,0.014,25,0,44.8,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,496.0,4.42,4.66,10.07,10.44,0.677,-0.321,0.015,0,1,0.015,25,0,37.5,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,497.0,4.04,4.27,10.68,11.06,0.661,-0.337,0.015,1,1,0.015,11,2,18.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,498.0,3.63,3.94,11.31,11.7,0.648,-0.35,0.016,3,0,0.016,12,0,24.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,499.0,3.29,3.59,11.96,12.36,0.632,-0.366,0.016,1,0,0.016,16,1,27.200000000000003,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,500.0,2.97,3.26,12.63,13.05,0.618,-0.38,0.016,20,2,0.016,1021,0,1665.6,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,501.0,2.67,2.96,13.32,13.76,0.601,-0.397,0.017,55,0,0.017,16,1,120.7,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,502.0,2.39,2.67,14.04,14.48,0.585,-0.413,0.017,204,0,0.017,42,0,418.2000000000001,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,503.0,2.14,2.41,14.77,15.23,0.568,-0.43,0.017,151,0,0.017,15,1,282.2,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,504.0,1.91,2.17,15.53,16.0,0.552,-0.446,0.018,100,0,0.018,25,3,225.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,505.0,1.69,1.95,16.31,16.79,0.534,-0.464,0.018,12,4,0.018,79,1,163.79999999999998,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,506.0,1.52,1.77,17.1,17.6,0.516,-0.482,0.018,7,1,0.018,36,0,77.39999999999999,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,507.0,1.34,1.58,17.92,18.42,0.497,-0.501,0.019,27,1,0.019,44,4,134.9,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,508.0,1.18,1.41,18.75,19.26,0.478,-0.52,0.019,6,0,0.019,27,1,62.7,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,509.0,1.03,1.25,19.6,20.12,0.459,-0.539,0.019,14,0,0.019,26,2,76.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,510.0,0.9,1.11,20.45,21.0,0.439,-0.559,0.019,36,3,0.019,145,1,343.9,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,511.0,0.79,0.99,21.32,21.88,0.421,-0.577,0.019,14,0,0.019,20,4,64.60000000000001,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,512.0,0.69,0.96,22.21,22.78,0.401,-0.597,0.019,11,0,0.019,37,0,91.2,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,513.0,0.6,0.85,23.11,23.69,0.38,-0.618,0.019,13,1,0.019,30,0,81.69999999999999,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,514.0,0.52,0.75,24.03,24.61,0.361,-0.639,0.019,8,0,0.019,23,1,58.9,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,515.0,0.45,0.67,24.95,25.54,0.34,-0.658,0.019,29,0,0.019,81,1,209.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,516.0,0.38,0.59,25.88,26.47,0.321,-0.678,0.018,20,4,0.018,8,3,50.4,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,517.0,0.33,0.52,26.82,27.42,0.301,-0.697,0.018,43,1,0.018,17,0,108.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,518.0,0.28,0.46,27.77,28.37,0.282,-0.716,0.018,20,0,0.018,35,0,99.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,519.0,0.24,0.4,28.72,29.33,0.264,-0.735,0.017,6,2,0.017,31,0,62.9,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,520.0,0.21,0.35,29.68,30.29,0.245,-0.753,0.017,66,4,0.017,924,0,1683.0000000000002,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,521.0,0.18,0.31,30.65,31.26,0.228,-0.77,0.016,18,3,0.016,10,0,44.8,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,522.0,0.15,0.33,31.62,32.23,0.211,-0.787,0.015,12,0,0.015,9,0,31.5,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,523.0,0.13,0.22,32.59,33.2,0.195,-0.803,0.015,55,0,0.015,24,0,118.5,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,524.0,0.11,0.2,33.57,34.18,0.179,-0.819,0.014,43,2,0.014,114,0,219.8,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,525.0,0.11,0.18,33.79,35.0,0.164,-0.834,0.013,72,1,0.013,43,5,149.5,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,526.0,0.07,0.16,34.77,36.9,0.15,-0.848,0.013,32,3,0.013,101,0,172.89999999999998,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,527.0,0.07,0.14,35.76,37.89,0.137,-0.861,0.012,41,1,0.012,23,0,76.8,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,528.0,0.04,0.13,36.74,38.88,0.125,-0.873,0.011,25,0,0.011,20,0,49.49999999999999,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,529.0,0.03,0.12,37.73,39.87,0.113,-0.885,0.011,19,0,0.011,12,0,34.099999999999994,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,530.0,0.03,0.11,38.72,40.86,0.102,-0.896,0.01,91,0,0.01,1480,0,1571.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,531.0,0.02,0.1,39.71,41.85,0.092,-0.906,0.009,32,0,0.009,28,0,54.0,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,532.0,0.01,0.09,40.7,42.85,0.082,-0.916,0.009,59,1,0.009,15,2,66.6,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,533.0,0.01,0.08,41.69,43.84,0.073,-0.925,0.008,25,1,0.008,16,0,32.800000000000004,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,534.0,0.0,0.08,42.69,44.84,0.065,-0.933,0.007,19,0,0.007,58,0,53.900000000000006,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,535.0,0.03,0.07,43.68,45.83,0.058,-0.94,0.007,73,1,0.007,65,0,96.6,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,536.0,0.0,0.07,44.68,46.83,0.052,-0.946,0.006,93,0,0.006,21,0,68.4,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,537.0,0.0,0.06,45.67,47.82,0.039,-0.959,0.005,23,0,0.005,16,0,19.5,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,538.0,0.02,0.06,46.67,48.82,0.042,-0.956,0.005,15,3,0.005,18,0,16.499999999999996,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,539.0,0.0,0.06,47.67,49.82,0.038,-0.96,0.005,6,0,0.005,81,0,43.50000000000001,9819.499999999998]
["2025-04-07T09:30:32.000000000",490.25,540.0,0.0,0.06,48.66,50.82,0.034,-0.964,0.004,151,0,0.004,105,0,102.4,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,441.0,47.05,54.0,0.05,0.15,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,442.0,43.23,53.0,0.06,0.15,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,443.0,45.09,52.0,0.07,0.16,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,444.0,44.59,51.0,0.07,0.17,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,445.0,43.09,50.0,0.08,0.18,0.945,-0.053,0.003,20,0,0.003,61,1,24.3,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,446.0,42.11,49.0,0.09,0.19,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,447.0,38.28,48.0,0.1,0.21,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,448.0,37.29,47.0,0.11,0.22,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,449.0,36.3,46.0,0.13,0.24,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,450.0,38.16,45.0,0.14,0.26,0.936,-0.062,0.003,12,0,0.003,108,0,36.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,451.0,34.34,44.0,0.16,0.27,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,452.0,33.35,43.0,0.18,0.3,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,453.0,32.37,42.0,0.2,0.32,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,454.0,31.4,41.0,0.22,0.35,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,455.0,33.28,40.0,0.24,0.37,0.926,-0.072,0.004,0,0,0.004,127,0,50.8,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,456.0,29.45,39.0,0.27,0.41,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,457.0,28.48,38.37,0.3,0.44,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,458.0,30.35,37.51,0.34,0.48,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,459.0,26.55,36.0,0.38,0.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,460.0,28.45,35.0,0.42,0.49,0.913,-0.085,0.004,29,0,0.004,52,0,32.4,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,461.0,27.45,34.64,0.47,0.62,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,462.0,24.0,33.69,0.53,0.67,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,463.0,25.62,32.75,0.59,0.74,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,464.0,24.68,31.82,0.65,0.81,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,465.0,23.75,30.89,0.73,0.88,0.898,-0.1,0.005,0,0,0.005,5,0,2.5,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,466.0,22.8,29.98,0.81,0.97,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,467.0,21.91,29.0,0.9,1.06,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,468.0,18.16,28.0,1.0,1.17,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,469.0,17.28,27.0,1.1,1.3,0.883,-0.115,0.006,0,0,0.006,3,0,1.8000000000000005,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,470.0,19.25,26.0,1.22,1.43,0.879,-0.119,0.006,9,0,0.006,66,2,45.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,471.0,15.53,25.0,1.36,1.56,0.875,-0.123,0.006,0,0,0.006,2,0,1.2,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,472.0,14.68,24.56,1.5,1.71,0.871,-0.127,0.006,0,0,0.006,1,0,0.6,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,473.0,14.0,23.84,1.66,1.87,0.866,-0.132,0.007,0,0,0.007,2,0,1.4,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,474.0,13.01,23.0,1.83,2.05,0.862,-0.136,0.007,0,0,0.007,5,0,3.5000000000000004,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,475.0,15.05,22.0,2.02,2.24,0.857,-0.141,0.007,0,0,0.007,5,6,3.5000000000000004,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,476.0,14.26,21.0,2.21,2.44,0.851,-0.147,0.007,0,0,0.007,1,3,0.7000000000000001,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,477.0,10.62,20.37,2.43,2.66,0.846,-0.152,0.008,0,0,0.008,6,0,4.8,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,478.0,9.85,19.85,2.16,3.27,0.84,-0.158,0.008,0,0,0.008,6,0,4.8,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,479.0,9.11,19.0,2.37,3.55,0.834,-0.164,0.008,0,0,0.008,4,0,3.2,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,480.0,8.38,18.0,3.0,3.85,0.828,-0.17,0.009,4,0,0.009,141,1,130.5,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,481.0,8.0,17.66,2.87,4.16,0.821,-0.177,0.009,0,0,0.009,5,0,4.5,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,482.0,7.0,16.96,3.14,4.5,0.815,-0.183,0.009,0,0,0.009,3,1,2.7,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,483.0,6.28,16.0,3.43,4.88,0.807,-0.191,0.01,0,0,0.01,6,2,6.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,484.0,8.48,15.62,3.73,5.22,0.8,-0.198,0.01,0,0,0.01,9,1,9.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,485.0,7.84,14.98,4.04,5.67,0.792,-0.206,0.01,0,0,0.01,42,0,42.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,486.0,7.23,14.0,4.41,6.02,0.784,-0.214,0.011,0,0,0.011,4,1,4.4,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,487.0,6.65,13.77,4.78,6.46,0.775,-0.223,0.011,1,0,0.011,6,0,7.7,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,488.0,6.99,9.51,6.0,6.91,0.766,-0.232,0.011,1,0,0.011,4,0,5.499999999999999,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,489.0,6.34,8.82,5.59,7.0,0.756,-0.242,0.012,2,0,0.012,19,2,25.2,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,490.0,6.01,8.14,6.88,8.08,0.746,-0.252,0.012,6,0,0.012,45,5,61.20000000000001,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,491.0,5.74,7.59,6.44,8.47,0.735,-0.263,0.013,0,0,0.013,8,3,10.4,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,492.0,5.29,7.08,6.82,9.11,0.724,-0.274,0.013,0,0,0.013,19,0,24.7,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,493.0,4.86,6.58,4.0,10.73,0.713,-0.285,0.013,2,0,0.013,6,1,10.4,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,494.0,4.4,6.11,4.14,11.29,0.701,-0.297,0.014,2,0,0.014,2,0,5.6000000000000005,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,495.0,4.07,5.67,8.5,11.0,0.688,-0.31,0.014,7,2,0.014,25,0,44.8,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,496.0,3.71,5.24,5.33,12.48,0.677,-0.321,0.015,0,1,0.015,25,0,37.5,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,497.0,3.37,4.82,6.0,12.0,0.661,-0.337,0.015,1,1,0.015,11,2,18.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,498.0,3.57,3.81,7.0,13.75,0.648,-0.35,0.016,3,0,0.016,12,0,24.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,499.0,3.23,3.47,7.28,14.43,0.632,-0.366,0.016,1,0,0.016,16,1,27.200000000000003,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,500.0,2.92,3.15,8.0,15.0,0.618,-0.38,0.016,20,2,0.016,1021,1,1665.6,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,501.0,2.63,2.85,9.0,18.68,0.601,-0.397,0.017,55,0,0.017,16,2,120.7,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,502.0,2.36,2.58,9.4,16.55,0.585,-0.413,0.017,204,0,0.017,42,0,418.2000000000001,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,503.0,2.11,2.33,10.15,17.29,0.568,-0.43,0.017,151,0,0.017,15,1,282.2,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,504.0,1.88,2.09,11.0,20.92,0.552,-0.446,0.018,100,0,0.018,25,3,225.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,505.0,1.68,1.88,11.7,18.83,0.534,-0.464,0.018,12,4,0.018,79,1,163.79999999999998,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,506.0,1.5,1.69,13.0,19.64,0.516,-0.482,0.018,7,1,0.018,36,0,77.39999999999999,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,507.0,1.33,1.51,13.32,20.47,0.497,-0.501,0.019,27,1,0.019,44,4,134.9,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,508.0,1.17,1.34,14.16,21.29,0.478,-0.52,0.019,6,0,0.019,27,1,62.7,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,509.0,1.03,1.19,15.02,21.0,0.459,-0.539,0.019,14,0,0.019,26,2,76.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,510.0,0.9,1.06,16.0,25.89,0.439,-0.559,0.019,36,3,0.019,145,1,343.9,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,511.0,0.79,0.94,17.0,23.91,0.421,-0.577,0.019,14,0,0.019,20,4,64.60000000000001,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,512.0,0.69,0.84,18.0,24.8,0.401,-0.597,0.019,11,0,0.019,37,0,91.2,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,513.0,0.6,0.74,19.0,25.71,0.38,-0.618,0.019,13,1,0.019,30,0,81.69999999999999,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,514.0,0.52,0.65,20.0,26.62,0.361,-0.639,0.019,8,0,0.019,23,1,58.9,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,515.0,0.46,0.57,20.41,27.56,0.34,-0.658,0.019,29,0,0.019,81,1,209.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,516.0,0.39,0.51,21.35,31.0,0.321,-0.678,0.018,20,4,0.018,8,3,50.4,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,517.0,0.34,0.45,22.29,32.0,0.301,-0.697,0.018,43,1,0.018,17,0,108.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,518.0,0.29,0.39,23.24,30.39,0.282,-0.716,0.018,20,1,0.018,35,0,99.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,519.0,0.26,0.35,24.2,31.33,0.264,-0.735,0.017,6,2,0.017,31,0,62.9,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,520.0,0.22,0.3,25.16,35.16,0.245,-0.753,0.017,66,4,0.017,924,0,1683.0000000000002,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,521.0,0.19,0.27,26.13,33.26,0.228,-0.77,0.016,18,3,0.016,10,0,44.8,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,522.0,0.15,0.31,27.1,34.23,0.211,-0.787,0.015,12,0,0.015,9,0,31.5,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,523.0,0.14,0.21,28.08,35.21,0.195,-0.803,0.015,55,0,0.015,24,0,118.5,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,524.0,0.12,0.15,29.05,36.18,0.179,-0.819,0.014,43,2,0.014,114,0,219.8,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,525.0,0.1,0.17,30.03,37.18,0.164,-0.834,0.013,72,1,0.013,43,6,149.5,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,526.0,0.08,0.15,31.02,38.15,0.15,-0.848,0.013,32,4,0.013,101,0,172.89999999999998,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,527.0,0.06,0.14,32.0,39.13,0.137,-0.861,0.012,41,1,0.012,23,0,76.8,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,528.0,0.05,0.13,33.0,40.12,0.125,-0.873,0.011,25,0,0.011,20,0,49.49999999999999,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,529.0,0.04,0.11,34.0,41.11,0.113,-0.885,0.011,19,0,0.011,12,0,34.099999999999994,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,530.0,0.03,0.11,35.0,44.97,0.102,-0.896,0.01,91,0,0.01,1480,0,1571.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,531.0,0.02,0.1,36.0,43.09,0.092,-0.906,0.009,32,0,0.009,28,0,54.0,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,532.0,0.02,0.09,37.0,44.09,0.082,-0.916,0.009,59,1,0.009,15,2,66.6,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,533.0,0.01,0.08,38.0,45.08,0.073,-0.925,0.008,25,1,0.008,16,0,32.800000000000004,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,534.0,0.0,0.08,39.0,46.07,0.065,-0.933,0.007,19,0,0.007,58,0,53.900000000000006,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,535.0,0.03,0.07,40.0,47.08,0.058,-0.94,0.007,73,1,0.007,65,0,96.6,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,536.0,0.0,0.07,41.0,48.07,0.052,-0.946,0.006,93,0,0.006,21,0,68.4,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,537.0,0.0,0.06,42.0,49.07,0.039,-0.959,0.005,23,0,0.005,16,0,19.5,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,538.0,0.02,0.06,43.0,50.06,0.042,-0.956,0.005,15,3,0.005,18,0,16.499999999999996,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,539.0,0.0,0.06,44.0,51.06,0.038,-0.96,0.005,6,0,0.005,81,0,43.50000000000001,9819.499999999998]
["2025-04-07T09:30:43.000000000",490.01,540.0,0.0,0.06,45.08,54.92,0.034,-0.964,0.004,151,0,0.004,105,0,102.4,9819.499999999998]
["2025-04-07T09:30:55.000000000",489.99,440.0,48.45,55.12,0.04,0.14,0.952,-0.046,0.002,0,0,0.002,13,0,2.6,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,441.0,47.46,54.12,0.04,0.15,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,442.0,43.17,53.13,0.05,0.16,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,443.0,45.48,52.14,0.06,0.16,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,444.0,44.49,51.15,0.06,0.17,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,445.0,43.5,50.16,0.07,0.19,0.945,-0.053,0.003,20,0,0.003,61,1,24.3,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,446.0,42.51,49.17,0.08,0.2,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,447.0,38.33,48.18,0.09,0.21,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,448.0,37.35,47.2,0.1,0.22,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,449.0,36.36,46.21,0.12,0.24,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,450.0,38.57,45.23,0.13,0.26,0.936,-0.062,0.003,12,0,0.003,108,0,36.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,451.0,34.4,44.24,0.14,0.28,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,452.0,33.42,43.26,0.16,0.3,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,453.0,32.44,42.28,0.18,0.32,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,454.0,31.46,41.3,0.2,0.35,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,455.0,33.67,40.33,0.23,0.38,0.926,-0.072,0.004,0,0,0.004,127,0,50.8,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,456.0,29.52,39.36,0.26,0.41,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,457.0,28.54,38.39,0.29,0.45,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,458.0,27.57,37.42,0.32,0.49,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,459.0,26.61,36.46,0.36,0.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,460.0,28.83,35.51,0.41,0.58,0.913,-0.085,0.004,29,0,0.004,52,5,32.4,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,461.0,24.69,34.55,0.44,0.63,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,462.0,23.74,33.61,0.49,0.69,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,463.0,25.44,32.66,0.54,0.76,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,464.0,24.56,31.73,0.61,0.83,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,465.0,24.12,30.81,0.68,0.91,0.898,-0.1,0.005,0,0,0.005,5,0,2.5,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,466.0,20.04,29.89,0.75,0.99,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,467.0,19.14,28.98,0.84,1.09,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,468.0,18.24,28.08,0.93,1.2,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,469.0,17.35,27.19,1.04,1.3,0.883,-0.115,0.006,0,0,0.006,3,0,1.8000000000000005,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,470.0,19.59,26.31,1.15,1.43,0.879,-0.119,0.006,9,0,0.006,66,2,45.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,471.0,15.49,25.44,1.28,1.53,0.875,-0.123,0.006,0,0,0.006,2,0,1.2,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,472.0,14.63,24.59,1.42,1.71,0.871,-0.127,0.006,0,0,0.006,1,0,0.6,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,473.0,13.79,23.75,1.56,1.87,0.866,-0.132,0.007,0,0,0.007,2,0,1.4,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,474.0,13.0,22.92,1.73,2.05,0.862,-0.136,0.007,0,0,0.007,5,0,3.5000000000000004,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,475.0,15.36,22.11,1.9,2.19,0.857,-0.141,0.007,0,0,0.007,5,6,3.5000000000000004,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,476.0,14.56,21.31,2.09,2.44,0.851,-0.147,0.007,0,0,0.007,1,3,0.7000000000000001,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,477.0,10.57,20.53,2.3,2.61,0.846,-0.152,0.008,0,0,0.008,6,0,4.8,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,478.0,9.77,19.77,2.15,3.2,0.84,-0.158,0.008,0,0,0.008,6,0,4.8,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,479.0,9.06,19.02,2.36,3.59,0.834,-0.164,0.008,0,0,0.008,4,0,3.2,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,480.0,8.33,18.3,3.0,3.89,0.828,-0.17,0.009,4,0,0.009,141,4,130.5,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,481.0,7.61,17.58,2.46,4.2,0.821,-0.177,0.009,0,0,0.009,5,0,4.5,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,482.0,6.92,16.89,2.56,4.41,0.815,-0.183,0.009,0,0,0.009,3,1,2.7,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,483.0,6.23,16.21,3.35,4.89,0.807,-0.191,0.01,0,0,0.01,6,2,6.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,484.0,8.71,15.55,3.5,5.52,0.8,-0.198,0.01,0,0,0.01,9,1,9.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,485.0,8.06,14.91,3.65,5.66,0.792,-0.206,0.01,0,0,0.01,42,0,42.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,486.0,7.44,14.3,3.8,6.0,0.784,-0.214,0.011,0,0,0.011,4,1,4.4,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,487.0,6.85,13.71,4.74,7.02,0.775,-0.223,0.011,1,0,0.011,6,0,7.7,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,488.0,6.27,13.32,4.92,6.98,0.766,-0.232,0.011,1,0,0.011,4,1,5.499999999999999,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,489.0,6.52,8.81,5.38,7.0,0.756,-0.242,0.012,2,0,0.012,19,2,25.2,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,490.0,6.31,8.2,6.88,7.92,0.746,-0.252,0.012,6,0,0.012,45,15,61.20000000000001,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,491.0,5.69,7.6,6.19,8.56,0.735,-0.263,0.013,0,0,0.013,8,4,10.4,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,492.0,5.22,7.47,6.54,9.2,0.724,-0.274,0.013,0,0,0.013,19,0,24.7,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,493.0,4.8,7.2,6.94,9.89,0.713,-0.285,0.013,2,0,0.013,6,1,10.4,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,494.0,3.85,6.16,4.19,11.05,0.701,-0.297,0.014,2,0,0.014,2,0,5.6000000000000005,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,495.0,3.7,5.84,4.88,11.0,0.688,-0.31,0.014,7,2,0.014,25,0,44.8,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,496.0,3.66,5.6,5.39,12.22,0.677,-0.321,0.015,0,1,0.015,25,0,37.5,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,497.0,3.93,4.29,6.02,12.0,0.661,-0.337,0.015,1,1,0.015,11,2,18.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,498.0,3.57,3.93,6.67,13.48,0.648,-0.35,0.016,3,0,0.016,12,0,24.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,499.0,3.18,3.58,7.34,14.14,0.632,-0.366,0.016,1,0,0.016,16,1,27.200000000000003,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,500.0,2.87,3.26,8.03,15.0,0.618,-0.38,0.016,20,2,0.016,1021,2,1665.6,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,501.0,2.58,2.95,8.75,13.75,0.601,-0.397,0.017,55,0,0.017,16,2,120.7,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,502.0,2.36,2.67,9.48,16.26,0.585,-0.413,0.017,204,0,0.017,42,0,418.2000000000001,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,503.0,2.07,2.41,10.23,17.44,0.568,-0.43,0.017,151,0,0.017,15,1,282.2,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,504.0,1.85,2.17,10.99,20.9,0.552,-0.446,0.018,100,0,0.018,25,3,225.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,505.0,1.63,1.95,11.78,18.51,0.534,-0.464,0.018,12,4,0.018,79,1,163.79999999999998,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,506.0,1.45,1.75,12.58,19.84,0.516,-0.482,0.018,7,1,0.018,36,0,77.39999999999999,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,507.0,1.28,1.57,13.41,20.57,0.497,-0.501,0.019,27,1,0.019,44,4,134.9,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,508.0,1.13,1.4,14.25,21.41,0.478,-0.52,0.019,6,0,0.019,27,1,62.7,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,509.0,0.99,1.25,15.1,21.0,0.459,-0.539,0.019,14,0,0.019,26,2,76.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,510.0,0.86,1.11,15.97,25.87,0.439,-0.559,0.019,36,3,0.019,145,1,343.9,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,511.0,0.75,0.96,16.86,24.03,0.421,-0.577,0.019,14,0,0.019,20,4,64.60000000000001,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,512.0,0.66,0.84,17.75,24.93,0.401,-0.597,0.019,11,0,0.019,37,0,91.2,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,513.0,0.57,0.76,18.66,25.83,0.38,-0.618,0.019,13,1,0.019,30,0,81.69999999999999,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,514.0,0.5,0.66,19.58,26.75,0.361,-0.639,0.019,8,0,0.019,23,1,58.9,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,515.0,0.43,0.59,20.51,27.18,0.34,-0.658,0.019,29,0,0.019,81,1,209.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,516.0,0.37,0.52,21.44,31.19,0.321,-0.678,0.018,20,4,0.018,8,3,50.4,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,517.0,0.32,0.43,22.38,32.13,0.301,-0.697,0.018,43,1,0.018,17,0,108.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,518.0,0.27,0.38,23.34,30.03,0.282,-0.716,0.018,20,1,0.018,35,0,99.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,519.0,0.24,0.33,24.29,30.96,0.264,-0.735,0.017,6,2,0.017,31,0,62.9,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,520.0,0.2,0.29,25.26,35.01,0.245,-0.753,0.017,66,4,0.017,924,0,1683.0000000000002,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,521.0,0.17,0.26,26.22,32.88,0.228,-0.77,0.016,18,3,0.016,10,0,44.8,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,522.0,0.15,0.31,27.19,33.88,0.211,-0.787,0.015,12,0,0.015,9,0,31.5,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,523.0,0.12,0.2,28.17,34.85,0.195,-0.803,0.015,55,0,0.015,24,0,118.5,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,524.0,0.1,0.18,29.15,35.8,0.179,-0.819,0.014,43,5,0.014,114,0,219.8,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,525.0,0.08,0.16,30.13,37.3,0.164,-0.834,0.013,72,1,0.013,43,6,149.5,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,526.0,0.07,0.15,31.11,37.76,0.15,-0.848,0.013,32,4,0.013,101,0,172.89999999999998,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,527.0,0.05,0.13,32.1,38.74,0.137,-0.861,0.012,41,1,0.012,23,0,76.8,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,528.0,0.04,0.12,33.08,39.73,0.125,-0.873,0.011,25,1,0.011,20,0,49.49999999999999,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,529.0,0.03,0.11,34.07,40.72,0.113,-0.885,0.011,19,0,0.011,12,0,34.099999999999994,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,530.0,0.02,0.1,35.06,44.81,0.102,-0.896,0.01,91,0,0.01,1480,0,1571.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,531.0,0.02,0.09,36.05,42.7,0.092,-0.906,0.009,32,0,0.009,28,0,54.0,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,532.0,0.01,0.08,37.05,43.69,0.082,-0.916,0.009,59,1,0.009,15,2,66.6,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,533.0,0.0,0.08,38.04,44.69,0.073,-0.925,0.008,25,1,0.008,16,0,32.800000000000004,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,534.0,0.0,0.07,39.03,45.68,0.065,-0.933,0.007,19,0,0.007,58,0,53.900000000000006,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,535.0,0.03,0.07,40.03,47.2,0.058,-0.94,0.007,73,1,0.007,65,0,96.6,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,536.0,0.0,0.06,41.03,47.67,0.052,-0.946,0.006,93,0,0.006,21,0,68.4,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,537.0,0.0,0.06,42.02,48.67,0.039,-0.959,0.005,23,0,0.005,16,0,19.5,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,538.0,0.02,0.06,43.02,49.67,0.042,-0.956,0.005,15,3,0.005,18,0,16.499999999999996,9719.699999999995]
["2025-04-07T09:30:55.000000000",489.99,539.0,0.0,0.06,44.02,50.66,0.038,-0.96,0.005,6,0,0.005,81,0,43.50000000000001,9719.699999999995]
["2025-04-07T09:31:06.000000000",489.7,440.0,47.71,50.14,0.04,0.14,0.988,-0.011,0.001,0,0,0.001,13,0,1.3,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,441.0,46.91,49.15,0.06,0.15,0.988,-0.012,0.001,0,0,0.001,0,0,0.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,442.0,43.13,48.15,0.05,0.16,0.986,-0.013,0.001,0,0,0.001,0,0,0.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,443.0,44.72,47.16,0.06,0.16,0.986,-0.014,0.002,0,0,0.002,0,0,0.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,444.0,43.74,46.17,0.08,0.17,0.985,-0.015,0.002,0,0,0.002,0,0,0.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,445.0,42.76,45.18,0.09,0.19,0.983,-0.016,0.002,20,0,0.002,61,1,16.2,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,446.0,41.96,44.19,0.08,0.2,0.982,-0.017,0.002,0,0,0.002,0,0,0.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,447.0,38.16,43.2,0.11,0.21,0.981,-0.019,0.002,0,0,0.002,0,0,0.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,448.0,37.19,42.21,0.12,0.22,0.979,-0.02,0.002,0,0,0.002,0,0,0.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,449.0,36.18,41.23,0.12,0.24,0.977,-0.022,0.002,0,0,0.002,0,0,0.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,450.0,37.82,40.24,0.13,0.26,0.975,-0.024,0.003,12,0,0.003,108,0,36.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,451.0,34.26,39.26,0.14,0.28,0.973,-0.026,0.003,0,0,0.003,0,0,0.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,452.0,33.28,38.28,0.16,0.3,0.971,-0.028,0.003,0,0,0.003,0,0,0.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,453.0,32.31,37.3,0.18,0.32,0.968,-0.032,0.003,0,0,0.003,0,0,0.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,454.0,31.34,36.32,0.2,0.35,0.962,-0.035,0.004,0,0,0.004,0,0,0.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,455.0,32.93,35.35,0.23,0.4,0.959,-0.038,0.004,0,0,0.004,127,0,50.8,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,456.0,29.4,34.37,0.26,0.43,0.955,-0.041,0.005,0,0,0.004,0,0,0.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,457.0,28.4,33.41,0.29,0.47,0.952,-0.045,0.005,0,0,0.005,0,0,0.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,458.0,27.47,32.44,0.32,0.49,0.948,-0.049,0.005,0,0,0.005,0,0,0.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,459.0,26.5,31.48,0.36,0.55,0.943,-0.053,0.006,0,0,0.005,0,0,0.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,460.0,28.12,30.53,0.41,0.6,0.941,-0.059,0.006,29,0,0.006,52,5,48.6,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,461.0,24.58,29.57,0.44,0.64,0.936,-0.063,0.006,0,0,0.006,0,0,0.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,462.0,23.6,28.63,0.49,0.7,0.931,-0.069,0.007,0,0,0.007,0,0,0.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,463.0,22.68,27.67,0.56,0.77,0.924,-0.076,0.007,0,0,0.007,0,0,0.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,464.0,24.53,26.74,0.61,0.84,0.917,-0.082,0.008,0,0,0.008,0,0,0.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,465.0,23.44,25.81,0.68,0.92,0.91,-0.09,0.008,0,0,0.008,5,0,4.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,466.0,19.92,24.89,0.77,1.01,0.901,-0.098,0.009,0,0,0.009,0,0,0.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,467.0,19.0,23.98,0.86,1.1,0.893,-0.107,0.01,0,0,0.01,0,0,0.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,468.0,18.13,23.08,0.96,1.21,0.883,-0.116,0.01,0,0,0.01,0,1,0.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,469.0,17.24,22.19,1.06,1.32,0.873,-0.126,0.011,0,0,0.011,3,0,3.3000000000000003,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,470.0,18.95,21.31,1.18,1.45,0.863,-0.137,0.012,9,0,0.012,66,2,90.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,471.0,15.47,20.44,1.31,1.59,0.851,-0.149,0.012,0,0,0.012,2,0,2.4,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,472.0,14.61,19.59,1.46,1.74,0.839,-0.161,0.013,0,0,0.013,1,0,1.3,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,473.0,13.77,18.74,1.61,1.9,0.826,-0.174,0.014,0,0,0.014,2,0,2.8000000000000003,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,474.0,15.55,17.91,1.78,2.08,0.812,-0.188,0.015,0,0,0.015,5,0,7.5,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,475.0,14.77,17.09,1.96,2.27,0.797,-0.202,0.015,0,0,0.015,5,6,7.5,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,476.0,14.14,16.29,2.16,2.48,0.782,-0.218,0.016,0,0,0.016,1,3,1.6,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,477.0,10.58,15.51,2.38,2.7,0.766,-0.234,0.017,0,0,0.017,6,0,10.2,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,478.0,9.73,19.73,2.29,3.32,0.747,-0.253,0.018,0,0,0.018,6,0,10.8,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,479.0,9.08,13.99,2.86,3.72,0.729,-0.27,0.018,0,0,0.018,4,0,7.199999999999999,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,480.0,8.34,13.26,3.13,3.9,0.707,-0.292,0.019,4,0,0.019,141,4,275.5,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,481.0,7.64,12.54,3.41,4.22,0.692,-0.306,0.02,0,0,0.02,5,1,10.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,482.0,6.94,11.84,3.72,4.55,0.673,-0.327,0.02,0,0,0.02,3,1,6.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,483.0,8.91,11.17,4.04,4.91,0.652,-0.344,0.021,0,0,0.021,6,2,12.6,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,484.0,8.27,10.51,4.39,5.29,0.631,-0.364,0.021,0,0,0.022,9,1,19.8,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,485.0,7.63,9.88,5.0,5.84,0.605,-0.394,0.021,0,0,0.021,42,0,88.2,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,486.0,7.02,9.28,5.15,6.0,0.589,-0.405,0.022,0,0,0.024,4,1,9.6,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,487.0,6.45,8.69,5.03,6.54,0.566,-0.432,0.022,1,0,0.023,6,0,16.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,488.0,6.91,8.13,6.01,7.01,0.544,-0.456,0.023,1,0,0.023,4,1,11.5,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,489.0,6.49,7.59,6.48,7.0,0.522,-0.478,0.024,2,0,0.024,19,4,50.4,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,490.0,6.08,7.08,6.96,8.0,0.499,-0.5,0.022,6,0,0.022,45,21,112.2,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,491.0,5.64,6.58,7.47,8.77,0.477,-0.522,0.022,0,0,0.021,8,4,16.8,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,492.0,5.2,6.11,7.99,9.21,0.454,-0.542,0.022,0,0,0.021,19,0,39.900000000000006,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,493.0,4.78,5.66,8.54,10.3,0.433,-0.567,0.022,2,0,0.022,6,1,17.599999999999998,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,494.0,4.38,5.22,9.1,10.9,0.411,-0.589,0.022,2,0,0.022,2,0,8.799999999999999,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,495.0,4.0,4.81,9.69,11.0,0.388,-0.607,0.022,7,2,0.021,25,0,67.9,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,496.0,3.64,4.42,10.29,12.1,0.366,-0.627,0.021,0,1,0.02,25,0,50.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,497.0,3.72,4.04,10.92,12.0,0.346,-0.653,0.021,1,1,0.021,11,2,25.2,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,498.0,3.37,3.69,11.56,14.01,0.325,-0.674,0.02,3,0,0.02,12,0,30.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,499.0,3.05,3.36,12.23,14.69,0.304,-0.695,0.02,1,0,0.02,16,1,34.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,500.0,2.74,3.05,12.91,15.0,0.286,-0.713,0.019,20,3,0.019,1021,2,1977.9,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,501.0,2.46,2.76,13.62,16.45,0.264,-0.735,0.019,55,0,0.019,16,3,134.9,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,502.0,2.21,2.5,14.35,16.83,0.245,-0.755,0.018,204,0,0.018,42,0,442.8,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,503.0,1.97,2.25,15.11,17.58,0.226,-0.773,0.018,151,0,0.018,15,1,298.8,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,504.0,1.75,2.03,15.88,18.75,0.209,-0.791,0.017,100,0,0.017,25,3,212.5,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,505.0,1.57,1.88,16.67,19.13,0.191,-0.808,0.016,12,4,0.016,79,1,145.6,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,506.0,1.39,1.68,17.48,19.95,0.175,-0.824,0.015,7,1,0.015,36,0,64.5,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,507.0,1.22,1.57,18.31,20.63,0.162,-0.837,0.014,27,1,0.014,44,4,99.4,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,508.0,1.08,1.4,19.16,21.47,0.147,-0.852,0.014,6,0,0.014,27,1,46.2,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,509.0,0.94,1.19,20.02,21.0,0.132,-0.867,0.013,14,0,0.013,26,2,52.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,510.0,0.82,1.11,20.88,26.04,0.121,-0.878,0.012,36,3,0.012,145,1,217.2,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,511.0,0.72,0.96,21.76,24.05,0.109,-0.911,0.011,14,0,0.01,20,4,35.4,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,512.0,0.62,0.84,22.66,24.95,0.097,-0.902,0.01,11,0,0.01,37,0,48.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,513.0,0.58,0.76,23.57,25.87,0.088,-0.911,0.01,13,1,0.01,30,0,43.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,514.0,0.46,0.66,24.49,26.96,0.079,-0.921,0.009,8,0,0.009,23,1,27.9,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,515.0,0.4,0.59,25.42,27.89,0.071,-0.929,0.008,29,0,0.008,81,1,88.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,516.0,0.38,0.52,26.36,30.75,0.063,-0.936,0.007,20,4,0.007,8,3,19.6,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,517.0,0.3,0.43,27.31,31.7,0.055,-0.944,0.007,43,1,0.007,17,1,42.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,518.0,0.26,0.38,28.26,30.53,0.049,-0.95,0.006,20,1,0.006,35,0,32.99999999999999,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,519.0,0.24,0.33,29.22,31.49,0.043,-0.956,0.006,6,2,0.006,31,0,22.2,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,520.0,0.19,0.29,30.18,34.6,0.039,-0.961,0.005,66,4,0.005,924,0,495.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,521.0,0.18,0.26,31.15,33.61,0.034,-0.965,0.005,18,3,0.005,10,0,14.000000000000002,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,522.0,0.15,0.3,32.12,34.39,0.035,-0.965,0.004,12,0,0.004,9,0,8.4,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,523.0,0.13,0.2,33.1,35.55,0.026,-0.973,0.004,55,0,0.004,24,0,31.6,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,524.0,0.1,0.18,33.33,36.55,0.023,-0.976,0.003,43,5,0.003,114,1,47.1,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,525.0,0.09,0.16,34.31,37.53,0.021,-0.979,0.003,72,1,0.003,43,6,34.5,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,526.0,0.07,0.15,35.29,38.51,0.018,-0.981,0.003,32,4,0.003,101,0,39.900000000000006,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,527.0,0.05,0.13,36.27,39.48,0.015,-0.984,0.002,41,1,0.002,23,0,12.8,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,528.0,0.04,0.12,37.26,40.48,0.014,-0.986,0.002,25,1,0.002,20,0,9.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,529.0,0.03,0.11,38.25,41.47,0.012,-0.987,0.002,19,0,0.002,12,0,6.2,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,530.0,0.02,0.1,39.24,44.4,0.011,-0.989,0.002,91,0,0.002,1480,0,314.2,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,531.0,0.02,0.09,40.23,43.44,0.01,-0.99,0.002,32,0,0.002,28,0,12.0,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,532.0,0.01,0.08,41.23,44.44,0.008,-0.991,0.001,59,1,0.001,15,5,7.400000000000001,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,533.0,0.0,0.08,42.22,45.44,0.007,-0.992,0.001,25,1,0.001,16,0,4.1000000000000005,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,534.0,0.0,0.07,43.22,46.43,0.006,-0.993,0.001,19,0,0.001,58,0,7.7,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,535.0,0.03,0.07,44.21,47.24,0.008,-0.991,0.001,73,1,0.001,65,0,13.8,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,536.0,0.0,0.06,45.21,48.42,0.005,-0.994,0.001,93,0,0.001,21,0,11.4,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,537.0,0.0,0.06,46.2,49.43,0.005,-0.994,0.001,23,0,0.001,16,0,3.9,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,538.0,0.02,0.06,47.2,50.42,0.007,-0.993,0.001,15,3,0.001,18,3,3.3000000000000003,6339.399999999999]
["2025-04-07T09:31:06.000000000",489.7,539.0,0.0,0.06,48.2,51.42,0.005,-0.994,0.001,6,0,0.001,81,0,8.700000000000001,6339.399999999999]
["2025-04-07T09:31:17.000000000",489.34,440.0,49.31,49.95,0.05,0.14,0.988,-0.012,0.001,0,0,0.001,13,1,1.3,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,441.0,48.32,48.96,0.05,0.15,0.987,-0.012,0.001,0,0,0.001,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,442.0,47.33,47.97,0.06,0.15,0.986,-0.013,0.001,0,0,0.001,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,443.0,46.33,46.97,0.07,0.16,0.985,-0.014,0.002,0,0,0.002,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,444.0,45.34,45.98,0.08,0.17,0.984,-0.016,0.002,0,0,0.002,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,445.0,44.35,45.02,0.08,0.18,0.983,-0.016,0.002,20,0,0.002,61,1,16.2,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,446.0,43.37,44.03,0.09,0.19,0.982,-0.018,0.002,0,0,0.002,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,447.0,42.38,43.04,0.1,0.21,0.98,-0.019,0.002,0,0,0.002,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,448.0,41.39,42.03,0.12,0.22,0.978,-0.021,0.002,0,0,0.002,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,449.0,40.41,41.07,0.13,0.24,0.977,-0.023,0.003,0,0,0.003,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,450.0,39.43,40.06,0.14,0.26,0.975,-0.025,0.003,12,0,0.003,108,0,36.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,451.0,38.45,39.07,0.16,0.27,0.973,-0.027,0.003,0,0,0.003,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,452.0,37.47,38.09,0.18,0.3,0.97,-0.03,0.003,0,0,0.003,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,453.0,36.49,37.11,0.2,0.32,0.968,-0.032,0.003,0,0,0.003,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,454.0,35.52,36.17,0.22,0.35,0.965,-0.035,0.004,0,0,0.004,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,455.0,34.55,35.19,0.25,0.37,0.962,-0.038,0.004,0,0,0.004,127,0,50.8,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,456.0,33.58,34.22,0.28,0.41,0.958,-0.042,0.004,0,0,0.004,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,457.0,32.62,33.25,0.31,0.44,0.954,-0.045,0.005,0,0,0.005,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,458.0,31.66,32.26,0.35,0.48,0.95,-0.05,0.005,0,0,0.005,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,459.0,30.71,31.3,0.39,0.53,0.945,-0.054,0.006,0,0,0.006,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,460.0,29.76,30.37,0.43,0.58,0.94,-0.059,0.006,29,0,0.006,52,5,48.6,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,461.0,28.81,29.39,0.49,0.65,0.938,-0.061,0.006,0,0,0.006,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,462.0,27.87,28.48,0.55,0.71,0.933,-0.067,0.007,0,0,0.007,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,463.0,26.95,27.53,0.61,0.77,0.927,-0.073,0.007,0,0,0.007,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,464.0,26.02,26.59,0.67,0.84,0.921,-0.079,0.008,0,0,0.008,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,465.0,25.1,25.66,0.74,0.93,0.913,-0.087,0.009,0,0,0.009,5,1,4.5,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,466.0,24.2,24.72,0.84,1.02,0.905,-0.095,0.009,0,0,0.009,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,467.0,23.3,23.84,0.93,1.12,0.889,-0.103,0.01,0,0,0.01,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,468.0,22.4,22.94,1.04,1.22,0.889,-0.11,0.01,0,0,0.01,0,1,0.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,469.0,21.52,22.03,1.15,1.33,0.869,-0.123,0.011,0,0,0.011,3,0,3.3000000000000003,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,470.0,20.65,21.16,1.27,1.45,0.866,-0.133,0.012,9,0,0.012,66,2,90.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,471.0,19.8,20.3,1.39,1.6,0.853,-0.147,0.013,0,0,0.013,2,0,2.6,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,472.0,18.95,19.44,1.55,1.75,0.841,-0.159,0.014,0,0,0.014,1,0,1.4,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,473.0,18.12,18.58,1.71,1.92,0.828,-0.172,0.014,0,0,0.014,2,0,2.8000000000000003,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,474.0,17.3,17.75,1.87,2.1,0.813,-0.186,0.015,0,0,0.015,5,0,7.5,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,475.0,16.5,16.94,2.06,2.29,0.798,-0.202,0.016,0,0,0.016,5,6,8.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,476.0,15.71,16.15,2.28,2.51,0.782,-0.217,0.017,0,0,0.017,1,7,1.7000000000000002,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,477.0,14.94,15.35,2.48,2.73,0.765,-0.234,0.018,0,0,0.018,6,0,10.8,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,478.0,12.18,19.31,2.33,3.49,0.739,-0.26,0.018,0,0,0.018,6,0,10.8,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,479.0,13.45,13.84,2.99,3.23,0.721,-0.278,0.019,0,0,0.019,4,0,7.6,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,480.0,12.73,13.1,3.26,3.51,0.702,-0.297,0.019,4,0,0.019,141,4,275.5,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,481.0,12.03,12.38,3.6,3.81,0.677,-0.316,0.019,0,0,0.02,5,1,10.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,482.0,11.35,11.69,3.85,4.13,0.663,-0.336,0.02,0,0,0.02,3,1,6.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,483.0,10.69,11.02,4.25,4.47,0.638,-0.362,0.02,0,0,0.02,6,2,12.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,484.0,10.05,10.39,4.55,4.82,0.622,-0.378,0.021,0,0,0.021,9,1,18.9,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,485.0,9.43,9.76,4.92,5.21,0.601,-0.398,0.022,0,0,0.022,42,12,92.4,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,486.0,8.84,9.16,5.29,5.61,0.581,-0.419,0.023,0,0,0.023,4,1,9.2,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,487.0,8.27,8.57,5.11,6.85,0.556,-0.443,0.022,1,0,0.022,6,0,15.4,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,488.0,7.72,8.01,6.17,6.5,0.534,-0.465,0.023,1,0,0.023,4,2,11.5,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,489.0,7.2,7.5,6.64,6.97,0.511,-0.488,0.022,2,0,0.022,19,4,46.2,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,490.0,6.69,6.96,7.13,7.47,0.49,-0.512,0.022,6,0,0.024,45,22,121.20000000000002,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,491.0,6.21,6.47,7.62,7.98,0.468,-0.535,0.022,0,0,0.023,8,5,18.4,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,492.0,5.75,6.0,8.15,8.52,0.444,-0.555,0.022,0,0,0.022,19,0,41.8,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,493.0,5.31,5.55,8.7,9.08,0.423,-0.581,0.022,2,0,0.023,6,1,18.2,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,494.0,4.88,5.14,9.29,9.66,0.399,-0.6,0.022,2,0,0.022,2,1,8.799999999999999,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,495.0,4.48,4.72,9.87,10.26,0.378,-0.621,0.022,7,3,0.021,25,0,67.9,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,496.0,4.1,4.34,10.5,10.88,0.356,-0.644,0.021,0,2,0.021,25,0,52.5,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,497.0,3.73,3.97,11.09,11.52,0.343,-0.657,0.02,1,1,0.02,11,2,24.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,498.0,3.39,3.62,11.73,12.18,0.323,-0.677,0.02,3,0,0.02,12,0,30.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,499.0,3.07,3.31,12.41,12.86,0.302,-0.697,0.019,1,0,0.019,16,1,32.300000000000004,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,500.0,2.77,2.98,13.11,13.57,0.283,-0.717,0.019,20,3,0.019,1021,2,1977.9,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,501.0,2.49,2.7,13.8,14.29,0.264,-0.736,0.018,55,0,0.018,16,3,127.79999999999998,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,502.0,2.23,2.45,14.55,15.04,0.245,-0.754,0.018,204,0,0.018,42,0,442.8,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,503.0,2.0,2.19,15.3,15.81,0.227,-0.772,0.017,151,0,0.017,15,1,282.2,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,504.0,1.78,1.97,16.06,16.6,0.21,-0.789,0.016,100,3,0.016,25,3,200.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,505.0,1.6,1.77,16.86,17.4,0.193,-0.806,0.016,12,4,0.016,79,1,145.6,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,506.0,1.42,1.59,17.7,18.23,0.178,-0.822,0.015,7,1,0.015,36,0,64.5,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,507.0,1.26,1.42,18.5,19.06,0.163,-0.837,0.014,27,2,0.014,44,4,99.4,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,508.0,1.11,1.28,19.34,19.92,0.149,-0.851,0.013,6,1,0.013,27,1,42.9,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,509.0,0.97,1.12,20.23,20.78,0.135,-0.864,0.013,14,1,0.013,26,2,52.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,510.0,0.85,1.01,21.09,21.67,0.123,-0.877,0.012,36,3,0.012,145,1,217.2,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,511.0,0.72,0.9,21.96,22.57,0.103,-0.896,0.011,14,0,0.011,20,4,37.4,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,512.0,0.62,0.79,22.88,23.47,0.092,-0.907,0.01,11,2,0.01,37,0,48.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,513.0,0.54,0.7,23.78,24.39,0.083,-0.917,0.009,13,1,0.009,30,0,38.7,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,514.0,0.47,0.62,24.7,25.31,0.074,-0.925,0.008,8,0,0.008,23,1,24.8,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,515.0,0.41,0.55,25.6,26.25,0.067,-0.933,0.008,29,0,0.008,81,1,88.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,516.0,0.35,0.48,26.54,27.19,0.059,-0.94,0.007,20,4,0.007,8,3,19.6,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,517.0,0.3,0.42,27.48,28.14,0.052,-0.947,0.006,43,2,0.006,17,1,36.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,518.0,0.26,0.37,28.43,29.1,0.047,-0.953,0.006,20,1,0.006,35,0,32.99999999999999,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,519.0,0.23,0.33,29.42,30.06,0.042,-0.958,0.005,6,3,0.005,31,0,18.5,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,520.0,0.19,0.29,30.39,31.02,0.037,-0.963,0.005,66,4,0.005,924,0,495.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,521.0,0.17,0.25,31.35,31.99,0.033,-0.967,0.004,18,3,0.004,10,0,11.2,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,522.0,0.15,0.33,32.32,32.97,0.034,-0.966,0.004,12,0,0.004,9,0,8.4,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,523.0,0.12,0.2,33.27,33.94,0.026,-0.974,0.004,55,0,0.004,24,0,31.6,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,524.0,0.1,0.18,33.67,35.53,0.023,-0.977,0.003,43,5,0.003,114,1,47.1,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,525.0,0.08,0.16,34.62,36.51,0.02,-0.98,0.003,72,1,0.003,43,6,34.5,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,526.0,0.06,0.14,35.64,37.5,0.017,-0.983,0.003,32,4,0.003,101,0,39.900000000000006,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,527.0,0.05,0.13,36.59,38.49,0.015,-0.984,0.002,41,1,0.002,23,0,12.8,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,528.0,0.04,0.12,37.61,39.48,0.014,-0.986,0.002,25,1,0.002,20,0,9.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,529.0,0.03,0.11,38.57,40.47,0.012,-0.987,0.002,19,0,0.002,12,0,6.2,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,530.0,0.02,0.1,39.56,41.46,0.01,-0.989,0.002,91,0,0.002,1480,0,314.2,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,531.0,0.01,0.09,40.58,42.45,0.009,-0.991,0.001,32,0,0.001,28,0,6.0,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,532.0,0.01,0.08,41.57,43.45,0.008,-0.992,0.001,59,1,0.001,15,5,7.400000000000001,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,533.0,0.0,0.08,42.56,44.44,0.007,-0.992,0.001,25,1,0.001,16,0,4.1000000000000005,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,534.0,0.0,0.07,43.53,45.44,0.006,-0.993,0.001,19,0,0.001,58,0,7.7,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,535.0,0.03,0.07,44.52,46.43,0.008,-0.991,0.001,73,1,0.001,65,0,13.8,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,536.0,0.0,0.06,45.55,47.43,0.005,-0.994,0.001,93,0,0.001,21,0,11.4,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,537.0,0.0,0.06,46.55,48.43,0.005,-0.994,0.001,23,0,0.001,16,0,3.9,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,538.0,0.02,0.06,47.51,49.43,0.007,-0.993,0.001,15,3,0.001,18,3,3.3000000000000003,6288.599999999999]
["2025-04-07T09:31:17.000000000",489.34,539.0,0.0,0.05,48.51,50.42,0.004,-0.995,0.001,6,0,0.001,81,0,8.700000000000001,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,440.0,47.95,52.05,0.05,0.14,0.988,-0.012,0.001,0,0,0.001,13,1,1.3,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,441.0,46.89,51.15,0.06,0.15,0.987,-0.012,0.001,0,0,0.001,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,442.0,42.88,52.55,0.06,0.15,0.986,-0.013,0.001,0,0,0.001,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,443.0,44.91,49.17,0.07,0.16,0.985,-0.014,0.002,0,0,0.002,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,444.0,43.92,48.18,0.08,0.17,0.984,-0.016,0.002,0,0,0.002,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,445.0,42.9,46.97,0.09,0.18,0.983,-0.016,0.002,20,0,0.002,61,1,16.2,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,446.0,41.93,46.23,0.1,0.2,0.982,-0.018,0.002,0,0,0.002,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,447.0,37.93,47.66,0.11,0.21,0.98,-0.019,0.002,0,0,0.002,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,448.0,36.95,46.46,0.12,0.22,0.978,-0.021,0.002,0,0,0.002,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,449.0,35.96,45.45,0.13,0.24,0.977,-0.023,0.003,0,0,0.003,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,450.0,37.89,42.14,0.15,0.26,0.975,-0.025,0.003,12,0,0.003,108,500,36.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,451.0,33.99,43.5,0.16,0.28,0.973,-0.027,0.003,0,0,0.003,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,452.0,33.01,42.53,0.18,0.3,0.97,-0.03,0.003,0,0,0.003,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,453.0,32.03,41.56,0.2,0.32,0.968,-0.032,0.003,0,0,0.003,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,454.0,31.05,40.58,0.22,0.35,0.965,-0.035,0.004,0,0,0.004,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,455.0,33.1,37.35,0.25,0.38,0.962,-0.038,0.004,0,0,0.004,127,0,50.8,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,456.0,29.11,38.64,0.27,0.41,0.958,-0.042,0.004,0,0,0.004,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,457.0,28.43,35.29,0.31,0.44,0.954,-0.045,0.005,0,0,0.005,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,458.0,27.17,34.33,0.34,0.48,0.95,-0.05,0.005,0,0,0.005,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,459.0,29.2,36.21,0.38,0.53,0.945,-0.054,0.006,0,0,0.006,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,460.0,28.27,32.56,0.43,0.58,0.94,-0.059,0.006,29,0,0.006,52,5,48.6,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,461.0,27.29,34.3,0.46,0.73,0.938,-0.061,0.006,0,0,0.006,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,462.0,23.35,30.51,0.51,0.79,0.933,-0.067,0.007,0,0,0.007,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,463.0,24.99,29.57,0.57,0.86,0.927,-0.073,0.007,0,0,0.007,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,464.0,24.08,31.48,0.64,0.94,0.921,-0.079,0.008,0,0,0.008,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,465.0,23.56,27.85,0.71,0.9,0.913,-0.087,0.009,0,0,0.009,5,2,4.5,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,466.0,19.92,26.79,0.79,1.13,0.905,-0.095,0.009,0,0,0.009,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,467.0,19.02,25.88,0.88,1.23,0.889,-0.103,0.01,0,0,0.01,0,0,0.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,468.0,18.12,24.98,0.97,1.35,0.889,-0.11,0.01,0,0,0.01,0,1,0.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,469.0,17.23,26.93,1.08,1.48,0.869,-0.123,0.011,0,0,0.011,3,0,3.3000000000000003,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,470.0,19.04,23.22,1.2,1.45,0.866,-0.133,0.012,9,0,0.012,66,2,90.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,471.0,15.19,24.95,1.33,1.85,0.853,-0.147,0.013,0,0,0.013,2,0,2.6,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,472.0,14.34,24.09,1.47,1.94,0.841,-0.159,0.014,0,0,0.014,1,0,1.4,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,473.0,13.5,23.25,1.62,2.12,0.828,-0.172,0.014,0,0,0.014,2,0,2.8000000000000003,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,474.0,12.68,22.43,1.79,2.32,0.813,-0.186,0.015,0,0,0.015,5,0,7.5,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,475.0,14.76,19.13,1.97,2.53,0.798,-0.202,0.016,0,0,0.016,5,6,8.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,476.0,13.73,21.08,2.16,2.8,0.782,-0.217,0.017,0,0,0.017,1,7,1.7000000000000002,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,477.0,12.94,20.3,2.38,3.01,0.765,-0.234,0.018,0,0,0.018,6,0,10.8,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,478.0,12.5,19.54,2.26,3.31,0.739,-0.26,0.018,0,0,0.018,6,0,10.8,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,479.0,11.45,18.8,2.49,3.56,0.721,-0.278,0.019,0,0,0.019,4,0,7.6,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,480.0,10.73,18.08,2.74,3.4,0.702,-0.297,0.019,4,0,0.019,141,7,275.5,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,481.0,10.03,17.37,3.0,4.18,0.677,-0.316,0.019,0,0,0.02,5,2,10.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,482.0,9.34,16.68,3.13,4.72,0.663,-0.336,0.02,0,0,0.02,3,1,6.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,483.0,8.69,16.02,3.35,5.36,0.638,-0.362,0.02,0,0,0.02,6,5,12.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,484.0,8.26,15.37,3.88,5.33,0.622,-0.378,0.021,0,0,0.021,9,2,18.9,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,485.0,7.75,11.93,4.24,5.65,0.601,-0.398,0.022,0,0,0.022,42,12,92.4,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,486.0,6.99,11.3,4.58,6.0,0.581,-0.419,0.023,0,0,0.023,4,2,9.2,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,487.0,6.48,10.77,4.97,6.6,0.556,-0.443,0.022,1,0,0.022,6,0,15.4,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,488.0,6.72,9.99,5.22,7.25,0.534,-0.465,0.023,1,0,0.023,4,3,11.5,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,489.0,6.33,8.66,5.63,7.0,0.511,-0.488,0.022,2,0,0.022,19,21,46.2,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,490.0,5.93,7.81,7.0,8.0,0.49,-0.512,0.022,6,1,0.024,45,22,121.20000000000002,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,491.0,5.55,7.32,6.46,8.79,0.468,-0.535,0.022,0,0,0.023,8,5,18.4,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,492.0,5.11,6.81,6.84,9.46,0.444,-0.555,0.022,0,0,0.022,19,1,41.8,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,493.0,4.62,6.48,6.56,11.06,0.423,-0.581,0.022,2,2,0.023,6,1,18.2,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,494.0,4.23,6.04,7.09,11.66,0.399,-0.6,0.022,2,1,0.022,2,1,8.799999999999999,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,495.0,3.87,5.59,7.78,10.95,0.378,-0.621,0.022,7,4,0.021,25,0,67.9,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,496.0,3.58,5.02,8.3,12.88,0.356,-0.644,0.021,0,3,0.021,25,0,52.5,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,497.0,3.19,4.1,8.93,12.0,0.343,-0.657,0.02,1,1,0.02,11,2,24.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,498.0,2.89,3.74,9.64,13.87,0.323,-0.677,0.02,3,0,0.02,12,0,30.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,499.0,2.6,3.4,10.28,14.55,0.302,-0.697,0.019,1,0,0.019,16,1,32.300000000000004,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,500.0,2.33,3.09,13.0,13.9,0.283,-0.717,0.019,20,3,0.019,1021,2,1977.9,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,501.0,2.08,2.8,9.13,18.95,0.264,-0.736,0.018,55,0,0.018,16,3,127.79999999999998,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,502.0,1.91,2.53,12.43,17.01,0.245,-0.754,0.018,204,0,0.018,42,0,442.8,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,503.0,1.74,2.29,13.29,17.54,0.227,-0.772,0.017,151,0,0.017,15,1,282.2,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,504.0,1.35,2.06,11.4,21.22,0.21,-0.789,0.016,100,5,0.016,25,3,200.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,505.0,1.27,1.85,14.76,19.35,0.193,-0.806,0.016,12,4,0.016,79,1,145.6,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,506.0,1.19,1.66,15.67,20.16,0.178,-0.822,0.015,7,1,0.015,36,0,64.5,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,507.0,1.2,1.48,13.65,20.65,0.163,-0.837,0.014,27,2,0.014,44,4,99.4,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,508.0,0.83,1.32,17.34,21.84,0.149,-0.851,0.013,6,1,0.013,27,1,42.9,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,509.0,0.77,1.18,18.08,21.0,0.135,-0.864,0.013,14,1,0.013,26,2,52.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,510.0,0.93,1.04,16.22,25.0,0.123,-0.877,0.012,36,3,0.012,145,1,217.2,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,511.0,0.74,0.9,17.11,24.48,0.103,-0.896,0.011,14,0,0.011,20,4,37.4,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,512.0,0.64,0.8,18.21,25.38,0.092,-0.907,0.01,11,2,0.01,37,0,48.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,513.0,0.56,0.7,21.76,26.29,0.083,-0.917,0.009,13,1,0.009,30,0,38.7,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,514.0,0.48,0.62,22.55,26.81,0.074,-0.925,0.008,8,0,0.008,23,1,24.8,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,515.0,0.5,0.54,23.6,27.83,0.067,-0.933,0.008,29,1,0.008,81,1,88.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,516.0,0.36,0.48,24.54,31.7,0.059,-0.94,0.007,20,4,0.007,8,3,19.6,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,517.0,0.31,0.42,25.49,32.64,0.052,-0.947,0.006,43,2,0.006,17,1,36.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,518.0,0.27,0.37,26.29,30.57,0.047,-0.953,0.006,20,1,0.006,35,0,32.99999999999999,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,519.0,0.23,0.32,24.55,31.94,0.042,-0.958,0.005,6,3,0.005,31,0,18.5,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,520.0,0.2,0.28,25.74,35.52,0.037,-0.963,0.005,66,4,0.005,924,0,495.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,521.0,0.17,0.25,26.48,33.87,0.033,-0.967,0.004,18,3,0.004,10,0,11.2,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,522.0,0.15,0.32,30.17,34.43,0.034,-0.966,0.004,12,0,0.004,9,0,8.4,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,523.0,0.12,0.2,31.12,35.4,0.026,-0.974,0.004,55,0,0.004,24,0,31.6,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,524.0,0.1,0.15,32.12,36.37,0.023,-0.977,0.003,43,7,0.003,114,1,47.1,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,525.0,0.08,0.16,30.39,37.38,0.02,-0.98,0.003,72,2,0.003,43,6,34.5,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,526.0,0.07,0.14,34.08,38.33,0.017,-0.983,0.003,32,4,0.003,101,0,39.900000000000006,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,527.0,0.05,0.13,35.16,39.2,0.015,-0.984,0.002,41,1,0.002,23,0,12.8,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,528.0,0.04,0.11,36.19,40.31,0.014,-0.986,0.002,25,1,0.002,20,0,9.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,529.0,0.03,0.1,37.18,41.19,0.012,-0.987,0.002,19,0,0.002,12,0,6.2,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,530.0,0.02,0.09,35.54,45.32,0.01,-0.989,0.002,91,0,0.002,1480,0,314.2,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,531.0,0.02,0.09,39.12,43.2,0.009,-0.991,0.001,32,0,0.001,28,0,6.0,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,532.0,0.01,0.08,40.21,44.3,0.008,-0.992,0.001,59,1,0.001,15,5,7.400000000000001,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,533.0,0.01,0.07,41.1,45.17,0.007,-0.992,0.001,25,1,0.001,16,0,4.1000000000000005,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,534.0,0.0,0.07,42.02,46.27,0.006,-0.993,0.001,19,0,0.001,58,0,7.7,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,535.0,0.03,0.06,40.29,47.7,0.008,-0.991,0.001,73,1,0.001,65,0,13.8,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,536.0,0.0,0.06,44.12,48.28,0.005,-0.994,0.001,93,0,0.001,21,0,11.4,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,537.0,0.0,0.06,44.99,49.24,0.005,-0.994,0.001,23,0,0.001,16,0,3.9,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,538.0,0.02,0.05,46.09,50.17,0.007,-0.993,0.001,15,3,0.001,18,3,3.3000000000000003,6288.599999999999]
["2025-04-07T09:31:29.000000000",489.63,539.0,0.0,0.05,46.96,51.25,0.004,-0.995,0.001,6,0,0.001,81,0,8.700000000000001,6288.599999999999]
["2025-04-07T09:31:40.000000000",489.51,440.0,47.72,54.81,0.03,0.13,0.988,-0.012,0.001,0,0,0.001,13,1,1.3,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,441.0,46.71,49.1,0.04,0.14,0.987,-0.013,0.001,0,0,0.001,0,0,0.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,442.0,42.8,48.11,0.04,0.14,0.987,-0.013,0.001,0,0,0.001,0,0,0.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,443.0,44.74,47.12,0.05,0.15,0.985,-0.014,0.002,0,0,0.002,0,0,0.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,444.0,43.74,46.12,0.06,0.16,0.984,-0.015,0.002,0,0,0.002,0,0,0.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,445.0,42.65,45.13,0.1,0.17,0.983,-0.017,0.002,20,0,0.002,61,1,16.2,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,446.0,41.76,44.14,0.07,0.18,0.981,-0.018,0.002,0,0,0.002,0,0,0.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,447.0,37.88,43.15,0.08,0.2,0.98,-0.02,0.002,0,0,0.002,0,0,0.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,448.0,36.86,42.16,0.09,0.21,0.979,-0.021,0.002,0,0,0.002,0,0,0.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,449.0,35.88,41.18,0.1,0.23,0.977,-0.023,0.003,0,0,0.003,0,0,0.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,450.0,37.83,40.19,0.21,0.24,0.975,-0.025,0.003,12,0,0.003,108,500,36.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,451.0,33.94,39.21,0.12,0.26,0.973,-0.027,0.003,0,0,0.003,0,0,0.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,452.0,32.97,38.23,0.14,0.28,0.97,-0.029,0.003,0,0,0.003,0,0,0.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,453.0,31.99,37.25,0.16,1.1,0.968,-0.032,0.003,0,0,0.003,0,0,0.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,454.0,30.97,36.27,0.18,3.0,0.965,-0.035,0.004,0,0,0.004,0,0,0.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,455.0,32.95,35.3,0.2,3.0,0.962,-0.038,0.004,0,0,0.004,127,0,50.8,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,456.0,29.03,34.32,0.23,3.0,0.959,-0.041,0.004,0,0,0.004,0,0,0.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,457.0,28.17,33.35,0.26,3.0,0.955,-0.045,0.005,0,0,0.005,0,0,0.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,458.0,30.03,32.39,0.32,3.0,0.951,-0.049,0.005,0,0,0.005,0,0,0.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,459.0,26.16,31.43,0.33,0.9,0.946,-0.053,0.005,0,0,0.005,0,0,0.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,460.0,28.09,30.47,0.37,0.99,0.941,-0.059,0.006,29,0,0.006,52,5,48.6,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,461.0,24.25,29.52,0.42,1.09,0.937,-0.062,0.006,0,0,0.006,0,0,0.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,462.0,23.31,28.57,0.47,1.17,0.931,-0.068,0.007,0,0,0.007,0,0,0.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,463.0,21.79,27.62,0.53,1.29,0.925,-0.074,0.007,0,0,0.007,0,0,0.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,464.0,24.33,26.68,0.59,1.12,0.918,-0.081,0.008,0,0,0.008,0,0,0.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,465.0,23.41,25.76,0.66,1.54,0.911,-0.089,0.008,0,0,0.008,5,2,4.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,466.0,22.49,24.84,0.74,1.73,0.903,-0.097,0.009,0,0,0.009,0,0,0.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,467.0,21.58,23.93,0.83,1.88,0.894,-0.106,0.01,0,0,0.01,0,0,0.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,468.0,17.79,23.03,0.93,2.07,0.885,-0.115,0.01,0,0,0.01,0,1,0.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,469.0,16.9,22.14,1.06,2.28,0.869,-0.125,0.011,0,0,0.011,3,0,3.3000000000000003,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,470.0,18.91,21.25,1.18,1.45,0.864,-0.137,0.012,9,0,0.012,66,2,90.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,471.0,15.16,20.38,1.31,3.0,0.853,-0.153,0.012,0,0,0.013,2,0,2.6,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,472.0,14.3,19.53,1.46,3.05,0.84,-0.167,0.013,0,0,0.013,1,0,1.3,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,473.0,13.47,18.68,1.61,3.2,0.827,-0.181,0.014,0,0,0.014,2,0,2.8000000000000003,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,474.0,12.64,17.85,1.78,2.83,0.813,-0.193,0.015,0,0,0.015,5,0,7.5,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,475.0,14.75,17.03,1.97,3.6,0.798,-0.208,0.016,0,0,0.015,5,6,7.5,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,476.0,13.95,16.23,2.17,3.03,0.783,-0.223,0.016,0,0,0.016,1,7,1.6,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,477.0,10.28,15.45,2.38,4.2,0.767,-0.233,0.017,0,0,0.017,6,0,10.2,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,478.0,9.45,19.45,1.31,4.3,0.747,-0.251,0.018,0,0,0.018,6,0,10.8,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,479.0,11.7,13.93,1.58,4.55,0.738,-0.259,0.019,0,0,0.019,4,1,7.6,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,480.0,10.97,13.2,3.14,3.4,0.719,-0.289,0.02,4,0,0.019,141,7,275.9,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,481.0,10.23,12.49,3.43,5.1,0.701,-0.306,0.02,0,0,0.02,5,2,10.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,482.0,9.57,11.8,3.73,5.5,0.679,-0.326,0.021,0,0,0.02,3,1,6.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,483.0,8.9,11.12,4.06,5.8,0.659,-0.346,0.022,0,0,0.021,6,6,12.6,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,484.0,8.23,10.47,4.41,6.4,0.637,-0.369,0.022,0,0,0.021,9,2,18.9,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,485.0,7.63,9.85,4.78,6.85,0.615,-0.389,0.023,0,0,0.022,42,12,92.4,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,486.0,7.02,9.24,5.18,6.14,0.593,-0.41,0.023,0,0,0.023,4,3,9.2,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,487.0,6.46,8.66,5.05,6.58,0.566,-0.434,0.022,1,0,0.022,6,1,15.4,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,488.0,5.89,10.12,6.05,8.05,0.545,-0.456,0.024,1,0,0.023,4,3,11.6,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,489.0,5.33,7.57,6.51,7.0,0.521,-0.479,0.024,2,0,0.024,19,21,50.4,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,490.0,3.15,7.06,7.1,8.0,0.498,-0.501,0.022,6,1,0.022,45,24,112.2,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,491.0,4.36,6.57,7.51,9.8,0.478,-0.526,0.021,0,0,0.023,8,5,18.4,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,492.0,3.85,6.09,8.04,9.55,0.457,-0.546,0.021,0,0,0.022,19,1,41.8,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,493.0,3.65,5.64,8.59,11.08,0.436,-0.568,0.021,2,2,0.022,6,1,17.400000000000002,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,494.0,2.99,5.21,9.16,11.57,0.415,-0.59,0.021,2,1,0.022,2,1,8.6,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,495.0,2.59,4.8,9.75,10.9,0.394,-0.612,0.021,7,4,0.022,25,0,69.69999999999999,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,496.0,2.75,4.41,10.35,12.68,0.373,-0.634,0.02,0,3,0.021,25,0,52.5,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,497.0,2.4,4.04,10.98,12.0,0.345,-0.663,0.021,1,1,0.022,11,2,26.3,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,498.0,2.01,3.69,11.63,13.98,0.324,-0.684,0.02,3,0,0.021,12,0,31.2,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,499.0,1.68,3.36,12.29,14.64,0.303,-0.705,0.02,1,0,0.021,16,1,35.6,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,500.0,1.44,3.05,13.0,13.9,0.283,-0.726,0.019,20,3,0.02,1021,2,2080.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,501.0,2.03,2.76,13.7,19.04,0.263,-0.746,0.019,55,0,0.019,16,3,134.9,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,502.0,0.91,2.5,14.43,16.76,0.244,-0.755,0.018,204,0,0.018,42,0,442.8,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,503.0,0.65,2.26,15.18,17.58,0.226,-0.782,0.017,151,0,0.018,15,1,283.70000000000005,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,504.0,0.47,2.03,15.96,21.26,0.208,-0.791,0.017,100,5,0.017,25,3,212.5,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,505.0,0.22,1.84,16.75,19.09,0.191,-0.809,0.016,12,4,0.016,79,1,145.6,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,506.0,0.07,1.65,17.57,23.11,0.175,-0.825,0.015,7,1,0.015,36,0,64.5,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,507.0,1.2,1.48,18.39,20.75,0.16,-0.84,0.014,27,2,0.014,44,4,99.4,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,508.0,0.35,1.32,19.24,21.58,0.145,-0.854,0.014,6,2,0.014,27,1,46.2,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,509.0,0.48,1.17,20.1,21.0,0.132,-0.867,0.013,14,1,0.013,26,2,52.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,510.0,0.93,1.04,20.96,25.0,0.121,-0.878,0.012,36,3,0.012,145,1,217.2,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,511.0,0.03,0.92,21.84,24.29,0.106,-0.893,0.011,14,0,0.011,20,4,37.4,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,512.0,0.66,0.82,22.74,25.18,0.096,-0.904,0.01,11,2,0.01,37,0,48.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,513.0,0.58,0.72,23.65,26.06,0.086,-0.914,0.009,13,1,0.009,30,0,38.7,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,514.0,0.5,0.64,24.57,26.97,0.077,-0.923,0.009,8,0,0.009,23,1,27.9,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,515.0,0.5,0.56,25.49,27.89,0.076,-0.924,0.008,29,1,0.008,81,1,88.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,516.0,0.38,0.49,26.43,31.75,0.062,-0.938,0.007,20,4,0.007,8,3,19.6,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,517.0,0.32,0.43,27.37,32.7,0.054,-0.945,0.007,43,2,0.007,17,1,42.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,518.0,0.28,0.38,28.32,30.78,0.048,-0.952,0.006,20,1,0.006,35,0,32.99999999999999,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,519.0,0.24,0.34,29.28,31.73,0.043,-0.957,0.006,6,3,0.006,31,0,22.2,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,520.0,0.21,0.29,30.24,35.58,0.038,-0.961,0.005,66,4,0.005,924,1,495.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,521.0,0.18,0.26,31.21,33.67,0.033,-0.967,0.004,18,3,0.004,10,0,11.2,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,522.0,0.15,1.0,32.18,34.64,0.035,-0.965,0.005,12,0,0.005,9,0,10.5,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,523.0,0.13,0.2,33.15,35.56,0.026,-0.974,0.004,55,0,0.004,24,0,31.6,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,524.0,0.11,0.15,34.13,36.53,0.021,-0.979,0.003,43,7,0.003,114,1,47.1,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,525.0,0.11,0.16,34.51,37.52,0.02,-0.98,0.003,72,2,0.003,43,6,34.5,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,526.0,0.07,0.15,35.49,38.51,0.018,-0.982,0.003,32,4,0.003,101,0,39.900000000000006,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,527.0,0.06,0.13,36.48,39.49,0.015,-0.984,0.002,41,1,0.002,23,0,12.8,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,528.0,0.05,0.12,37.46,40.46,0.013,-0.986,0.002,25,1,0.002,20,0,9.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,529.0,0.04,0.11,37.24,41.46,0.011,-0.988,0.002,19,0,0.002,12,0,6.2,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,530.0,0.03,0.07,39.44,45.39,0.008,-0.991,0.001,91,0,0.001,1480,0,157.1,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,531.0,0.02,0.09,40.43,43.43,0.01,-0.99,0.002,32,0,0.002,28,0,12.0,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,532.0,0.01,0.08,41.42,44.45,0.008,-0.991,0.001,59,1,0.001,15,5,7.400000000000001,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,533.0,0.01,0.08,42.42,45.42,0.007,-0.992,0.001,25,1,0.001,16,0,4.1000000000000005,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,534.0,0.0,0.07,43.41,46.44,0.006,-0.993,0.001,19,0,0.001,58,0,7.7,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,535.0,0.03,0.07,44.41,47.43,0.008,-0.992,0.001,73,1,0.001,65,0,13.8,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,536.0,0.0,0.06,45.4,48.53,0.005,-0.994,0.001,93,0,0.001,21,0,11.4,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,537.0,0.0,0.06,46.4,49.41,0.005,-0.994,0.001,23,0,0.001,16,0,3.9,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,538.0,0.02,0.06,47.4,50.4,0.006,-0.994,0.001,15,3,0.001,18,3,3.3000000000000003,6280.999999999999]
["2025-04-07T09:31:40.000000000",489.51,539.0,0.0,0.05,48.39,51.41,0.004,-0.995,0.001,6,0,0.001,81,0,8.700000000000001,6280.999999999999]
["2025-04-07T09:31:51.000000000",490.19,441.0,47.39,51.56,0.03,0.2,0.986,-0.014,0.002,0,0,0.002,0,0,0.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,442.0,43.65,53.35,0.04,0.21,0.985,-0.015,0.002,0,0,0.002,0,0,0.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,443.0,45.4,49.58,0.04,0.22,0.984,-0.016,0.002,0,0,0.002,0,0,0.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,444.0,44.41,48.59,0.05,0.23,0.983,-0.017,0.002,0,0,0.002,0,0,0.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,445.0,43.4,47.65,0.1,0.24,0.98,-0.02,0.002,20,0,0.002,61,1,16.2,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,446.0,42.44,46.7,0.06,0.26,0.98,-0.02,0.002,0,0,0.002,0,0,0.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,447.0,38.7,48.46,0.07,0.27,0.978,-0.021,0.002,0,0,0.002,0,0,0.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,448.0,37.71,47.4,0.08,0.29,0.977,-0.023,0.002,0,0,0.002,0,0,0.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,449.0,36.73,46.41,0.09,0.31,0.975,-0.025,0.003,0,0,0.003,0,0,0.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,450.0,38.49,42.77,0.21,0.32,0.969,-0.031,0.003,12,0,0.003,108,500,36.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,451.0,34.76,44.43,0.11,0.34,0.972,-0.028,0.003,0,0,0.003,0,0,0.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,452.0,33.77,43.47,0.13,0.37,0.969,-0.031,0.003,0,0,0.003,0,0,0.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,453.0,32.79,42.55,0.14,0.39,0.967,-0.033,0.004,0,0,0.004,0,0,0.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,454.0,31.81,41.57,0.15,0.42,0.964,-0.036,0.004,0,0,0.004,0,0,0.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,455.0,33.59,37.83,0.17,0.45,0.961,-0.039,0.004,0,0,0.004,127,0,50.8,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,456.0,29.86,39.54,0.19,0.48,0.958,-0.042,0.004,0,0,0.004,0,0,0.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,457.0,28.89,38.59,0.21,0.52,0.955,-0.045,0.005,0,0,0.005,0,0,0.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,458.0,27.92,37.61,0.32,0.56,0.948,-0.051,0.005,0,0,0.005,0,0,0.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,459.0,26.96,36.75,0.26,0.6,0.946,-0.053,0.005,0,0,0.005,0,0,0.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,460.0,28.73,32.93,0.29,0.65,0.942,-0.058,0.006,29,0,0.006,52,5,48.6,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,461.0,25.04,34.74,0.32,0.7,0.937,-0.063,0.006,0,0,0.006,0,0,0.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,462.0,24.09,33.89,0.36,0.76,0.931,-0.069,0.007,0,0,0.007,0,0,0.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,463.0,23.14,32.91,0.4,0.83,0.927,-0.073,0.007,0,0,0.007,0,0,0.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,464.0,24.96,29.19,0.44,0.9,0.918,-0.081,0.008,0,0,0.008,0,0,0.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,465.0,24.02,31.27,0.5,0.98,0.91,-0.09,0.008,0,0,0.008,5,2,4.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,466.0,20.34,27.32,0.56,1.08,0.902,-0.098,0.009,0,0,0.009,0,0,0.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,467.0,19.42,29.22,0.62,1.17,0.895,-0.105,0.01,0,0,0.01,0,0,0.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,468.0,18.52,28.23,0.7,1.28,0.885,-0.115,0.01,0,0,0.01,0,1,0.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,469.0,17.62,27.33,0.78,1.41,0.873,-0.126,0.011,0,0,0.011,3,0,3.3000000000000003,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,470.0,19.49,23.76,0.87,1.45,0.871,-0.129,0.012,9,0,0.012,66,2,90.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,471.0,15.85,25.58,1.14,1.69,0.849,-0.15,0.012,0,0,0.012,2,0,2.4,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,472.0,14.99,24.8,1.08,1.84,0.838,-0.161,0.013,0,0,0.013,1,0,1.3,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,473.0,14.14,23.95,1.21,2.02,0.825,-0.175,0.014,0,0,0.014,2,0,2.8000000000000003,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,474.0,13.3,23.11,1.35,2.29,0.814,-0.185,0.015,0,0,0.015,5,0,7.5,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,475.0,15.23,19.49,1.5,2.41,0.798,-0.201,0.015,0,0,0.015,5,6,7.5,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,476.0,14.43,18.65,2.04,2.63,0.779,-0.221,0.016,0,0,0.016,1,7,1.6,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,477.0,10.89,20.72,1.86,2.96,0.767,-0.232,0.017,0,0,0.017,6,0,10.2,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,478.0,10.11,19.94,2.06,3.23,0.75,-0.25,0.018,0,0,0.018,6,0,10.8,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,479.0,9.36,19.18,2.28,3.39,0.732,-0.268,0.018,0,0,0.018,4,1,7.199999999999999,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,480.0,8.62,18.47,2.9,3.4,0.716,-0.283,0.019,4,0,0.019,141,7,275.5,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,481.0,7.9,17.75,2.76,4.12,0.693,-0.305,0.02,0,0,0.02,5,2,10.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,482.0,7.2,14.25,3.03,4.32,0.667,-0.324,0.02,0,0,0.02,3,1,6.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,483.0,9.25,16.37,3.31,4.66,0.654,-0.345,0.021,0,0,0.021,6,8,12.6,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,484.0,8.58,12.85,3.45,5.52,0.63,-0.367,0.021,0,0,0.021,9,2,18.9,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,485.0,7.97,12.25,3.93,5.41,0.61,-0.384,0.022,0,0,0.023,42,15,96.6,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,486.0,7.36,11.59,4.4,5.3,0.586,-0.412,0.021,0,0,0.022,4,3,8.799999999999999,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,487.0,6.77,10.99,4.65,6.26,0.565,-0.434,0.022,1,0,0.022,6,1,15.4,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,488.0,6.18,10.47,5.0,7.29,0.544,-0.455,0.022,1,0,0.023,4,4,11.4,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,489.0,6.75,8.9,5.04,7.0,0.522,-0.478,0.024,2,0,0.024,19,22,50.4,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,490.0,6.34,8.23,5.87,7.68,0.499,-0.5,0.022,6,1,0.022,45,27,112.2,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,491.0,5.88,7.67,6.6,8.24,0.476,-0.523,0.023,0,0,0.022,8,5,17.599999999999998,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,492.0,5.24,7.16,6.42,9.63,0.455,-0.545,0.022,0,0,0.022,19,1,41.8,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,493.0,4.99,6.66,7.09,9.79,0.433,-0.567,0.022,2,2,0.022,6,1,17.599999999999998,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,494.0,4.58,6.18,6.81,11.08,0.411,-0.589,0.022,2,1,0.022,2,1,8.799999999999999,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,495.0,4.2,5.72,7.34,10.45,0.389,-0.611,0.022,7,4,0.022,25,1,70.39999999999999,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,496.0,3.55,5.68,7.96,12.24,0.367,-0.632,0.021,0,3,0.021,25,0,52.5,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,497.0,3.49,4.88,8.59,12.0,0.337,-0.658,0.022,1,1,0.021,11,2,25.3,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,498.0,3.16,4.49,9.26,11.83,0.324,-0.676,0.021,3,0,0.021,12,0,31.5,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,499.0,2.86,4.13,9.95,14.19,0.304,-0.695,0.02,1,0,0.02,16,1,34.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,500.0,2.58,3.77,7.66,15.0,0.286,-0.714,0.019,20,3,0.019,1021,3,1977.9,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,501.0,2.31,3.57,8.52,18.37,0.262,-0.738,0.019,55,0,0.019,16,3,134.9,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,502.0,2.07,3.14,12.08,16.29,0.245,-0.755,0.018,204,0,0.018,42,0,442.8,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,503.0,1.73,2.86,12.81,17.03,0.226,-0.773,0.018,151,0,0.018,15,1,298.8,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,504.0,1.63,2.38,10.78,20.59,0.206,-0.794,0.017,100,5,0.017,25,3,212.5,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,505.0,1.44,2.34,14.34,18.56,0.189,-0.811,0.016,12,4,0.016,79,2,145.6,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,506.0,1.26,2.11,15.16,22.17,0.176,-0.824,0.015,7,1,0.015,36,0,64.5,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,507.0,1.2,1.9,16.01,20.18,0.167,-0.833,0.014,27,3,0.014,44,4,99.4,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,508.0,0.72,1.8,16.79,21.01,0.146,-0.854,0.014,6,5,0.014,27,1,46.2,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,509.0,0.84,1.53,17.61,21.0,0.133,-0.867,0.013,14,1,0.013,26,2,52.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,510.0,0.93,1.37,15.53,25.0,0.128,-0.871,0.012,36,3,0.012,145,1,217.2,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,511.0,0.63,1.22,19.47,23.63,0.106,-0.894,0.011,14,0,0.011,20,4,37.4,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,512.0,0.54,1.08,20.36,24.53,0.098,-0.902,0.01,11,2,0.01,37,0,48.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,513.0,0.46,0.97,21.23,25.43,0.086,-0.914,0.009,13,1,0.009,30,0,38.7,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,514.0,0.4,0.86,22.18,26.34,0.078,-0.921,0.009,8,0,0.009,23,1,27.9,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,515.0,0.5,0.76,23.06,27.29,0.078,-0.922,0.008,29,1,0.008,81,1,88.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,516.0,0.28,0.68,21.2,30.96,0.061,-0.939,0.007,20,4,0.007,8,3,19.6,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,517.0,0.24,0.6,22.07,31.9,0.056,-0.944,0.007,43,2,0.007,17,1,42.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,518.0,0.2,0.53,25.92,30.08,0.05,-0.95,0.006,20,1,0.006,35,0,32.99999999999999,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,519.0,0.17,0.48,26.88,31.04,0.045,-0.955,0.006,6,3,0.006,31,0,22.2,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,520.0,0.14,0.43,24.99,34.76,0.039,-0.96,0.005,66,5,0.005,924,1,495.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,521.0,0.11,0.38,28.76,32.96,0.035,-0.965,0.005,18,3,0.005,10,0,14.000000000000002,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,522.0,0.15,0.34,29.72,33.93,0.035,-0.965,0.004,12,1,0.004,9,0,8.4,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,523.0,0.07,0.3,30.74,34.9,0.028,-0.972,0.004,55,0,0.004,24,0,31.6,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,524.0,0.05,0.27,31.72,35.95,0.018,-0.982,0.003,43,8,0.003,114,1,47.1,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,525.0,0.11,0.24,32.7,36.86,0.026,-0.974,0.003,72,2,0.003,43,6,34.5,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,526.0,0.03,0.22,33.63,37.84,0.019,-0.981,0.003,32,4,0.003,101,0,39.900000000000006,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,527.0,0.05,0.2,34.62,38.85,0.019,-0.981,0.003,41,1,0.003,23,0,19.2,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,528.0,0.01,0.18,35.59,39.81,0.015,-0.985,0.002,25,1,0.002,20,0,9.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,529.0,0.0,0.17,36.64,40.82,0.014,-0.986,0.002,19,0,0.002,12,0,6.2,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,530.0,0.0,0.07,34.78,44.55,0.007,-0.993,0.001,91,0,0.001,1480,0,157.1,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,531.0,0.0,0.14,38.57,42.8,0.012,-0.988,0.002,32,0,0.002,28,0,12.0,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,532.0,0.01,0.13,39.52,43.77,0.012,-0.988,0.002,59,1,0.002,15,5,14.800000000000002,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,533.0,0.0,0.13,40.56,44.79,0.01,-0.99,0.002,25,1,0.002,16,0,8.200000000000001,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,534.0,0.0,0.12,41.54,45.78,0.009,-0.991,0.001,19,0,0.001,58,0,7.7,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,535.0,0.03,0.11,42.59,46.75,0.011,-0.989,0.002,73,1,0.002,65,0,27.6,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,536.0,0.0,0.11,43.54,47.83,0.008,-0.992,0.001,93,0,0.001,21,0,11.4,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,537.0,0.0,0.1,41.51,48.75,0.008,-0.992,0.001,23,0,0.001,16,0,3.9,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,538.0,0.02,0.1,45.54,52.51,0.009,-0.991,0.001,15,3,0.001,18,3,3.3000000000000003,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,539.0,0.0,0.1,46.53,50.76,0.007,-0.993,0.001,6,0,0.001,81,0,8.700000000000001,6251.299999999999]
["2025-04-07T09:31:51.000000000",490.19,540.0,0.0,0.04,44.74,54.5,0.007,-0.993,0.001,151,0,0.001,105,0,25.6,6251.299999999999]
["2025-04-07T09:32:03.000000000",490.57,441.0,47.86,52.02,0.04,0.2,0.986,-0.014,0.001,0,0,0.001,0,0,0.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,442.0,43.87,53.87,0.04,0.21,0.985,-0.015,0.002,0,0,0.002,0,0,0.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,443.0,45.88,50.11,0.05,0.22,0.984,-0.016,0.002,0,0,0.002,0,0,0.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,444.0,44.89,49.12,0.05,0.23,0.983,-0.017,0.002,0,0,0.002,0,0,0.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,445.0,43.9,48.09,0.1,0.24,0.98,-0.02,0.002,20,0,0.002,61,1,16.2,6580.6]
["2025-04-07T09:32:03.000000000",490.57,446.0,42.91,47.17,0.07,0.26,0.981,-0.019,0.002,0,0,0.002,0,0,0.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,447.0,38.92,48.92,0.08,0.27,0.979,-0.021,0.002,0,0,0.002,0,0,0.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,448.0,37.93,47.93,0.09,0.29,0.978,-0.022,0.002,0,0,0.002,0,0,0.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,449.0,36.94,46.94,0.1,0.3,0.976,-0.024,0.003,0,0,0.003,0,0,0.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,450.0,38.96,43.18,0.11,0.32,0.974,-0.025,0.003,12,0,0.003,108,501,36.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,451.0,34.97,44.97,0.12,0.34,0.973,-0.027,0.003,0,0,0.003,0,0,0.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,452.0,33.99,43.99,0.13,0.36,0.971,-0.029,0.003,0,0,0.003,0,0,0.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,453.0,33.01,43.01,0.15,0.39,0.968,-0.032,0.003,0,0,0.003,0,0,0.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,454.0,32.03,42.03,0.16,0.41,0.966,-0.034,0.004,0,0,0.004,0,0,0.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,455.0,34.06,38.24,0.18,0.44,0.964,-0.035,0.004,0,0,0.004,127,0,50.8,6580.6]
["2025-04-07T09:32:03.000000000",490.57,456.0,30.08,40.08,0.2,0.47,0.96,-0.04,0.004,0,0,0.004,0,0,0.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,457.0,29.11,39.11,0.22,0.51,0.957,-0.043,0.004,0,0,0.004,0,0,0.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,458.0,28.14,38.14,0.32,0.55,0.95,-0.05,0.005,0,0,0.005,0,0,0.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,459.0,27.17,37.17,0.27,0.59,0.95,-0.05,0.005,0,0,0.005,0,0,0.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,460.0,29.22,33.41,0.3,0.64,0.945,-0.055,0.006,29,0,0.006,52,5,48.6,6580.6]
["2025-04-07T09:32:03.000000000",490.57,461.0,25.25,35.25,0.33,0.69,0.941,-0.059,0.006,0,0,0.006,0,0,0.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,462.0,24.3,34.3,0.37,0.75,0.936,-0.064,0.006,0,0,0.006,0,0,0.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,463.0,23.35,33.35,0.41,0.81,0.93,-0.07,0.007,0,0,0.007,0,0,0.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,464.0,25.41,29.66,0.41,0.88,0.926,-0.074,0.007,0,0,0.007,0,0,0.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,465.0,24.48,28.74,0.51,0.96,0.917,-0.083,0.008,0,0,0.008,5,2,4.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,466.0,20.55,27.8,0.57,1.05,0.91,-0.09,0.009,0,0,0.009,0,0,0.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,467.0,22.61,29.63,0.64,1.14,0.902,-0.098,0.009,0,0,0.009,0,0,0.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,468.0,18.72,28.72,0.65,1.25,0.895,-0.105,0.01,0,0,0.01,0,1,0.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,469.0,17.82,27.82,0.79,1.37,0.884,-0.116,0.01,0,0,0.01,3,1,3.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,470.0,19.91,24.16,0.89,1.45,0.875,-0.125,0.011,9,0,0.011,66,2,82.5,6580.6]
["2025-04-07T09:32:03.000000000",490.57,471.0,16.05,26.05,1.14,1.64,0.859,-0.141,0.012,0,0,0.012,2,0,2.4,6580.6]
["2025-04-07T09:32:03.000000000",490.57,472.0,15.19,25.19,1.02,1.79,0.853,-0.146,0.013,0,0,0.013,1,0,1.3,6580.6]
["2025-04-07T09:32:03.000000000",490.57,473.0,14.34,24.34,1.23,1.96,0.839,-0.161,0.013,0,0,0.013,2,0,2.6,6580.6]
["2025-04-07T09:32:03.000000000",490.57,474.0,13.5,23.5,1.37,2.14,0.825,-0.175,0.014,0,0,0.014,5,0,7.000000000000001,6580.6]
["2025-04-07T09:32:03.000000000",490.57,475.0,15.66,19.95,1.52,2.33,0.809,-0.191,0.015,0,0,0.015,5,6,7.5,6580.6]
["2025-04-07T09:32:03.000000000",490.57,476.0,14.85,19.14,1.69,2.4,0.8,-0.198,0.016,0,0,0.016,1,8,1.6,6580.6]
["2025-04-07T09:32:03.000000000",490.57,477.0,11.07,21.07,1.88,2.78,0.781,-0.219,0.016,0,0,0.016,6,0,9.6,6580.6]
["2025-04-07T09:32:03.000000000",490.57,478.0,10.29,20.29,2.08,3.13,0.762,-0.238,0.017,0,0,0.017,6,0,10.2,6580.6]
["2025-04-07T09:32:03.000000000",490.57,479.0,9.54,19.54,2.29,3.29,0.747,-0.253,0.018,0,0,0.018,4,2,7.199999999999999,6580.6]
["2025-04-07T09:32:03.000000000",490.57,480.0,8.8,18.8,2.9,3.4,0.726,-0.274,0.018,4,0,0.018,141,7,261.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,481.0,8.07,18.07,2.77,3.99,0.709,-0.291,0.019,0,0,0.019,5,2,9.5,6580.6]
["2025-04-07T09:32:03.000000000",490.57,482.0,7.36,17.36,2.91,4.19,0.691,-0.309,0.02,0,0,0.02,3,1,6.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,483.0,6.67,16.67,3.32,4.66,0.67,-0.33,0.02,0,0,0.02,6,8,12.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,484.0,6.0,13.2,3.62,4.89,0.65,-0.35,0.021,0,0,0.021,9,2,18.9,6580.6]
["2025-04-07T09:32:03.000000000",490.57,485.0,8.31,12.58,3.79,5.26,0.631,-0.369,0.021,0,0,0.021,42,15,88.2,6580.6]
["2025-04-07T09:32:03.000000000",490.57,486.0,4.72,11.92,4.22,5.3,0.613,-0.387,0.023,0,0,0.023,4,3,9.2,6580.6]
["2025-04-07T09:32:03.000000000",490.57,487.0,7.07,11.37,4.49,6.08,0.587,-0.413,0.022,1,0,0.022,6,1,15.4,6580.6]
["2025-04-07T09:32:03.000000000",490.57,488.0,6.5,10.72,5.02,6.53,0.565,-0.435,0.022,1,0,0.022,4,4,10.999999999999998,6580.6]
["2025-04-07T09:32:03.000000000",490.57,489.0,6.71,9.3,5.27,6.99,0.543,-0.457,0.023,2,0,0.023,19,22,48.3,6580.6]
["2025-04-07T09:32:03.000000000",490.57,490.0,6.31,8.4,5.69,7.48,0.52,-0.48,0.023,6,1,0.023,45,27,117.3,6580.6]
["2025-04-07T09:32:03.000000000",490.57,491.0,6.1,8.08,6.6,7.99,0.497,-0.503,0.022,0,0,0.022,8,5,17.599999999999998,6580.6]
["2025-04-07T09:32:03.000000000",490.57,492.0,5.64,7.51,6.52,8.77,0.475,-0.525,0.022,0,1,0.022,19,1,41.8,6580.6]
["2025-04-07T09:32:03.000000000",490.57,493.0,5.02,6.93,6.91,9.45,0.453,-0.547,0.022,2,2,0.022,6,1,17.599999999999998,6580.6]
["2025-04-07T09:32:03.000000000",490.57,494.0,4.77,6.45,6.58,10.82,0.431,-0.569,0.022,2,1,0.022,2,1,8.799999999999999,6580.6]
["2025-04-07T09:32:03.000000000",490.57,495.0,4.37,6.04,7.11,10.45,0.409,-0.591,0.022,7,5,0.022,25,3,70.39999999999999,6580.6]
["2025-04-07T09:32:03.000000000",490.57,496.0,3.84,5.38,7.7,11.99,0.385,-0.615,0.022,0,3,0.022,25,0,54.99999999999999,6580.6]
["2025-04-07T09:32:03.000000000",490.57,497.0,3.5,4.96,8.36,12.0,0.363,-0.637,0.022,1,1,0.022,11,3,26.4,6580.6]
["2025-04-07T09:32:03.000000000",490.57,498.0,3.31,4.71,8.99,11.83,0.343,-0.657,0.021,3,0,0.021,12,0,31.5,6580.6]
["2025-04-07T09:32:03.000000000",490.57,499.0,2.86,4.2,9.65,13.88,0.32,-0.68,0.021,1,0,0.021,16,1,35.7,6580.6]
["2025-04-07T09:32:03.000000000",490.57,500.0,2.7,3.8,7.52,13.0,0.301,-0.699,0.02,20,3,0.02,1021,3,2082.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,501.0,2.43,3.52,8.22,18.22,0.282,-0.718,0.019,55,0,0.019,16,3,134.9,6580.6]
["2025-04-07T09:32:03.000000000",490.57,502.0,2.18,3.21,11.75,15.96,0.262,-0.738,0.019,204,0,0.019,42,0,467.4,6580.6]
["2025-04-07T09:32:03.000000000",490.57,503.0,1.84,3.03,12.46,16.69,0.243,-0.757,0.018,151,0,0.018,15,1,298.8,6580.6]
["2025-04-07T09:32:03.000000000",490.57,504.0,1.63,2.38,10.44,20.44,0.216,-0.784,0.018,100,5,0.018,25,3,225.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,505.0,1.52,2.39,13.97,18.21,0.207,-0.793,0.017,12,4,0.017,79,2,154.70000000000002,6580.6]
["2025-04-07T09:32:03.000000000",490.57,506.0,1.34,2.16,14.74,19.01,0.19,-0.81,0.016,7,1,0.016,36,0,68.80000000000001,6580.6]
["2025-04-07T09:32:03.000000000",490.57,507.0,1.2,1.95,13.0,19.8,0.175,-0.825,0.015,27,3,0.015,44,4,106.5,6580.6]
["2025-04-07T09:32:03.000000000",490.57,508.0,1.03,1.75,16.46,23.64,0.159,-0.841,0.014,6,5,0.014,27,1,46.2,6580.6]
["2025-04-07T09:32:03.000000000",490.57,509.0,0.82,1.57,17.24,21.0,0.145,-0.855,0.014,14,1,0.014,26,2,56.00000000000001,6580.6]
["2025-04-07T09:32:03.000000000",490.57,510.0,0.78,1.48,15.35,25.0,0.132,-0.868,0.013,36,3,0.013,145,1,235.3,6580.6]
["2025-04-07T09:32:03.000000000",490.57,511.0,0.61,1.25,19.04,23.22,0.119,-0.881,0.012,14,0,0.012,20,4,40.8,6580.6]
["2025-04-07T09:32:03.000000000",490.57,512.0,0.58,1.18,19.93,24.11,0.107,-0.892,0.011,11,2,0.011,37,0,52.8,6580.6]
["2025-04-07T09:32:03.000000000",490.57,513.0,0.5,1.0,20.84,25.01,0.097,-0.903,0.01,13,2,0.01,30,0,43.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,514.0,0.38,0.89,21.69,25.91,0.087,-0.913,0.01,8,0,0.01,23,1,31.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,515.0,0.5,0.84,22.61,26.83,0.084,-0.916,0.009,29,1,0.009,81,1,99.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,516.0,0.31,0.75,20.76,30.76,0.07,-0.93,0.008,20,4,0.008,8,3,22.4,6580.6]
["2025-04-07T09:32:03.000000000",490.57,517.0,0.26,0.66,21.7,31.7,0.062,-0.938,0.007,43,2,0.007,17,1,42.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,518.0,0.22,0.59,25.46,29.64,0.055,-0.945,0.007,20,1,0.007,35,0,38.5,6580.6]
["2025-04-07T09:32:03.000000000",490.57,519.0,0.18,0.49,26.37,30.59,0.05,-0.95,0.006,6,3,0.006,31,0,22.2,6580.6]
["2025-04-07T09:32:03.000000000",490.57,520.0,0.15,0.44,24.56,34.56,0.044,-0.956,0.006,66,5,0.006,924,1,594.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,521.0,0.1,0.39,28.36,35.52,0.039,-0.961,0.005,18,3,0.005,10,0,14.000000000000002,6580.6]
["2025-04-07T09:32:03.000000000",490.57,522.0,0.15,0.35,29.6,33.47,0.037,-0.963,0.005,12,1,0.005,9,0,10.5,6580.6]
["2025-04-07T09:32:03.000000000",490.57,523.0,0.08,0.31,30.22,34.44,0.031,-0.969,0.004,55,0,0.004,24,0,31.6,6580.6]
["2025-04-07T09:32:03.000000000",490.57,524.0,0.07,0.28,31.26,35.44,0.028,-0.972,0.004,43,8,0.004,114,1,62.8,6580.6]
["2025-04-07T09:32:03.000000000",490.57,525.0,0.11,0.25,29.41,39.41,0.028,-0.972,0.004,72,2,0.004,43,6,46.00000000000001,6580.6]
["2025-04-07T09:32:03.000000000",490.57,526.0,0.04,0.22,33.18,37.37,0.021,-0.979,0.003,32,4,0.003,101,0,39.900000000000006,6580.6]
["2025-04-07T09:32:03.000000000",490.57,527.0,0.05,0.2,34.15,38.36,0.02,-0.98,0.003,41,1,0.003,23,0,19.2,6580.6]
["2025-04-07T09:32:03.000000000",490.57,528.0,0.01,0.19,35.13,39.34,0.017,-0.983,0.002,25,1,0.002,20,0,9.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,529.0,0.0,0.17,36.09,40.33,0.014,-0.985,0.002,19,8,0.002,12,0,6.2,6580.6]
["2025-04-07T09:32:03.000000000",490.57,530.0,0.0,0.07,34.34,44.34,0.007,-0.993,0.001,91,8,0.001,1480,0,157.1,6580.6]
["2025-04-07T09:32:03.000000000",490.57,531.0,0.0,0.15,38.1,42.32,0.013,-0.987,0.002,32,0,0.002,28,0,12.0,6580.6]
["2025-04-07T09:32:03.000000000",490.57,532.0,0.01,0.14,39.1,43.3,0.012,-0.987,0.002,59,1,0.002,15,7,14.800000000000002,6580.6]
["2025-04-07T09:32:03.000000000",490.57,533.0,0.0,0.13,40.08,44.29,0.011,-0.989,0.002,25,1,0.002,16,0,8.200000000000001,6580.6]
["2025-04-07T09:32:03.000000000",490.57,534.0,0.0,0.12,41.11,45.3,0.01,-0.99,0.002,19,0,0.002,58,0,15.4,6580.6]
["2025-04-07T09:32:03.000000000",490.57,535.0,0.03,0.11,42.11,46.28,0.011,-0.989,0.002,73,1,0.002,65,0,27.6,6580.6]
["2025-04-07T09:32:03.000000000",490.57,536.0,0.0,0.11,43.06,47.29,0.009,-0.991,0.001,93,0,0.001,21,0,11.4,6580.6]
["2025-04-07T09:32:03.000000000",490.57,537.0,0.0,0.1,44.1,48.27,0.008,-0.992,0.001,23,8,0.001,16,0,3.9,6580.6]
["2025-04-07T09:32:03.000000000",490.57,538.0,0.02,0.1,45.4,49.27,0.009,-0.991,0.001,15,4,0.001,18,5,3.3000000000000003,6580.6]
["2025-04-07T09:32:03.000000000",490.57,539.0,0.0,0.1,46.02,50.27,0.008,-0.992,0.001,6,0,0.001,81,0,8.700000000000001,6580.6]
["2025-04-07T09:32:03.000000000",490.57,540.0,0.0,0.04,44.29,54.29,0.004,-0.996,0.001,151,0,0.001,105,0,25.6,6580.6]
["2025-04-07T09:32:14.000000000",489.96,440.0,47.95,52.27,0.03,0.19,0.987,-0.013,0.001,0,0,0.001,13,1,1.3,6556.3]
["2025-04-07T09:32:14.000000000",489.96,441.0,46.96,51.42,0.04,0.2,0.986,-0.014,0.001,0,0,0.001,0,0,0.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,442.0,43.19,53.19,0.04,0.21,0.985,-0.015,0.002,0,0,0.002,0,0,0.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,443.0,42.2,49.39,0.05,0.23,0.984,-0.016,0.002,0,0,0.002,0,0,0.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,444.0,41.21,48.45,0.06,0.24,0.983,-0.017,0.002,0,0,0.002,0,0,0.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,445.0,43.03,47.35,0.1,0.25,0.98,-0.02,0.002,20,0,0.002,61,1,16.2,6556.3]
["2025-04-07T09:32:14.000000000",489.96,446.0,39.23,46.37,0.07,0.27,0.981,-0.019,0.002,0,0,0.002,0,0,0.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,447.0,38.24,48.24,0.08,0.28,0.979,-0.021,0.002,0,0,0.002,0,0,0.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,448.0,37.26,47.26,0.09,0.3,0.978,-0.022,0.002,0,0,0.002,0,0,0.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,449.0,36.27,46.27,0.1,0.32,0.976,-0.024,0.003,0,0,0.003,0,0,0.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,450.0,38.07,42.51,0.11,0.34,0.974,-0.025,0.003,12,0,0.003,108,501,36.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,451.0,34.3,44.3,0.13,0.36,0.973,-0.027,0.003,0,0,0.003,0,1,0.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,452.0,33.32,43.32,0.14,0.38,0.971,-0.029,0.003,0,0,0.003,0,0,0.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,453.0,32.34,42.34,0.15,0.41,0.968,-0.032,0.003,0,0,0.003,0,0,0.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,454.0,31.36,41.36,0.17,0.44,0.966,-0.034,0.004,0,0,0.004,0,0,0.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,455.0,33.18,37.54,0.19,0.47,0.964,-0.035,0.004,0,0,0.004,127,0,50.8,6556.3]
["2025-04-07T09:32:14.000000000",489.96,456.0,29.42,39.42,0.21,0.5,0.96,-0.04,0.004,0,0,0.004,0,0,0.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,457.0,28.45,38.45,0.23,0.54,0.957,-0.043,0.004,0,0,0.004,0,0,0.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,458.0,27.48,37.48,0.32,0.58,0.95,-0.05,0.005,0,0,0.005,0,0,0.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,459.0,26.52,36.52,0.29,0.63,0.95,-0.05,0.005,0,0,0.005,0,0,0.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,460.0,28.35,32.71,0.47,0.68,0.945,-0.055,0.006,29,0,0.006,52,5,48.6,6556.3]
["2025-04-07T09:32:14.000000000",489.96,461.0,27.39,34.61,0.36,0.74,0.941,-0.059,0.006,0,0,0.006,0,0,0.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,462.0,23.66,30.8,0.4,0.8,0.936,-0.064,0.006,0,0,0.006,0,0,0.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,463.0,25.5,32.72,0.44,0.87,0.93,-0.07,0.007,0,0,0.007,0,0,0.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,464.0,24.57,31.79,0.44,1.1,0.926,-0.074,0.007,0,0,0.007,0,0,0.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,465.0,23.65,27.96,0.55,1.03,0.917,-0.083,0.008,0,0,0.008,5,2,4.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,466.0,19.94,27.05,0.5,1.25,0.91,-0.09,0.009,0,0,0.009,0,0,0.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,467.0,19.03,26.14,0.62,1.23,0.902,-0.098,0.009,0,0,0.009,0,0,0.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,468.0,18.12,25.24,0.7,1.34,0.895,-0.105,0.01,0,0,0.01,0,1,0.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,469.0,17.23,27.23,0.78,1.47,0.884,-0.116,0.01,0,0,0.01,3,1,3.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,470.0,19.15,23.51,0.96,1.45,0.875,-0.125,0.011,9,0,0.011,66,2,82.5,6556.3]
["2025-04-07T09:32:14.000000000",489.96,471.0,15.48,25.48,1.14,1.76,0.859,-0.141,0.012,0,0,0.012,2,0,2.4,6556.3]
["2025-04-07T09:32:14.000000000",489.96,472.0,14.63,24.63,1.1,2.0,0.853,-0.146,0.013,0,0,0.013,1,0,1.3,6556.3]
["2025-04-07T09:32:14.000000000",489.96,473.0,13.79,20.95,1.23,2.19,0.839,-0.161,0.013,0,0,0.013,2,0,2.6,6556.3]
["2025-04-07T09:32:14.000000000",489.96,474.0,12.96,20.11,1.26,2.46,0.825,-0.175,0.014,0,0,0.014,5,0,7.000000000000001,6556.3]
["2025-04-07T09:32:14.000000000",489.96,475.0,14.96,19.37,1.63,2.6,0.809,-0.191,0.015,0,0,0.015,5,6,7.5,6556.3]
["2025-04-07T09:32:14.000000000",489.96,476.0,14.17,18.57,1.81,2.83,0.8,-0.198,0.016,0,0,0.016,1,8,1.6,6556.3]
["2025-04-07T09:32:14.000000000",489.96,477.0,10.57,20.57,1.89,3.02,0.781,-0.219,0.016,0,0,0.016,6,0,9.6,6556.3]
["2025-04-07T09:32:14.000000000",489.96,478.0,9.81,19.81,2.08,3.57,0.762,-0.238,0.017,0,0,0.017,6,0,10.2,6556.3]
["2025-04-07T09:32:14.000000000",489.96,479.0,9.06,19.06,2.44,3.62,0.747,-0.253,0.018,0,0,0.018,4,2,7.199999999999999,6556.3]
["2025-04-07T09:32:14.000000000",489.96,480.0,8.34,18.34,3.15,3.4,0.726,-0.274,0.018,4,0,0.018,141,7,261.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,481.0,7.62,17.62,2.93,4.28,0.709,-0.291,0.019,0,0,0.019,5,2,9.5,6556.3]
["2025-04-07T09:32:14.000000000",489.96,482.0,6.93,16.93,3.15,5.04,0.691,-0.309,0.02,0,0,0.02,3,1,6.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,483.0,6.25,16.25,3.47,4.84,0.67,-0.33,0.02,0,0,0.02,6,8,12.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,484.0,8.41,12.85,3.45,5.52,0.65,-0.35,0.021,0,0,0.021,9,2,18.9,6556.3]
["2025-04-07T09:32:14.000000000",489.96,485.0,7.78,12.15,4.5,5.75,0.631,-0.369,0.021,0,0,0.021,42,15,88.2,6556.3]
["2025-04-07T09:32:14.000000000",489.96,486.0,7.16,11.58,4.5,6.0,0.613,-0.387,0.023,0,0,0.023,4,4,9.2,6556.3]
["2025-04-07T09:32:14.000000000",489.96,487.0,6.61,13.76,4.68,7.02,0.587,-0.413,0.022,1,0,0.022,6,1,15.4,6556.3]
["2025-04-07T09:32:14.000000000",489.96,488.0,6.89,10.43,4.92,6.95,0.565,-0.435,0.022,1,0,0.022,4,4,10.999999999999998,6556.3]
["2025-04-07T09:32:14.000000000",489.96,489.0,6.24,9.27,5.5,7.0,0.543,-0.457,0.023,2,0,0.023,19,22,48.3,6556.3]
["2025-04-07T09:32:14.000000000",489.96,490.0,6.09,8.06,6.14,8.0,0.52,-0.48,0.023,6,1,0.023,45,28,117.3,6556.3]
["2025-04-07T09:32:14.000000000",489.96,491.0,5.65,7.51,5.7,8.46,0.497,-0.503,0.022,0,0,0.022,8,5,17.599999999999998,6556.3]
["2025-04-07T09:32:14.000000000",489.96,492.0,5.04,7.47,6.42,9.54,0.475,-0.525,0.022,0,1,0.022,19,1,41.8,6556.3]
["2025-04-07T09:32:14.000000000",489.96,493.0,4.78,6.51,7.06,10.02,0.453,-0.547,0.022,2,2,0.022,6,1,17.599999999999998,6556.3]
["2025-04-07T09:32:14.000000000",489.96,494.0,4.38,6.04,6.94,11.37,0.431,-0.569,0.022,2,1,0.022,2,1,8.799999999999999,6556.3]
["2025-04-07T09:32:14.000000000",489.96,495.0,3.7,5.92,4.88,10.45,0.409,-0.591,0.022,7,5,0.022,25,3,70.39999999999999,6556.3]
["2025-04-07T09:32:14.000000000",489.96,496.0,3.64,5.17,8.16,12.56,0.385,-0.615,0.022,0,3,0.022,25,0,54.99999999999999,6556.3]
["2025-04-07T09:32:14.000000000",489.96,497.0,3.31,4.76,8.79,12.0,0.363,-0.637,0.022,1,1,0.022,11,3,26.4,6556.3]
["2025-04-07T09:32:14.000000000",489.96,498.0,2.56,4.48,9.44,11.83,0.343,-0.657,0.021,3,0,0.021,12,0,31.5,6556.3]
["2025-04-07T09:32:14.000000000",489.96,499.0,2.69,4.02,10.07,14.51,0.32,-0.68,0.021,1,0,0.021,16,1,35.7,6556.3]
["2025-04-07T09:32:14.000000000",489.96,500.0,2.42,3.68,8.02,15.0,0.301,-0.699,0.02,20,5,0.02,1021,4,2082.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,501.0,2.2,3.85,8.73,18.73,0.282,-0.718,0.019,55,0,0.019,16,3,134.9,6556.3]
["2025-04-07T09:32:14.000000000",489.96,502.0,1.93,3.06,9.46,16.64,0.262,-0.738,0.019,204,0,0.019,42,0,467.4,6556.3]
["2025-04-07T09:32:14.000000000",489.96,503.0,1.7,2.78,12.94,17.38,0.243,-0.757,0.018,151,2,0.018,15,1,298.8,6556.3]
["2025-04-07T09:32:14.000000000",489.96,504.0,1.51,2.38,10.98,20.98,0.216,-0.784,0.018,100,5,0.018,25,3,225.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,505.0,1.32,2.58,14.0,18.5,0.207,-0.793,0.017,12,4,0.017,79,2,154.70000000000002,6556.3]
["2025-04-07T09:32:14.000000000",489.96,506.0,1.15,2.05,17.25,22.57,0.19,-0.81,0.016,7,1,0.016,36,0,68.80000000000001,6556.3]
["2025-04-07T09:32:14.000000000",489.96,507.0,1.2,1.9,16.23,23.4,0.175,-0.825,0.015,27,3,0.015,44,4,106.5,6556.3]
["2025-04-07T09:32:14.000000000",489.96,508.0,0.87,1.66,14.23,21.41,0.159,-0.841,0.014,6,5,0.014,27,1,46.2,6556.3]
["2025-04-07T09:32:14.000000000",489.96,509.0,0.76,1.49,15.09,21.0,0.145,-0.855,0.014,14,1,0.014,26,2,56.00000000000001,6556.3]
["2025-04-07T09:32:14.000000000",489.96,510.0,0.65,1.33,15.96,25.0,0.132,-0.868,0.013,36,3,0.013,145,1,235.3,6556.3]
["2025-04-07T09:32:14.000000000",489.96,511.0,0.62,1.19,19.73,26.84,0.119,-0.881,0.012,14,0,0.012,20,4,40.8,6556.3]
["2025-04-07T09:32:14.000000000",489.96,512.0,0.48,1.06,17.73,23.65,0.107,-0.892,0.011,11,2,0.011,37,0,52.8,6556.3]
["2025-04-07T09:32:14.000000000",489.96,513.0,0.46,0.94,21.53,28.64,0.097,-0.903,0.01,13,3,0.01,30,0,43.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,514.0,0.39,0.84,19.56,26.76,0.087,-0.913,0.01,8,0,0.01,23,1,31.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,515.0,0.5,0.75,23.35,27.68,0.084,-0.916,0.009,29,1,0.009,81,2,99.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,516.0,0.28,0.66,21.42,28.62,0.07,-0.93,0.008,20,4,0.008,8,3,22.4,6556.3]
["2025-04-07T09:32:14.000000000",489.96,517.0,0.24,0.59,25.22,32.36,0.062,-0.938,0.007,43,2,0.007,17,1,42.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,518.0,0.2,0.52,26.17,33.31,0.055,-0.945,0.007,20,1,0.007,35,0,38.5,6556.3]
["2025-04-07T09:32:14.000000000",489.96,519.0,0.17,0.47,27.12,31.44,0.05,-0.95,0.006,6,3,0.006,31,0,22.2,6556.3]
["2025-04-07T09:32:14.000000000",489.96,520.0,0.14,0.42,25.22,35.22,0.044,-0.956,0.006,66,5,0.006,924,1,594.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,521.0,0.11,0.37,29.06,36.19,0.039,-0.961,0.005,18,3,0.005,10,0,14.000000000000002,6556.3]
["2025-04-07T09:32:14.000000000",489.96,522.0,0.15,0.33,30.03,37.16,0.037,-0.963,0.005,12,1,0.005,9,0,10.5,6556.3]
["2025-04-07T09:32:14.000000000",489.96,523.0,0.07,0.3,31.0,38.13,0.031,-0.969,0.004,55,0,0.004,24,0,31.6,6556.3]
["2025-04-07T09:32:14.000000000",489.96,524.0,0.06,0.26,31.86,39.11,0.028,-0.972,0.004,43,8,0.004,114,1,62.8,6556.3]
["2025-04-07T09:32:14.000000000",489.96,525.0,0.11,0.24,30.09,40.09,0.028,-0.972,0.004,72,2,0.004,43,6,46.00000000000001,6556.3]
["2025-04-07T09:32:14.000000000",489.96,526.0,0.03,0.21,33.97,38.27,0.021,-0.979,0.003,32,4,0.003,101,0,39.900000000000006,6556.3]
["2025-04-07T09:32:14.000000000",489.96,527.0,0.05,0.19,34.95,39.25,0.02,-0.98,0.003,41,1,0.003,23,0,19.2,6556.3]
["2025-04-07T09:32:14.000000000",489.96,528.0,0.0,0.18,33.04,40.22,0.017,-0.983,0.002,25,1,0.002,20,0,9.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,529.0,0.0,0.16,36.78,41.23,0.014,-0.985,0.002,19,8,0.002,12,0,6.2,6556.3]
["2025-04-07T09:32:14.000000000",489.96,530.0,0.04,0.07,35.02,45.02,0.007,-0.993,0.001,91,8,0.001,1480,0,157.1,6556.3]
["2025-04-07T09:32:14.000000000",489.96,531.0,0.0,0.14,36.9,43.18,0.013,-0.987,0.002,32,0,0.002,28,0,12.0,6556.3]
["2025-04-07T09:32:14.000000000",489.96,532.0,0.01,0.13,39.85,44.17,0.012,-0.987,0.002,59,1,0.002,15,7,14.800000000000002,6556.3]
["2025-04-07T09:32:14.000000000",489.96,533.0,0.0,0.12,40.89,45.17,0.011,-0.989,0.002,25,1,0.002,16,0,8.200000000000001,6556.3]
["2025-04-07T09:32:14.000000000",489.96,534.0,0.0,0.12,40.0,46.19,0.01,-0.99,0.002,19,0,0.002,58,0,15.4,6556.3]
["2025-04-07T09:32:14.000000000",489.96,535.0,0.03,0.11,42.85,49.99,0.011,-0.989,0.002,73,1,0.002,65,0,27.6,6556.3]
["2025-04-07T09:32:14.000000000",489.96,536.0,0.0,0.1,43.83,48.19,0.009,-0.991,0.001,93,0,0.001,21,0,11.4,6556.3]
["2025-04-07T09:32:14.000000000",489.96,537.0,0.0,0.1,44.83,49.15,0.008,-0.992,0.001,23,8,0.001,16,0,3.9,6556.3]
["2025-04-07T09:32:14.000000000",489.96,538.0,0.02,0.1,42.99,50.15,0.009,-0.991,0.001,15,4,0.001,18,5,3.3000000000000003,6556.3]
["2025-04-07T09:32:14.000000000",489.96,539.0,0.0,0.09,43.97,51.14,0.008,-0.992,0.001,6,0,0.001,81,0,8.700000000000001,6556.3]
["2025-04-07T09:32:25.000000000",490.12,441.0,44.66,51.67,0.06,0.19,0.986,-0.014,0.002,0,0,0.002,0,2,0.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,442.0,43.78,53.62,0.07,0.2,0.985,-0.015,0.002,0,0,0.002,0,0,0.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,443.0,45.51,52.68,0.07,0.21,0.984,-0.016,0.002,0,0,0.002,0,0,0.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,444.0,46.25,51.69,0.08,0.22,0.983,-0.018,0.002,0,0,0.002,0,0,0.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,445.0,45.26,47.65,0.1,0.23,0.98,-0.02,0.002,20,0,0.002,61,1,16.2,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,446.0,44.27,46.72,0.1,0.25,0.98,-0.02,0.002,0,0,0.002,0,0,0.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,447.0,38.72,48.3,0.11,0.26,0.979,-0.021,0.002,0,0,0.002,0,0,0.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,448.0,37.74,47.32,0.12,0.28,0.977,-0.023,0.002,0,0,0.002,0,0,0.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,449.0,41.31,46.33,0.13,0.29,0.975,-0.025,0.003,0,0,0.003,0,0,0.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,450.0,38.61,42.85,0.14,0.31,0.974,-0.026,0.003,12,0,0.003,108,501,36.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,451.0,34.78,44.37,0.16,0.33,0.971,-0.029,0.003,0,0,0.003,0,1,0.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,452.0,33.8,43.38,0.18,0.35,0.902,-0.031,0.005,0,0,0.003,0,0,0.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,453.0,32.82,42.4,0.19,0.38,0.967,-0.033,0.003,0,0,0.003,0,0,0.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,454.0,31.84,41.43,0.21,0.4,0.965,-0.035,0.004,0,0,0.004,0,0,0.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,455.0,33.71,37.88,0.24,0.43,0.962,-0.038,0.004,0,0,0.004,127,0,50.8,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,456.0,29.89,39.48,0.26,0.47,0.959,-0.042,0.004,0,0,0.004,0,0,0.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,457.0,28.92,38.51,0.29,0.5,0.955,-0.045,0.005,0,0,0.005,0,0,0.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,458.0,27.96,37.54,0.32,0.54,0.949,-0.051,0.005,0,0,0.005,0,0,0.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,459.0,26.99,36.58,0.36,0.59,0.947,-0.053,0.005,0,0,0.005,0,0,0.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,460.0,30.62,33.05,0.47,0.63,0.937,-0.063,0.006,29,0,0.006,52,5,48.6,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,461.0,29.67,34.66,0.43,0.61,0.939,-0.061,0.006,0,0,0.006,0,0,0.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,462.0,24.13,33.71,0.5,0.66,0.934,-0.066,0.007,0,0,0.007,0,0,0.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,463.0,23.18,32.76,0.55,0.72,0.926,-0.074,0.007,0,0,0.007,0,0,0.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,464.0,26.86,31.93,0.61,0.79,0.918,-0.081,0.008,0,0,0.008,0,0,0.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,465.0,24.14,28.43,0.68,0.86,0.913,-0.088,0.008,0,0,0.008,5,2,4.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,466.0,20.39,29.87,0.76,1.02,0.905,-0.093,0.009,0,0,0.009,0,0,0.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,467.0,19.48,28.97,0.85,1.11,0.894,-0.102,0.009,0,0,0.009,0,0,0.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,468.0,18.57,28.07,0.94,1.21,0.889,-0.111,0.01,0,0,0.01,0,1,0.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,469.0,20.0,27.62,1.04,1.24,0.88,-0.12,0.011,0,0,0.011,3,1,3.3000000000000003,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,470.0,19.61,23.57,0.94,1.44,0.871,-0.129,0.011,9,0,0.011,66,2,82.5,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,471.0,15.91,25.46,1.14,1.57,0.854,-0.146,0.012,0,0,0.012,2,0,2.4,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,472.0,15.05,24.59,1.16,1.72,0.846,-0.155,0.013,0,0,0.013,1,0,1.3,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,473.0,14.2,23.7,1.3,1.83,0.833,-0.168,0.014,0,0,0.014,2,0,2.8000000000000003,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,474.0,13.37,22.86,1.44,2.04,0.817,-0.184,0.014,0,0,0.014,5,0,7.000000000000001,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,475.0,17.22,19.61,1.6,2.22,0.803,-0.198,0.015,0,0,0.015,5,7,7.5,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,476.0,11.74,18.81,1.77,2.42,0.79,-0.211,0.016,0,0,0.016,1,8,1.6,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,477.0,10.95,20.52,1.93,2.63,0.774,-0.227,0.017,0,0,0.017,6,0,10.2,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,478.0,10.18,20.18,2.16,3.16,0.755,-0.246,0.017,0,0,0.017,6,0,10.2,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,479.0,14.11,19.0,2.38,3.11,0.74,-0.261,0.018,0,0,0.018,4,2,7.199999999999999,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,480.0,8.69,18.26,2.9,3.26,0.718,-0.283,0.018,4,0,0.018,141,11,261.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,481.0,7.97,17.54,2.87,3.65,0.701,-0.3,0.019,0,0,0.019,5,2,9.5,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,482.0,7.27,16.83,3.11,3.94,0.683,-0.318,0.02,0,0,0.02,3,1,6.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,483.0,10.0,13.68,3.39,4.26,0.662,-0.339,0.02,0,0,0.02,6,8,12.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,484.0,8.75,13.08,3.73,4.59,0.642,-0.361,0.021,0,0,0.021,9,2,18.9,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,485.0,9.96,12.36,4.5,4.95,0.618,-0.384,0.021,0,0,0.021,42,15,88.2,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,486.0,9.35,11.78,4.37,5.33,0.599,-0.402,0.022,0,0,0.022,4,4,8.799999999999999,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,487.0,8.75,11.14,4.74,6.93,0.579,-0.423,0.022,1,0,0.022,6,1,15.4,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,488.0,8.18,10.56,5.6,6.08,0.555,-0.446,0.022,1,0,0.022,4,4,10.999999999999998,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,489.0,7.63,8.93,5.59,7.0,0.534,-0.468,0.023,2,0,0.024,19,22,50.2,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,490.0,7.11,8.27,6.02,7.01,0.509,-0.491,0.023,6,1,0.023,45,32,117.3,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,491.0,6.6,7.67,7.0,8.8,0.487,-0.514,0.022,0,0,0.022,8,5,17.599999999999998,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,492.0,6.12,7.15,6.87,8.87,0.466,-0.535,0.022,0,1,0.022,19,1,41.8,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,493.0,5.65,6.71,7.21,10.17,0.443,-0.559,0.022,2,2,0.022,6,1,17.599999999999998,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,494.0,5.21,6.17,7.45,9.12,0.421,-0.581,0.022,2,1,0.022,2,1,8.799999999999999,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,495.0,4.79,5.76,8.45,9.7,0.4,-0.602,0.022,7,5,0.022,25,3,70.39999999999999,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,496.0,3.6,5.33,8.6,10.3,0.376,-0.625,0.022,0,3,0.022,25,1,54.99999999999999,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,497.0,4.0,4.87,9.2,10.92,0.358,-0.643,0.021,1,1,0.021,11,3,25.2,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,498.0,3.64,4.48,10.0,11.57,0.335,-0.666,0.021,3,0,0.021,12,0,31.5,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,499.0,3.3,4.11,10.6,12.23,0.314,-0.687,0.02,1,0,0.02,16,1,34.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,500.0,2.98,3.8,11.3,12.91,0.293,-0.708,0.02,20,5,0.02,1021,4,2082.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,501.0,2.69,3.43,10.9,13.62,0.274,-0.727,0.019,55,0,0.019,16,3,134.9,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,502.0,2.42,3.13,12.65,16.27,0.255,-0.746,0.019,204,0,0.019,42,0,467.4,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,503.0,2.17,2.85,13.45,17.13,0.232,-0.769,0.018,151,2,0.018,15,1,298.8,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,504.0,1.95,2.38,13.15,15.88,0.213,-0.787,0.017,100,5,0.017,25,3,212.5,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,505.0,1.74,2.33,14.9,18.5,0.199,-0.801,0.016,12,4,0.016,79,2,145.6,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,506.0,1.57,1.77,14.7,19.7,0.182,-0.818,0.016,7,1,0.016,36,1,68.80000000000001,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,507.0,1.39,1.58,15.95,20.15,0.17,-0.83,0.015,27,3,0.015,44,6,106.5,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,508.0,1.24,1.42,16.78,23.45,0.154,-0.846,0.014,6,5,0.014,27,1,46.2,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,509.0,1.09,1.26,17.8,21.0,0.138,-0.862,0.013,14,1,0.013,26,2,52.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,510.0,0.96,1.12,18.75,22.0,0.129,-0.872,0.012,36,3,0.012,145,1,217.2,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,511.0,0.85,1.0,20.0,23.57,0.113,-0.887,0.012,14,0,0.011,20,4,38.8,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,512.0,0.75,0.94,20.0,23.65,0.105,-0.896,0.011,11,2,0.011,37,0,52.8,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,513.0,0.61,0.84,21.75,25.35,0.092,-0.908,0.01,13,3,0.01,30,0,43.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,514.0,0.57,0.74,22.08,26.26,0.085,-0.915,0.009,8,0,0.009,23,1,27.9,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,515.0,0.5,0.65,22.97,27.18,0.081,-0.92,0.009,29,1,0.009,81,2,99.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,516.0,0.43,0.58,24.55,30.96,0.066,-0.932,0.008,20,4,0.007,8,3,21.6,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,517.0,0.38,0.51,25.45,31.9,0.061,-0.936,0.007,43,2,0.006,17,1,40.3,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,518.0,0.33,0.45,26.4,32.84,0.052,-0.943,0.006,20,1,0.005,35,0,29.500000000000004,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,519.0,0.28,0.39,26.78,31.12,0.049,-0.946,0.006,6,3,0.004,31,0,16.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,520.0,0.24,0.35,28.35,34.75,0.042,-0.958,0.005,66,5,0.005,924,2,495.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,521.0,0.25,0.31,29.3,32.87,0.037,-0.953,0.005,18,3,0.003,10,0,12.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,522.0,0.15,0.34,30.25,33.83,0.036,-0.954,0.005,12,1,0.002,9,1,7.8,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,523.0,0.15,0.24,29.8,34.8,0.029,-1.0,0.004,55,0,0.0,24,0,22.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,524.0,0.13,0.21,31.62,36.24,0.026,-0.975,0.004,43,8,0.004,114,1,62.8,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,525.0,0.11,0.19,32.9,36.76,0.027,-0.973,0.004,72,2,0.004,43,6,46.00000000000001,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,526.0,0.09,0.17,33.54,37.74,0.02,-0.98,0.003,32,4,0.003,101,0,39.900000000000006,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,527.0,0.07,0.15,34.54,38.72,0.019,-0.981,0.003,41,1,0.003,23,0,19.2,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,528.0,0.06,0.14,35.54,39.71,0.016,-0.984,0.002,25,1,0.002,20,0,9.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,529.0,0.05,0.12,36.78,40.7,0.014,-0.987,0.002,19,8,0.002,12,0,6.2,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,530.0,0.04,0.07,37.8,44.54,0.01,-0.99,0.002,91,9,0.002,1480,0,314.2,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,531.0,0.03,0.1,38.57,42.68,0.012,-0.988,0.002,32,0,0.002,28,0,12.0,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,532.0,0.02,0.09,39.47,43.67,0.012,-0.989,0.002,59,1,0.002,15,7,14.800000000000002,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,533.0,0.01,0.09,40.55,44.61,0.01,-0.99,0.002,25,1,0.002,16,0,8.200000000000001,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,534.0,0.01,0.08,41.55,45.66,0.01,-0.99,0.001,19,0,0.001,58,0,7.7,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,535.0,0.03,0.07,42.49,46.83,0.011,-0.989,0.002,73,1,0.002,65,0,27.6,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,536.0,0.0,0.07,43.54,47.65,0.008,-0.992,0.001,93,0,0.001,21,0,11.4,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,537.0,0.0,0.06,44.46,48.65,0.008,-0.992,0.001,23,8,0.001,16,0,3.9,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,538.0,0.02,0.06,45.53,49.64,0.009,-0.991,0.001,15,4,0.001,18,5,3.3000000000000003,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,539.0,0.0,0.06,46.53,50.6,0.007,-0.993,0.001,6,0,0.001,81,0,8.700000000000001,6549.900000000001]
["2025-04-07T09:32:25.000000000",490.12,540.0,0.0,0.04,44.48,54.11,0.004,-0.997,0.001,151,0,0.001,105,0,25.6,6549.900000000001]
["2025-04-07T09:32:37.000000000",489.45,440.0,47.81,52.57,0.07,0.15,0.988,-0.013,0.001,0,0,0.001,13,1,1.3,6474.6]
["2025-04-07T09:32:37.000000000",489.45,441.0,43.81,51.5,0.07,0.16,0.986,-0.015,0.002,0,0,0.002,0,2,0.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,442.0,43.21,52.82,0.08,0.17,0.986,-0.014,0.002,0,0,0.002,0,0,0.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,443.0,44.84,49.67,0.09,0.18,0.986,-0.015,0.002,0,0,0.002,0,0,0.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,444.0,43.85,48.55,0.09,0.19,0.984,-0.016,0.002,0,0,0.002,0,0,0.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,445.0,43.38,47.58,0.1,0.2,0.983,-0.018,0.002,20,0,0.002,61,1,16.2,6474.6]
["2025-04-07T09:32:37.000000000",489.45,446.0,38.87,46.57,0.11,0.21,0.982,-0.02,0.002,0,0,0.002,0,0,0.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,447.0,37.88,47.76,0.13,0.22,0.981,-0.022,0.002,0,0,0.002,0,0,0.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,448.0,36.89,46.77,0.14,0.23,0.979,-0.021,0.002,0,0,0.002,0,0,0.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,449.0,35.91,45.81,0.15,0.25,0.975,-0.025,0.003,0,0,0.003,0,0,0.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,450.0,38.45,42.65,0.17,0.27,0.974,-0.027,0.003,12,0,0.003,108,501,36.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,451.0,33.94,43.82,0.18,0.28,0.971,-0.029,0.003,0,0,0.003,0,1,0.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,452.0,32.96,42.85,0.2,0.31,0.969,-0.032,0.003,0,0,0.003,0,0,0.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,453.0,31.98,41.87,0.22,0.33,0.967,-0.034,0.004,0,0,0.004,0,0,0.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,454.0,31.01,40.89,0.24,0.36,0.966,-0.037,0.004,0,0,0.004,0,0,0.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,455.0,33.58,37.75,0.27,0.39,0.963,-0.04,0.004,0,0,0.004,127,0,50.8,6474.6]
["2025-04-07T09:32:37.000000000",489.45,456.0,29.06,38.94,0.3,0.42,0.957,-0.043,0.004,0,0,0.004,0,0,0.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,457.0,28.09,37.99,0.33,0.45,0.954,-0.046,0.005,0,0,0.005,0,0,0.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,458.0,27.13,36.04,0.36,0.49,0.95,-0.05,0.005,0,0,0.005,0,0,0.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,459.0,26.17,36.07,0.4,0.54,0.945,-0.055,0.005,0,0,0.006,0,0,0.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,460.0,28.29,32.91,0.47,0.59,0.938,-0.062,0.006,29,0,0.006,52,5,48.6,6474.6]
["2025-04-07T09:32:37.000000000",489.45,461.0,24.26,34.14,0.49,0.67,0.935,-0.065,0.006,0,0,0.006,0,0,0.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,462.0,23.32,32.23,0.55,0.72,0.931,-0.07,0.007,0,0,0.007,0,0,0.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,463.0,22.38,32.25,0.6,0.79,0.925,-0.075,0.007,0,0,0.007,0,0,0.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,464.0,24.53,29.11,0.67,0.86,0.917,-0.083,0.008,0,0,0.008,0,0,0.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,465.0,24.0,28.21,0.75,0.94,0.909,-0.091,0.008,0,0,0.008,5,2,4.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,466.0,19.61,29.56,0.82,1.02,0.903,-0.097,0.009,0,0,0.009,0,0,0.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,467.0,18.7,28.64,0.91,1.12,0.895,-0.105,0.01,0,0,0.01,0,0,0.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,468.0,17.8,27.73,1.01,1.22,0.886,-0.115,0.01,0,0,0.01,0,1,0.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,469.0,16.92,26.84,0.9,1.34,0.876,-0.124,0.011,0,0,0.011,3,1,3.3000000000000003,6474.6]
["2025-04-07T09:32:37.000000000",489.45,470.0,19.09,23.71,0.94,1.45,0.864,-0.136,0.012,9,0,0.012,66,2,90.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,471.0,15.18,25.12,1.14,1.61,0.851,-0.149,0.012,0,0,0.012,2,0,2.4,6474.6]
["2025-04-07T09:32:37.000000000",489.45,472.0,14.33,24.25,1.25,1.76,0.839,-0.161,0.013,0,0,0.013,1,0,1.3,6474.6]
["2025-04-07T09:32:37.000000000",489.45,473.0,13.49,23.42,1.39,1.92,0.826,-0.174,0.014,0,0,0.014,2,0,2.8000000000000003,6474.6]
["2025-04-07T09:32:37.000000000",489.45,474.0,12.67,22.51,1.46,2.1,0.813,-0.187,0.014,0,0,0.014,5,0,7.000000000000001,6474.6]
["2025-04-07T09:32:37.000000000",489.45,475.0,14.84,19.57,1.71,2.3,0.799,-0.202,0.015,0,0,0.015,5,7,7.5,6474.6]
["2025-04-07T09:32:37.000000000",489.45,476.0,13.98,18.68,1.8,2.51,0.778,-0.222,0.016,0,0,0.016,1,9,1.6,6474.6]
["2025-04-07T09:32:37.000000000",489.45,477.0,10.3,20.22,1.99,2.73,0.768,-0.232,0.017,0,0,0.017,6,0,10.2,6474.6]
["2025-04-07T09:32:37.000000000",489.45,478.0,9.54,19.54,2.31,3.37,0.751,-0.249,0.017,0,0,0.017,6,0,10.2,6474.6]
["2025-04-07T09:32:37.000000000",489.45,479.0,8.8,18.72,2.2,3.66,0.727,-0.273,0.018,0,0,0.018,4,2,7.199999999999999,6474.6]
["2025-04-07T09:32:37.000000000",489.45,480.0,8.08,17.9,2.9,3.97,0.718,-0.281,0.019,4,0,0.019,141,14,275.5,6474.6]
["2025-04-07T09:32:37.000000000",489.45,481.0,7.37,17.27,3.06,4.29,0.691,-0.309,0.019,0,0,0.019,5,2,9.5,6474.6]
["2025-04-07T09:32:37.000000000",489.45,482.0,6.69,16.58,3.34,4.64,0.672,-0.328,0.019,0,0,0.019,3,1,5.699999999999999,6474.6]
["2025-04-07T09:32:37.000000000",489.45,483.0,6.23,15.99,3.64,5.0,0.653,-0.347,0.02,0,0,0.02,6,9,12.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,484.0,8.37,12.96,3.96,5.38,0.632,-0.368,0.02,0,0,0.02,9,2,18.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,485.0,8.06,12.29,4.5,5.79,0.612,-0.388,0.021,0,0,0.021,42,15,88.2,6474.6]
["2025-04-07T09:32:37.000000000",489.45,486.0,7.12,11.67,4.66,6.22,0.591,-0.409,0.021,0,0,0.021,4,4,8.4,6474.6]
["2025-04-07T09:32:37.000000000",489.45,487.0,6.5,11.1,5.05,6.67,0.573,-0.428,0.022,1,0,0.022,6,1,15.4,6474.6]
["2025-04-07T09:32:37.000000000",489.45,488.0,6.82,9.36,5.6,7.14,0.549,-0.451,0.021,1,0,0.021,4,4,10.500000000000002,6474.6]
["2025-04-07T09:32:37.000000000",489.45,489.0,6.4,8.68,5.88,7.0,0.528,-0.473,0.022,2,2,0.022,19,22,46.2,6474.6]
["2025-04-07T09:32:37.000000000",489.45,490.0,5.98,8.02,6.33,7.5,0.505,-0.493,0.022,6,3,0.023,45,45,116.7,6474.6]
["2025-04-07T09:32:37.000000000",489.45,491.0,5.55,7.48,7.0,8.73,0.481,-0.516,0.023,0,0,0.022,8,5,17.599999999999998,6474.6]
["2025-04-07T09:32:37.000000000",489.45,492.0,4.93,6.79,7.15,9.38,0.458,-0.538,0.023,0,1,0.022,19,1,41.8,6474.6]
["2025-04-07T09:32:37.000000000",489.45,493.0,4.52,6.48,6.32,10.93,0.436,-0.561,0.023,2,2,0.022,6,1,17.8,6474.6]
["2025-04-07T09:32:37.000000000",489.45,494.0,4.29,5.85,6.9,11.42,0.412,-0.588,0.023,2,1,0.023,2,1,9.2,6474.6]
["2025-04-07T09:32:37.000000000",489.45,495.0,3.92,5.56,7.44,10.4,0.39,-0.609,0.022,7,5,0.023,25,3,72.89999999999999,6474.6]
["2025-04-07T09:32:37.000000000",489.45,496.0,2.8,5.6,8.02,12.63,0.366,-0.634,0.022,0,3,0.022,25,1,54.99999999999999,6474.6]
["2025-04-07T09:32:37.000000000",489.45,497.0,3.09,4.73,8.7,12.0,0.346,-0.654,0.022,1,1,0.022,11,3,26.4,6474.6]
["2025-04-07T09:32:37.000000000",489.45,498.0,3.41,4.48,9.31,13.92,0.33,-0.671,0.021,3,0,0.021,12,1,31.5,6474.6]
["2025-04-07T09:32:37.000000000",489.45,499.0,3.09,3.88,9.95,14.61,0.308,-0.692,0.02,1,0,0.02,16,1,34.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,500.0,2.78,3.52,8.27,14.0,0.288,-0.712,0.02,20,6,0.02,1021,4,2082.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,501.0,2.5,3.33,9.02,18.99,0.268,-0.732,0.019,55,0,0.019,16,3,134.9,6474.6]
["2025-04-07T09:32:37.000000000",489.45,502.0,2.24,2.92,12.15,16.72,0.249,-0.752,0.018,204,0,0.018,42,0,442.8,6474.6]
["2025-04-07T09:32:37.000000000",489.45,503.0,2.0,2.65,12.9,17.51,0.23,-0.77,0.018,151,2,0.018,15,1,298.8,6474.6]
["2025-04-07T09:32:37.000000000",489.45,504.0,1.78,2.38,11.26,20.0,0.212,-0.788,0.017,100,5,0.017,25,3,212.5,6474.6]
["2025-04-07T09:32:37.000000000",489.45,505.0,1.58,2.16,14.39,18.5,0.196,-0.805,0.016,12,4,0.016,79,2,145.6,6474.6]
["2025-04-07T09:32:37.000000000",489.45,506.0,1.4,1.67,12.87,22.86,0.181,-0.819,0.015,7,1,0.015,36,1,64.5,6474.6]
["2025-04-07T09:32:37.000000000",489.45,507.0,1.23,1.49,15.98,20.66,0.166,-0.834,0.015,27,3,0.015,44,6,106.5,6474.6]
["2025-04-07T09:32:37.000000000",489.45,508.0,1.08,1.34,16.91,21.54,0.152,-0.849,0.014,6,5,0.014,27,1,46.2,6474.6]
["2025-04-07T09:32:37.000000000",489.45,509.0,0.95,1.19,17.76,22.36,0.138,-0.862,0.013,14,1,0.013,26,3,52.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,510.0,0.83,1.06,16.26,22.0,0.125,-0.875,0.012,36,3,0.012,145,1,217.2,6474.6]
["2025-04-07T09:32:37.000000000",489.45,511.0,0.72,0.94,19.52,27.15,0.113,-0.887,0.011,14,0,0.011,20,4,37.4,6474.6]
["2025-04-07T09:32:37.000000000",489.45,512.0,0.61,0.83,20.3,23.65,0.103,-0.9,0.011,11,2,0.011,37,0,52.8,6474.6]
["2025-04-07T09:32:37.000000000",489.45,513.0,0.53,0.74,21.32,25.91,0.091,-0.909,0.01,13,4,0.01,30,0,43.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,514.0,0.46,0.65,22.22,26.88,0.085,-0.915,0.009,8,0,0.008,23,1,25.6,6474.6]
["2025-04-07T09:32:37.000000000",489.45,515.0,0.5,0.57,23.14,27.74,0.075,-0.925,0.008,29,1,0.008,81,2,88.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,516.0,0.34,0.51,21.78,31.75,0.067,-0.929,0.008,20,4,0.007,8,3,21.6,6474.6]
["2025-04-07T09:32:37.000000000",489.45,517.0,0.29,0.45,22.73,32.7,0.06,-0.935,0.007,43,2,0.006,17,1,40.3,6474.6]
["2025-04-07T09:32:37.000000000",489.45,518.0,0.25,0.39,25.96,30.58,0.054,-0.94,0.006,20,1,0.005,35,0,29.500000000000004,6474.6]
["2025-04-07T09:32:37.000000000",489.45,519.0,0.21,0.35,26.79,31.67,0.047,-0.945,0.006,6,3,0.004,31,0,16.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,520.0,0.19,0.3,25.6,35.57,0.042,-0.958,0.005,66,5,0.005,924,2,495.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,521.0,0.16,0.27,28.71,33.47,0.04,-0.949,0.005,18,4,0.003,10,0,12.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,522.0,0.15,0.31,29.83,34.5,0.036,-0.951,0.005,12,1,0.002,9,1,7.8,6474.6]
["2025-04-07T09:32:37.000000000",489.45,523.0,0.11,0.21,30.81,35.48,0.03,-0.954,0.004,55,0,0.001,24,0,24.4,6474.6]
["2025-04-07T09:32:37.000000000",489.45,524.0,0.09,0.19,31.77,36.43,0.026,-0.974,0.004,43,8,0.004,114,1,62.8,6474.6]
["2025-04-07T09:32:37.000000000",489.45,525.0,0.11,0.17,30.45,37.36,0.023,-0.977,0.003,72,2,0.003,43,6,34.5,6474.6]
["2025-04-07T09:32:37.000000000",489.45,526.0,0.06,0.15,33.71,38.35,0.02,-0.98,0.003,32,4,0.003,101,0,39.900000000000006,6474.6]
["2025-04-07T09:32:37.000000000",489.45,527.0,0.05,0.14,34.69,38.78,0.018,-0.982,0.003,41,1,0.003,23,0,19.2,6474.6]
["2025-04-07T09:32:37.000000000",489.45,528.0,0.04,0.12,35.64,40.32,0.016,-0.984,0.002,25,1,0.002,20,0,9.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,529.0,0.03,0.11,36.62,40.82,0.014,-0.986,0.002,19,8,0.002,12,0,6.2,6474.6]
["2025-04-07T09:32:37.000000000",489.45,530.0,0.05,0.1,35.41,45.39,0.01,-0.99,0.002,91,10,0.002,1480,0,314.2,6474.6]
["2025-04-07T09:32:37.000000000",489.45,531.0,0.01,0.09,38.63,43.29,0.011,-0.989,0.002,32,0,0.002,28,0,12.0,6474.6]
["2025-04-07T09:32:37.000000000",489.45,532.0,0.01,0.09,39.6,44.29,0.01,-0.991,0.002,59,1,0.002,15,8,14.800000000000002,6474.6]
["2025-04-07T09:32:37.000000000",489.45,533.0,0.0,0.08,40.63,45.33,0.009,-0.991,0.001,25,1,0.001,16,0,4.1000000000000005,6474.6]
["2025-04-07T09:32:37.000000000",489.45,534.0,0.0,0.07,41.61,45.68,0.008,-0.992,0.001,19,0,0.001,58,0,7.7,6474.6]
["2025-04-07T09:32:37.000000000",489.45,535.0,0.03,0.07,42.66,47.31,0.008,-0.992,0.001,73,1,0.001,65,0,13.8,6474.6]
["2025-04-07T09:32:37.000000000",489.45,536.0,0.0,0.07,43.6,47.77,0.006,-0.994,0.001,93,0,0.001,21,0,11.4,6474.6]
["2025-04-07T09:32:37.000000000",489.45,537.0,0.0,0.06,44.61,48.77,0.005,-0.995,0.001,23,8,0.001,16,0,3.9,6474.6]
["2025-04-07T09:32:37.000000000",489.45,538.0,0.02,0.06,45.57,49.78,0.007,-0.993,0.001,15,4,0.001,18,5,3.3000000000000003,6474.6]
["2025-04-07T09:32:37.000000000",489.45,539.0,0.0,0.06,46.59,51.24,0.005,-0.995,0.001,6,0,0.001,81,0,8.700000000000001,6474.6]
["2025-04-07T09:32:48.000000000",488.74,462.0,25.64,29.96,0.45,0.78,0.921,-0.074,0.007,0,0,0.007,0,0,0.0,6215.899999999999]
["2025-04-07T09:32:59.000000000",488.42,482.0,6.0,11.35,3.98,4.91,0.657,-0.345,0.021,0,0,0.02,3,3,6.0,6215.899999999999]
["2025-04-07T09:33:11.000000000",489.34,497.0,3.82,4.57,9.3,11.29,0.323,-0.677,0.02,1,1,0.02,11,4,24.0,6183.999999999998]
["2025-04-07T09:33:22.000000000",488.74,455.0,32.24,34.75,0.25,0.45,0.954,-0.044,0.005,0,0,0.005,127,0,63.5,6091.699999999999]
["2025-04-07T09:33:34.000000000",489.17,450.0,34.71,41.84,0.21,0.36,0.968,-0.032,0.003,12,0,0.003,108,501,36.0,6314.4]
["2025-04-07T09:33:45.000000000",489.16,462.0,23.26,28.48,0.57,0.72,0.927,-0.073,0.007,0,0,0.007,0,0,0.0,6314.4]
["2025-04-07T09:33:56.000000000",489.52,482.0,6.72,11.89,3.7,4.54,0.677,-0.318,0.02,0,0,0.021,3,6,6.3,6478.299999999999]
["2025-04-07T09:34:07.000000000",489.36,455.0,34.85,35.41,0.27,0.41,0.96,-0.04,0.004,0,0,0.004,127,0,50.8,6400.9]
["2025-04-07T09:34:18.000000000",488.9,454.0,33.7,35.52,0.27,0.4,0.96,-0.04,0.004,0,0,0.004,0,0,0.0,6217.599999999999]
["2025-04-07T09:34:30.000000000",488.09,509.0,0.88,1.02,20.0,23.82,0.124,-0.876,0.012,14,1,0.012,26,5,48.0,6217.599999999999]
["2025-04-07T09:34:41.000000000",489.25,461.0,28.97,34.16,0.5,0.73,0.927,-0.074,0.007,0,0,0.007,0,10,0.0,6271.799999999998]
["2025-04-07T09:34:52.000000000",488.9,480.0,12.43,17.42,3.0,3.62,0.715,-0.286,0.019,4,1,0.019,141,24,275.5,6343.499999999999]
["2025-04-07T09:35:04.000000000",488.93,514.0,0.5,0.63,20.43,25.74,0.075,-0.924,0.008,8,0,0.008,23,2,24.8,6224.599999999999]
["2025-04-07T09:35:15.000000000",488.16,486.0,6.1,10.69,5.12,6.58,0.565,-0.434,0.022,0,0,0.022,4,9,8.799999999999999,6224.599999999999]
["2025-04-07T09:35:26.000000000",487.65,466.0,22.79,28.17,0.93,1.21,0.887,-0.113,0.01,0,0,0.01,0,0,0.0,6087.2]
["2025-04-07T09:35:50.000000000",487.87,459.0,25.5,35.5,0.4,0.75,0.936,-0.065,0.006,0,0,0.006,0,1,0.0,6054.6]
["2025-04-07T09:35:50.000000000",487.87,478.0,8.91,18.9,2.71,3.69,0.72,-0.28,0.019,0,2,0.019,6,2,11.4,6054.6]
["2025-04-07T09:36:01.000000000",487.82,471.0,13.97,18.99,1.6,1.99,0.832,-0.169,0.014,0,0,0.014,2,10,2.8000000000000003,6054.6]
["2025-04-07T09:36:13.000000000",487.81,484.0,7.23,11.48,4.14,6.21,0.591,-0.409,0.022,0,0,0.022,9,8,19.8,6043.7]
["2025-04-07T09:36:24.000000000",487.69,526.0,0.02,0.1,36.02,40.39,0.011,-0.989,0.002,32,8,0.002,101,0,26.6,5935.499999999999]
["2025-04-07T09:36:47.000000000",487.33,458.0,25.06,32.21,0.37,0.67,0.943,-0.058,0.006,0,0,0.006,0,0,0.0,5934.2]
["2025-04-07T09:36:47.000000000",487.33,477.0,8.55,18.55,2.41,3.5,0.744,-0.256,0.019,0,0,0.019,6,7,11.4,5934.2]
["2025-04-07T09:36:58.000000000",487.1,531.0,0.0,0.11,41.59,45.77,0.009,-0.99,0.001,32,1,0.001,28,0,6.0,6497.299999999998]
["2025-04-07T09:37:09.000000000",486.96,482.0,4.89,14.89,3.94,5.51,0.619,-0.381,0.022,0,1,0.022,3,7,6.6000000000000005,5739.0]
["2025-04-07T09:37:21.000000000",487.0,483.0,9.17,9.55,4.96,5.33,0.595,-0.405,0.022,0,0,0.022,6,16,13.2,5899.199999999998]
["2025-04-07T09:37:44.000000000",486.96,456.0,31.47,33.55,0.39,0.53,0.946,-0.054,0.005,0,0,0.005,0,6,0.0,5918.399999999999]
["2025-04-07T09:37:44.000000000",486.96,508.0,0.82,1.09,19.31,21.99,0.125,-0.875,0.012,6,12,0.012,27,4,39.6,5918.399999999999]
["2025-04-07T09:37:55.000000000",487.44,489.0,4.8,7.2,6.46,8.6,0.475,-0.527,0.022,2,8,0.023,19,34,48.1,5908.100000000003]
["2025-04-07T09:38:06.000000000",487.36,482.0,5.25,12.47,3.88,5.24,0.629,-0.369,0.022,0,1,0.022,3,8,6.6000000000000005,5874.299999999998]
["2025-04-07T09:38:29.000000000",486.44,443.0,43.51,44.1,0.11,0.22,0.981,-0.019,0.002,0,0,0.002,0,0,0.0,5892.8]
["2025-04-07T09:38:40.000000000",485.7,454.0,27.5,32.59,0.3,0.47,0.954,-0.046,0.005,0,0,0.005,0,0,0.0,21290.8]
["2025-04-07T09:38:40.000000000",485.7,506.0,0.96,1.15,20.86,22.65,0.129,-0.871,0.012,7,41,0.012,36,18,51.6,21290.8]
["2025-04-07T09:39:05.000000000",485.67,447.0,34.35,44.35,0.16,0.36,0.971,-0.029,0.003,0,0,0.003,0,2,0.0,5652.000000000001]
["2025-04-07T09:39:16.000000000",486.31,481.0,5.03,15.03,3.96,5.0,0.615,-0.381,0.022,0,0,0.023,5,10,11.5,5639.6]
["2025-04-07T09:39:27.000000000",486.4,451.0,30.75,40.45,0.22,0.45,0.962,-0.038,0.004,0,0,0.004,0,2,0.0,5794.300000000001]
["2025-04-07T09:39:38.000000000",486.99,454.0,28.46,38.22,0.27,0.52,0.954,-0.046,0.005,0,0,0.005,0,0,0.0,5892.599999999999]
["2025-04-07T09:39:38.000000000",486.99,506.0,0.99,1.47,17.75,22.23,0.142,-0.858,0.013,7,41,0.013,36,18,55.89999999999999,5892.599999999999]
["2025-04-07T09:39:50.000000000",486.83,506.0,0.99,1.45,17.7,22.18,0.142,-0.858,0.013,7,41,0.013,36,18,55.89999999999999,5892.599999999999]
["2025-04-07T09:40:13.000000000",487.03,481.0,8.48,15.82,3.59,4.92,0.66,-0.342,0.022,0,1,0.022,5,13,10.999999999999998,6908.0]
["2025-04-07T09:40:13.000000000",487.03,510.0,0.54,0.95,18.03,28.03,0.099,-0.902,0.01,36,36,0.01,145,9,181.0,6908.0]
["2025-04-07T09:40:36.000000000",486.13,453.0,29.1,38.98,0.25,0.53,0.959,-0.041,0.004,0,0,0.004,0,1,0.0,5916.099999999999]
["2025-04-07T09:40:36.000000000",486.13,505.0,0.9,1.47,17.7,21.1,0.15,-0.851,0.014,12,7,0.014,79,8,127.4,5916.099999999999]
["2025-04-07T09:40:58.000000000",486.11,466.0,16.62,26.59,0.89,1.47,0.875,-0.126,0.011,0,0,0.011,0,2,0.0,5664.4]
["2025-04-07T09:41:10.000000000",486.43,479.0,6.31,16.31,3.04,4.25,0.681,-0.321,0.02,0,0,0.02,4,20,8.0,5846.9]
["2025-04-07T09:41:21.000000000",486.38,469.0,14.51,24.14,1.16,1.79,0.848,-0.152,0.013,0,0,0.013,3,9,3.9,5846.9]
["2025-04-07T09:41:32.000000000",486.75,452.0,30.23,40.01,0.22,0.46,0.959,-0.041,0.004,0,0,0.004,0,0,0.0,5705.2]
["2025-04-07T09:41:32.000000000",486.75,504.0,1.11,1.74,13.51,21.0,0.154,-0.844,0.014,100,21,0.014,25,5,175.00000000000003,5705.2]
["2025-04-07T09:41:55.000000000",486.03,474.0,10.05,19.79,2.01,2.92,0.763,-0.237,0.018,0,0,0.018,5,21,9.0,5680.300000000001]
["2025-04-07T09:42:06.000000000",485.21,477.0,7.58,16.94,2.94,4.05,0.708,-0.293,0.02,0,0,0.02,6,23,12.0,5668.9000000000015]
["2025-04-07T09:42:06.000000000",485.21,526.0,0.0,0.1,38.62,42.81,0.011,-0.989,0.002,32,9,0.002,101,0,26.6,5668.9000000000015]
["2025-04-07T09:42:29.000000000",484.5,449.0,31.34,36.36,0.24,0.36,0.967,-0.034,0.004,0,0,0.004,0,0,0.0,5430.1]
["2025-04-07T09:42:40.000000000",484.52,502.0,1.29,1.47,18.33,18.88,0.151,-0.848,0.014,204,4,0.014,42,1,344.4,5162.800000000003]
["2025-04-07T09:42:40.000000000",484.52,530.0,0.04,0.08,44.33,46.17,0.01,-0.99,0.001,91,26,0.001,1480,2,157.1,5162.800000000003]
["2025-04-07T09:43:02.000000000",484.34,475.0,11.35,14.84,2.55,3.64,0.719,-0.282,0.019,0,1,0.019,5,23,9.5,5270.100000000002]
["2025-04-07T09:43:13.000000000",483.98,484.0,6.65,8.0,5.75,6.82,0.511,-0.489,0.025,0,0,0.026,9,15,23.4,5132.400000000003]
["2025-04-07T09:43:25.000000000",483.85,447.0,33.5,37.75,0.2,0.34,0.966,-0.1,0.004,0,0,0.006,0,2,0.0,5093.200000000003]
["2025-04-07T09:43:36.000000000",483.52,500.0,1.22,1.91,12.5,19.0,0.204,-0.822,0.015,20,85,0.015,1021,58,1561.5,5093.200000000003]
["2025-04-07T09:43:47.000000000",483.95,489.0,3.8,5.26,7.13,10.2,0.382,-0.618,0.022,2,28,0.022,19,37,46.2,4995.100000000001]
["2025-04-07T09:43:58.000000000",484.04,474.0,8.24,18.21,2.31,3.38,0.735,-0.265,0.019,0,0,0.019,5,23,9.5,5080.300000000002]
["2025-04-07T09:44:09.000000000",483.98,442.0,40.23,47.57,0.13,0.31,0.975,-0.025,0.003,0,0,0.003,0,2,0.0,5071.200000000002]
["2025-04-07T09:44:21.000000000",483.74,479.0,4.38,11.72,3.97,5.0,0.626,-0.372,0.023,0,0,0.022,4,23,8.799999999999999,5071.200000000002]
["2025-04-07T09:44:32.000000000",484.4,500.0,1.54,1.83,16.77,19.0,0.177,-0.823,0.016,20,87,0.016,1021,58,1665.6,5080.000000000001]
["2025-04-07T09:44:43.000000000",484.81,448.0,32.32,39.1,0.21,0.36,0.965,-0.034,0.004,0,0,0.004,0,0,0.0,5178.100000000002]
["2025-04-07T09:44:54.000000000",485.24,474.0,9.13,14.35,2.54,3.12,0.753,-0.248,0.018,0,0,0.018,5,23,9.0,5457.300000000001]
["2025-04-07T09:45:06.000000000",485.23,504.0,0.95,1.62,19.0,23.0,0.148,-0.853,0.014,100,25,0.014,25,7,175.00000000000003,5457.300000000001]
["2025-04-07T09:45:17.000000000",484.89,479.0,5.26,15.26,3.61,4.85,0.646,-0.354,0.022,0,0,0.022,4,23,8.799999999999999,5295.3]
["2025-04-07T09:45:28.000000000",484.95,499.0,0.39,3.35,13.75,22.33,0.212,-0.788,0.017,1,17,0.017,16,2,28.9,5306.0]
["2025-04-07T09:45:39.000000000",484.41,508.0,0.52,0.93,22.09,24.51,0.094,-0.906,0.01,6,22,0.01,27,4,33.0,5306.0]
["2025-04-07T09:45:50.000000000",484.65,505.0,0.78,1.05,18.97,23.57,0.116,-0.884,0.012,12,10,0.012,79,8,109.2,5123.1]
["2025-04-07T09:46:02.000000000",484.82,461.0,22.78,29.98,0.63,1.05,0.908,-0.093,0.009,0,0,0.009,0,10,0.0,5308.500000000001]
["2025-04-07T09:46:13.000000000",486.07,480.0,10.34,10.63,4.0,4.21,0.635,-0.365,0.021,4,6,0.021,141,118,304.50000000000006,5510.900000000002]
["2025-04-07T09:46:24.000000000",486.69,500.0,1.72,2.61,10.4,16.0,0.209,-0.791,0.017,20,94,0.017,1021,58,1769.7000000000005,5510.900000000002]
["2025-04-07T09:46:36.000000000",487.09,469.0,14.79,24.79,1.09,1.71,0.85,-0.151,0.013,0,0,0.013,3,10,3.9,5916.499999999999]
["2025-04-07T09:46:47.000000000",487.62,507.0,0.82,1.49,18.09,24.0,0.136,-0.867,0.013,27,26,0.013,44,14,92.3,6633.899999999999]
["2025-04-07T09:46:58.000000000",487.37,524.0,0.06,0.22,35.22,38.07,0.021,-0.979,0.003,43,10,0.003,114,1,47.1,6036.999999999999]
["2025-04-07T09:47:09.000000000",487.8,480.0,6.64,14.68,3.5,4.21,0.669,-0.332,0.02,4,6,0.02,141,119,290.0,6036.999999999999]
["2025-04-07T09:47:20.000000000",488.1,501.0,1.82,2.72,12.88,16.14,0.224,-0.777,0.018,55,16,0.018,16,6,127.79999999999998,6194.6]
["2025-04-07T09:47:32.000000000",488.83,530.0,0.04,0.08,36.95,44.44,0.01,-0.99,0.002,91,30,0.002,1480,5,314.2,6293.9]
["2025-04-07T09:47:43.000000000",488.57,507.0,0.91,1.54,14.51,20.81,0.145,-0.855,0.014,27,26,0.014,44,15,99.4,6520.300000000002]
["2025-04-07T09:47:54.000000000",489.04,484.0,8.49,11.92,3.87,5.19,0.615,-0.382,0.022,0,2,0.023,9,31,20.7,6537.100000000002]
["2025-04-07T09:48:05.000000000",489.12,481.0,10.65,13.01,3.0,4.03,0.683,-0.317,0.02,0,1,0.02,5,24,10.0,6462.299999999999]
["2025-04-07T09:48:17.000000000",488.87,533.0,0.0,0.11,41.76,46.14,0.009,-0.899,0.001,25,5,0.006,16,0,12.1,6810.799999999999]
["2025-04-07T09:48:28.000000000",488.58,488.0,6.04,8.0,5.59,7.36,0.521,-0.479,0.023,1,30,0.024,4,57,11.9,6304.199999999999]
["2025-04-07T09:48:39.000000000",489.38,507.0,1.3,1.72,17.46,21.17,0.145,-0.855,0.014,27,26,0.014,44,15,99.4,6312.899999999999]
["2025-04-07T09:49:02.000000000",489.73,444.0,44.67,48.08,0.12,0.28,0.978,-0.05,0.002,0,0,0.003,0,1,0.0,6758.5]
["2025-04-07T09:49:02.000000000",489.73,480.0,11.73,16.0,2.51,3.58,0.725,-0.276,0.019,4,6,0.019,141,122,275.5,6758.5]
["2025-04-07T09:49:13.000000000",489.78,533.0,0.0,0.12,41.06,45.06,0.01,-0.99,0.002,25,5,0.002,16,0,8.200000000000001,6608.799999999999]
["2025-04-07T09:49:36.000000000",490.02,450.0,38.12,41.71,0.17,0.38,0.946,-0.03,0.004,12,0,0.003,108,522,37.2,6851.5]
["2025-04-07T09:49:36.000000000",490.02,507.0,1.12,1.83,17.07,19.54,0.172,-0.867,0.015,27,31,0.015,44,15,106.5,6851.5]
["2025-04-07T09:49:58.000000000",489.6,452.0,34.1,39.34,0.21,0.43,0.963,-0.036,0.004,0,0,0.004,0,0,0.0,6538.099999999998]
["2025-04-07T09:49:58.000000000",489.6,479.0,11.2,14.84,2.0,3.45,0.74,-0.26,0.019,0,0,0.019,4,33,7.6,6538.099999999998]
["2025-04-07T09:50:09.000000000",489.38,532.0,0.0,0.12,40.84,44.82,0.011,-0.989,0.002,59,6,0.002,15,8,14.800000000000002,6538.099999999998]
["2025-04-07T09:50:21.000000000",489.94,507.0,1.1,1.8,16.18,19.77,0.154,-0.846,0.014,27,32,0.014,44,15,99.4,6389.099999999999]
["2025-04-07T09:50:32.000000000",490.39,506.0,1.33,2.08,14.95,18.39,0.183,-0.817,0.016,7,47,0.016,36,19,68.80000000000001,6699.999999999999]
["2025-04-07T09:50:43.000000000",490.51,511.0,0.75,1.25,19.24,22.75,0.123,-0.878,0.012,14,17,0.012,20,6,40.8,6743.999999999999]
["2025-04-07T09:50:54.000000000",490.54,479.0,13.15,19.02,2.17,3.17,0.746,-0.254,0.018,0,0,0.018,4,33,7.199999999999999,6743.999999999999]
["2025-04-07T09:51:06.000000000",491.01,533.0,0.0,0.12,39.76,43.8,0.01,-0.989,0.002,25,5,0.002,16,0,8.200000000000001,6881.499999999999]
["2025-04-07T09:51:28.000000000",491.59,469.0,22.5,24.97,0.87,1.24,0.889,-0.111,0.01,0,0,0.01,3,16,3.0,6989.9]
["2025-04-07T09:51:28.000000000",491.59,506.0,1.75,2.27,14.94,17.38,0.208,-0.79,0.016,7,48,0.017,36,19,72.4,6989.9]
["2025-04-07T09:51:50.000000000",491.45,472.0,19.59,23.35,1.05,1.65,0.862,-0.138,0.012,0,0,0.012,1,21,1.2,6957.000000000001]
["2025-04-07T09:52:02.000000000",490.77,479.0,9.52,19.5,2.22,3.06,0.761,-0.239,0.017,0,0,0.017,4,33,6.800000000000001,6920.200000000002]
["2025-04-07T09:52:02.000000000",490.77,531.0,0.02,0.14,38.07,45.14,0.013,-0.987,0.002,32,1,0.002,28,0,12.0,6920.200000000002]
["2025-04-07T09:52:24.000000000",492.18,478.0,11.49,21.4,1.71,2.48,0.786,-0.214,0.016,0,2,0.016,6,18,9.6,6995.200000000001]
["2025-04-07T09:52:24.000000000",492.18,506.0,1.6,2.37,13.44,20.6,0.204,-0.796,0.017,7,49,0.017,36,19,73.10000000000001,6995.200000000001]
["2025-04-07T09:52:35.000000000",492.57,531.0,0.03,0.16,37.02,41.3,0.016,-0.984,0.002,32,1,0.002,28,0,12.0,7464.500000000001]
["2025-04-07T09:52:58.000000000",493.02,481.0,12.31,19.77,2.16,3.0,0.753,-0.247,0.018,0,1,0.018,5,27,9.0,7501.900000000001]
["2025-04-07T09:52:58.000000000",493.02,533.0,0.02,0.14,37.51,42.35,0.013,-0.988,0.002,25,5,0.002,16,0,8.200000000000001,7501.900000000001]
["2025-04-07T09:53:09.000000000",492.66,536.0,0.0,0.11,41.35,45.34,0.009,-0.991,0.001,93,0,0.001,21,0,11.4,7542.8]
["2025-04-07T09:53:20.000000000",492.46,505.0,1.8,2.69,12.58,16.91,0.242,-0.758,0.019,12,17,0.019,79,9,172.89999999999998,7571.800000000001]
["2025-04-07T09:53:42.000000000",492.83,491.0,6.65,8.84,5.19,6.84,0.535,-0.465,0.022,0,7,0.022,8,5,17.599999999999998,7293.000000000003]
["2025-04-07T09:53:53.000000000",492.97,479.0,11.14,21.14,1.72,2.5,0.787,-0.212,0.016,0,0,0.016,4,35,6.4,7572.600000000001]
["2025-04-07T09:53:53.000000000",492.97,531.0,0.04,0.18,36.03,40.36,0.018,-0.982,0.003,32,1,0.003,28,0,18.0,7572.600000000001]
["2025-04-07T09:54:16.000000000",493.67,497.0,4.49,6.07,6.31,10.65,0.426,-0.573,0.023,1,231,0.023,11,7,27.6,7722.1]
["2025-04-07T09:54:16.000000000",493.67,505.0,2.06,2.95,11.62,16.17,0.255,-0.745,0.019,12,17,0.019,79,9,172.89999999999998,7722.1]
["2025-04-07T09:54:38.000000000",493.65,450.0,41.75,45.95,0.13,0.29,0.977,-0.023,0.002,12,0,0.002,108,534,24.0,7902.500000000001]
["2025-04-07T09:54:38.000000000",493.65,511.0,1.07,1.67,16.59,20.84,0.161,-0.839,0.015,14,19,0.015,20,7,51.0,7902.500000000001]
["2025-04-07T09:54:49.000000000",493.93,531.0,0.06,0.2,35.07,39.14,0.021,-0.98,0.003,32,1,0.003,28,0,18.0,7915.300000000002]
["2025-04-07T09:55:12.000000000",493.9,455.0,36.87,41.41,0.24,0.37,0.966,-0.034,0.003,0,0,0.003,127,69,38.1,7870.700000000002]
["2025-04-07T09:55:23.000000000",494.4,506.0,1.96,2.88,11.65,16.74,0.246,-0.755,0.019,7,63,0.019,36,19,81.69999999999999,8090.2]
["2025-04-07T09:55:34.000000000",493.53,510.0,1.25,1.78,13.07,22.13,0.175,-0.825,0.015,36,48,0.015,145,28,271.5,7860.000000000001]
["2025-04-07T09:55:45.000000000",493.45,511.0,1.0,1.64,16.55,21.11,0.159,-0.846,0.015,14,19,0.014,20,7,49.0,7867.600000000001]
["2025-04-07T09:55:45.000000000",493.45,530.0,0.06,0.21,31.52,41.46,0.023,-0.979,0.003,91,35,0.003,1480,5,471.3,7867.600000000001]
["2025-04-07T09:56:08.000000000",493.84,515.0,0.63,1.0,19.91,24.06,0.102,-0.898,0.011,29,16,0.011,81,6,121.0,7727.100000000001]
["2025-04-07T09:56:08.000000000",493.84,536.0,0.0,0.12,37.25,44.23,0.01,-0.99,0.002,93,0,0.002,21,0,22.8,7727.100000000001]
["2025-04-07T09:56:30.000000000",494.6,469.0,20.73,30.73,0.53,0.88,0.916,-0.084,0.008,0,0,0.008,3,18,2.4,7932.800000000001]
["2025-04-07T09:56:41.000000000",495.09,512.0,1.04,1.61,14.22,20.82,0.152,-0.847,0.014,11,32,0.014,37,3,67.2,7908.4]
["2025-04-07T09:56:41.000000000",495.09,531.0,0.07,0.21,33.87,42.14,0.021,-0.979,0.003,32,2,0.003,28,0,18.0,7908.4]
["2025-04-07T09:57:04.000000000",495.39,475.0,19.01,23.68,0.83,1.33,0.876,-0.124,0.011,0,1,0.011,5,34,5.499999999999999,8297.499999999998]
["2025-04-07T09:57:04.000000000",495.39,537.0,0.01,0.12,39.51,44.16,0.01,-0.99,0.002,23,8,0.002,16,0,7.8,8297.499999999998]
["2025-04-07T09:57:16.000000000",495.86,528.0,0.13,0.31,30.17,35.31,0.032,-0.968,0.004,25,2,0.004,20,0,18.0,8297.499999999998]
["2025-04-07T09:57:38.000000000",495.56,511.0,1.24,1.87,14.83,19.31,0.18,-0.82,0.016,14,21,0.016,20,7,54.400000000000006,8402.299999999996]
["2025-04-07T09:57:38.000000000",495.56,530.0,0.09,0.27,29.66,39.66,0.027,-0.973,0.004,91,35,0.004,1480,5,628.4,8402.299999999996]
["2025-04-07T09:57:49.000000000",495.59,533.0,0.04,0.18,35.31,39.6,0.018,-0.855,0.003,25,5,0.007,16,0,18.7,8699.199999999999]
["2025-04-07T09:58:00.000000000",495.84,536.0,0.02,0.14,38.26,42.72,0.013,-0.987,0.002,93,0,0.002,21,0,22.8,8699.199999999999]
["2025-04-07T09:58:23.000000000",495.88,488.0,8.99,13.48,2.84,4.06,0.684,-0.318,0.021,1,31,0.021,4,71,10.500000000000002,8653.099999999995]
["2025-04-07T09:58:34.000000000",496.59,511.0,1.32,2.07,13.94,18.39,0.193,-0.807,0.017,14,21,0.017,20,7,57.8,8602.999999999998]
["2025-04-07T09:58:45.000000000",497.07,464.0,28.13,37.25,0.25,0.45,0.956,-0.044,0.005,0,0,0.005,0,11,0.0,8609.899999999998]
["2025-04-07T09:58:57.000000000",497.11,495.0,5.4,9.89,4.75,6.36,0.562,-0.438,0.024,7,64,0.024,25,71,76.8,8955.199999999999]
["2025-04-07T09:59:08.000000000",497.58,538.0,0.02,0.1,38.39,42.68,0.01,-0.99,0.002,15,5,0.002,18,5,6.6000000000000005,8823.599999999997]
["2025-04-07T09:59:19.000000000",497.05,448.0,44.26,51.62,0.06,0.17,0.987,-0.014,0.001,0,0,0.001,0,0,0.0,8715.299999999997]
["2025-04-07T09:59:30.000000000",497.74,511.0,1.57,2.29,13.01,17.72,0.205,-0.795,0.018,14,21,0.018,20,7,61.2,8715.299999999997]
["2025-04-07T09:59:42.000000000",497.97,463.0,32.46,40.0,0.21,0.39,0.964,-0.036,0.004,0,0,0.004,0,6,0.0,8935.099999999999]
["2025-04-07T09:59:53.000000000",497.72,453.0,40.0,49.81,0.09,0.21,0.982,-0.018,0.002,0,0,0.002,0,3,0.0,8891.599999999997]
["2025-04-07T10:00:05.000000000",497.03,537.0,0.02,0.13,37.97,44.83,0.107,-0.893,0.006,23,8,0.006,16,0,23.4,9518.199999999995]
["2025-04-07T10:00:17.000000000",498.31,509.0,2.13,3.0,9.72,15.37,0.243,-0.747,0.02,14,9,0.019,26,15,77.4,9554.199999999995]
["2025-04-07T10:00:28.000000000",498.83,511.0,1.71,2.52,12.26,16.5,0.231,-0.769,0.019,14,21,0.019,20,7,64.60000000000001,9279.1]
["2025-04-07T10:00:39.000000000",499.18,464.0,32.94,37.57,0.21,0.38,0.963,-0.036,0.004,0,0,0.004,0,11,0.0,9160.3]
["2025-04-07T10:00:50.000000000",499.05,515.0,1.12,1.8,15.5,19.53,0.17,-0.83,0.016,29,21,0.016,81,7,176.0,9879.799999999996]
["2025-04-07T10:01:02.000000000",499.02,538.0,0.03,0.1,36.84,44.04,0.011,-0.99,0.002,15,5,0.002,18,6,6.6000000000000005,9879.799999999996]
["2025-04-07T10:01:13.000000000",498.41,517.0,0.81,1.31,14.58,24.53,0.136,-0.863,0.014,43,6,0.014,17,3,84.0,9222.5]
["2025-04-07T10:01:24.000000000",497.7,509.0,1.82,2.76,9.72,18.65,0.253,-0.75,0.02,14,10,0.02,26,15,80.0,8896.299999999996]
["2025-04-07T10:01:35.000000000",497.4,461.0,34.54,38.76,0.18,0.35,0.923,-0.032,0.005,0,3,0.003,0,13,0.0,9219.199999999995]
["2025-04-07T10:01:47.000000000",496.65,470.0,25.0,29.45,0.5,0.61,0.935,-0.066,0.007,9,0,0.007,66,249,52.5,9212.299999999996]
["2025-04-07T10:01:58.000000000",496.76,534.0,0.05,0.17,35.33,39.68,0.111,-0.983,0.007,19,0,0.003,58,0,30.700000000000006,9327.2]
["2025-04-07T10:02:09.000000000",496.08,473.0,19.05,28.96,0.64,1.0,0.909,-0.091,0.009,0,0,0.009,2,8,1.7999999999999998,8630.999999999998]
["2025-04-07T10:02:20.000000000",495.93,506.0,2.1,3.17,8.42,15.01,0.272,-0.729,0.02,7,66,0.02,36,19,86.0,8517.799999999996]
["2025-04-07T10:02:43.000000000",496.31,460.0,34.64,38.82,0.2,0.36,0.965,-0.035,0.004,29,3,0.004,52,50,32.4,8351.999999999998]
["2025-04-07T10:02:43.000000000",496.31,478.0,14.5,23.98,1.03,1.55,0.85,-0.15,0.013,0,2,0.013,6,27,7.8,8351.999999999998]
["2025-04-07T10:02:55.000000000",495.95,532.0,0.06,0.18,34.07,38.35,0.02,-0.98,0.003,59,7,0.003,15,8,22.2,8394.699999999997]
["2025-04-07T10:03:06.000000000",496.52,533.0,0.05,0.16,34.56,38.81,0.018,-0.982,0.003,25,5,0.003,16,0,12.3,8598.599999999999]
["2025-04-07T10:03:17.000000000",496.68,506.0,2.28,3.35,8.42,17.0,0.283,-0.719,0.021,7,67,0.021,36,19,90.3,8598.599999999999]
["2025-04-07T10:03:40.000000000",495.96,458.0,33.3,43.0,0.17,0.32,0.97,-0.03,0.003,0,0,0.003,0,2,0.0,8384.999999999998]
["2025-04-07T10:03:40.000000000",495.96,537.0,0.01,0.11,38.9,43.04,0.01,-0.99,0.002,23,9,0.002,16,0,7.8,8384.999999999998]
["2025-04-07T10:03:51.000000000",495.29,531.0,0.13,0.19,33.61,37.36,0.025,-0.975,0.003,32,5,0.003,28,0,18.0,8281.3]
["2025-04-07T10:04:02.000000000",495.81,490.0,5.0,14.84,3.44,4.7,0.633,-0.367,0.023,6,46,0.023,45,176,117.3,8281.3]
["2025-04-07T10:04:13.000000000",496.47,505.0,1.94,4.6,9.31,13.56,0.294,-0.706,0.022,12,31,0.022,79,11,200.2,8563.599999999999]
["2025-04-07T10:04:36.000000000",497.16,459.0,33.72,43.0,0.18,0.35,0.969,-0.041,0.003,0,0,0.004,0,24,0.0,9210.399999999998]
["2025-04-07T10:04:36.000000000",497.16,497.0,5.56,7.39,5.56,7.29,0.51,-0.49,0.024,1,248,0.024,11,20,28.800000000000004,9210.399999999998]
["2025-04-07T10:04:47.000000000",497.13,532.0,0.08,0.21,32.87,37.34,0.023,-0.977,0.003,59,7,0.003,15,8,22.2,8930.899999999998]
["2025-04-07T10:05:09.000000000",496.98,451.0,41.0,50.58,0.1,0.21,0.982,-0.019,0.002,0,0,0.002,0,2,0.0,8773.099999999999]
["2025-04-07T10:05:09.000000000",496.98,537.0,0.02,0.12,37.93,41.97,0.012,-0.988,0.002,23,9,0.002,16,0,7.8,8773.099999999999]
["2025-04-07T10:05:32.000000000",496.95,457.0,35.5,45.47,0.16,0.3,0.973,-0.027,0.003,0,0,0.003,0,1,0.0,8771.999999999996]
["2025-04-07T10:05:43.000000000",497.99,457.0,36.36,45.75,0.14,0.29,0.974,-0.027,0.003,0,0,0.003,0,1,0.0,8996.099999999999]
["2025-04-07T10:05:43.000000000",497.99,531.0,0.13,0.25,30.96,35.93,0.029,-0.972,0.004,32,5,0.004,28,0,24.0,8996.099999999999]
["2025-04-07T10:05:54.000000000",497.73,510.0,1.75,2.2,9.35,19.0,0.223,-0.777,0.019,36,76,0.019,145,28,343.9,8892.099999999997]
["2025-04-07T10:06:06.000000000",497.86,537.0,0.03,0.13,36.93,41.24,0.014,-0.986,0.002,23,9,0.002,16,0,7.8,8892.099999999997]
["2025-04-07T10:06:28.000000000",498.5,458.0,35.83,45.74,0.0,3.0,0.973,-0.027,0.003,0,0,0.003,0,2,0.0,9061.099999999997]
["2025-04-07T10:06:28.000000000",498.5,516.0,0.9,1.43,14.0,23.56,0.142,-0.858,0.014,20,11,0.014,8,6,39.2,9061.099999999997]
["2025-04-07T10:06:51.000000000",498.11,464.0,32.24,36.71,0.25,0.44,0.958,-0.042,0.004,0,0,0.004,0,11,0.0,9005.999999999996]
["2025-04-07T10:07:02.000000000",497.6,470.0,26.15,30.37,0.5,2.3,0.932,-0.067,0.007,9,0,0.007,66,453,52.5,9056.699999999995]
["2025-04-07T10:07:02.000000000",497.6,536.0,0.03,0.14,36.27,40.53,0.016,-0.984,0.002,93,2,0.002,21,0,22.8,9056.699999999995]
["2025-04-07T10:07:24.000000000",497.33,456.0,36.47,46.47,0.14,0.28,0.975,-0.025,0.003,0,0,0.003,0,7,0.0,8992.799999999996]
["2025-04-07T10:07:36.000000000",496.99,474.0,18.95,28.95,0.65,1.02,0.907,-0.092,0.009,0,0,0.009,5,32,4.5,8985.899999999996]
["2025-04-07T10:07:47.000000000",496.47,461.0,31.12,40.63,0.23,0.41,0.964,-0.036,0.004,0,3,0.004,0,13,0.0,8935.899999999998]
["2025-04-07T10:07:47.000000000",496.47,527.0,0.14,0.33,28.8,32.94,0.043,-0.957,0.005,41,8,0.005,23,5,32.0,8935.899999999998]
["2025-04-07T10:07:58.000000000",496.27,534.0,0.04,0.15,35.72,39.95,0.016,-0.984,0.002,19,0,0.002,58,0,15.4,8592.899999999998]
["2025-04-07T10:08:21.000000000",495.99,453.0,38.23,48.23,0.12,0.25,0.978,-0.022,0.002,0,0,0.002,0,4,0.0,8600.199999999997]
["2025-04-07T10:08:21.000000000",495.99,531.0,0.13,0.2,33.17,37.37,0.026,-0.974,0.003,32,5,0.003,28,0,18.0,8600.199999999997]
["2025-04-07T10:08:43.000000000",496.78,460.0,34.67,39.2,0.21,0.38,0.966,-0.034,0.004,29,3,0.004,52,50,32.4,8743.999999999998]
["2025-04-07T10:08:55.000000000",496.78,487.0,10.43,14.85,2.36,3.3,0.729,-0.273,0.02,1,22,0.02,6,111,13.999999999999998,8583.799999999997]
["2025-04-07T10:08:55.000000000",496.78,533.0,0.06,0.17,34.17,38.45,0.019,-0.981,0.003,25,9,0.003,16,0,12.3,8583.799999999997]
["2025-04-07T10:09:17.000000000",496.51,486.0,10.87,15.35,1.72,3.06,0.744,-0.256,0.019,0,15,0.019,4,127,7.6,8669.899999999998]
["2025-04-07T10:09:28.000000000",496.86,492.0,7.19,11.42,3.54,4.85,0.62,-0.381,0.024,0,13,0.023,19,30,43.7,8656.999999999998]
["2025-04-07T10:09:40.000000000",496.55,459.0,33.0,42.68,0.2,0.37,0.967,-0.033,0.003,0,0,0.003,0,24,0.0,8673.199999999999]
["2025-04-07T10:09:40.000000000",496.55,545.0,0.0,0.06,46.1,50.01,0.005,-0.995,0.001,29,11,0.001,428,5,45.7,8673.199999999999]
["2025-04-07T10:09:51.000000000",496.15,532.0,0.06,0.18,33.92,37.12,0.02,-0.98,0.003,59,7,0.003,15,8,22.2,8673.199999999999]
["2025-04-07T10:10:14.000000000",497.46,486.0,11.69,15.99,1.97,2.82,0.756,-0.244,0.019,0,15,0.019,4,127,7.6,9550.599999999997]
["2025-04-07T10:10:25.000000000",499.19,453.0,41.15,51.15,0.1,0.22,0.953,-0.047,0.003,0,0,0.003,0,4,0.0,9594.899999999996]
["2025-04-07T10:10:36.000000000",500.89,462.0,33.19,43.19,0.0,4.8,0.899,-0.1,0.006,0,0,0.006,0,6,0.0,10747.499999999996]
["2025-04-07T10:10:47.000000000",502.31,511.0,0.92,3.9,10.21,20.21,0.255,-0.745,0.021,14,26,0.021,20,7,71.4,10566.199999999992]
["2025-04-07T10:10:47.000000000",502.31,537.0,0.0,3.0,33.73,38.35,0.112,-0.887,0.007,23,9,0.007,16,0,27.3,10566.199999999992]
["2025-04-07T10:11:10.000000000",505.91,493.0,10.54,14.89,2.2,3.52,0.715,-0.284,0.02,2,21,0.02,6,34,16.0,10299.000000000004]
["2025-04-07T10:11:21.000000000",507.91,521.0,0.0,3.0,13.05,23.0,0.142,-0.857,0.015,18,11,0.015,10,0,42.00000000000001,10946.2]
["2025-04-07T10:11:32.000000000",508.46,469.0,32.14,42.14,0.0,2.0,0.916,-0.078,0.005,0,0,0.005,3,19,1.5,12087.500000000004]
["2025-04-07T10:11:44.000000000",509.98,526.0,0.05,1.0,17.66,21.97,0.101,-0.899,0.014,32,18,0.014,101,0,186.2,12952.399999999994]
["2025-04-07T10:11:55.000000000",510.22,545.0,0.0,10.0,34.78,41.91,0.15,-0.851,0.007,29,12,0.007,428,6,319.9,13013.099999999997]
["2025-04-07T10:12:06.000000000",508.74,495.0,10.69,20.68,1.66,2.46,0.787,-0.201,0.015,7,73,0.016,25,88,50.5,11933.599999999997]
["2025-04-07T10:12:17.000000000",507.73,479.0,25.42,35.38,0.0,10.0,0.943,-0.058,0.006,0,0,0.006,4,59,2.4,12224.500000000004]
["2025-04-07T10:12:29.000000000",508.97,468.0,38.01,48.01,0.0,2.5,0.919,-0.083,0.005,0,0,0.005,0,60,0.0,13177.599999999997]
["2025-04-07T10:12:41.000000000",511.11,486.0,23.95,31.15,0.5,0.95,0.916,-0.084,0.008,0,16,0.008,4,137,3.2,12688.199999999995]
["2025-04-07T10:12:52.000000000",511.9,545.0,0.13,0.37,30.98,38.02,0.032,-0.968,0.004,29,12,0.004,428,6,182.8,12688.199999999995]
["2025-04-07T10:13:03.000000000",512.25,498.0,14.32,21.39,1.32,2.64,0.79,-0.21,0.016,3,46,0.016,12,31,24.0,13670.500000000004]
["2025-04-07T10:13:14.000000000",512.36,492.0,19.48,26.73,0.88,1.48,0.879,-0.121,0.011,0,14,0.011,19,32,20.9,12996.400000000003]
["2025-04-07T10:13:26.000000000",513.71,472.0,37.09,47.09,0.11,0.32,0.976,-0.025,0.003,0,0,0.003,1,30,0.3,13170.7]
["2025-04-07T10:13:37.000000000",515.16,550.0,0.16,0.41,29.99,39.98,0.026,-0.975,0.003,70,21,0.003,836,1,271.8,13205.2]
["2025-04-07T10:13:48.000000000",516.85,549.0,0.16,0.64,27.12,37.12,0.224,-0.777,0.007,13,1,0.007,18,3,21.7,14237.400000000003]
["2025-04-07T10:13:59.000000000",518.17,503.0,15.41,22.5,1.68,2.52,0.749,-0.251,0.014,151,68,0.014,15,6,232.4,14821.3]
["2025-04-07T10:14:10.000000000",517.24,557.0,0.05,0.26,35.14,44.46,0.023,-0.978,0.003,11,1,0.003,22,0,9.9,14816.600000000006]
["2025-04-07T10:14:21.000000000",516.39,474.0,37.47,47.47,0.17,0.33,0.973,-0.027,0.003,0,0,0.003,5,32,1.5,14781.600000000006]
["2025-04-07T10:14:34.000000000",514.81,507.0,6.93,16.69,3.53,4.9,0.696,-0.35,0.018,27,88,0.014,44,46,110.2,14132.4]
["2025-04-07T10:14:45.000000000",514.46,546.0,0.27,0.66,28.0,37.36,0.064,-0.938,0.007,46,1,0.007,85,1,91.7,14271.7]
["2025-04-07T10:14:56.000000000",515.14,499.0,15.62,23.0,1.23,2.46,0.808,-0.192,0.014,1,41,0.014,16,15,23.8,13781.799999999994]
["2025-04-07T10:15:07.000000000",516.33,514.0,3.63,13.63,4.12,14.11,0.528,-0.473,0.022,8,7,0.022,23,10,68.19999999999999,13887.099999999991]
["2025-04-07T10:15:30.000000000",516.88,474.0,38.26,48.05,0.17,0.33,0.973,-0.028,0.003,0,1,0.003,5,32,1.5,13975.400000000003]
["2025-04-07T10:15:41.000000000",519.76,472.0,40.0,55.0,0.0,3.0,0.978,-0.023,0.002,0,0,0.002,1,33,0.2,14241.400000000003]
["2025-04-07T10:15:53.000000000",518.86,482.0,11.51,41.83,0.0,10.0,0.961,-0.099,0.004,0,2,0.006,3,83,1.8000000000000005,14944.600000000002]
["2025-04-07T10:15:53.000000000",518.86,501.0,14.22,24.22,0.2,10.2,0.842,-0.158,0.013,55,58,0.013,16,17,92.3,14944.600000000002]
["2025-04-07T10:16:15.000000000",518.82,476.0,40.24,48.09,0.0,0.39,0.97,-0.03,0.003,0,2,0.003,1,60,0.3,15524.2]
["2025-04-07T10:16:26.000000000",520.94,477.0,39.43,49.43,0.13,0.35,0.908,-0.094,0.005,0,0,0.005,6,35,3.0,17335.599999999995]
["2025-04-07T10:16:26.000000000",520.94,531.0,2.9,4.64,11.09,18.35,0.254,-0.708,0.017,32,19,0.018,28,0,104.8,17335.599999999995]
["2025-04-07T10:16:49.000000000",521.69,484.0,35.62,42.84,0.0,7.5,0.957,-0.043,0.004,0,43,0.004,9,69,3.6000000000000005,15088.199999999995]
["2025-04-07T10:16:49.000000000",521.69,503.0,17.86,25.17,0.15,2.02,0.836,-0.163,0.013,151,74,0.013,15,6,215.8,15088.199999999995]
["2025-04-07T10:17:00.000000000",522.86,538.0,0.65,3.65,14.97,22.68,0.2,-0.801,0.016,15,18,0.016,18,6,52.8,14596.5]
["2025-04-07T10:17:11.000000000",524.59,512.0,13.05,20.54,0.57,10.0,0.73,-0.271,0.018,11,66,0.018,37,15,86.39999999999999,14623.9]
["2025-04-07T10:17:34.000000000",524.06,495.0,27.99,34.89,0.53,0.94,0.923,-0.077,0.007,7,82,0.007,25,98,22.4,14545.900000000003]
["2025-04-07T10:17:45.000000000",524.35,486.0,36.75,44.03,0.23,0.51,0.902,-0.099,0.006,0,16,0.006,4,140,2.4,16079.500000000007]
["2025-04-07T10:17:45.000000000",524.35,505.0,18.9,26.21,1.5,1.9,0.838,-0.164,0.012,12,49,0.012,79,16,109.2,16079.500000000007]
["2025-04-07T10:18:07.000000000",523.59,499.0,20.8,30.78,0.78,1.33,0.904,-0.096,0.008,1,46,0.008,16,20,13.6,15555.300000000008]
["2025-04-07T10:18:07.000000000",523.59,510.0,11.27,21.27,2.06,3.22,0.782,-0.216,0.015,36,160,0.015,145,40,271.5,15555.300000000008]
["2025-04-07T10:18:19.000000000",522.0,550.0,0.02,1.43,23.67,33.67,0.068,-0.932,0.007,70,62,0.007,836,1,634.2,15239.9]
["2025-04-07T10:18:41.000000000",519.07,480.0,34.22,44.2,0.1,3.0,0.902,-0.033,0.005,4,7,0.003,141,299,44.3,14018.9]
["2025-04-07T10:18:52.000000000",518.8,499.0,18.96,25.0,1.25,1.89,0.849,-0.15,0.012,1,46,0.012,16,20,20.4,15454.7]
["2025-04-07T10:18:52.000000000",518.8,552.0,0.15,0.44,28.51,38.51,0.118,-0.958,0.007,25,0,0.005,23,13,29.000000000000004,15454.7]
["2025-04-07T10:19:15.000000000",516.7,503.0,11.01,21.0,2.1,3.29,0.771,-0.23,0.016,151,74,0.016,15,6,265.6,15094.8]
["2025-04-07T10:19:26.000000000",516.19,505.0,11.91,18.9,2.66,3.73,0.74,-0.26,0.017,12,49,0.017,79,17,154.70000000000002,15094.8]
["2025-04-07T10:19:37.000000000",517.52,477.0,35.89,45.82,0.19,0.43,0.962,-0.102,0.004,0,0,0.005,6,36,3.0,13867.899999999992]
["2025-04-07T10:19:37.000000000",517.52,529.0,2.08,3.57,9.39,19.39,0.246,-0.754,0.017,19,18,0.017,12,1,52.7,13867.899999999992]
["2025-04-07T10:19:59.000000000",516.59,510.0,5.06,14.64,0.1,10.0,0.644,-0.356,0.02,36,166,0.02,145,45,362.0,14246.199999999995]
["2025-04-07T10:20:11.000000000",515.52,501.0,12.01,21.97,1.89,2.89,0.794,-0.208,0.015,55,59,0.015,16,19,106.5,14140.899999999996]
["2025-04-07T10:20:11.000000000",515.52,562.0,0.0,0.15,41.52,51.52,0.012,-0.988,0.002,58,1,0.002,32,1,18.0,14140.899999999996]
["2025-04-07T10:20:33.000000000",513.6,472.0,37.05,47.05,0.23,0.48,0.963,-0.037,0.003,0,0,0.003,1,34,0.3,13136.799999999996]
["2025-04-07T10:20:33.000000000",513.6,524.0,2.7,3.99,11.57,15.9,0.281,-0.718,0.019,43,37,0.019,114,3,298.29999999999995,13136.799999999996]
["2025-04-07T10:20:56.000000000",512.39,464.0,42.2,57.2,0.0,3.0,0.917,-0.022,0.004,0,0,0.002,0,11,0.0,13502.899999999998]
["2025-04-07T10:21:07.000000000",512.73,497.0,12.94,18.77,1.72,3.01,0.783,-0.217,0.015,1,264,0.015,11,40,18.0,12701.500000000004]
["2025-04-07T10:21:18.000000000",512.51,519.0,3.95,10.0,6.05,16.0,0.365,-0.635,0.02,6,20,0.02,31,5,74.0,13670.500000000004]
["2025-04-07T10:21:30.000000000",512.13,470.0,40.16,45.17,0.26,0.52,0.961,-0.038,0.003,9,0,0.003,66,461,22.5,12565.200000000004]
["2025-04-07T10:21:30.000000000",512.13,522.0,2.94,4.13,10.62,18.27,0.307,-0.693,0.019,12,21,0.019,9,2,39.9,12565.200000000004]
["2025-04-07T10:21:41.000000000",512.69,522.0,3.0,4.8,10.57,18.0,0.307,-0.693,0.019,12,21,0.019,9,2,39.9,12565.200000000004]
["2025-04-07T10:22:04.000000000",511.0,494.0,10.4,30.4,1.56,2.73,0.817,-0.183,0.013,2,23,0.013,2,63,5.2,13102.3]
["2025-04-07T10:22:04.000000000",511.0,523.0,2.16,3.78,10.17,20.17,0.287,-0.712,0.018,55,37,0.018,24,20,142.19999999999996,13102.3]
["2025-04-07T10:22:26.000000000",507.69,464.0,39.23,49.23,0.26,0.51,0.911,-0.034,0.005,0,0,0.003,0,11,0.0,11764.899999999998]
["2025-04-07T10:22:37.000000000",507.73,517.0,2.51,5.5,3.17,23.17,0.313,-0.685,0.019,43,21,0.019,17,10,114.0,11560.8]
["2025-04-07T10:22:48.000000000",508.65,478.0,26.47,36.47,0.01,5.0,0.85,-0.15,0.007,0,2,0.007,6,36,4.2,11900.099999999997]
["2025-04-07T10:23:00.000000000",507.2,490.0,14.0,24.0,1.8,2.8,0.793,-0.207,0.012,6,58,0.012,45,241,61.20000000000001,11875.099999999997]
["2025-04-07T10:23:11.000000000",506.78,479.0,18.88,38.88,0.0,4.8,0.847,-0.153,0.008,0,0,0.008,4,60,3.2,11561.899999999996]
["2025-04-07T10:23:22.000000000",506.82,462.0,40.27,50.27,0.0,4.8,0.884,-0.116,0.005,0,0,0.005,0,9,0.0,11855.699999999995]
["2025-04-07T10:23:33.000000000",505.54,514.0,0.8,10.8,7.0,17.0,0.372,-0.628,0.016,8,8,0.016,23,53,49.6,11128.0]
["2025-04-07T10:23:44.000000000",504.38,482.0,13.26,33.26,0.03,10.02,0.765,-0.234,0.009,0,2,0.009,3,86,2.7,11104.9]
["2025-04-07T10:23:56.000000000",503.56,485.0,10.92,30.92,1.38,2.72,0.816,-0.181,0.013,0,49,0.013,42,269,54.6,9956.599999999997]
["2025-04-07T10:23:56.000000000",503.56,534.0,0.5,5.0,23.2,43.2,0.17,-0.827,0.008,19,5,0.008,58,1,61.6,9956.599999999997]
["2025-04-07T10:24:18.000000000",503.64,458.0,41.0,51.0,0.0,4.8,0.883,-0.116,0.005,0,0,0.005,0,2,0.0,10371.2]
["2025-04-07T10:24:29.000000000",501.97,509.0,1.28,11.28,6.55,16.55,0.402,-0.597,0.018,14,20,0.018,26,28,72.0,10323.2]
["2025-04-07T10:24:29.000000000",501.97,537.0,0.1,5.0,30.24,40.24,0.157,-0.841,0.008,23,11,0.008,16,0,31.2,10323.2]
["2025-04-07T10:24:52.000000000",501.23,482.0,11.0,31.0,0.03,20.03,0.743,-0.257,0.01,0,2,0.01,3,86,3.0,9999.2]
["2025-04-07T10:25:03.000000000",501.86,492.0,8.19,18.11,0.01,6.0,0.721,-0.279,0.02,0,23,0.02,19,42,38.0,10181.699999999995]
["2025-04-07T10:25:15.000000000",502.08,456.0,41.66,51.66,0.0,5.0,0.885,-0.115,0.005,0,0,0.005,0,7,0.0,10205.699999999995]
["2025-04-07T10:25:26.000000000",501.95,508.0,0.35,10.0,6.0,16.0,0.387,-0.613,0.02,6,77,0.02,27,19,66.0,10303.899999999998]
["2025-04-07T10:25:37.000000000",503.2,499.0,5.0,15.0,2.5,8.22,0.579,-0.415,0.023,1,46,0.022,16,27,37.5,10289.9]
["2025-04-07T10:25:48.000000000",503.65,483.0,18.0,28.0,0.25,6.0,0.794,-0.206,0.011,0,1,0.011,6,89,6.6000000000000005,10682.300000000005]
["2025-04-07T10:25:48.000000000",503.65,552.0,0.02,10.02,43.41,53.41,0.191,-0.809,0.005,25,0,0.005,23,13,24.0,10682.300000000005]
["2025-04-07T10:26:11.000000000",503.43,489.0,12.75,22.75,0.01,9.9,0.712,-0.288,0.013,2,57,0.013,19,110,27.3,10885.6]
["2025-04-07T10:26:22.000000000",503.76,509.0,4.96,6.39,5.62,15.62,0.399,-0.601,0.018,14,21,0.018,26,28,72.0,11120.299999999996]
["2025-04-07T10:26:33.000000000",505.6,459.0,42.53,52.37,0.18,0.41,0.965,-0.035,0.003,0,0,0.003,0,24,0.0,11651.8]
["2025-04-07T10:26:44.000000000",505.85,484.0,20.4,28.4,0.5,4.25,0.845,-0.155,0.011,0,43,0.011,9,80,9.9,11651.8]
["2025-04-07T10:26:56.000000000",505.26,514.0,0.01,10.0,8.0,17.51,0.357,-0.644,0.018,8,8,0.018,23,53,55.8,11603.3]
["2025-04-07T10:27:07.000000000",504.73,489.0,13.94,23.94,0.0,5.5,0.781,-0.219,0.014,2,57,0.014,19,110,29.40000000000001,11171.1]
["2025-04-07T10:27:18.000000000",504.31,509.0,1.15,11.15,5.0,15.0,0.423,-0.578,0.019,14,21,0.019,26,28,76.0,11060.500000000004]
["2025-04-07T10:27:29.000000000",504.8,518.0,0.01,5.0,11.0,21.0,0.239,-0.764,0.017,20,13,0.017,35,4,93.5,10613.0]
["2025-04-07T10:27:40.000000000",504.43,482.0,19.55,29.55,0.03,10.03,0.76,-0.24,0.009,0,2,0.009,3,86,2.7,11909.1]
["2025-04-07T10:27:52.000000000",503.75,470.0,30.0,40.0,0.01,0.6,0.962,-0.038,0.004,9,0,0.004,66,468,30.000000000000004,10786.1]
["2025-04-07T10:28:03.000000000",503.82,487.0,14.14,24.0,0.1,5.5,0.785,-0.215,0.013,1,25,0.013,6,150,9.1,10786.1]
["2025-04-07T10:28:15.000000000",503.31,507.0,1.0,11.0,5.0,14.99,0.434,-0.565,0.021,27,122,0.021,44,68,149.10000000000002,10200.000000000002]
["2025-04-07T10:28:26.000000000",501.92,473.0,24.31,34.31,0.01,5.01,0.847,-0.153,0.008,0,0,0.008,2,15,1.6,10371.4]
["2025-04-07T10:28:37.000000000",501.93,511.0,0.01,10.0,8.0,18.0,0.35,-0.65,0.017,14,63,0.017,20,13,57.8,10150.7]
["2025-04-07T10:28:48.000000000",500.95,527.0,0.05,7.68,21.99,31.99,0.224,-0.776,0.01,41,64,0.01,23,6,64.0,10131.2]
["2025-04-07T10:28:59.000000000",500.83,483.0,15.0,24.48,1.6,2.35,0.778,-0.221,0.012,0,1,0.012,6,89,7.200000000000001,10034.399999999996]
["2025-04-07T10:29:11.000000000",499.75,502.0,5.36,7.25,7.28,9.81,0.479,-0.521,0.022,204,24,0.022,42,13,541.1999999999999,9754.6]
["2025-04-07T10:29:22.000000000",499.63,531.0,0.0,0.89,29.69,33.96,0.056,-0.943,0.006,32,23,0.006,28,1,36.0,10519.2]
["2025-04-07T10:29:33.000000000",500.42,509.0,1.15,10.0,8.0,18.0,0.305,-0.693,0.019,14,21,0.019,26,28,76.0,10664.4]
["2025-04-07T10:29:44.000000000",500.72,485.0,14.0,22.88,1.38,3.0,0.786,-0.214,0.014,0,49,0.014,42,286,58.8,10049.199999999992]
["2025-04-07T10:29:55.000000000",500.5,482.0,16.0,25.99,0.03,10.03,0.739,-0.261,0.011,0,2,0.011,3,87,3.3000000000000003,10110.799999999992]
["2025-04-07T10:30:07.000000000",500.81,535.0,0.01,5.0,29.99,39.99,0.155,-0.844,0.007,73,57,0.007,65,7,96.6,9968.999999999996]
["2025-04-07T10:30:18.000000000",500.29,490.0,9.0,19.0,1.5,4.88,0.723,-0.274,0.018,6,60,0.018,45,277,91.8,9968.999999999996]
["2025-04-07T10:30:29.000000000",498.96,506.0,3.0,7.0,7.0,16.83,0.384,-0.616,0.02,7,92,0.02,36,30,86.0,9847.999999999996]
["2025-04-07T10:30:40.000000000",499.39,544.0,0.0,4.8,39.99,49.99,0.132,-0.868,0.006,13,0,0.006,51,0,38.4,9733.099999999991]
["2025-04-07T10:30:52.000000000",499.69,480.0,16.0,26.0,0.4,3.0,0.844,-0.157,0.012,4,7,0.012,141,307,174.0,10142.099999999997]
["2025-04-07T10:31:03.000000000",500.43,534.0,0.0,4.8,29.02,39.02,0.152,-0.848,0.008,19,6,0.008,58,1,61.6,10287.299999999996]
["2025-04-07T10:31:14.000000000",500.58,550.0,0.02,0.35,45.0,54.0,0.022,-0.978,0.002,70,73,0.002,836,1,181.2,10694.599999999997]
["2025-04-07T10:31:25.000000000",500.77,507.0,0.1,10.0,6.0,16.0,0.387,-0.612,0.02,27,122,0.02,44,68,142.0,10670.299999999994]
["2025-04-07T10:31:37.000000000",500.56,503.0,1.37,11.37,4.0,14.0,0.454,-0.546,0.021,151,75,0.021,15,12,348.6,10741.999999999996]
["2025-04-07T10:31:59.000000000",502.84,483.0,17.0,26.46,0.4,3.0,0.836,-0.163,0.013,0,1,0.013,6,89,7.8,11005.799999999996]
["2025-04-07T10:31:59.000000000",502.84,535.0,0.01,5.0,27.38,37.0,0.157,-0.843,0.008,73,57,0.008,65,7,110.4,11005.799999999996]
["2025-04-07T10:32:10.000000000",502.88,510.0,0.99,7.5,6.09,16.0,0.326,-0.674,0.024,36,174,0.024,145,64,434.4,10720.2]
["2025-04-07T10:32:21.000000000",502.88,508.0,0.35,10.31,5.05,15.05,0.399,-0.6,0.021,6,94,0.02,27,20,66.60000000000001,10573.4]
["2025-04-07T10:32:33.000000000",503.68,514.0,0.01,10.01,9.0,19.0,0.329,-0.67,0.015,8,8,0.015,23,53,46.5,10597.4]
["2025-04-07T10:32:55.000000000",504.72,484.0,16.85,26.85,0.5,5.0,0.805,-0.195,0.011,0,43,0.011,9,80,9.9,10830.8]
["2025-04-07T10:32:55.000000000",504.72,536.0,0.0,4.8,27.0,37.0,0.158,-0.842,0.008,93,5,0.008,21,0,91.2,10830.8]
["2025-04-07T10:33:18.000000000",504.6,472.0,28.0,38.0,0.0,1.15,0.942,-0.06,0.005,0,0,0.005,1,36,0.5,10592.5]
["2025-04-07T10:33:18.000000000",504.6,509.0,1.15,11.15,5.0,15.0,0.426,-0.575,0.02,14,21,0.02,26,28,80.0,10592.5]
["2025-04-07T10:33:40.000000000",506.48,477.0,25.13,35.13,0.01,3.0,0.883,-0.117,0.008,0,0,0.008,6,40,4.8,11836.399999999998]
["2025-04-07T10:33:51.000000000",507.18,486.0,17.06,27.06,0.0,4.8,0.817,-0.184,0.011,0,16,0.011,4,142,4.4,11849.6]
["2025-04-07T10:33:51.000000000",507.18,538.0,0.0,2.51,26.17,36.17,0.109,-0.892,0.008,15,29,0.008,18,6,26.4,11849.6]
["2025-04-07T10:34:14.000000000",504.68,480.0,20.11,30.11,0.1,3.0,0.868,-0.132,0.009,4,7,0.009,141,314,130.5,11204.6]
["2025-04-07T10:34:14.000000000",504.68,508.0,1.03,11.02,4.0,14.0,0.439,-0.561,0.019,6,94,0.019,27,20,62.7,11204.6]
["2025-04-07T10:34:25.000000000",504.81,533.0,0.0,5.0,24.0,34.0,0.166,-0.832,0.009,25,20,0.009,16,1,36.9,11116.899999999998]
["2025-04-07T10:34:47.000000000",502.17,480.0,17.99,27.99,0.1,3.0,0.918,-0.081,0.009,4,7,0.009,141,316,130.5,11021.1]
["2025-04-07T10:34:47.000000000",502.17,532.0,0.01,5.0,25.55,35.55,0.17,-0.83,0.009,59,20,0.009,15,10,66.6,11021.1]
["2025-04-07T10:34:59.000000000",501.45,535.0,0.01,5.0,28.42,38.42,0.159,-0.841,0.008,73,57,0.008,65,7,110.4,11091.599999999997]
["2025-04-07T10:35:22.000000000",500.84,504.0,3.0,11.0,4.0,14.0,0.482,-0.52,0.018,100,53,0.018,25,18,225.0,11117.6]
["2025-04-07T10:36:14.000000000",498.06,487.0,9.45,19.45,0.1,5.0,0.793,-0.207,0.019,1,26,0.019,6,155,13.299999999999995,9485.799999999996]
["2025-04-07T10:36:25.000000000",497.99,474.0,19.98,29.98,0.24,10.14,0.762,-0.237,0.009,0,1,0.009,5,36,4.5,8962.999999999996]
["2025-04-07T10:36:25.000000000",497.99,526.0,0.05,10.05,24.06,34.06,0.239,-0.76,0.008,32,24,0.008,101,1,106.4,8962.999999999996]
["2025-04-07T10:36:49.000000000",499.53,493.0,6.0,15.79,0.94,6.0,0.62,-0.375,0.029,2,24,0.029,6,55,23.200000000000003,8516.5]
["2025-04-07T10:37:00.000000000",498.59,501.0,1.0,11.0,3.0,13.0,0.466,-0.534,0.022,55,63,0.022,16,29,156.2,9746.099999999997]
["2025-04-07T10:37:00.000000000",498.59,545.0,0.0,4.8,41.0,51.0,0.131,-0.869,0.006,29,12,0.006,428,6,274.2,9746.099999999997]
["2025-04-07T10:37:23.000000000",498.46,507.0,3.0,11.67,7.0,17.0,0.379,-0.621,0.015,27,125,0.015,44,70,106.5,9586.599999999997]
["2025-04-07T10:37:23.000000000",498.46,526.0,0.05,10.05,23.0,33.0,0.242,-0.757,0.009,32,24,0.009,101,1,119.7,9586.599999999997]
["2025-04-07T10:37:46.000000000",498.72,450.0,44.0,54.0,0.01,1.0,0.961,-0.041,0.003,12,0,0.003,108,549,36.0,10271.299999999996]
["2025-04-07T10:37:57.000000000",497.6,499.0,1.76,11.76,3.11,13.0,0.503,-0.499,0.018,1,47,0.018,16,30,30.6,10126.399999999998]
["2025-04-07T10:38:09.000000000",497.38,504.0,0.22,10.0,6.0,16.0,0.397,-0.605,0.02,100,60,0.02,25,20,250.0,10126.399999999998]
["2025-04-07T10:38:21.000000000",497.19,505.0,1.1,11.1,7.0,17.0,0.374,-0.626,0.017,12,52,0.017,79,22,154.70000000000002,9188.1]
["2025-04-07T10:38:32.000000000",497.8,525.0,0.0,1.72,23.0,33.0,0.093,-0.907,0.008,72,52,0.008,43,14,92.0,9224.3]
["2025-04-07T10:38:44.000000000",497.03,509.0,1.16,10.55,9.99,19.99,0.335,-0.665,0.014,14,21,0.014,26,28,56.00000000000001,9256.7]
["2025-04-07T10:38:55.000000000",496.11,497.0,2.26,11.82,2.98,12.68,0.49,-0.51,0.021,1,264,0.021,11,41,25.2,9097.499999999998]
["2025-04-07T10:39:07.000000000",496.48,461.0,31.0,40.99,0.0,4.8,0.865,-0.135,0.006,0,3,0.006,0,23,0.0,8755.999999999998]
["2025-04-07T10:39:18.000000000",495.96,502.0,1.0,10.0,6.0,16.0,0.403,-0.598,0.018,204,28,0.018,42,14,442.8,8822.2]
["2025-04-07T10:39:30.000000000",496.2,523.0,0.0,4.8,23.0,33.0,0.171,-0.828,0.009,55,37,0.009,24,20,71.09999999999998,9386.2]
["2025-04-07T10:39:42.000000000",495.92,465.0,27.0,37.0,0.0,1.0,0.944,-0.057,0.006,0,0,0.006,5,25,3.0,9302.8]
["2025-04-07T10:39:53.000000000",495.81,528.0,0.05,1.97,28.0,38.0,0.095,-0.905,0.007,25,13,0.007,20,2,31.500000000000007,9302.8]
["2025-04-07T10:40:05.000000000",496.01,521.0,0.01,10.0,21.0,31.0,0.251,-0.748,0.009,18,25,0.009,10,4,25.2,9503.7]
["2025-04-07T10:40:16.000000000",497.27,503.0,1.95,6.0,5.42,15.42,0.359,-0.641,0.023,151,76,0.023,15,12,381.8,9578.6]
["2025-04-07T10:40:28.000000000",496.8,522.0,0.3,5.0,21.0,31.0,0.186,-0.813,0.01,12,24,0.01,9,2,21.0,9625.699999999995]
["2025-04-07T10:40:39.000000000",496.87,526.0,0.05,10.05,24.7,34.7,0.237,-0.763,0.008,32,24,0.008,101,1,106.4,9625.699999999995]
["2025-04-07T10:40:50.000000000",496.45,528.0,0.05,1.97,27.0,37.0,0.097,-0.904,0.008,25,13,0.008,20,2,36.0,9601.299999999996]
["2025-04-07T10:41:02.000000000",497.11,480.0,14.0,24.0,0.8,2.5,0.834,-0.167,0.014,4,7,0.014,141,319,203.0,9779.999999999996]
["2025-04-07T10:41:13.000000000",496.91,501.0,1.0,11.0,5.0,15.0,0.425,-0.575,0.02,55,63,0.02,16,29,142.00000000000003,9675.999999999998]
["2025-04-07T10:41:25.000000000",496.59,453.0,39.0,49.0,0.0,1.1,0.953,-0.047,0.004,0,0,0.004,0,5,0.0,9675.999999999998]
["2025-04-07T10:41:36.000000000",495.72,483.0,11.0,21.0,1.0,5.0,0.761,-0.24,0.015,0,1,0.015,6,89,9.0,9200.199999999995]
["2025-04-07T10:41:48.000000000",495.62,526.0,0.05,10.05,26.0,36.0,0.239,-0.764,0.008,32,24,0.008,101,1,106.4,9150.299999999996]
["2025-04-07T10:41:59.000000000",496.4,539.0,0.0,3.5,38.0,48.0,0.113,-0.888,0.006,6,6,0.006,81,0,52.2,9196.1]
["2025-04-07T10:42:11.000000000",496.62,500.0,3.5,12.13,7.0,11.0,0.448,-0.554,0.018,20,248,0.018,1021,140,1873.8,9196.1]
["2025-04-07T10:42:23.000000000",497.5,453.0,34.0,54.0,0.0,1.1,0.949,-0.048,0.004,0,0,0.004,0,5,0.0,8408.900000000001]
["2025-04-07T10:42:34.000000000",497.92,545.0,0.0,4.8,41.83,51.83,0.129,-0.871,0.006,29,12,0.006,428,6,274.2,9379.399999999998]
["2025-04-07T10:42:46.000000000",498.69,528.0,0.05,1.97,25.25,35.25,0.1,-0.9,0.008,25,13,0.008,20,2,36.0,9429.699999999995]
["2025-04-07T10:42:57.000000000",498.37,499.0,1.91,11.8,2.34,12.24,0.499,-0.501,0.023,1,47,0.023,16,30,39.1,9429.699999999995]
["2025-04-07T10:43:08.000000000",498.03,501.0,1.43,11.43,3.58,13.58,0.455,-0.546,0.021,55,63,0.021,16,29,149.10000000000002,9422.399999999998]
["2025-04-07T10:43:31.000000000",498.74,454.0,39.23,49.23,0.0,4.8,0.884,-0.116,0.005,0,0,0.005,0,0,0.0,9649.799999999996]
["2025-04-07T10:43:31.000000000",498.74,504.0,0.01,7.0,5.03,15.03,0.366,-0.635,0.026,100,60,0.026,25,20,325.0,9649.799999999996]
["2025-04-07T10:43:43.000000000",498.71,527.0,0.05,8.5,24.3,34.3,0.223,-0.777,0.009,41,70,0.009,23,6,57.6,9649.799999999996]
["2025-04-07T10:43:55.000000000",499.89,508.0,2.15,12.15,8.05,18.05,0.381,-0.619,0.014,6,100,0.014,27,21,46.2,9467.3]
["2025-04-07T10:44:06.000000000",500.28,502.0,2.0,12.0,4.14,14.14,0.465,-0.534,0.02,204,31,0.02,42,14,492.0,10155.799999999996]
["2025-04-07T10:44:30.000000000",499.67,454.0,39.54,49.54,0.0,4.8,0.886,-0.116,0.005,0,0,0.005,0,0,0.0,10296.799999999996]
["2025-04-07T10:44:41.000000000",500.5,466.0,28.03,38.02,0.0,4.8,0.863,-0.139,0.006,0,0,0.006,0,2,0.0,10441.999999999996]
["2025-04-07T10:44:41.000000000",500.5,528.0,0.05,1.97,24.86,34.85,0.104,-0.898,0.009,25,13,0.009,20,2,40.5,10441.999999999996]
["2025-04-07T10:45:04.000000000",501.79,470.0,25.55,35.55,0.09,1.0,0.941,-0.059,0.005,9,0,0.005,66,485,37.5,11526.299999999996]
["2025-04-07T10:45:04.000000000",501.79,502.0,1.79,11.76,1.94,11.92,0.504,-0.496,0.024,204,31,0.024,42,14,590.4,11526.299999999996]
["2025-04-07T10:45:27.000000000",501.88,455.0,40.32,50.32,0.03,0.45,0.975,-0.025,0.002,0,1,0.002,127,73,25.4,11462.399999999994]
["2025-04-07T10:45:27.000000000",501.88,525.0,0.0,1.5,20.72,30.72,0.094,-0.906,0.01,72,55,0.01,43,14,115.0,11462.399999999994]
["2025-04-07T10:45:39.000000000",501.27,528.0,0.05,1.97,23.64,33.64,0.106,-0.894,0.009,25,13,0.009,20,2,40.5,11479.799999999996]
["2025-04-07T10:45:50.000000000",502.16,529.0,0.05,5.5,24.34,34.34,0.179,-0.82,0.009,19,21,0.009,12,1,27.9,10305.599999999997]
["2025-04-07T10:46:02.000000000",503.09,503.0,2.16,10.0,1.89,11.89,0.554,-0.451,0.017,151,76,0.017,15,12,282.2,11290.399999999996]
["2025-04-07T10:46:25.000000000",502.28,455.0,43.79,53.79,0.03,0.45,0.978,-0.024,0.002,0,1,0.002,127,73,25.4,11206.7]
["2025-04-07T10:46:25.000000000",502.28,534.0,0.0,4.8,25.77,35.77,0.16,-0.842,0.008,19,6,0.008,58,1,61.6,11206.7]
["2025-04-07T10:46:36.000000000",501.27,527.0,0.3,8.5,19.41,29.4,0.236,-0.764,0.009,41,70,0.009,23,6,57.6,11104.499999999996]
["2025-04-07T10:47:01.000000000",501.28,488.0,11.99,21.99,0.1,10.1,0.705,-0.296,0.013,1,56,0.013,4,120,6.5,11255.499999999993]
["2025-04-07T10:47:01.000000000",501.28,500.0,5.1,15.0,2.0,9.3,0.541,-0.459,0.025,20,248,0.025,1021,175,2602.5,11255.499999999993]
["2025-04-07T10:47:24.000000000",499.36,451.0,44.58,54.58,0.0,4.8,0.89,-0.11,0.004,0,0,0.004,0,2,0.0,11091.999999999998]
["2025-04-07T10:47:36.000000000",500.04,492.0,6.85,16.85,0.01,5.0,0.721,-0.281,0.024,0,25,0.024,19,47,45.6,11339.999999999996]
["2025-04-07T10:47:36.000000000",500.04,525.0,0.0,1.5,20.24,30.24,0.091,-0.91,0.009,72,55,0.009,43,14,103.5,11339.999999999996]
["2025-04-07T10:47:47.000000000",500.62,545.0,0.0,4.8,39.59,49.59,0.133,-0.867,0.006,29,12,0.006,428,6,274.2,11424.999999999996]
["2025-04-07T10:47:59.000000000",500.6,531.0,0.0,2.0,25.95,35.95,0.097,-0.903,0.008,32,23,0.008,28,1,48.0,11424.999999999996]
["2025-04-07T10:48:22.000000000",501.56,452.0,43.63,53.63,0.0,4.8,0.891,-0.11,0.004,0,0,0.004,0,0,0.0,11468.599999999997]
["2025-04-07T10:48:22.000000000",501.56,551.0,0.01,5.0,45.59,55.59,0.128,-0.872,0.005,22,0,0.005,17,1,19.5,11468.599999999997]
["2025-04-07T10:48:34.000000000",501.17,525.0,0.0,1.5,20.24,30.24,0.095,-0.906,0.01,72,55,0.01,43,14,115.0,11111.199999999995]
["2025-04-07T10:48:45.000000000",501.34,504.0,0.01,7.0,4.06,14.06,0.431,-0.571,0.035,100,64,0.035,25,20,437.5000000000001,11111.199999999995]
["2025-04-07T10:48:57.000000000",501.9,531.0,0.0,2.0,25.95,35.95,0.1,-0.901,0.008,32,23,0.008,28,1,48.0,11212.299999999996]
["2025-04-07T10:49:08.000000000",502.31,552.0,0.03,0.11,48.25,50.49,0.01,-0.995,0.001,25,0,0.001,23,13,4.8,11719.2]
["2025-04-07T10:49:20.000000000",502.07,510.0,1.23,6.0,6.4,16.4,0.289,-0.71,0.023,36,181,0.023,145,67,416.3,10102.100000000004]
["2025-04-07T10:49:31.000000000",501.96,524.0,0.91,1.17,20.8,24.3,0.085,-0.914,0.01,43,46,0.01,114,6,157.0,10097.300000000005]
["2025-04-07T10:49:54.000000000",502.19,465.0,37.29,39.92,0.25,0.36,0.965,-0.035,0.004,0,0,0.004,5,25,2.0,10363.6]
["2025-04-07T10:49:54.000000000",502.19,531.0,0.47,0.62,26.9,29.54,0.068,-0.933,0.007,32,23,0.007,28,1,42.00000000000001,10363.6]
["2025-04-07T10:50:06.000000000",502.77,551.0,0.04,0.12,46.86,53.3,0.012,-0.988,0.002,22,0,0.002,17,1,7.8,10569.2]
["2025-04-07T10:50:29.000000000",504.49,472.0,27.85,37.85,0.35,0.5,0.943,-0.057,0.006,0,0,0.006,1,38,0.6,10559.399999999996]
["2025-04-07T10:50:41.000000000",504.68,459.0,43.7,46.29,0.11,0.21,0.983,-0.019,0.002,0,0,0.002,0,24,0.0,11678.899999999996]
["2025-04-07T10:50:41.000000000",504.68,525.0,1.1,1.3,20.0,23.64,0.14,-0.862,0.013,72,55,0.013,43,14,149.5,11678.899999999996]
["2025-04-07T10:50:52.000000000",505.54,533.0,0.41,0.71,25.68,29.97,0.07,-0.932,0.008,25,21,0.008,16,1,32.800000000000004,11671.400000000003]
["2025-04-07T10:51:04.000000000",505.6,553.0,0.05,0.13,46.13,49.54,0.013,-0.987,0.002,18,10,0.002,30,1,9.6,11613.100000000002]
["2025-04-07T10:51:15.000000000",505.15,531.0,0.64,0.82,26.0,28.44,0.094,-0.909,0.009,32,24,0.009,28,1,54.0,11613.100000000002]
["2025-04-07T10:51:38.000000000",505.11,459.0,41.71,51.69,0.1,0.22,0.981,-0.019,0.002,0,0,0.002,0,24,0.0,11903.8]
["2025-04-07T10:51:50.000000000",505.76,486.0,20.7,23.32,0.45,2.52,0.852,-0.147,0.012,0,16,0.012,4,146,4.8,11556.700000000004]
["2025-04-07T10:51:50.000000000",505.76,532.0,0.59,0.76,24.85,27.33,0.082,-0.917,0.008,59,20,0.008,15,10,59.20000000000001,11556.700000000004]
["2025-04-07T10:52:13.000000000",505.91,485.0,21.77,22.42,0.1,2.2,0.874,-0.125,0.011,0,49,0.011,42,318,46.2,11126.100000000004]
["2025-04-07T10:52:25.000000000",505.83,491.0,14.7,21.15,0.13,8.78,0.861,-0.142,0.015,0,13,0.015,8,33,12.0,11625.7]
["2025-04-07T10:52:36.000000000",505.18,458.0,47.09,50.15,0.07,0.2,0.981,-0.016,0.002,0,0,0.002,0,2,0.0,11125.2]
["2025-04-07T10:52:36.000000000",505.18,544.0,0.16,0.26,33.47,39.25,0.028,-0.969,0.003,13,0,0.003,51,0,19.2,11125.2]
["2025-04-07T10:52:59.000000000",504.9,531.0,0.61,0.75,26.42,28.76,0.088,-0.912,0.009,32,24,0.009,28,1,54.0,11109.500000000002]
["2025-04-07T10:53:10.000000000",504.99,483.0,18.38,23.27,0.94,1.12,0.89,-0.111,0.01,0,1,0.01,6,90,6.0,11380.1]
["2025-04-07T10:53:10.000000000",504.99,548.0,0.09,0.17,42.07,48.01,0.019,-0.982,0.002,71,14,0.002,49,13,24.000000000000004,11380.1]
["2025-04-07T10:53:33.000000000",507.07,459.0,47.97,53.84,0.09,0.19,0.981,-0.017,0.002,0,0,0.002,0,24,0.0,11208.1]
["2025-04-07T10:53:45.000000000",506.85,505.0,7.5,7.93,5.68,6.13,0.578,-0.424,0.02,12,53,0.02,79,52,182.0,12122.7]
["2025-04-07T10:53:56.000000000",506.89,532.0,0.66,0.82,25.37,27.85,0.089,-0.909,0.009,59,20,0.009,15,10,66.6,10978.000000000007]
["2025-04-07T10:54:08.000000000",507.23,485.0,22.96,25.54,0.1,1.96,0.845,-0.153,0.011,0,49,0.011,42,318,46.2,10699.100000000004]
["2025-04-07T10:54:19.000000000",508.18,512.0,4.83,8.0,6.57,9.02,0.365,-0.632,0.022,11,71,0.022,37,32,105.6,10704.100000000004]
["2025-04-07T10:54:31.000000000",508.45,459.0,44.6,54.6,0.05,0.16,0.986,-0.014,0.001,0,0,0.001,0,24,0.0,12575.899999999998]
["2025-04-07T10:54:42.000000000",509.43,516.0,3.98,4.25,5.38,10.54,0.358,-0.651,0.023,20,22,0.024,8,10,65.19999999999999,12627.8]
["2025-04-07T10:54:54.000000000",510.19,535.0,0.66,0.86,19.91,29.43,0.091,-0.908,0.009,73,62,0.009,65,9,124.2,12910.9]
["2025-04-07T10:55:05.000000000",509.25,486.0,22.05,26.61,0.45,1.79,0.884,-0.115,0.01,0,16,0.01,4,146,4.0,12858.7]
["2025-04-07T10:55:17.000000000",509.12,471.0,33.76,38.73,0.18,0.31,0.869,-0.13,0.006,0,0,0.006,2,37,1.2,12858.7]
["2025-04-07T10:55:17.000000000",509.12,559.0,0.02,0.11,48.43,54.35,0.124,-0.875,0.005,35,2,0.005,14,0,24.500000000000004,12858.7]
["2025-04-07T10:55:40.000000000",508.79,473.0,31.57,41.57,0.01,10.01,0.806,-0.193,0.006,0,0,0.006,2,17,1.2,13422.6]
["2025-04-07T10:55:51.000000000",508.98,532.0,0.01,10.01,19.45,29.45,0.259,-0.741,0.01,59,20,0.01,15,10,74.0,13137.499999999998]
["2025-04-07T10:56:02.000000000",509.15,485.0,19.09,29.09,0.1,3.33,0.859,-0.141,0.01,0,49,0.01,42,318,42.0,13161.999999999998]
["2025-04-07T10:56:14.000000000",508.31,530.0,0.01,3.0,17.44,27.44,0.146,-0.851,0.011,91,118,0.011,1480,7,1728.1,12699.5]
["2025-04-07T10:56:26.000000000",507.76,557.0,0.0,2.07,41.43,51.42,0.075,-0.926,0.004,11,2,0.004,22,0,13.2,12731.3]
["2025-04-07T10:56:37.000000000",507.4,532.0,0.01,10.01,19.45,29.45,0.249,-0.75,0.009,59,20,0.009,15,10,66.6,12748.6]
["2025-04-07T10:56:49.000000000",506.73,529.0,0.05,5.5,16.76,26.76,0.2,-0.798,0.011,19,22,0.011,12,1,34.099999999999994,12735.4]
["2025-04-07T10:57:00.000000000",507.26,482.0,22.35,32.35,0.03,10.03,0.77,-0.229,0.008,0,2,0.008,3,89,2.4,12302.7]
["2025-04-07T10:57:12.000000000",507.89,537.0,0.1,10.1,23.73,33.73,0.234,-0.764,0.008,23,26,0.008,16,0,31.2,12222.6]
["2025-04-07T10:57:23.000000000",507.55,556.0,0.0,4.8,41.43,51.43,0.127,-0.873,0.005,21,3,0.005,840,1,430.50000000000006,12174.499999999998]
["2025-04-07T10:57:35.000000000",508.25,491.0,12.78,22.78,0.4,10.4,0.722,-0.278,0.011,0,16,0.011,8,36,8.799999999999999,12199.499999999998]
["2025-04-07T10:57:46.000000000",507.62,529.0,0.05,5.5,16.77,26.77,0.202,-0.796,0.011,19,22,0.011,12,1,34.099999999999994,12184.099999999997]
["2025-04-07T10:57:58.000000000",507.4,481.0,23.31,33.31,0.03,3.0,0.876,-0.124,0.009,0,2,0.009,5,53,4.5,12303.699999999995]
["2025-04-07T10:58:09.000000000",507.58,495.0,9.44,19.44,2.0,10.0,0.685,-0.315,0.012,7,92,0.012,25,145,38.4,12282.199999999995]
["2025-04-07T10:58:21.000000000",507.64,555.0,0.03,0.11,42.18,52.18,0.062,-0.938,0.004,53,11,0.004,44,0,38.8,12282.199999999995]
["2025-04-07T10:58:32.000000000",507.51,550.0,0.09,0.16,42.43,47.91,0.018,-0.982,0.002,70,76,0.002,836,1,181.2,11763.3]
["2025-04-07T10:58:55.000000000",507.37,461.0,46.22,46.82,0.09,0.18,0.982,-0.016,0.002,0,3,0.002,0,23,0.0,11818.800000000005]
["2025-04-07T10:59:07.000000000",507.48,481.0,26.91,27.56,0.67,0.81,0.915,-0.083,0.008,0,2,0.008,5,53,4.0,11818.800000000005]
["2025-04-07T10:59:07.000000000",507.48,555.0,0.04,0.11,46.6,48.53,0.011,-0.987,0.001,53,11,0.001,44,0,9.7,11818.800000000005]
["2025-04-07T10:59:18.000000000",507.07,554.0,0.05,0.11,41.01,49.16,0.036,-0.986,0.003,39,8,0.002,179,14,47.5,12762.799999999996]
["2025-04-07T10:59:30.000000000",508.28,509.0,2.0,8.49,4.9,11.97,0.473,-0.529,0.047,14,23,0.047,26,28,188.0,13460.800000000008]
["2025-04-07T10:59:53.000000000",507.87,460.0,45.91,50.36,0.05,0.2,0.986,-0.014,0.002,29,3,0.002,52,57,16.2,12321.7]
["2025-04-07T11:00:05.000000000",507.02,480.0,22.69,32.68,0.49,0.87,0.929,-0.071,0.007,4,7,0.007,141,331,101.5,12285.3]
["2025-04-07T11:00:05.000000000",507.02,513.0,3.26,4.82,5.04,12.18,0.388,-0.612,0.023,13,42,0.023,30,20,98.9,12285.3]
["2025-04-07T11:00:16.000000000",507.34,553.0,0.01,0.16,40.67,50.67,0.1,-0.989,0.005,18,11,0.002,30,1,15.0,13148.1]
["2025-04-07T11:00:40.000000000",507.55,468.0,33.63,40.28,0.17,0.3,0.972,-0.028,0.003,0,0,0.003,0,63,0.0,12201.400000000003]
["2025-04-07T11:00:51.000000000",507.9,459.0,47.74,53.68,0.05,0.18,0.986,-0.014,0.002,0,0,0.002,0,24,0.0,12201.400000000003]
["2025-04-07T11:01:03.000000000",508.14,480.0,28.7,30.65,0.5,0.72,0.93,-0.07,0.007,4,7,0.007,141,331,101.5,12107.100000000004]
["2025-04-07T11:01:14.000000000",508.29,474.0,34.4,35.17,0.3,0.43,0.956,-0.043,0.004,0,1,0.004,5,38,2.0,12357.3]
["2025-04-07T11:01:26.000000000",509.0,486.0,23.32,28.0,0.69,1.18,0.894,-0.106,0.01,0,16,0.01,4,146,4.0,12331.9]
["2025-04-07T11:01:26.000000000",509.0,527.0,1.15,1.41,14.4,19.91,0.147,-0.853,0.014,41,71,0.014,23,8,89.60000000000001,12331.9]
["2025-04-07T11:01:49.000000000",509.82,460.0,48.71,52.16,0.04,0.16,0.987,-0.013,0.001,29,3,0.001,52,57,8.1,12796.7]
["2025-04-07T11:02:01.000000000",509.78,480.0,28.45,35.42,0.44,0.6,0.94,-0.06,0.006,4,7,0.006,141,332,87.0,12944.4]
["2025-04-07T11:02:01.000000000",509.78,533.0,0.71,0.88,19.21,28.89,0.099,-0.901,0.01,25,21,0.01,16,1,41.0,12944.4]
["2025-04-07T11:02:24.000000000",509.89,486.0,24.36,25.13,0.59,1.09,0.907,-0.093,0.009,0,16,0.009,4,146,3.6,12851.399999999996]
["2025-04-07T11:02:35.000000000",510.13,489.0,21.95,24.4,0.83,1.18,0.878,-0.122,0.011,2,58,0.011,19,131,23.1,12795.4]
["2025-04-07T11:02:35.000000000",510.13,560.0,0.0,0.09,47.72,51.14,0.007,-0.992,0.001,53,4,0.001,117,16,17.0,12795.4]
["2025-04-07T11:02:58.000000000",510.9,513.0,4.56,5.55,7.31,8.63,0.465,-0.532,0.025,13,42,0.023,30,21,101.5,13111.3]
["2025-04-07T11:03:10.000000000",510.4,494.0,15.7,20.2,1.25,1.74,0.842,-0.164,0.013,2,28,0.013,2,68,5.2,13111.3]
["2025-04-07T11:03:22.000000000",510.69,486.0,23.29,25.88,0.57,0.99,0.912,-0.087,0.008,0,16,0.008,4,146,3.2,13068.399999999998]
["2025-04-07T11:03:22.000000000",510.69,547.0,0.15,0.25,36.08,41.3,0.029,-0.972,0.004,24,12,0.004,45,3,27.6,13068.399999999998]
["2025-04-07T11:03:33.000000000",511.24,560.0,0.0,0.09,43.89,50.86,0.007,-0.993,0.001,53,4,0.001,117,16,17.0,13196.2]
["2025-04-07T11:03:56.000000000",511.36,513.0,4.74,5.73,6.95,8.24,0.467,-0.533,0.025,13,42,0.025,30,21,107.5,13169.899999999998]
["2025-04-07T11:03:56.000000000",511.36,553.0,0.06,0.16,40.4,43.9,0.016,-0.984,0.002,18,11,0.002,30,1,9.6,13169.899999999998]
["2025-04-07T11:04:19.000000000",510.95,485.0,26.29,28.82,0.46,0.9,0.923,-0.077,0.008,0,49,0.008,42,324,33.6,13199.499999999996]
["2025-04-07T11:04:30.000000000",510.34,507.0,7.89,9.1,4.05,5.11,0.596,-0.407,0.025,27,131,0.024,44,102,173.10000000000002,13184.2]
["2025-04-07T11:04:30.000000000",510.34,558.0,0.01,0.11,42.72,49.22,0.009,-0.991,0.001,26,0,0.001,24,12,5.0,13184.2]
["2025-04-07T11:04:53.000000000",509.94,510.0,6.06,7.5,5.28,6.5,0.509,-0.488,0.026,36,199,0.026,145,71,470.6,13049.8]
["2025-04-07T11:05:05.000000000",509.72,511.0,3.49,7.8,5.15,7.1,0.475,-0.524,0.027,14,69,0.026,20,13,89.8,12949.099999999997]
["2025-04-07T11:05:16.000000000",509.6,483.0,26.79,27.52,0.59,0.76,0.92,-0.078,0.008,0,1,0.008,6,91,4.8,12578.500000000002]
["2025-04-07T11:05:28.000000000",508.63,513.0,3.47,4.62,8.26,10.92,0.389,-0.611,0.026,13,43,0.026,30,21,111.79999999999998,12439.1]
["2025-04-07T11:05:28.000000000",508.63,555.0,0.02,0.11,44.78,51.1,0.01,-0.99,0.001,53,11,0.001,44,0,9.7,12439.1]
["2025-04-07T11:05:51.000000000",507.8,507.0,6.57,7.0,5.72,6.13,0.54,-0.459,0.022,27,131,0.024,44,102,165.0,12475.200000000006]
["2025-04-07T11:06:02.000000000",507.45,467.0,40.03,45.56,0.15,0.28,0.974,-0.026,0.003,0,0,0.003,0,22,0.0,12231.200000000004]
["2025-04-07T11:06:14.000000000",507.52,480.0,26.35,28.61,0.55,0.72,0.929,-0.072,0.007,4,7,0.007,141,345,101.5,12226.600000000004]
["2025-04-07T11:06:25.000000000",507.78,470.0,37.66,38.54,0.2,0.35,0.969,-0.032,0.003,9,0,0.003,66,497,22.5,12226.600000000004]
["2025-04-07T11:06:25.000000000",507.78,553.0,0.03,0.12,43.88,46.61,0.012,-0.988,0.002,18,11,0.002,30,1,9.6,12226.600000000004]
["2025-04-07T11:06:48.000000000",507.04,506.0,5.15,7.05,5.68,6.84,0.547,-0.453,0.025,7,101,0.025,36,38,107.5,12123.000000000002]
["2025-04-07T11:06:59.000000000",506.2,526.0,0.88,1.16,18.8,22.97,0.101,-0.898,0.011,32,29,0.011,101,2,146.3,11735.8]
["2025-04-07T11:07:11.000000000",506.25,478.0,23.95,29.31,0.51,0.68,0.916,-0.083,0.007,0,2,0.007,6,39,4.2,11735.8]
["2025-04-07T11:07:22.000000000",505.89,528.0,0.72,0.88,22.45,27.56,0.097,-0.903,0.01,25,15,0.01,20,2,45.0,11477.2]
["2025-04-07T11:07:22.000000000",505.89,550.0,0.04,0.13,42.78,46.3,0.013,-0.987,0.002,70,93,0.002,836,1,181.2,11477.2]
["2025-04-07T11:07:45.000000000",505.84,503.0,3.19,8.11,4.96,6.02,0.583,-0.415,0.024,151,77,0.023,15,25,396.9,11760.1]
["2025-04-07T11:07:57.000000000",505.92,533.0,0.42,0.54,27.21,27.9,0.067,-0.934,0.008,25,22,0.008,16,1,32.800000000000004,11760.1]
["2025-04-07T11:08:08.000000000",505.03,476.0,29.15,31.63,0.43,0.65,0.942,-0.058,0.006,0,2,0.006,1,65,0.6,11586.1]
["2025-04-07T11:08:20.000000000",504.97,485.0,20.88,23.57,0.98,1.5,0.871,-0.13,0.011,0,49,0.011,42,325,46.2,11688.2]
["2025-04-07T11:08:20.000000000",504.97,548.0,0.05,0.14,40.0,44.49,0.015,-0.986,0.002,71,14,0.002,49,13,24.000000000000004,11688.2]
["2025-04-07T11:08:42.000000000",504.43,501.0,8.09,13.36,4.14,5.2,0.579,-0.419,0.025,55,65,0.025,16,33,177.5,11173.299999999996]
["2025-04-07T11:08:54.000000000",504.52,490.0,16.24,16.82,1.58,2.41,0.801,-0.199,0.016,6,62,0.016,45,318,81.6,11233.099999999997]
["2025-04-07T11:09:05.000000000",504.79,474.0,28.65,34.35,0.42,0.59,0.943,-0.057,0.006,0,1,0.006,5,38,3.0,11339.199999999995]
["2025-04-07T11:09:17.000000000",505.13,546.0,0.07,0.16,39.65,45.96,0.018,-0.983,0.002,46,2,0.002,85,1,26.200000000000003,11487.8]
["2025-04-07T11:09:28.000000000",504.54,480.0,25.01,25.71,0.73,0.93,0.913,-0.088,0.008,4,7,0.008,141,345,116.0,11490.8]
["2025-04-07T11:09:40.000000000",504.71,500.0,4.1,14.02,4.17,5.02,0.621,-0.372,0.023,20,248,0.024,1021,215,2496.4,11276.499999999998]
["2025-04-07T11:09:51.000000000",504.09,550.0,0.02,0.11,42.69,51.04,0.01,-0.99,0.001,70,93,0.001,836,1,90.6,11122.699999999995]
["2025-04-07T11:10:03.000000000",503.7,472.0,31.75,37.06,0.36,0.51,0.95,-0.053,0.005,0,0,0.005,1,38,0.5,11185.899999999998]
["2025-04-07T11:10:15.000000000",503.59,502.0,7.1,7.59,5.48,5.93,0.558,-0.443,0.026,204,31,0.025,42,30,635.3999999999999,11185.899999999998]
["2025-04-07T11:10:26.000000000",503.8,478.0,26.16,31.14,0.64,0.89,0.914,-0.086,0.008,0,2,0.008,6,39,4.8,10990.499999999996]
["2025-04-07T11:10:38.000000000",504.34,499.0,7.41,9.78,3.98,4.79,0.629,-0.372,0.024,1,51,0.024,16,40,40.8,11166.599999999997]
["2025-04-07T11:10:49.000000000",504.74,508.0,4.75,5.05,7.77,8.14,0.421,-0.579,0.025,6,119,0.025,27,35,82.5,11186.999999999996]
["2025-04-07T11:11:01.000000000",504.87,472.0,28.57,38.47,0.29,0.45,0.952,-0.048,0.005,0,0,0.005,1,38,0.5,11186.999999999996]
["2025-04-07T11:11:24.000000000",504.62,463.0,41.46,44.77,0.11,0.23,0.978,-0.021,0.002,0,0,0.002,0,8,0.0,11254.799999999994]
["2025-04-07T11:11:24.000000000",504.62,478.0,26.94,31.74,0.53,0.72,0.927,-0.072,0.007,0,2,0.007,6,39,4.2,11254.799999999994]
["2025-04-07T11:11:36.000000000",504.65,498.0,10.14,12.46,3.05,3.78,0.676,-0.318,0.022,3,62,0.023,12,59,34.2,11408.499999999996]
["2025-04-07T11:11:59.000000000",505.08,469.0,35.75,40.83,0.2,0.35,0.965,-0.035,0.004,0,0,0.004,3,23,1.2,11212.299999999994]
["2025-04-07T11:11:59.000000000",505.08,505.0,6.01,6.5,5.31,6.5,0.501,-0.499,0.027,12,61,0.025,79,74,229.9,11212.299999999994]
["2025-04-07T11:12:10.000000000",504.63,521.0,1.21,1.67,15.59,18.09,0.165,-0.835,0.015,18,25,0.015,10,4,42.00000000000001,11479.399999999992]
["2025-04-07T11:12:21.000000000",504.78,477.0,27.87,30.1,0.45,0.59,0.938,-0.062,0.006,0,0,0.006,6,43,3.6000000000000005,11231.199999999992]
["2025-04-07T11:12:33.000000000",504.73,497.0,8.92,11.29,3.09,4.06,0.689,-0.294,0.021,1,266,0.022,11,46,26.3,11255.299999999996]
["2025-04-07T11:12:44.000000000",504.35,526.0,0.68,0.89,21.94,24.55,0.104,-0.897,0.011,32,31,0.011,101,2,146.3,11255.299999999996]
["2025-04-07T11:12:56.000000000",504.19,503.0,6.72,7.13,5.47,5.83,0.537,-0.462,0.026,151,78,0.026,15,29,431.6,11171.099999999991]
["2025-04-07T11:13:19.000000000",504.92,481.0,24.42,25.28,0.65,0.84,0.913,-0.087,0.009,0,2,0.009,5,59,4.5,11452.499999999996]
["2025-04-07T11:13:30.000000000",506.04,479.0,22.71,28.09,0.46,0.68,0.928,-0.072,0.007,0,0,0.007,4,65,2.8000000000000003,11535.599999999997]
["2025-04-07T11:13:30.000000000",506.04,498.0,6.28,11.52,2.97,3.27,0.675,-0.317,0.022,3,63,0.023,12,59,34.2,11535.599999999997]
["2025-04-07T11:13:53.000000000",505.54,487.0,19.34,21.5,1.06,1.32,0.872,-0.134,0.013,1,26,0.013,6,156,9.1,11760.399999999998]
["2025-04-07T11:13:53.000000000",505.54,503.0,7.32,12.51,3.75,5.25,0.569,-0.431,0.027,151,78,0.027,15,30,448.2000000000001,11760.399999999998]
["2025-04-07T11:14:05.000000000",505.63,540.0,0.15,0.24,34.14,34.96,0.029,-0.971,0.004,151,122,0.004,105,8,102.4,11570.499999999996]
["2025-04-07T11:14:28.000000000",505.12,477.0,25.35,29.65,0.38,0.52,0.944,-0.056,0.006,0,0,0.006,6,44,3.6000000000000005,11593.2]
["2025-04-07T11:14:28.000000000",505.12,529.0,0.57,0.74,23.45,25.95,0.088,-0.912,0.01,19,22,0.01,12,1,31.0,11593.2]
["2025-04-07T11:14:39.000000000",499.23,539.0,0.09,0.19,37.7,57.7,0.029,-0.975,0.004,6,13,0.004,81,0,34.800000000000004,10380.8]
["2025-04-07T11:14:51.000000000",497.55,494.0,3.93,13.91,4.08,6.12,0.672,-0.379,0.019,2,29,0.014,2,72,6.6000000000000005,10027.1]
["2025-04-07T11:15:02.000000000",498.17,491.0,9.15,12.92,3.2,5.12,0.625,-0.384,0.009,0,16,0.009,8,44,7.199999999999999,10075.1]
["2025-04-07T11:15:25.000000000",496.33,467.0,26.8,36.8,0.0,3.0,0.946,-0.055,0.006,0,0,0.006,0,122,0.0,9020.600000000004]
["2025-04-07T11:15:25.000000000",496.33,519.0,0.05,1.85,18.22,26.23,0.121,-0.893,0.011,6,27,0.012,31,9,43.8,9020.600000000004]
["2025-04-07T11:15:37.000000000",495.3,493.0,2.88,11.84,4.27,9.0,0.559,-0.438,0.019,2,28,0.02,6,67,15.8,8061.000000000002]
["2025-04-07T11:16:00.000000000",496.89,493.0,0.35,11.44,0.0,9.0,0.572,-0.429,0.019,2,28,0.019,6,67,15.2,8091.9]
["2025-04-07T11:16:00.000000000",496.89,497.0,2.3,12.06,2.46,10.0,0.494,-0.508,0.021,1,270,0.021,11,46,25.2,8091.9]
["2025-04-07T11:16:23.000000000",497.4,467.0,29.0,36.05,0.0,1.94,0.889,-0.09,0.007,0,0,0.007,0,122,0.0,9449.1]
["2025-04-07T11:16:23.000000000",497.4,519.0,0.05,10.05,17.17,24.88,0.267,-0.912,0.01,6,27,0.014,31,9,49.4,9449.1]
["2025-04-07T11:16:46.000000000",497.57,455.0,40.75,47.1,0.03,0.45,0.974,-0.027,0.003,0,1,0.003,127,73,38.1,9030.700000000004]
["2025-04-07T11:16:58.000000000",499.07,495.0,8.15,14.83,3.85,6.16,0.634,-0.389,0.023,7,95,0.019,25,152,63.6,10555.1]
["2025-04-07T11:17:09.000000000",499.41,460.0,35.07,44.81,0.14,0.39,0.967,-0.033,0.003,29,3,0.003,52,61,24.3,9878.1]
["2025-04-07T11:17:21.000000000",499.35,468.0,26.85,33.95,0.34,0.72,0.942,-0.058,0.006,0,0,0.006,0,69,0.0,9570.2]
["2025-04-07T11:17:21.000000000",499.35,520.0,0.76,1.52,19.89,26.73,0.135,-0.865,0.012,66,139,0.012,924,31,1188.0,9570.2]
["2025-04-07T11:17:33.000000000",498.17,514.0,0.81,10.0,12.21,19.57,0.211,-0.789,0.016,8,21,0.016,23,56,49.6,9567.1]
["2025-04-07T11:17:56.000000000",498.85,493.0,10.04,11.22,4.27,4.93,0.647,-0.354,0.021,2,28,0.021,6,68,16.8,9235.700000000004]
["2025-04-07T11:17:56.000000000",498.85,517.0,1.27,1.7,18.63,20.3,0.165,-0.838,0.014,43,29,0.014,17,18,84.0,9235.700000000004]
["2025-04-07T11:18:19.000000000",498.91,466.0,28.52,35.82,0.27,0.58,0.949,-0.051,0.005,0,0,0.005,0,2,0.0,9227.800000000005]
["2025-04-07T11:18:19.000000000",498.91,518.0,1.1,1.53,18.2,23.2,0.144,-0.853,0.013,20,16,0.012,35,4,68.0,9227.800000000005]
["2025-04-07T11:18:31.000000000",498.62,522.0,0.7,1.12,22.19,26.33,0.109,-0.89,0.01,12,50,0.01,9,3,21.0,9303.200000000004]
["2025-04-07T11:18:53.000000000",497.95,491.0,10.76,13.27,3.57,4.43,0.654,-0.338,0.02,0,16,0.021,8,45,16.8,9307.100000000004]
["2025-04-07T11:19:05.000000000",499.7,478.0,22.51,23.71,0.99,1.33,0.858,-0.142,0.012,0,2,0.012,6,41,7.200000000000001,9322.200000000004]
["2025-04-07T11:19:16.000000000",499.49,466.0,29.02,34.68,0.23,0.46,0.96,-0.041,0.004,0,0,0.004,0,2,0.0,10211.400000000003]
["2025-04-07T11:19:28.000000000",499.22,519.0,0.05,2.39,15.62,24.56,0.132,-0.872,0.013,6,27,0.013,31,9,48.1,9566.700000000004]
["2025-04-07T11:19:39.000000000",499.42,483.0,16.4,21.28,0.5,3.2,0.812,-0.187,0.014,0,2,0.014,6,94,8.4,9648.100000000004]
["2025-04-07T11:19:51.000000000",499.69,492.0,11.23,13.74,3.0,4.0,0.66,-0.34,0.02,0,28,0.02,19,52,38.0,9648.100000000004]
["2025-04-07T11:19:51.000000000",499.69,536.0,0.12,0.27,33.05,36.98,0.026,-0.974,0.003,93,8,0.003,21,0,34.2,9648.100000000004]
["2025-04-07T11:20:14.000000000",500.33,499.0,7.27,8.83,5.09,6.35,0.558,-0.443,0.022,1,54,0.022,16,46,37.4,9874.500000000004]
["2025-04-07T11:20:25.000000000",501.21,520.0,1.08,1.4,19.44,24.92,0.145,-0.855,0.013,66,147,0.013,924,31,1287.0,10060.000000000004]
["2025-04-07T11:20:25.000000000",501.21,543.0,0.04,0.16,39.37,46.78,0.015,-0.985,0.002,22,8,0.002,41,7,12.6,10060.000000000004]
["2025-04-07T11:20:49.000000000",501.02,493.0,6.81,13.88,2.77,4.31,0.705,-0.295,0.023,2,28,0.023,6,70,18.4,10248.900000000003]
["2025-04-07T11:21:00.000000000",501.6,498.0,4.05,13.49,3.95,6.15,0.576,-0.425,0.024,3,63,0.023,12,71,34.800000000000004,10049.200000000004]
["2025-04-07T11:21:12.000000000",500.96,498.0,6.75,8.5,5.2,6.4,0.575,-0.425,0.022,3,63,0.022,12,71,33.0,10287.500000000004]
["2025-04-07T11:21:24.000000000",500.19,518.0,1.17,1.53,18.89,19.76,0.154,-0.848,0.014,20,16,0.014,35,4,77.0,9880.000000000004]
["2025-04-07T11:21:35.000000000",499.24,501.0,4.79,6.55,6.48,9.72,0.484,-0.516,0.024,55,68,0.024,16,35,170.4,9801.400000000003]
["2025-04-07T11:21:46.000000000",498.87,489.0,11.35,15.02,3.01,4.45,0.712,-0.276,0.018,2,58,0.019,19,138,39.7,9759.200000000004]
["2025-04-07T11:21:58.000000000",499.0,453.0,45.8,50.28,0.09,0.23,0.982,-0.017,0.002,0,0,0.002,0,6,0.0,9610.500000000004]
["2025-04-07T11:22:09.000000000",498.92,495.0,7.45,10.45,4.12,5.76,0.608,-0.392,0.023,7,96,0.023,25,154,73.6,9317.000000000002]
["2025-04-07T11:22:20.000000000",498.75,515.0,1.4,1.65,15.72,22.65,0.178,-0.823,0.016,29,69,0.016,81,76,176.0,9317.000000000002]
["2025-04-07T11:22:32.000000000",498.23,458.0,38.65,40.75,0.18,0.31,0.973,-0.027,0.003,0,0,0.003,0,2,0.0,8982.000000000002]
["2025-04-07T11:22:44.000000000",498.08,521.0,0.18,0.91,21.47,25.13,0.1,-0.901,0.01,18,26,0.01,10,4,28.000000000000004,9590.4]
["2025-04-07T11:22:55.000000000",498.57,513.0,1.75,2.02,15.92,16.58,0.201,-0.8,0.018,13,48,0.018,30,25,77.39999999999999,9430.9]
["2025-04-07T11:23:07.000000000",498.47,494.0,9.19,11.49,4.17,5.07,0.623,-0.378,0.021,2,29,0.021,2,73,8.4,9430.9]
["2025-04-07T11:23:18.000000000",497.94,513.0,1.68,2.26,14.68,17.28,0.204,-0.796,0.017,13,49,0.017,30,25,73.10000000000001,9165.400000000003]
["2025-04-07T11:23:30.000000000",497.99,517.0,1.12,1.34,15.17,20.38,0.144,-0.856,0.013,43,30,0.013,17,18,77.99999999999999,9118.400000000003]
["2025-04-07T11:23:42.000000000",497.39,519.0,0.85,1.05,22.19,24.67,0.117,-0.89,0.011,6,27,0.012,31,9,43.8,9040.900000000003]
["2025-04-07T11:23:53.000000000",497.23,470.0,27.64,28.43,0.66,0.84,0.923,-0.077,0.007,9,0,0.007,66,603,52.5,9040.900000000003]
["2025-04-07T11:24:05.000000000",497.14,492.0,8.35,11.35,3.5,5.6,0.627,-0.384,0.023,0,28,0.021,19,54,39.900000000000006,8918.100000000004]
["2025-04-07T11:24:16.000000000",496.63,511.0,1.48,2.36,16.12,21.5,0.212,-0.787,0.017,14,72,0.017,20,14,57.8,9062.000000000002]
["2025-04-07T11:24:28.000000000",496.34,474.0,20.0,23.75,1.03,1.25,0.878,-0.122,0.01,0,1,0.01,5,51,5.0,8542.199999999999]
["2025-04-07T11:24:40.000000000",496.04,517.0,0.88,1.08,17.11,22.48,0.119,-0.88,0.012,43,30,0.011,17,18,70.30000000000001,8721.7]
["2025-04-07T11:24:51.000000000",496.38,529.0,0.21,0.35,30.72,34.95,0.039,-0.961,0.005,19,24,0.005,12,1,15.5,8721.7]
["2025-04-07T11:25:03.000000000",496.21,490.0,10.28,15.5,3.68,5.03,0.642,-0.358,0.021,6,65,0.021,45,336,107.10000000000002,8498.599999999999]
["2025-04-07T11:25:15.000000000",496.64,543.0,0.04,0.1,41.45,47.62,0.011,-0.991,0.002,22,8,0.002,41,7,12.6,9083.400000000003]
["2025-04-07T11:25:26.000000000",497.1,535.0,0.09,0.19,34.0,38.42,0.021,-0.978,0.003,73,79,0.003,65,9,41.400000000000006,8878.800000000001]
["2025-04-07T11:25:37.000000000",496.76,516.0,0.83,1.26,17.42,25.37,0.143,-0.857,0.013,20,26,0.013,8,10,36.4,8871.900000000001]
["2025-04-07T11:25:49.000000000",496.6,487.0,10.7,13.12,3.06,3.83,0.726,-0.274,0.018,1,27,0.018,6,160,12.599999999999998,9294.200000000004]
["2025-04-07T11:26:00.000000000",496.75,489.0,9.27,11.88,3.52,4.42,0.667,-0.333,0.02,2,58,0.02,19,138,42.0,8855.699999999999]
["2025-04-07T11:26:12.000000000",496.52,542.0,0.01,0.11,43.8,50.06,0.01,-0.99,0.001,9,7,0.001,74,5,8.299999999999999,9009.6]
["2025-04-07T11:26:24.000000000",496.07,492.0,8.89,9.31,4.79,5.12,0.615,-0.38,0.021,0,28,0.022,19,54,41.8,9009.6]
["2025-04-07T11:26:35.000000000",495.97,514.0,0.94,1.65,17.01,24.38,0.151,-0.848,0.014,8,21,0.014,23,56,43.4,8454.099999999995]
["2025-04-07T11:26:47.000000000",496.11,495.0,7.24,7.69,5.86,6.28,0.53,-0.47,0.023,7,97,0.023,25,160,73.6,8758.799999999997]
["2025-04-07T11:26:58.000000000",495.48,487.0,9.78,12.2,3.38,3.96,0.696,-0.303,0.02,1,27,0.02,6,160,13.999999999999998,8605.999999999996]
["2025-04-07T11:27:09.000000000",495.64,540.0,0.02,0.12,42.99,45.69,0.011,-0.989,0.002,151,135,0.002,105,8,51.2,8605.999999999996]
["2025-04-07T11:27:33.000000000",496.09,452.0,44.17,44.93,0.11,0.24,0.979,-0.021,0.002,0,0,0.002,0,0,0.0,8488.799999999996]
["2025-04-07T11:27:33.000000000",496.09,514.0,0.97,1.7,18.64,19.25,0.149,-0.851,0.014,8,21,0.014,23,56,43.4,8488.799999999996]
["2025-04-07T11:27:56.000000000",496.14,455.0,40.0,43.81,0.15,0.29,0.975,-0.026,0.003,0,1,0.003,127,73,38.1,8881.499999999998]
["2025-04-07T11:27:56.000000000",496.14,487.0,10.0,14.73,2.6,3.87,0.713,-0.287,0.02,1,27,0.02,6,160,13.999999999999998,8881.499999999998]
["2025-04-07T11:28:07.000000000",496.1,540.0,0.02,0.12,42.37,46.15,0.011,-0.989,0.002,151,135,0.002,105,8,51.2,8597.599999999999]
["2025-04-07T11:28:19.000000000",496.82,510.0,1.83,2.76,10.34,19.91,0.2,-0.792,0.017,36,235,0.017,145,82,307.70000000000005,8481.899999999998]
["2025-04-07T11:28:32.000000000",496.63,513.0,1.0,1.6,17.49,19.78,0.17,-0.829,0.015,13,49,0.015,30,25,64.5,8802.999999999998]
["2025-04-07T11:28:43.000000000",496.42,513.0,1.31,1.55,17.71,18.33,0.164,-0.835,0.015,13,49,0.015,30,25,64.5,8517.399999999998]
["2025-04-07T11:29:06.000000000",496.22,487.0,11.99,14.69,2.43,3.25,0.716,-0.283,0.02,1,27,0.02,6,160,13.999999999999998,8654.8]
["2025-04-07T11:29:06.000000000",496.22,539.0,0.03,0.13,40.0,44.27,0.013,-0.987,0.002,6,13,0.002,81,0,17.400000000000002,8654.8]
["2025-04-07T11:29:18.000000000",496.6,518.0,0.71,0.95,22.04,22.81,0.104,-0.894,0.011,20,16,0.01,35,4,57.00000000000001,8505.799999999997]
["2025-04-07T11:29:30.000000000",495.98,511.0,1.27,2.05,15.0,18.69,0.195,-0.807,0.018,14,73,0.018,20,14,61.2,9196.399999999998]
["2025-04-07T11:29:53.000000000",495.73,472.0,24.17,24.89,0.68,0.87,0.909,-0.091,0.009,0,0,0.009,1,41,0.8999999999999999,8597.699999999997]
["2025-04-07T11:30:04.000000000",496.08,486.0,8.01,14.97,2.19,3.28,0.712,-0.286,0.021,0,16,0.021,4,149,8.4,8176.5]
["2025-04-07T11:30:04.000000000",496.08,538.0,0.03,0.14,38.2,43.9,0.013,-0.985,0.002,15,35,0.002,18,6,6.6000000000000005,8176.5]
["2025-04-07T11:30:27.000000000",496.27,478.0,14.44,19.97,1.13,1.38,0.859,-0.14,0.013,0,2,0.013,6,52,7.8,8563.3]
["2025-04-07T11:30:27.000000000",496.27,511.0,1.16,2.12,15.93,18.4,0.185,-0.814,0.016,14,73,0.016,20,14,54.400000000000006,8563.3]
["2025-04-07T11:30:38.000000000",496.72,531.0,0.14,0.26,34.07,36.54,0.027,-0.973,0.004,32,47,0.004,28,1,24.0,8494.199999999997]
["2025-04-07T11:30:50.000000000",497.68,518.0,0.62,1.0,16.28,21.54,0.11,-0.955,0.012,20,16,0.016,35,4,80.0,10632.700000000004]
["2025-04-07T11:31:01.000000000",497.81,538.0,0.05,0.15,35.0,41.43,0.016,-0.984,0.002,15,35,0.002,18,6,6.6000000000000005,9292.800000000005]
["2025-04-07T11:31:13.000000000",497.87,537.0,0.06,0.16,34.17,40.55,0.017,-0.982,0.002,23,28,0.002,16,0,7.8,8994.1]
["2025-04-07T11:31:24.000000000",497.5,511.0,1.37,2.33,14.99,17.49,0.21,-0.79,0.018,14,73,0.018,20,14,61.2,8994.1]
["2025-04-07T11:31:48.000000000",497.9,492.0,9.65,12.11,3.21,3.99,0.641,-0.36,0.023,0,28,0.022,19,54,41.8,9066.199999999995]
["2025-04-07T11:31:48.000000000",497.9,517.0,0.91,1.31,14.86,20.31,0.124,-0.876,0.013,43,30,0.013,17,18,77.99999999999999,9066.199999999995]
["2025-04-07T11:31:59.000000000",498.11,538.0,0.05,0.15,38.66,41.98,0.017,-0.984,0.002,15,35,0.002,18,6,6.6000000000000005,9250.500000000002]
["2025-04-07T11:32:22.000000000",497.69,497.0,6.55,6.92,5.86,6.23,0.528,-0.471,0.024,1,279,0.024,11,62,28.800000000000004,9274.000000000002]
["2025-04-07T11:32:34.000000000",497.78,511.0,1.45,2.3,14.72,17.41,0.211,-0.789,0.018,14,73,0.018,20,14,61.2,9356.0]
["2025-04-07T11:32:45.000000000",497.98,450.0,42.78,50.35,0.04,0.14,0.989,-0.011,0.001,12,0,0.001,108,640,12.0,9300.2]
["2025-04-07T11:32:45.000000000",497.98,516.0,0.98,1.24,14.42,21.28,0.139,-0.86,0.014,20,27,0.013,8,10,38.4,9300.2]
["2025-04-07T11:32:57.000000000",497.95,536.0,0.07,0.16,36.63,39.35,0.018,-0.982,0.003,93,10,0.003,21,0,34.2,9300.2]
["2025-04-07T11:33:20.000000000",498.36,456.0,42.0,44.65,0.09,0.2,0.981,-0.018,0.002,0,0,0.002,0,7,0.0,9444.000000000002]
["2025-04-07T11:33:20.000000000",498.36,543.0,0.04,0.07,40.88,46.13,0.009,-0.99,0.001,22,8,0.001,41,7,6.3,9444.000000000002]
["2025-04-07T11:33:43.000000000",498.95,511.0,1.48,2.6,11.5,14.28,0.22,-0.779,0.019,14,73,0.019,20,14,64.60000000000001,9620.2]
["2025-04-07T11:33:54.000000000",498.61,517.0,0.9,1.12,19.04,19.85,0.127,-0.873,0.013,43,30,0.013,17,18,77.99999999999999,9653.1]
["2025-04-07T11:33:54.000000000",498.61,536.0,0.07,0.17,36.18,38.95,0.019,-0.98,0.003,93,10,0.003,21,0,34.2,9653.1]
["2025-04-07T11:34:17.000000000",498.54,516.0,1.02,1.27,17.94,23.44,0.138,-0.861,0.014,20,27,0.014,8,10,39.2,8624.099999999999]
["2025-04-07T11:34:17.000000000",498.54,542.0,0.01,0.11,41.85,45.65,0.01,-0.988,0.001,9,7,0.001,74,5,8.299999999999999,8624.099999999999]
["2025-04-07T11:34:40.000000000",498.8,469.0,25.47,30.52,0.31,0.5,0.949,-0.051,0.006,0,0,0.006,3,23,1.8000000000000005,9723.1]
["2025-04-07T11:34:51.000000000",498.75,516.0,1.01,1.27,18.09,18.76,0.145,-0.859,0.015,20,27,0.015,8,10,42.0,9618.8]
["2025-04-07T11:34:51.000000000",498.75,535.0,0.08,0.18,36.03,36.83,0.021,-0.979,0.003,73,79,0.003,65,9,41.400000000000006,9618.8]
["2025-04-07T11:35:15.000000000",499.27,475.0,24.63,25.48,0.56,0.75,0.918,-0.082,0.009,0,6,0.009,5,104,4.5,9594.3]
["2025-04-07T11:35:15.000000000",499.27,542.0,0.02,0.11,41.27,44.02,0.009,-0.991,0.001,9,7,0.001,74,5,8.299999999999999,9594.3]
["2025-04-07T11:35:38.000000000",500.07,531.0,0.17,0.29,26.9,33.05,0.034,-0.966,0.005,32,47,0.005,28,1,30.000000000000004,9820.1]
["2025-04-07T11:35:49.000000000",500.34,517.0,1.07,1.29,17.34,22.83,0.138,-0.86,0.015,43,30,0.014,17,18,88.3,9867.1]
["2025-04-07T11:36:01.000000000",499.96,468.0,27.29,32.54,0.22,0.36,0.962,-0.038,0.004,0,0,0.004,0,84,0.0,9857.5]
["2025-04-07T11:36:13.000000000",500.2,536.0,0.08,0.19,31.85,36.09,0.022,-0.978,0.003,93,10,0.003,21,0,34.2,9936.1]
["2025-04-07T11:36:24.000000000",500.77,543.0,0.04,0.07,39.21,43.47,0.009,-0.991,0.001,22,8,0.001,41,7,6.3,9845.400000000003]
["2025-04-07T11:36:35.000000000",501.41,490.0,13.42,16.25,1.61,2.65,0.769,-0.232,0.019,6,65,0.019,45,346,96.9,10288.400000000003]
["2025-04-07T11:36:47.000000000",500.89,516.0,1.24,1.48,16.01,16.88,0.174,-0.825,0.016,20,28,0.016,8,10,44.8,10128.899999999998]
["2025-04-07T11:36:59.000000000",500.9,468.0,32.97,33.71,0.18,0.33,0.965,-0.034,0.004,0,0,0.004,0,84,0.0,10128.899999999998]
["2025-04-07T11:37:10.000000000",500.09,494.0,4.93,11.86,2.91,4.31,0.679,-0.321,0.022,2,31,0.022,2,77,8.799999999999999,9992.4]
["2025-04-07T11:37:22.000000000",500.53,542.0,0.02,0.12,40.2,42.85,0.012,-0.988,0.002,9,7,0.002,74,5,16.599999999999998,9981.5]
["2025-04-07T11:37:33.000000000",500.21,497.0,6.35,9.0,3.84,5.57,0.581,-0.419,0.024,1,279,0.024,11,92,28.800000000000004,9986.6]
["2025-04-07T11:37:44.000000000",500.95,515.0,1.13,1.68,11.13,17.47,0.172,-0.827,0.017,29,71,0.017,81,76,187.0,9986.6]
["2025-04-07T11:37:56.000000000",501.09,468.0,33.03,38.13,0.21,0.33,0.965,-0.035,0.004,0,0,0.004,0,84,0.0,10314.500000000002]
["2025-04-07T11:38:19.000000000",502.53,456.0,45.35,48.04,0.02,0.13,0.991,-0.011,0.001,0,0,0.001,0,7,0.0,10548.800000000005]
["2025-04-07T11:38:19.000000000",502.53,543.0,0.04,0.07,39.16,41.81,0.01,-0.992,0.002,22,8,0.002,41,7,12.6,10548.800000000005]
["2025-04-07T11:38:42.000000000",502.06,459.0,40.0,44.65,0.04,0.16,0.986,-0.014,0.002,0,0,0.002,0,24,0.0,10439.100000000008]
["2025-04-07T11:38:42.000000000",502.06,516.0,1.2,1.75,15.1,17.95,0.185,-0.814,0.017,20,28,0.017,8,10,47.6,10439.100000000008]
["2025-04-07T11:38:53.000000000",501.3,467.0,34.05,39.41,0.14,0.29,0.971,-0.029,0.003,0,0,0.003,0,122,0.0,10516.500000000004]
["2025-04-07T11:39:05.000000000",501.59,513.0,2.01,2.28,13.31,13.94,0.243,-0.757,0.02,13,49,0.02,30,25,86.0,10608.500000000004]
["2025-04-07T11:39:16.000000000",501.51,541.0,0.05,0.14,34.42,40.78,0.016,-0.984,0.002,25,5,0.002,228,2,50.6,10608.500000000004]
["2025-04-07T11:39:28.000000000",501.63,516.0,1.14,1.69,10.88,20.47,0.19,-0.816,0.018,20,28,0.018,8,10,50.4,10536.400000000003]
["2025-04-07T11:39:39.000000000",500.95,513.0,1.85,2.43,11.7,14.45,0.224,-0.776,0.02,13,49,0.02,30,25,86.0,10246.300000000005]
["2025-04-07T11:40:03.000000000",500.66,466.0,34.45,36.99,0.13,0.3,0.972,-0.029,0.003,0,0,0.003,0,2,0.0,10558.300000000005]
["2025-04-07T11:40:03.000000000",500.66,520.0,0.8,1.01,15.54,20.66,0.12,-0.881,0.013,66,155,0.013,924,31,1287.0,10558.300000000005]
["2025-04-07T11:40:14.000000000",500.96,539.0,0.06,0.17,32.82,39.42,0.018,-0.983,0.003,6,13,0.003,81,0,26.1,10558.300000000005]
["2025-04-07T11:40:26.000000000",501.71,474.0,27.93,33.22,0.35,0.54,0.942,-0.058,0.006,0,1,0.006,5,52,3.0,10484.300000000005]
["2025-04-07T11:40:37.000000000",501.93,513.0,2.07,2.61,12.74,13.55,0.239,-0.761,0.021,13,49,0.021,30,25,90.3,10523.700000000004]
["2025-04-07T11:41:00.000000000",502.73,467.0,35.59,38.22,0.12,0.26,0.974,-0.026,0.003,0,0,0.003,0,122,0.0,10865.000000000004]
["2025-04-07T11:41:00.000000000",502.73,480.0,23.11,28.27,0.57,0.78,0.919,-0.081,0.009,4,16,0.009,141,373,130.5,10865.000000000004]
["2025-04-07T11:41:12.000000000",503.1,541.0,0.05,0.16,36.43,39.04,0.017,-0.982,0.002,25,5,0.002,228,2,50.6,10796.300000000005]
["2025-04-07T11:41:23.000000000",503.38,536.0,0.14,0.26,27.6,33.12,0.031,-0.969,0.004,93,10,0.004,21,0,45.6,10978.999999999998]
["2025-04-07T11:41:35.000000000",503.34,514.0,1.87,2.79,7.84,15.02,0.257,-0.744,0.021,8,21,0.02,23,56,62.8,11132.3]
["2025-04-07T11:41:57.000000000",504.24,468.0,36.14,39.63,0.14,0.27,0.973,-0.027,0.003,0,0,0.003,0,84,0.0,11464.999999999996]
["2025-04-07T11:41:57.000000000",504.24,542.0,0.07,0.15,34.62,38.17,0.017,-0.983,0.002,9,7,0.002,74,5,16.599999999999998,11464.999999999996]
["2025-04-07T11:42:09.000000000",504.77,541.0,0.08,0.17,31.12,36.59,0.02,-0.98,0.003,25,5,0.003,228,2,75.9,11409.299999999996]
["2025-04-07T11:42:21.000000000",504.24,495.0,11.86,14.15,2.58,2.97,0.722,-0.258,0.021,7,99,0.022,25,177,69.69999999999999,11264.6]
["2025-04-07T11:42:32.000000000",504.07,547.0,0.01,0.12,41.41,44.34,0.009,-0.99,0.001,24,13,0.001,45,3,6.9,11264.6]
["2025-04-07T11:42:57.000000000",503.8,466.0,33.03,38.41,0.1,0.23,0.975,-0.022,0.003,0,0,0.003,0,2,0.0,11212.500000000002]
["2025-04-07T11:42:57.000000000",503.8,499.0,3.99,9.17,3.95,4.8,0.61,-0.394,0.024,1,59,0.025,16,71,42.400000000000006,11212.500000000002]
["2025-04-07T11:43:08.000000000",503.48,539.0,0.09,0.22,30.6,35.8,0.024,-0.976,0.003,6,13,0.003,81,0,26.1,10953.2]
["2025-04-07T11:43:31.000000000",504.37,455.0,44.74,51.5,0.03,0.11,0.991,-0.009,0.001,0,1,0.001,127,73,12.7,11303.399999999994]
["2025-04-07T11:43:31.000000000",504.37,546.0,0.02,0.12,36.4,46.29,0.012,-0.989,0.002,46,2,0.002,85,1,26.200000000000003,11303.399999999994]
["2025-04-07T11:43:54.000000000",504.63,466.0,38.59,39.36,0.1,0.23,0.976,-0.022,0.003,0,0,0.003,0,2,0.0,10926.9]
["2025-04-07T11:44:05.000000000",504.33,460.0,43.09,46.58,0.04,0.16,0.987,-0.013,0.002,29,12,0.002,52,65,16.2,11168.8]
["2025-04-07T11:44:17.000000000",504.2,472.0,32.24,35.72,0.21,0.35,0.963,-0.037,0.004,0,0,0.004,1,42,0.4,11168.8]
["2025-04-07T11:44:17.000000000",504.2,513.0,2.57,2.91,6.71,11.67,0.292,-0.708,0.022,13,49,0.022,30,25,94.6,11168.8]
["2025-04-07T11:44:28.000000000",503.81,544.0,0.03,0.14,35.23,41.56,0.014,-0.987,0.002,13,1,0.002,51,0,12.8,11147.499999999996]
["2025-04-07T11:44:51.000000000",505.57,466.0,34.82,40.3,0.1,0.21,0.981,-0.02,0.002,0,0,0.002,0,2,0.0,11659.099999999991]
["2025-04-07T11:44:51.000000000",505.57,519.0,1.3,1.8,14.62,17.4,0.208,-0.78,0.019,6,27,0.019,31,9,70.3,11659.099999999991]
["2025-04-07T11:45:15.000000000",504.62,471.0,33.39,35.7,0.17,0.3,0.969,-0.031,0.004,0,0,0.004,2,52,0.8,11596.499999999996]
["2025-04-07T11:45:26.000000000",504.42,473.0,26.78,33.4,0.21,0.37,0.961,-0.038,0.005,0,0,0.005,2,32,1.0,11367.699999999995]
["2025-04-07T11:45:26.000000000",504.42,544.0,0.03,0.14,37.7,44.62,0.014,-0.985,0.002,13,1,0.002,51,0,12.8,11367.699999999995]
["2025-04-07T11:45:49.000000000",503.8,463.0,40.49,41.07,0.08,0.17,0.983,-0.017,0.002,0,0,0.002,0,10,0.0,11194.899999999996]
["2025-04-07T11:46:01.000000000",503.6,477.0,21.69,28.8,0.42,0.56,0.941,-0.059,0.007,0,0,0.007,6,53,4.2,10971.8]
["2025-04-07T11:46:12.000000000",503.55,469.0,34.55,36.5,0.19,0.29,0.968,-0.032,0.004,0,0,0.004,3,23,1.2,10838.000000000002]
["2025-04-07T11:46:12.000000000",503.55,530.0,0.31,0.43,21.96,27.05,0.055,-0.945,0.007,91,158,0.007,1480,7,1099.7,10838.000000000002]
["2025-04-07T11:46:25.000000000",503.71,542.0,0.06,0.13,33.39,41.97,0.016,-0.984,0.002,9,7,0.002,74,5,16.599999999999998,10995.099999999997]
["2025-04-07T11:46:48.000000000",502.81,494.0,6.59,11.71,2.65,2.96,0.724,-0.277,0.02,2,33,0.021,2,78,8.200000000000001,10873.1]
["2025-04-07T11:46:48.000000000",502.81,534.0,0.17,0.27,31.24,33.63,0.037,-0.963,0.005,19,7,0.005,58,2,38.5,10873.1]
["2025-04-07T11:47:11.000000000",502.83,467.0,35.87,38.27,0.15,0.25,0.973,-0.027,0.003,0,0,0.003,0,122,0.0,10596.500000000004]
["2025-04-07T11:47:22.000000000",502.74,489.0,15.17,15.62,1.65,1.85,0.809,-0.183,0.017,2,58,0.017,19,145,35.7,11002.200000000004]
["2025-04-07T11:47:22.000000000",502.74,540.0,0.08,0.14,36.54,38.38,0.018,-0.982,0.003,151,137,0.003,105,8,76.8,11002.200000000004]
["2025-04-07T11:47:45.000000000",503.22,494.0,7.59,12.17,2.52,3.13,0.719,-0.283,0.022,2,33,0.021,2,79,8.6,10767.0]
["2025-04-07T11:47:56.000000000",503.23,495.0,6.28,13.33,2.38,3.01,0.703,-0.304,0.022,7,99,0.022,25,199,70.39999999999999,10961.800000000005]
["2025-04-07T11:48:08.000000000",503.65,467.0,36.57,38.45,0.15,0.24,0.974,-0.026,0.003,0,0,0.003,0,122,0.0,10967.000000000002]
["2025-04-07T11:48:19.000000000",503.07,498.0,8.77,9.16,3.77,3.99,0.641,-0.358,0.024,3,71,0.024,12,80,36.00000000000001,10967.000000000002]
["2025-04-07T11:48:19.000000000",503.07,540.0,0.07,0.14,36.1,37.98,0.018,-0.982,0.003,151,137,0.003,105,8,76.8,10967.000000000002]
["2025-04-07T11:48:42.000000000",503.44,493.0,12.62,13.02,2.23,2.44,0.752,-0.248,0.02,2,29,0.02,6,83,16.0,11086.000000000002]
["2025-04-07T11:48:42.000000000",503.44,553.0,0.0,0.05,48.62,50.45,0.004,-0.996,0.001,18,11,0.001,30,1,4.8,11086.000000000002]
["2025-04-07T11:49:05.000000000",503.64,466.0,32.35,40.02,0.08,0.24,0.977,-0.023,0.003,0,0,0.003,0,2,0.0,10952.700000000004]
["2025-04-07T11:49:16.000000000",504.51,457.0,42.71,52.71,0.0,0.12,0.99,-0.01,0.001,0,0,0.001,0,2,0.0,10986.1]
["2025-04-07T11:49:28.000000000",504.31,541.0,0.02,0.17,31.92,41.69,0.017,-0.983,0.003,25,5,0.003,228,2,75.9,11379.599999999997]
["2025-04-07T11:49:40.000000000",504.15,493.0,8.26,15.46,1.7,2.7,0.765,-0.235,0.019,2,30,0.019,6,83,15.2,11130.999999999998]
["2025-04-07T11:49:51.000000000",503.99,513.0,1.94,3.0,6.51,13.74,0.28,-0.72,0.023,13,49,0.023,30,26,98.9,11109.2]
["2025-04-07T11:50:03.000000000",504.06,466.0,33.21,40.39,0.08,0.23,0.979,-0.021,0.003,0,0,0.003,0,2,0.0,11140.4]
["2025-04-07T11:50:15.000000000",504.52,517.0,1.34,2.15,9.15,19.13,0.205,-0.794,0.019,43,31,0.019,17,18,114.0,11198.2]
["2025-04-07T11:50:26.000000000",505.1,541.0,0.03,0.18,31.02,40.98,0.018,-0.982,0.003,25,5,0.003,228,2,75.9,11443.499999999998]
["2025-04-07T11:50:38.000000000",505.23,493.0,9.08,16.43,1.53,2.35,0.787,-0.213,0.018,2,30,0.018,6,83,14.4,11443.499999999998]
["2025-04-07T11:50:49.000000000",505.03,523.0,0.68,1.2,13.8,20.99,0.129,-0.87,0.014,55,38,0.014,24,21,110.6,11552.6]
["2025-04-07T11:51:01.000000000",504.46,465.0,34.53,42.47,0.06,0.21,0.982,-0.018,0.002,0,0,0.002,5,30,1.0,11410.999999999998]
["2025-04-07T11:51:12.000000000",503.98,474.0,25.2,35.2,0.21,0.45,0.959,-0.042,0.005,0,1,0.005,5,53,2.5,11187.499999999998]
["2025-04-07T11:51:24.000000000",503.47,538.0,0.09,0.2,29.7,36.23,0.023,-0.976,0.003,15,36,0.003,18,6,9.9,10919.300000000005]
["2025-04-07T11:51:35.000000000",503.84,490.0,10.33,15.69,1.59,1.83,0.809,-0.191,0.017,6,68,0.017,45,353,86.7,10919.300000000005]
["2025-04-07T11:51:47.000000000",503.02,479.0,24.22,29.4,0.48,0.74,0.929,-0.071,0.008,0,0,0.008,4,69,3.2,10837.2]
["2025-04-07T11:51:58.000000000",503.0,462.0,40.65,41.32,0.08,0.16,0.984,-0.016,0.002,0,0,0.002,0,9,0.0,11012.400000000003]
["2025-04-07T11:52:10.000000000",503.14,534.0,0.15,0.24,30.68,31.31,0.032,-0.968,0.004,19,7,0.004,58,2,30.8,10895.100000000004]
["2025-04-07T11:52:21.000000000",503.22,537.0,0.09,0.17,33.62,34.34,0.023,-0.977,0.003,23,29,0.003,16,0,11.7,10895.100000000004]
["2025-04-07T11:52:33.000000000",502.96,488.0,16.12,18.54,1.38,1.58,0.844,-0.156,0.015,1,57,0.015,4,127,7.5,11026.300000000005]
["2025-04-07T11:52:44.000000000",503.23,539.0,0.07,0.14,34.9,36.84,0.018,-0.982,0.003,6,13,0.003,81,0,26.1,10608.700000000006]
["2025-04-07T11:53:07.000000000",503.15,463.0,36.15,40.64,0.08,0.17,0.983,-0.017,0.002,0,0,0.002,0,11,0.0,10835.400000000003]
["2025-04-07T11:53:07.000000000",503.15,492.0,8.34,13.57,2.04,2.33,0.766,-0.234,0.02,0,30,0.02,19,54,38.0,10835.400000000003]
["2025-04-07T11:53:31.000000000",501.98,467.0,34.72,35.4,0.16,0.26,0.972,-0.027,0.003,0,0,0.003,0,122,0.0,10083.100000000002]
["2025-04-07T11:53:31.000000000",501.98,486.0,16.91,17.46,1.25,1.45,0.843,-0.156,0.015,0,18,0.015,4,153,6.0,10083.100000000002]
["2025-04-07T11:53:42.000000000",502.07,496.0,5.02,9.72,3.36,4.2,0.647,-0.347,0.024,0,275,0.024,25,79,60.0,10552.4]
["2025-04-07T11:54:06.000000000",501.91,460.0,40.82,42.83,0.07,0.15,0.985,-0.015,0.002,29,12,0.002,52,65,16.2,10690.800000000005]
["2025-04-07T11:54:06.000000000",501.91,550.0,0.02,0.05,47.28,49.32,0.006,-0.994,0.001,70,103,0.001,836,1,90.6,10690.800000000005]
["2025-04-07T11:54:29.000000000",501.58,466.0,30.7,36.1,0.14,0.24,0.976,-0.026,0.003,0,0,0.003,0,2,0.0,10421.200000000004]
["2025-04-07T11:54:29.000000000",501.58,485.0,12.73,18.06,1.13,1.3,0.857,-0.143,0.014,0,51,0.014,42,367,58.8,10421.200000000004]
["2025-04-07T11:54:51.000000000",501.92,455.0,42.07,49.17,0.04,0.1,0.99,-0.01,0.001,0,1,0.001,127,73,12.7,10435.000000000004]
["2025-04-07T11:54:51.000000000",501.92,491.0,11.5,15.25,2.06,2.3,0.766,-0.242,0.02,0,18,0.02,8,58,16.0,10435.000000000004]
["2025-04-07T11:55:03.000000000",501.82,508.0,3.08,3.53,9.21,9.74,0.339,-0.661,0.025,6,137,0.025,27,42,82.5,10396.200000000004]
["2025-04-07T11:55:26.000000000",501.75,465.0,36.54,37.16,0.12,0.21,0.977,-0.023,0.003,0,0,0.003,5,30,1.5,10350.000000000002]
["2025-04-07T11:55:26.000000000",501.75,484.0,18.44,19.0,1.0,1.15,0.869,-0.13,0.013,0,43,0.013,9,96,11.7,10350.000000000002]
["2025-04-07T11:55:37.000000000",502.15,514.0,1.64,1.82,13.28,13.75,0.203,-0.797,0.02,8,24,0.02,23,56,62.0,10354.8]
["2025-04-07T11:55:49.000000000",501.92,490.0,13.46,13.99,1.85,2.03,0.789,-0.211,0.019,6,68,0.019,45,354,96.9,10434.300000000005]
["2025-04-07T11:56:12.000000000",501.66,468.0,32.58,35.35,0.12,0.3,0.969,-0.029,0.004,0,0,0.004,0,84,0.0,10039.1]
["2025-04-07T11:56:24.000000000",502.43,465.0,37.35,38.05,0.12,0.2,0.976,-0.022,0.003,0,0,0.003,5,30,1.5,10043.9]
["2025-04-07T11:56:35.000000000",502.55,485.0,18.48,18.97,0.97,1.3,0.863,-0.137,0.013,0,51,0.013,42,369,54.6,10314.199999999995]
["2025-04-07T11:56:46.000000000",502.91,474.0,28.98,31.8,0.28,0.4,0.953,-0.046,0.005,0,1,0.005,5,53,2.5,10831.500000000004]
["2025-04-07T11:56:58.000000000",503.0,491.0,11.5,14.17,1.76,1.94,0.79,-0.21,0.019,0,18,0.019,8,58,15.2,10539.000000000004]
["2025-04-07T11:56:58.000000000",503.0,527.0,0.3,0.41,23.98,26.44,0.057,-0.943,0.008,41,81,0.008,23,9,51.2,10539.000000000004]
["2025-04-07T11:57:21.000000000",503.14,465.0,36.14,38.75,0.1,0.19,0.978,-0.02,0.003,0,0,0.003,5,31,1.5,10733.4]
["2025-04-07T11:57:21.000000000",503.14,517.0,1.23,1.45,14.83,19.72,0.17,-0.83,0.017,43,31,0.017,17,18,102.0,10733.4]
["2025-04-07T11:57:32.000000000",502.45,532.0,0.14,0.21,29.44,30.05,0.031,-0.968,0.005,59,36,0.005,15,10,37.0,10712.700000000004]
["2025-04-07T11:57:55.000000000",502.34,490.0,13.93,14.4,1.71,1.91,0.792,-0.207,0.019,6,68,0.019,45,367,96.9,10570.1]
["2025-04-07T11:58:06.000000000",502.31,487.0,16.31,18.4,1.2,1.41,0.842,-0.158,0.015,1,29,0.015,6,164,10.5,10540.4]
["2025-04-07T11:58:18.000000000",502.34,463.0,37.21,39.76,0.09,0.17,0.982,-0.018,0.002,0,0,0.002,0,11,0.0,10527.9]
["2025-04-07T11:58:18.000000000",502.34,515.0,1.48,1.66,13.99,16.33,0.196,-0.804,0.019,29,79,0.019,81,76,209.0,10527.9]
["2025-04-07T11:58:41.000000000",501.72,491.0,11.3,13.1,2.02,2.28,0.761,-0.239,0.02,0,18,0.02,8,58,16.0,10345.1]
["2025-04-07T11:58:52.000000000",501.61,488.0,10.18,15.37,1.51,1.68,0.829,-0.172,0.017,1,57,0.017,4,128,8.5,10378.1]
["2025-04-07T11:58:52.000000000",501.61,544.0,0.0,0.07,41.56,47.44,0.007,-0.994,0.001,13,1,0.001,51,0,6.4,10378.1]
["2025-04-07T11:59:16.000000000",501.66,461.0,39.82,41.0,0.08,0.16,0.983,-0.016,0.002,0,4,0.002,0,23,0.0,10393.0]
["2025-04-07T11:59:16.000000000",501.66,513.0,1.7,1.89,12.99,13.42,0.221,-0.779,0.021,13,52,0.021,30,27,90.3,10393.0]
["2025-04-07T11:59:27.000000000",501.64,549.0,0.02,0.05,46.31,48.22,0.006,-0.994,0.001,13,15,0.001,18,3,3.1000000000000005,10393.0]
["2025-04-07T11:59:50.000000000",501.51,487.0,15.65,16.14,1.33,1.5,0.833,-0.167,0.016,1,29,0.016,6,164,11.2,10362.1]
["2025-04-07T12:00:03.000000000",501.16,452.0,44.25,50.08,0.02,0.05,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,10385.8]
["2025-04-07T12:00:16.000000000",500.04,459.0,40.04,45.69,0.07,0.14,0.985,-0.015,0.002,0,0,0.002,0,24,0.0,10057.599999999997]
["2025-04-07T12:00:28.000000000",499.95,511.0,1.75,1.95,12.74,13.26,0.232,-0.768,0.021,14,79,0.021,20,14,71.4,9978.999999999996]
["2025-04-07T12:00:40.000000000",499.7,507.0,2.71,2.94,9.99,10.34,0.316,-0.684,0.025,27,152,0.025,44,115,177.5,9850.999999999996]
["2025-04-07T12:00:52.000000000",500.19,485.0,16.29,18.65,1.2,1.42,0.837,-0.162,0.016,0,51,0.016,42,369,67.2,9771.499999999996]
["2025-04-07T12:01:04.000000000",500.8,511.0,1.92,2.12,12.0,12.35,0.234,-0.766,0.022,14,79,0.022,20,14,74.8,10006.8]
["2025-04-07T12:01:15.000000000",500.73,458.0,41.98,47.74,0.06,0.13,0.987,-0.013,0.002,0,0,0.002,0,13,0.0,10083.599999999997]
["2025-04-07T12:01:27.000000000",500.79,511.0,1.86,2.13,12.02,12.47,0.248,-0.76,0.022,14,80,0.022,20,24,74.8,10083.599999999997]
["2025-04-07T12:01:38.000000000",500.64,516.0,1.0,1.19,16.29,16.7,0.15,-0.855,0.017,20,30,0.017,8,10,47.6,10072.799999999996]
["2025-04-07T12:01:50.000000000",500.29,484.0,17.21,17.62,0.95,1.22,0.866,-0.134,0.014,0,43,0.014,9,98,12.6,10200.8]
["2025-04-07T12:02:01.000000000",499.94,468.0,31.82,32.38,0.18,0.28,0.968,-0.032,0.004,0,0,0.004,0,84,0.0,9590.699999999995]
["2025-04-07T12:02:13.000000000",500.28,457.0,42.44,44.22,0.06,0.12,0.987,-0.013,0.002,0,0,0.002,0,2,0.0,9669.299999999996]
["2025-04-07T12:02:24.000000000",499.93,509.0,2.14,2.42,11.2,16.41,0.273,-0.727,0.023,14,42,0.023,26,39,92.0,9894.899999999996]
["2025-04-07T12:02:36.000000000",500.69,474.0,26.91,31.84,0.32,0.47,0.944,-0.056,0.007,0,1,0.007,5,53,3.5000000000000004,9843.099999999997]
["2025-04-07T12:02:48.000000000",500.84,483.0,14.1,19.27,0.83,1.0,0.882,-0.118,0.013,0,2,0.013,6,99,7.8,10366.999999999996]
["2025-04-07T12:02:59.000000000",500.65,529.0,0.14,0.24,28.09,28.86,0.033,-0.967,0.005,19,26,0.005,12,1,15.5,10366.999999999996]
["2025-04-07T12:03:11.000000000",500.3,456.0,43.4,45.22,0.04,0.11,0.989,-0.011,0.001,0,0,0.001,0,7,0.0,10098.6]
["2025-04-07T12:03:22.000000000",500.12,509.0,1.78,2.39,10.97,13.38,0.273,-0.727,0.024,14,42,0.024,26,39,96.0,9774.499999999996]
["2025-04-07T12:03:34.000000000",500.08,534.0,0.06,0.13,33.05,35.1,0.017,-0.983,0.003,19,7,0.003,58,2,23.1,10038.999999999996]
["2025-04-07T12:03:45.000000000",500.03,482.0,18.63,19.32,0.84,1.02,0.881,-0.119,0.013,0,3,0.013,3,96,3.9,9988.799999999996]
["2025-04-07T12:03:57.000000000",499.99,486.0,15.24,15.75,1.32,1.55,0.829,-0.171,0.017,0,18,0.017,4,153,6.800000000000001,9841.599999999997]
["2025-04-07T12:04:08.000000000",499.98,487.0,14.36,16.3,1.24,1.67,0.819,-0.181,0.018,1,29,0.018,6,164,12.599999999999998,9704.499999999996]
["2025-04-07T12:04:20.000000000",500.46,508.0,2.56,2.8,8.65,10.33,0.292,-0.707,0.025,6,140,0.025,27,42,82.5,9407.499999999998]
["2025-04-07T12:04:31.000000000",500.3,492.0,10.62,11.19,2.42,2.72,0.713,-0.286,0.023,0,30,0.023,19,56,43.7,10220.199999999995]
["2025-04-07T12:04:43.000000000",500.51,481.0,20.08,20.57,0.71,0.85,0.896,-0.103,0.011,0,11,0.011,5,61,5.499999999999999,10220.199999999995]
["2025-04-07T12:04:54.000000000",500.5,547.0,0.0,0.05,41.53,47.53,0.005,-0.995,0.001,24,13,0.001,45,3,6.9,10075.999999999998]
["2025-04-07T12:05:06.000000000",500.13,487.0,14.37,14.89,1.46,1.65,0.813,-0.217,0.017,1,29,0.017,6,164,11.9,10016.999999999998]
["2025-04-07T12:05:17.000000000",500.34,507.0,2.7,3.04,9.28,9.67,0.323,-0.684,0.024,27,152,0.025,44,115,174.8,9814.799999999996]
["2025-04-07T12:05:41.000000000",500.08,452.0,43.29,49.16,0.02,0.05,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,10298.399999999996]
["2025-04-07T12:05:41.000000000",500.08,513.0,1.36,1.52,14.01,16.78,0.182,-0.818,0.019,13,52,0.019,30,27,81.69999999999999,10298.399999999996]
["2025-04-07T12:05:52.000000000",500.07,505.0,3.37,3.59,8.31,8.62,0.361,-0.638,0.027,12,101,0.027,79,97,245.7,10086.799999999996]
["2025-04-07T12:06:04.000000000",499.88,485.0,15.85,18.21,1.18,1.39,0.842,-0.158,0.016,0,51,0.016,42,370,67.2,9943.899999999996]
["2025-04-07T12:06:15.000000000",499.94,505.0,3.36,3.55,8.36,8.72,0.363,-0.637,0.027,12,102,0.027,79,97,245.7,9943.899999999996]
["2025-04-07T12:06:27.000000000",499.52,509.0,2.02,2.28,11.44,13.77,0.267,-0.733,0.023,14,44,0.023,26,39,92.0,9962.199999999995]
["2025-04-07T12:06:38.000000000",499.35,511.0,1.55,1.72,13.03,13.44,0.197,-0.802,0.021,14,80,0.021,20,24,71.4,9628.099999999997]
["2025-04-07T12:06:50.000000000",499.33,462.0,35.16,37.87,0.1,0.18,0.98,-0.02,0.003,0,0,0.003,0,9,0.0,9887.199999999995]
["2025-04-07T12:07:02.000000000",499.08,484.0,15.97,16.47,1.1,1.3,0.851,-0.149,0.015,0,43,0.015,9,99,13.5,9887.199999999995]
["2025-04-07T12:07:13.000000000",499.61,504.0,3.52,3.82,7.74,10.01,0.372,-0.634,0.026,100,89,0.027,25,89,327.50000000000006,9375.099999999997]
["2025-04-07T12:07:25.000000000",499.63,467.0,32.55,35.19,0.17,0.27,0.97,-0.031,0.004,0,0,0.004,0,122,0.0,9823.999999999996]
["2025-04-07T12:07:37.000000000",499.45,510.0,1.72,1.91,12.16,12.65,0.23,-0.77,0.022,36,291,0.022,145,88,398.2,9812.099999999997]
["2025-04-07T12:07:49.000000000",499.35,522.0,0.32,0.44,20.77,23.29,0.064,-0.928,0.009,12,65,0.007,9,4,17.099999999999998,9792.399999999996]
["2025-04-07T12:08:00.000000000",499.27,483.0,14.9,17.64,0.97,1.13,0.866,-0.134,0.014,0,2,0.014,6,111,8.4,9792.399999999996]
["2025-04-07T12:08:11.000000000",498.96,535.0,0.03,0.1,33.46,37.04,0.012,-0.988,0.002,73,119,0.002,65,10,27.6,9773.999999999996]
["2025-04-07T12:08:23.000000000",498.16,526.0,0.16,0.23,27.88,29.91,0.036,-0.964,0.005,32,33,0.005,101,3,66.5,9530.299999999996]
["2025-04-07T12:08:35.000000000",498.14,508.0,1.86,2.07,11.55,12.04,0.244,-0.756,0.023,6,142,0.023,27,42,75.9,9353.499999999998]
["2025-04-07T12:08:47.000000000",498.52,479.0,20.1,20.62,0.69,0.8,0.897,-0.103,0.011,0,0,0.011,4,70,4.4,9353.499999999998]
["2025-04-07T12:09:00.000000000",498.43,481.0,16.17,20.9,0.85,1.0,0.883,-0.118,0.013,0,11,0.013,5,61,6.5,9604.099999999997]
["2025-04-07T12:09:12.000000000",498.33,534.0,0.04,0.1,34.8,36.61,0.013,-0.987,0.002,19,7,0.002,58,2,15.4,9679.8]
["2025-04-07T12:09:24.000000000",498.03,484.0,15.26,15.7,1.22,1.41,0.836,-0.164,0.017,0,43,0.017,9,100,15.300000000000002,9250.299999999996]
["2025-04-07T12:09:40.000000000",498.25,507.0,1.79,2.35,10.64,12.55,0.269,-0.731,0.024,27,155,0.024,44,118,170.4,9227.099999999997]
["2025-04-07T12:09:51.000000000",498.05,539.0,0.0,0.07,39.81,41.8,0.007,-0.993,0.001,6,14,0.001,81,0,8.700000000000001,9344.799999999994]
["2025-04-07T12:10:15.000000000",498.08,481.0,17.72,18.16,0.82,0.98,0.877,-0.123,0.014,0,11,0.014,5,62,7.000000000000001,9057.7]
["2025-04-07T12:10:15.000000000",498.08,533.0,0.04,0.11,34.18,35.94,0.014,-0.986,0.002,25,22,0.002,16,1,8.200000000000001,9057.7]
["2025-04-07T12:10:26.000000000",497.67,543.0,0.0,0.06,42.14,46.3,0.006,-0.994,0.001,22,25,0.001,41,7,6.3,9347.1]
["2025-04-07T12:10:38.000000000",497.39,505.0,2.5,2.69,9.98,10.36,0.297,-0.702,0.025,12,105,0.025,79,102,227.50000000000003,9138.799999999996]
["2025-04-07T12:10:49.000000000",497.18,546.0,0.02,0.05,47.94,49.83,0.006,-0.994,0.001,46,3,0.001,85,1,13.1,9178.099999999997]
["2025-04-07T12:11:12.000000000",497.8,479.0,19.37,19.9,0.68,0.87,0.893,-0.107,0.012,0,0,0.012,4,70,4.8,9267.699999999995]
["2025-04-07T12:11:12.000000000",497.8,531.0,0.05,0.12,32.3,34.11,0.016,-0.984,0.003,32,47,0.003,28,1,18.0,9267.699999999995]
["2025-04-07T12:11:24.000000000",498.21,502.0,3.59,4.5,6.1,7.77,0.391,-0.608,0.027,204,66,0.027,42,49,664.1999999999999,9089.999999999996]
["2025-04-07T12:11:35.000000000",498.54,505.0,2.67,2.97,8.97,9.32,0.319,-0.681,0.026,12,107,0.026,79,103,236.6,9548.2]
["2025-04-07T12:11:47.000000000",498.94,505.0,2.82,3.08,6.76,9.07,0.319,-0.681,0.026,12,107,0.026,79,103,236.6,9548.2]
["2025-04-07T12:12:10.000000000",498.96,479.0,20.4,20.99,0.59,0.71,0.909,-0.091,0.011,0,0,0.011,4,70,4.4,9454.6]
["2025-04-07T12:12:10.000000000",498.96,531.0,0.06,0.13,31.12,32.99,0.018,-0.982,0.003,32,47,0.003,28,1,18.0,9454.6]
["2025-04-07T12:12:21.000000000",498.84,510.0,1.55,1.77,12.57,17.66,0.215,-0.785,0.021,36,299,0.021,145,90,380.1,9634.799999999996]
["2025-04-07T12:12:33.000000000",498.47,504.0,2.52,3.21,8.49,10.37,0.355,-0.646,0.028,100,91,0.028,25,89,350.00000000000006,9634.799999999996]
["2025-04-07T12:12:55.000000000",498.38,465.0,33.13,35.8,0.11,0.2,0.976,-0.023,0.003,0,0,0.003,5,31,1.5,9454.299999999996]
["2025-04-07T12:13:07.000000000",498.81,478.0,20.96,21.78,0.47,0.63,0.919,-0.08,0.01,0,2,0.01,6,72,6.0,9131.499999999998]
["2025-04-07T12:13:07.000000000",498.81,530.0,0.08,0.15,30.83,31.7,0.021,-0.979,0.003,91,163,0.003,1480,7,471.3,9131.499999999998]
["2025-04-07T12:13:30.000000000",499.11,471.0,28.19,28.73,0.2,0.3,0.961,-0.039,0.005,0,0,0.005,2,52,1.0,9627.099999999997]
["2025-04-07T12:13:41.000000000",499.46,505.0,2.97,3.21,8.33,8.73,0.342,-0.659,0.028,12,108,0.028,79,103,254.8,9820.299999999996]
["2025-04-07T12:13:41.000000000",499.46,524.0,0.22,0.34,24.41,25.05,0.046,-0.955,0.007,43,73,0.007,114,8,109.9,9820.299999999996]
["2025-04-07T12:14:04.000000000",499.18,478.0,21.41,22.13,0.39,0.55,0.931,-0.069,0.009,0,2,0.009,6,72,5.4,10221.899999999996]
["2025-04-07T12:14:04.000000000",499.18,530.0,0.09,0.17,30.46,31.23,0.024,-0.976,0.004,91,163,0.004,1480,7,628.4,10221.899999999996]
["2025-04-07T12:14:15.000000000",498.83,528.0,0.13,0.2,29.06,29.63,0.03,-0.969,0.005,25,28,0.005,20,2,22.5,10051.799999999996]
["2025-04-07T12:14:38.000000000",498.75,503.0,3.0,3.67,7.5,9.25,0.374,-0.625,0.029,151,114,0.029,15,54,481.4,10024.699999999995]
["2025-04-07T12:14:50.000000000",498.7,483.0,11.45,17.06,0.83,1.0,0.872,-0.127,0.015,0,2,0.015,6,111,9.0,10024.699999999995]
["2025-04-07T12:15:01.000000000",498.88,509.0,1.72,1.96,11.63,15.0,0.237,-0.765,0.024,14,44,0.024,26,39,96.0,9931.899999999998]
["2025-04-07T12:15:01.000000000",498.88,528.0,0.11,0.2,28.89,31.9,0.028,-0.973,0.005,25,28,0.005,20,2,22.5,9931.899999999998]
["2025-04-07T12:15:24.000000000",498.96,488.0,12.43,12.9,1.52,1.69,0.807,-0.202,0.021,1,57,0.02,4,132,10.1,10125.599999999997]
["2025-04-07T12:15:36.000000000",499.3,503.0,3.08,3.85,7.12,8.85,0.393,-0.607,0.029,151,114,0.029,15,54,481.4,10128.699999999995]
["2025-04-07T12:15:36.000000000",499.3,542.0,0.0,0.06,41.66,44.65,0.006,-0.995,0.001,9,7,0.001,74,5,8.299999999999999,10128.699999999995]
["2025-04-07T12:15:59.000000000",499.0,508.0,1.57,2.22,10.66,12.4,0.263,-0.737,0.024,6,146,0.024,27,43,79.2,9932.099999999997]
["2025-04-07T12:15:59.000000000",499.0,527.0,0.14,0.22,27.64,30.19,0.032,-0.968,0.005,41,81,0.005,23,9,32.0,9932.099999999997]
["2025-04-07T12:16:10.000000000",499.15,547.0,0.0,0.05,42.8,48.55,0.005,-0.995,0.001,24,13,0.001,45,3,6.9,9799.399999999996]
["2025-04-07T12:16:22.000000000",499.03,534.0,0.04,0.11,33.9,35.86,0.014,-0.986,0.002,19,7,0.002,58,2,15.4,9799.399999999996]
["2025-04-07T12:16:44.000000000",499.01,502.0,3.86,4.09,6.64,6.95,0.407,-0.593,0.029,204,70,0.029,42,49,713.4000000000001,9792.899999999998]
["2025-04-07T12:16:59.000000000",498.89,507.0,2.11,2.39,9.99,10.51,0.278,-0.722,0.025,27,161,0.025,44,120,177.5,10198.499999999996]
["2025-04-07T12:17:10.000000000",498.53,527.0,0.12,0.21,28.21,28.93,0.03,-0.97,0.005,41,81,0.005,23,9,32.0,9639.099999999997]
["2025-04-07T12:17:22.000000000",499.26,507.0,2.19,2.47,9.54,11.98,0.265,-0.735,0.025,27,161,0.025,44,120,177.5,9642.199999999995]
["2025-04-07T12:17:33.000000000",499.27,534.0,0.03,0.1,33.61,35.59,0.013,-0.987,0.002,19,7,0.002,58,2,15.4,9698.199999999995]
["2025-04-07T12:17:45.000000000",498.84,459.0,38.93,42.4,0.04,0.1,0.989,-0.011,0.002,0,0,0.002,0,24,0.0,9910.699999999995]
["2025-04-07T12:17:56.000000000",498.64,506.0,2.28,2.48,9.55,9.98,0.299,-0.701,0.026,7,134,0.026,36,49,111.79999999999998,9734.2]
["2025-04-07T12:18:08.000000000",498.2,526.0,0.13,0.21,27.54,28.32,0.034,-0.966,0.005,32,38,0.005,101,3,66.5,9734.2]
["2025-04-07T12:18:19.000000000",497.96,463.0,34.09,35.99,0.06,0.13,0.984,-0.016,0.002,0,0,0.002,0,11,0.0,9427.899999999998]
["2025-04-07T12:18:31.000000000",497.38,531.0,0.05,0.12,32.78,35.89,0.017,-0.983,0.003,32,47,0.003,28,1,18.0,9544.1]
["2025-04-07T12:18:42.000000000",497.78,518.0,0.4,0.52,16.14,21.01,0.076,-0.931,0.011,20,18,0.01,35,4,57.00000000000001,9425.599999999991]
["2025-04-07T12:18:54.000000000",498.11,505.0,2.4,2.68,9.05,9.66,0.302,-0.697,0.026,12,115,0.026,79,106,236.6,9516.399999999994]
["2025-04-07T12:19:05.000000000",498.11,457.0,40.18,42.14,0.02,0.09,0.99,-0.009,0.001,0,0,0.001,0,2,0.0,9515.699999999995]
["2025-04-07T12:19:17.000000000",498.53,524.0,0.13,0.27,21.85,25.82,0.036,-0.964,0.006,43,75,0.006,114,8,94.2,9719.799999999996]
["2025-04-07T12:19:28.000000000",498.7,531.0,0.05,0.12,31.33,33.2,0.016,-0.984,0.003,32,47,0.003,28,1,18.0,9507.399999999998]
["2025-04-07T12:19:40.000000000",498.65,477.0,21.82,22.49,0.33,0.44,0.94,-0.061,0.008,0,0,0.008,6,58,4.8,9804.999999999996]
["2025-04-07T12:19:51.000000000",498.76,504.0,2.49,3.16,7.94,9.65,0.353,-0.648,0.029,100,94,0.029,25,89,362.50000000000006,9804.999999999996]
["2025-04-07T12:20:03.000000000",498.81,456.0,38.38,43.81,0.02,0.08,0.992,-0.008,0.001,0,0,0.001,0,7,0.0,9933.3]
["2025-04-07T12:20:14.000000000",499.03,483.0,16.54,17.07,0.7,0.85,0.886,-0.114,0.014,0,2,0.014,6,117,8.4,9932.3]
["2025-04-07T12:20:26.000000000",498.78,530.0,0.07,0.13,30.33,32.17,0.019,-0.981,0.003,91,168,0.003,1480,7,471.3,9952.999999999998]
["2025-04-07T12:20:37.000000000",498.28,537.0,0.0,0.07,37.86,39.69,0.008,-0.992,0.001,23,29,0.001,16,0,3.9,9952.999999999998]
["2025-04-07T12:20:48.000000000",498.53,503.0,2.64,3.36,7.54,9.84,0.364,-0.636,0.029,151,122,0.029,15,57,481.4,9684.1]
["2025-04-07T12:21:11.000000000",498.95,456.0,41.78,44.1,0.01,0.08,0.993,-0.007,0.001,0,0,0.001,0,7,0.0,10000.299999999996]
["2025-04-07T12:21:11.000000000",498.95,542.0,0.0,0.06,41.96,44.29,0.006,-0.995,0.001,9,7,0.001,74,5,8.299999999999999,10000.299999999996]
["2025-04-07T12:21:23.000000000",498.97,529.0,0.08,0.15,29.65,32.14,0.021,-0.979,0.004,19,26,0.004,12,1,12.4,10000.299999999996]
["2025-04-07T12:21:34.000000000",498.76,545.0,0.0,0.05,45.09,47.04,0.005,-0.995,0.001,29,12,0.001,428,6,45.7,9697.1]
["2025-04-07T12:21:46.000000000",497.82,501.0,3.0,3.88,6.61,8.35,0.426,-0.575,0.03,55,91,0.03,16,61,213.0,9621.499999999996]
["2025-04-07T12:22:09.000000000",497.42,454.0,42.46,44.44,0.01,0.07,0.993,-0.007,0.001,0,0,0.001,0,1,0.0,9459.2]
["2025-04-07T12:22:09.000000000",497.42,499.0,4.14,4.46,5.68,6.1,0.456,-0.544,0.031,1,93,0.031,16,93,52.7,9459.2]
["2025-04-07T12:22:20.000000000",497.02,527.0,0.07,0.16,29.66,30.45,0.023,-0.977,0.004,41,81,0.004,23,9,25.6,9635.499999999998]
["2025-04-07T12:22:32.000000000",497.26,502.0,2.95,3.18,5.64,7.91,0.359,-0.642,0.031,204,77,0.031,42,49,762.5999999999999,9652.4]
["2025-04-07T12:22:43.000000000",497.45,500.0,3.81,4.05,6.18,6.58,0.428,-0.573,0.031,20,286,0.031,1021,274,3227.1,9474.999999999998]
["2025-04-07T12:23:06.000000000",497.48,453.0,43.64,45.48,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,0,7,0.0,9683.899999999998]
["2025-04-07T12:23:06.000000000",497.48,507.0,1.63,1.81,10.98,11.42,0.243,-0.758,0.025,27,163,0.024,44,120,173.10000000000002,9683.899999999998]
["2025-04-07T12:23:18.000000000",497.84,526.0,0.1,0.19,27.85,30.27,0.026,-0.974,0.004,32,38,0.004,101,3,53.2,9513.5]
["2025-04-07T12:23:40.000000000",497.52,462.0,34.77,36.59,0.06,0.12,0.985,-0.015,0.002,0,0,0.002,0,9,0.0,9518.1]
["2025-04-07T12:23:40.000000000",497.52,499.0,4.19,4.46,5.57,5.88,0.468,-0.532,0.032,1,97,0.032,16,93,54.400000000000006,9518.1]
["2025-04-07T12:24:03.000000000",498.52,453.0,44.83,50.6,0.0,0.07,0.995,-0.006,0.001,0,0,0.001,0,7,0.0,9619.499999999996]
["2025-04-07T12:24:15.000000000",498.19,468.0,29.88,30.8,0.1,0.18,0.977,-0.023,0.003,0,0,0.003,0,85,0.0,9858.599999999997]
["2025-04-07T12:24:15.000000000",498.19,526.0,0.12,0.19,27.49,28.41,0.029,-0.971,0.005,32,38,0.005,101,3,66.5,9858.599999999997]
["2025-04-07T12:24:26.000000000",498.67,521.0,0.27,0.37,22.2,22.94,0.056,-0.951,0.008,18,29,0.008,10,5,22.4,9858.599999999997]
["2025-04-07T12:24:38.000000000",499.49,500.0,4.2,5.16,4.95,6.02,0.469,-0.531,0.03,20,287,0.03,1021,274,3123.0,9735.6]
["2025-04-07T12:25:00.000000000",499.17,453.0,45.32,47.26,0.0,0.06,0.995,-0.005,0.001,0,0,0.001,0,7,0.0,9782.199999999995]
["2025-04-07T12:25:00.000000000",499.17,527.0,0.11,0.2,27.55,28.24,0.029,-0.971,0.005,41,81,0.005,23,9,32.0,9782.199999999995]
["2025-04-07T12:25:12.000000000",499.46,526.0,0.14,0.23,26.31,28.95,0.034,-0.966,0.005,32,38,0.005,101,3,66.5,9782.199999999995]
["2025-04-07T12:25:35.000000000",500.21,483.0,17.66,20.16,0.53,0.71,0.897,-0.103,0.013,0,2,0.013,6,119,7.8,10098.8]
["2025-04-07T12:25:35.000000000",500.21,533.0,0.04,0.11,30.53,33.67,0.014,-0.985,0.002,25,22,0.002,16,1,8.200000000000001,10098.8]
["2025-04-07T12:25:58.000000000",500.09,453.0,46.46,48.26,0.0,0.06,0.995,-0.005,0.001,0,0,0.001,0,7,0.0,10348.699999999995]
["2025-04-07T12:26:09.000000000",500.02,488.0,11.7,13.62,1.12,1.53,0.827,-0.173,0.02,1,57,0.02,4,139,10.0,10348.699999999995]
["2025-04-07T12:26:09.000000000",500.02,526.0,0.16,0.24,25.72,28.34,0.036,-0.963,0.006,32,38,0.006,101,3,79.80000000000001,10348.699999999995]
["2025-04-07T12:26:21.000000000",499.93,540.0,0.0,0.07,35.16,44.95,0.006,-0.993,0.001,151,137,0.001,105,8,25.6,10476.099999999997]
["2025-04-07T12:26:32.000000000",500.25,532.0,0.06,0.13,30.81,32.76,0.017,-0.983,0.003,59,36,0.003,15,10,22.2,10545.099999999997]
["2025-04-07T12:26:55.000000000",501.74,453.0,45.61,49.9,0.0,0.06,0.996,-0.005,0.001,0,0,0.001,0,7,0.0,10873.899999999998]
["2025-04-07T12:26:55.000000000",501.74,547.0,0.0,0.04,44.13,49.7,0.004,-0.996,0.001,24,13,0.001,45,3,6.9,10873.899999999998]
["2025-04-07T12:27:07.000000000",501.73,526.0,0.22,0.32,24.14,24.89,0.047,-0.953,0.007,32,38,0.007,101,3,93.1,11256.499999999996]
["2025-04-07T12:27:30.000000000",501.36,502.0,3.81,4.88,5.21,6.2,0.487,-0.513,0.032,204,83,0.032,42,51,787.2,10905.0]
["2025-04-07T12:27:30.000000000",501.36,532.0,0.08,0.16,30.44,32.88,0.022,-0.978,0.004,59,38,0.004,15,10,29.600000000000005,10905.0]
["2025-04-07T12:27:53.000000000",500.68,451.0,48.65,50.62,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,10731.8]
["2025-04-07T12:28:05.000000000",500.14,506.0,2.55,2.75,7.05,10.05,0.331,-0.668,0.028,7,145,0.028,36,50,120.4,10446.699999999995]
["2025-04-07T12:28:17.000000000",500.38,457.0,42.59,44.49,0.0,0.07,0.996,-0.006,0.001,0,0,0.001,0,2,0.0,12408.2]
["2025-04-07T12:28:28.000000000",500.79,459.0,41.09,46.79,0.04,0.07,0.993,-0.009,0.001,0,0,0.001,0,24,0.0,12408.2]
["2025-04-07T12:28:28.000000000",500.79,530.0,0.12,0.17,27.35,29.44,0.027,-0.975,0.004,91,168,0.004,1480,7,628.4,12408.2]
["2025-04-07T12:28:40.000000000",500.83,550.0,0.0,0.04,48.06,54.05,0.004,-0.996,0.001,70,128,0.001,836,1,90.6,10677.3]
["2025-04-07T12:29:03.000000000",500.84,464.0,36.09,37.9,0.04,0.1,0.988,-0.012,0.002,0,0,0.002,0,11,0.0,10700.9]
["2025-04-07T12:29:14.000000000",500.57,456.0,40.04,45.61,0.0,0.06,0.995,-0.005,0.001,0,0,0.001,0,7,0.0,10700.9]
["2025-04-07T12:29:26.000000000",500.98,519.0,0.49,0.63,18.03,21.12,0.089,-0.911,0.012,6,38,0.012,31,10,44.4,10841.199999999995]
["2025-04-07T12:29:26.000000000",500.98,529.0,0.1,0.18,27.59,30.73,0.026,-0.974,0.004,19,26,0.004,12,1,12.4,10841.199999999995]
["2025-04-07T12:29:49.000000000",501.43,483.0,14.12,19.35,0.45,0.58,0.917,-0.083,0.011,0,2,0.011,6,121,6.6000000000000005,11136.899999999998]
["2025-04-07T12:30:00.000000000",501.3,525.0,0.22,0.31,21.57,24.18,0.047,-0.953,0.007,72,107,0.007,43,14,80.5,10735.299999999996]
["2025-04-07T12:30:13.000000000",500.91,455.0,44.98,48.13,0.0,0.06,0.995,-0.005,0.001,0,1,0.001,127,78,12.7,10731.399999999998]
["2025-04-07T12:30:24.000000000",501.26,478.0,18.38,28.32,0.23,0.35,0.952,-0.048,0.007,0,2,0.007,6,83,4.2,10745.499999999996]
["2025-04-07T12:30:36.000000000",501.15,530.0,0.1,0.17,28.57,29.27,0.025,-0.975,0.004,91,172,0.004,1480,7,628.4,10850.5]
["2025-04-07T12:30:47.000000000",501.45,482.0,15.28,20.19,0.38,0.54,0.928,-0.072,0.01,0,3,0.01,3,106,3.0,10926.399999999998]
["2025-04-07T12:30:59.000000000",501.59,483.0,16.46,19.58,0.44,0.59,0.92,-0.08,0.011,0,2,0.011,6,121,6.6000000000000005,10926.399999999998]
["2025-04-07T12:31:11.000000000",501.47,455.0,45.69,48.92,0.0,0.06,0.995,-0.005,0.001,0,1,0.001,127,78,12.7,10943.9]
["2025-04-07T12:31:22.000000000",501.68,538.0,0.01,0.08,35.29,37.15,0.009,-0.991,0.002,15,37,0.002,18,7,6.6000000000000005,11023.6]
["2025-04-07T12:31:33.000000000",501.44,529.0,0.12,0.2,25.62,28.1,0.03,-0.97,0.005,19,26,0.005,12,1,15.5,10900.399999999998]
["2025-04-07T12:31:45.000000000",502.21,482.0,20.09,21.09,0.37,0.53,0.926,-0.074,0.01,0,3,0.01,3,107,3.0,10905.199999999995]
["2025-04-07T12:31:56.000000000",502.35,544.0,0.0,0.05,40.62,42.77,0.005,-0.995,0.001,13,1,0.001,51,0,6.4,11240.499999999996]
["2025-04-07T12:32:08.000000000",502.12,455.0,46.16,48.21,0.0,0.06,0.995,-0.005,0.001,0,1,0.001,127,78,12.7,11187.299999999996]
["2025-04-07T12:32:19.000000000",502.03,547.0,0.0,0.04,39.94,45.88,0.004,-0.996,0.001,24,13,0.001,45,3,6.9,11073.299999999996]
["2025-04-07T12:32:31.000000000",502.3,529.0,0.14,0.22,26.46,27.03,0.033,-0.967,0.005,19,26,0.005,12,1,15.5,11073.299999999996]
["2025-04-07T12:32:42.000000000",502.39,481.0,21.49,22.1,0.32,0.43,0.938,-0.061,0.009,0,11,0.009,5,64,4.5,11359.799999999996]
["2025-04-07T12:32:54.000000000",502.49,502.0,4.1,5.45,4.42,5.46,0.524,-0.476,0.032,204,87,0.032,42,52,787.2,11326.099999999997]
["2025-04-07T12:33:05.000000000",502.55,454.0,47.55,53.56,0.0,0.06,0.995,-0.005,0.001,0,0,0.001,0,1,0.0,11214.799999999996]
["2025-04-07T12:33:17.000000000",502.65,505.0,3.73,4.03,5.97,6.35,0.431,-0.569,0.032,12,137,0.032,79,107,291.2,11228.199999999995]
["2025-04-07T12:33:28.000000000",503.24,529.0,0.16,0.24,25.58,26.11,0.035,-0.965,0.005,19,26,0.005,12,1,15.5,11232.999999999996]
["2025-04-07T12:33:40.000000000",503.02,481.0,22.07,23.04,0.28,0.43,0.946,-0.054,0.008,0,11,0.008,5,64,4.0,11838.9]
["2025-04-07T12:33:52.000000000",502.19,510.0,1.91,2.48,9.79,10.17,0.285,-0.715,0.026,36,324,0.026,145,90,470.6,11314.599999999997]
["2025-04-07T12:34:15.000000000",501.98,453.0,47.96,49.82,0.0,0.05,0.995,-0.004,0.001,0,0,0.001,0,7,0.0,11311.199999999995]
["2025-04-07T12:34:15.000000000",501.98,462.0,39.0,40.84,0.01,0.08,0.992,-0.008,0.001,0,0,0.001,0,9,0.0,11311.199999999995]
["2025-04-07T12:34:26.000000000",502.16,527.0,0.18,0.27,24.76,25.61,0.041,-0.96,0.006,41,82,0.006,23,9,38.4,11410.699999999995]
["2025-04-07T12:34:38.000000000",502.3,479.0,23.32,23.88,0.25,0.35,0.951,-0.049,0.007,0,0,0.007,4,70,2.8000000000000003,11324.599999999997]
["2025-04-07T12:34:50.000000000",502.4,468.0,30.45,38.45,0.06,0.12,0.985,-0.015,0.002,0,0,0.002,0,85,0.0,11336.999999999996]
["2025-04-07T12:35:14.000000000",502.1,453.0,48.14,50.01,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,0,7,0.0,11327.699999999995]
["2025-04-07T12:35:14.000000000",502.1,523.0,0.31,0.44,21.0,21.61,0.068,-0.925,0.01,55,46,0.008,24,21,74.2,11327.699999999995]
["2025-04-07T12:35:25.000000000",502.09,526.0,0.21,0.29,22.04,24.47,0.045,-0.955,0.007,32,38,0.007,101,3,93.1,11231.599999999997]
["2025-04-07T12:35:37.000000000",501.37,477.0,24.2,29.46,0.18,0.31,0.959,-0.041,0.006,0,0,0.006,6,60,3.6000000000000005,11149.2]
["2025-04-07T12:35:48.000000000",501.78,527.0,0.16,0.24,25.06,25.62,0.039,-0.961,0.006,41,82,0.006,23,9,38.4,11148.999999999998]
["2025-04-07T12:35:59.000000000",501.83,551.0,0.01,0.04,48.08,49.93,0.005,-0.996,0.001,22,1,0.001,17,1,3.9,10992.399999999998]
["2025-04-07T12:36:11.000000000",501.79,480.0,20.0,22.46,0.28,0.39,0.945,-0.055,0.008,4,16,0.008,141,394,116.0,10970.8]
["2025-04-07T12:36:34.000000000",501.43,457.0,43.56,45.72,0.0,0.06,0.995,-0.005,0.001,0,0,0.001,0,2,0.0,10788.499999999996]
["2025-04-07T12:36:34.000000000",501.43,476.0,25.37,26.28,0.18,0.27,0.963,-0.038,0.006,0,2,0.006,1,80,0.6,10788.499999999996]
["2025-04-07T12:36:46.000000000",501.45,485.0,16.77,17.48,0.57,0.7,0.9,-0.1,0.013,0,51,0.013,42,403,54.6,10788.499999999996]
["2025-04-07T12:36:57.000000000",501.41,550.0,0.0,0.04,43.74,49.56,0.004,-0.996,0.001,70,128,0.001,836,1,90.6,11077.5]
["2025-04-07T12:37:09.000000000",501.6,540.0,0.0,0.07,37.58,39.4,0.007,-0.993,0.001,151,137,0.001,105,8,25.6,10899.399999999998]
["2025-04-07T12:37:32.000000000",501.7,456.0,40.61,46.68,0.0,0.06,0.995,-0.005,0.001,0,0,0.001,0,7,0.0,11072.0]
["2025-04-07T12:37:43.000000000",502.06,477.0,25.09,25.68,0.19,0.29,0.96,-0.04,0.006,0,0,0.006,6,60,3.6000000000000005,11131.699999999995]
["2025-04-07T12:37:43.000000000",502.06,546.0,0.0,0.04,42.94,44.77,0.004,-0.996,0.001,46,4,0.001,85,1,13.1,11131.699999999995]
["2025-04-07T12:37:55.000000000",501.89,549.0,0.0,0.04,42.05,48.0,0.004,-0.996,0.001,13,24,0.001,18,3,3.1000000000000005,10944.899999999998]
["2025-04-07T12:38:06.000000000",502.05,499.0,4.37,6.73,3.29,4.08,0.597,-0.403,0.029,1,98,0.029,16,98,49.3,10840.299999999996]
["2025-04-07T12:38:29.000000000",501.97,455.0,46.11,49.19,0.0,0.06,0.995,-0.005,0.001,0,1,0.001,127,78,12.7,11140.8]
["2025-04-07T12:38:41.000000000",501.68,475.0,26.52,28.93,0.15,0.22,0.969,-0.03,0.005,0,6,0.005,5,126,2.5,11077.9]
["2025-04-07T12:38:41.000000000",501.68,503.0,4.03,4.5,4.35,5.7,0.453,-0.546,0.033,151,140,0.033,15,59,547.8000000000001,11077.9]
["2025-04-07T12:39:05.000000000",501.96,481.0,21.1,21.63,0.3,0.45,0.939,-0.064,0.009,0,11,0.009,5,64,4.5,11226.1]
["2025-04-07T12:39:16.000000000",501.93,458.0,42.97,44.89,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,0,13,0.0,11018.3]
["2025-04-07T12:39:28.000000000",502.1,455.0,46.2,49.26,0.0,0.06,0.996,-0.005,0.001,0,1,0.001,127,78,12.7,11236.899999999996]
["2025-04-07T12:39:40.000000000",501.76,474.0,27.51,28.29,0.13,0.22,0.971,-0.029,0.004,0,1,0.004,5,55,2.0,11418.199999999995]
["2025-04-07T12:39:51.000000000",501.3,463.0,34.45,39.11,0.02,0.09,0.991,-0.009,0.001,0,0,0.001,0,11,0.0,11010.299999999996]
["2025-04-07T12:40:03.000000000",501.3,480.0,21.21,21.96,0.31,0.41,0.943,-0.057,0.008,4,16,0.008,141,394,116.0,11010.299999999996]
["2025-04-07T12:40:03.000000000",501.3,516.0,0.71,0.88,15.23,15.91,0.135,-0.865,0.017,20,40,0.017,8,11,47.6,11010.299999999996]
["2025-04-07T12:40:26.000000000",501.79,453.0,48.11,49.83,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,0,7,0.0,11130.299999999996]
["2025-04-07T12:40:26.000000000",501.79,505.0,3.32,3.52,6.31,6.6,0.397,-0.604,0.032,12,146,0.032,79,108,291.2,11130.299999999996]
["2025-04-07T12:40:37.000000000",501.95,521.0,0.4,0.5,19.28,19.79,0.078,-0.915,0.011,18,30,0.01,10,5,29.8,10882.1]
["2025-04-07T12:41:00.000000000",501.45,479.0,22.4,22.96,0.25,0.37,0.95,-0.05,0.007,0,0,0.007,4,70,2.8000000000000003,11130.1]
["2025-04-07T12:41:12.000000000",501.17,476.0,25.01,25.77,0.18,0.26,0.962,-0.037,0.006,0,2,0.006,1,80,0.6,10982.6]
["2025-04-07T12:41:24.000000000",500.9,451.0,44.93,50.89,0.0,0.05,0.997,-0.004,0.001,0,0,0.001,0,2,0.0,10918.999999999998]
["2025-04-07T12:41:35.000000000",500.78,504.0,2.58,3.92,5.15,8.15,0.411,-0.59,0.034,100,114,0.034,25,91,425.0,10918.999999999998]
["2025-04-07T12:41:47.000000000",500.73,480.0,20.74,21.22,0.32,0.44,0.939,-0.061,0.009,4,16,0.009,141,395,130.5,10879.299999999996]
["2025-04-07T12:41:58.000000000",500.63,477.0,23.49,24.18,0.21,0.31,0.955,-0.044,0.007,0,0,0.007,6,60,4.2,10860.999999999996]
["2025-04-07T12:41:58.000000000",500.63,533.0,0.06,0.12,31.55,33.48,0.017,-0.982,0.003,25,22,0.003,16,1,12.3,10860.999999999996]
["2025-04-07T12:42:10.000000000",500.24,550.0,0.0,0.03,48.68,54.69,0.003,-0.997,0.001,70,128,0.001,836,1,90.6,10948.699999999995]
["2025-04-07T12:42:33.000000000",499.72,502.0,3.48,4.29,3.79,6.21,0.453,-0.551,0.031,204,92,0.033,42,53,771.0,10844.999999999998]
["2025-04-07T12:42:33.000000000",499.72,537.0,0.01,0.08,35.38,38.4,0.011,-0.989,0.002,23,30,0.002,16,0,7.8,10844.999999999998]
["2025-04-07T12:42:56.000000000",500.26,476.0,24.23,24.88,0.19,0.3,0.959,-0.041,0.006,0,2,0.006,1,80,0.6,10670.599999999997]
["2025-04-07T12:42:56.000000000",500.26,541.0,0.0,0.06,39.76,41.66,0.006,-0.994,0.001,25,5,0.001,228,2,25.3,10670.599999999997]
["2025-04-07T12:43:08.000000000",500.14,549.0,0.0,0.03,45.69,49.75,0.003,-0.997,0.001,13,24,0.001,18,3,3.1000000000000005,11039.1]
["2025-04-07T12:43:31.000000000",499.71,501.0,3.39,4.28,5.22,6.33,0.463,-0.537,0.034,55,110,0.034,16,69,241.4,10720.6]
["2025-04-07T12:43:43.000000000",499.82,497.0,6.03,6.32,3.36,3.58,0.605,-0.395,0.033,1,301,0.033,11,146,39.6,10517.299999999996]
["2025-04-07T12:43:54.000000000",499.5,474.0,25.31,25.86,0.15,0.25,0.966,-0.034,0.005,0,1,0.005,5,55,2.5,11599.399999999998]
["2025-04-07T12:44:05.000000000",499.22,500.0,4.19,5.12,4.14,5.21,0.493,-0.514,0.036,20,298,0.04,1021,288,4156.0,11599.399999999998]
["2025-04-07T12:44:05.000000000",499.22,547.0,0.0,0.04,44.76,48.66,0.004,-0.996,0.001,24,13,0.001,45,3,6.9,11599.399999999998]
["2025-04-07T12:44:29.000000000",499.27,500.0,4.22,4.5,4.89,5.2,0.471,-0.529,0.034,20,298,0.034,1021,288,3539.4000000000005,10302.799999999996]
["2025-04-07T12:44:40.000000000",499.31,455.0,43.49,45.31,0.0,0.06,0.995,-0.005,0.001,0,1,0.001,127,78,12.7,10352.6]
["2025-04-07T12:44:51.000000000",499.51,473.0,26.39,27.17,0.13,0.23,0.968,-0.032,0.005,0,0,0.005,2,33,1.0,10352.6]
["2025-04-07T12:45:03.000000000",499.48,458.0,39.26,45.45,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,0,13,0.0,10550.8]
["2025-04-07T12:45:03.000000000",499.48,546.0,0.0,0.03,41.72,51.31,0.004,-0.996,0.001,46,4,0.001,85,1,13.1,10550.8]
["2025-04-07T12:45:26.000000000",499.1,499.0,3.81,4.83,4.5,5.51,0.508,-0.492,0.034,1,99,0.034,16,100,57.8,10339.2]
["2025-04-07T12:45:38.000000000",498.68,462.0,35.74,37.5,0.03,0.1,0.99,-0.01,0.002,0,0,0.002,0,9,0.0,10336.1]
["2025-04-07T12:45:49.000000000",498.78,471.0,22.94,28.21,0.12,0.21,0.972,-0.028,0.004,0,0,0.004,2,52,0.8,10014.299999999996]
["2025-04-07T12:46:00.000000000",498.68,517.0,0.41,0.53,18.56,19.06,0.081,-0.919,0.012,43,41,0.012,17,20,72.0,9954.199999999995]
["2025-04-07T12:46:00.000000000",498.68,544.0,0.0,0.04,44.48,46.4,0.004,-0.996,0.001,13,1,0.001,51,0,6.4,9954.199999999995]
["2025-04-07T12:46:24.000000000",498.61,497.0,5.29,5.71,3.76,4.11,0.558,-0.442,0.034,1,301,0.034,11,146,40.8,10280.899999999996]
["2025-04-07T12:46:35.000000000",498.5,522.0,0.2,0.29,18.77,24.13,0.045,-0.955,0.007,12,77,0.007,9,4,14.700000000000005,9972.299999999996]
["2025-04-07T12:46:46.000000000",498.51,470.0,28.19,29.14,0.11,0.19,0.974,-0.026,0.004,9,0,0.004,66,766,30.000000000000004,10259.999999999996]
["2025-04-07T12:46:58.000000000",498.22,475.0,21.27,23.79,0.22,0.32,0.955,-0.045,0.007,0,6,0.007,5,128,3.5000000000000004,10101.8]
["2025-04-07T12:47:10.000000000",498.16,476.0,22.12,22.7,0.24,0.36,0.949,-0.051,0.008,0,2,0.008,1,80,0.8,10024.3]
["2025-04-07T12:47:22.000000000",498.39,496.0,5.75,7.35,2.8,3.73,0.573,-0.427,0.033,0,283,0.034,25,112,85.00000000000001,10024.3]
["2025-04-07T12:47:33.000000000",498.43,480.0,18.63,23.85,0.4,0.53,0.923,-0.077,0.011,4,16,0.011,141,398,159.5,9893.199999999995]
["2025-04-07T12:47:45.000000000",498.46,469.0,29.3,29.88,0.09,0.18,0.977,-0.023,0.004,0,0,0.004,3,24,1.2,10419.599999999997]
["2025-04-07T12:47:56.000000000",498.5,535.0,0.0,0.08,35.63,37.49,0.008,-0.992,0.002,73,119,0.002,65,10,27.6,9884.499999999998]
["2025-04-07T12:48:08.000000000",498.26,475.0,23.14,23.66,0.2,0.31,0.956,-0.044,0.007,0,6,0.007,5,129,3.5000000000000004,9884.499999999998]
["2025-04-07T12:48:19.000000000",498.3,495.0,6.26,6.6,3.1,3.37,0.616,-0.384,0.033,7,113,0.033,25,247,105.6,10141.299999999996]
["2025-04-07T12:48:30.000000000",497.96,539.0,0.0,0.05,39.86,41.99,0.005,-0.995,0.001,6,14,0.001,81,0,8.700000000000001,10063.899999999998]
["2025-04-07T12:48:42.000000000",497.48,467.0,30.25,33.9,0.08,0.15,0.98,-0.02,0.003,0,0,0.003,0,122,0.0,9845.799999999996]
["2025-04-07T12:48:54.000000000",498.27,493.0,7.72,8.03,2.37,2.59,0.652,-0.348,0.031,2,52,0.031,6,97,24.8,9857.799999999996]
["2025-04-07T12:49:05.000000000",498.23,474.0,24.21,24.86,0.17,0.29,0.959,-0.041,0.006,0,1,0.006,5,57,3.0,10112.099999999997]
["2025-04-07T12:49:17.000000000",498.21,494.0,6.98,7.38,2.69,2.99,0.645,-0.355,0.032,2,48,0.032,2,99,12.8,10001.8]
["2025-04-07T12:49:28.000000000",498.25,498.0,4.64,4.93,4.34,4.6,0.515,-0.486,0.034,3,82,0.035,12,196,52.2,10050.0]
["2025-04-07T12:49:39.000000000",498.08,500.0,3.7,3.91,5.44,10.0,0.446,-0.554,0.034,20,302,0.034,1021,301,3539.4000000000005,10050.0]
["2025-04-07T12:50:02.000000000",498.8,453.0,45.02,46.81,0.0,0.05,0.995,-0.004,0.001,0,0,0.001,0,7,0.0,9936.699999999995]
["2025-04-07T12:50:02.000000000",498.8,473.0,25.81,26.36,0.15,0.24,0.964,-0.036,0.005,0,0,0.005,2,33,1.0,9936.699999999995]
["2025-04-07T12:50:14.000000000",498.45,493.0,7.76,8.06,2.37,2.56,0.697,-0.304,0.031,2,53,0.031,6,98,24.8,10396.899999999998]
["2025-04-07T12:50:37.000000000",497.95,457.0,40.03,41.86,0.0,0.07,0.993,-0.006,0.001,0,0,0.001,0,2,0.0,10083.1]
["2025-04-07T12:50:37.000000000",497.95,498.0,4.44,4.72,4.53,4.81,0.497,-0.503,0.035,3,82,0.035,12,197,52.5,10083.1]
["2025-04-07T12:50:49.000000000",497.89,510.0,0.93,1.11,12.95,13.36,0.163,-0.837,0.021,36,357,0.021,145,96,380.1,10029.6]
["2025-04-07T12:51:12.000000000",498.85,473.0,25.9,26.49,0.16,0.24,0.965,-0.034,0.005,0,0,0.005,2,33,1.0,10001.299999999996]
["2025-04-07T12:51:12.000000000",498.85,525.0,0.11,0.18,25.85,26.45,0.028,-0.971,0.005,72,109,0.005,43,14,57.49999999999999,10001.299999999996]
["2025-04-07T12:51:23.000000000",499.16,517.0,0.39,0.52,17.84,18.37,0.075,-0.924,0.011,43,41,0.011,17,20,65.99999999999999,10004.399999999996]
["2025-04-07T12:51:35.000000000",499.01,499.0,4.35,4.7,4.46,4.83,0.52,-0.48,0.035,1,105,0.035,16,106,59.50000000000001,10368.899999999994]
["2025-04-07T12:51:58.000000000",498.61,471.0,27.43,28.01,0.1,0.2,0.974,-0.026,0.004,0,0,0.004,2,54,0.8,10353.799999999996]
["2025-04-07T12:52:09.000000000",498.74,472.0,26.53,27.29,0.16,0.21,0.968,-0.032,0.005,0,0,0.005,1,65,0.5,10353.799999999996]
["2025-04-07T12:52:09.000000000",498.74,524.0,0.14,0.21,25.06,25.82,0.034,-0.966,0.006,43,77,0.006,114,8,94.2,10353.799999999996]
["2025-04-07T12:52:33.000000000",498.23,476.0,22.13,25.09,0.22,0.32,0.953,-0.047,0.007,0,2,0.007,1,80,0.7000000000000001,10127.799999999996]
["2025-04-07T12:52:33.000000000",498.23,497.0,5.03,6.37,3.21,4.18,0.546,-0.453,0.033,1,301,0.033,11,150,39.6,10127.799999999996]
["2025-04-07T12:52:44.000000000",498.57,529.0,0.05,0.12,29.53,31.52,0.017,-0.983,0.003,19,46,0.003,12,1,9.3,10223.1]
["2025-04-07T12:53:07.000000000",498.65,471.0,27.42,28.32,0.11,0.2,0.973,-0.027,0.004,0,0,0.004,2,54,0.8,10396.999999999996]
["2025-04-07T12:53:07.000000000",498.65,523.0,0.15,0.23,24.03,24.92,0.037,-0.949,0.006,55,49,0.003,24,21,40.2,10396.999999999996]
["2025-04-07T12:53:19.000000000",498.51,534.0,0.01,0.08,34.59,36.38,0.009,-0.991,0.002,19,7,0.002,58,2,15.4,10241.999999999996]
["2025-04-07T12:53:30.000000000",498.51,496.0,5.84,6.12,3.26,3.51,0.593,-0.407,0.034,0,286,0.034,25,122,85.00000000000001,10199.899999999996]
["2025-04-07T12:53:42.000000000",498.51,537.0,0.0,0.06,36.31,39.43,0.006,-0.994,0.001,23,30,0.001,16,0,3.9,10199.899999999996]
["2025-04-07T12:54:04.000000000",498.61,470.0,28.49,29.16,0.1,0.18,0.978,-0.024,0.004,9,0,0.004,66,766,30.000000000000004,10379.799999999996]
["2025-04-07T12:54:04.000000000",498.61,522.0,0.17,0.26,23.2,23.86,0.042,-1.0,0.007,12,78,0.0,9,4,8.4,10379.799999999996]
["2025-04-07T12:54:28.000000000",499.18,495.0,6.83,7.22,2.64,2.92,0.628,-0.372,0.033,7,117,0.033,25,252,105.6,10242.999999999996]
["2025-04-07T12:54:39.000000000",499.09,497.0,5.54,5.84,3.47,3.73,0.575,-0.425,0.035,1,301,0.035,11,151,42.00000000000001,10607.999999999996]
["2025-04-07T12:54:50.000000000",499.19,498.0,5.07,5.36,3.83,4.09,0.545,-0.456,0.035,3,82,0.035,12,199,52.5,10469.999999999996]
["2025-04-07T12:55:02.000000000",499.31,470.0,29.23,29.78,0.09,0.17,0.977,-0.023,0.004,9,0,0.004,66,767,30.000000000000004,10798.4]
["2025-04-07T12:55:02.000000000",499.31,522.0,0.19,0.28,22.58,23.13,0.044,-0.955,0.007,12,78,0.007,9,4,14.700000000000005,10798.4]
["2025-04-07T12:55:25.000000000",498.75,452.0,41.82,48.22,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,10515.399999999998]
["2025-04-07T12:55:36.000000000",498.73,495.0,6.46,6.83,2.82,3.08,0.626,-0.374,0.033,7,117,0.033,25,253,105.6,10233.899999999998]
["2025-04-07T12:55:48.000000000",498.56,455.0,42.63,44.47,0.0,0.06,0.995,-0.005,0.001,0,1,0.001,127,79,12.7,10412.399999999996]
["2025-04-07T12:55:59.000000000",498.66,468.0,30.43,31.13,0.07,0.14,0.981,-0.019,0.003,0,0,0.003,0,86,0.0,10400.1]
["2025-04-07T12:55:59.000000000",498.66,520.0,0.23,0.33,21.26,21.94,0.052,-0.948,0.008,66,212,0.008,924,33,792.0,10400.1]
["2025-04-07T12:56:22.000000000",498.42,460.0,37.61,39.39,0.01,0.08,0.992,-0.008,0.001,29,12,0.001,52,69,8.1,10474.499999999998]
["2025-04-07T12:56:34.000000000",498.3,494.0,6.79,7.08,2.66,3.39,0.657,-0.343,0.032,2,51,0.032,2,102,12.8,10297.3]
["2025-04-07T12:56:45.000000000",497.58,514.0,0.46,0.64,16.69,17.21,0.095,-0.904,0.014,8,34,0.014,23,57,43.4,9691.5]
["2025-04-07T12:56:57.000000000",498.04,467.0,28.41,31.51,0.07,0.15,0.981,-0.019,0.003,0,0,0.003,0,122,0.0,9690.3]
["2025-04-07T12:57:08.000000000",497.73,519.0,0.22,0.31,21.25,21.85,0.05,-0.949,0.008,6,39,0.008,31,10,29.6,9842.4]
["2025-04-07T12:57:19.000000000",497.95,519.0,0.22,0.31,18.7,21.54,0.051,-0.949,0.008,6,39,0.008,31,10,29.6,10155.9]
["2025-04-07T12:57:31.000000000",497.93,492.0,7.94,8.37,2.06,2.64,0.697,-0.296,0.029,0,47,0.03,19,63,56.99999999999999,10250.999999999998]
["2025-04-07T12:57:42.000000000",498.24,473.0,25.21,25.79,0.15,0.25,0.965,-0.035,0.005,0,0,0.005,2,33,1.0,10262.999999999998]
["2025-04-07T12:57:54.000000000",497.96,498.0,4.33,4.62,4.34,4.64,0.509,-0.491,0.035,3,82,0.035,12,199,52.5,9999.3]
["2025-04-07T12:58:05.000000000",497.68,518.0,0.25,0.34,20.43,20.95,0.058,-0.942,0.009,20,22,0.009,35,4,49.5,9835.8]
["2025-04-07T12:58:17.000000000",497.42,477.0,18.1,21.04,0.27,0.36,0.945,-0.055,0.008,0,0,0.008,6,60,4.8,9955.199999999995]
["2025-04-07T12:58:29.000000000",497.17,491.0,8.03,8.43,2.03,2.22,0.719,-0.281,0.029,0,33,0.029,8,73,23.200000000000003,9955.199999999995]
["2025-04-07T12:58:29.000000000",497.17,530.0,0.03,0.09,32.02,33.89,0.013,-0.987,0.002,91,172,0.002,1480,7,314.2,9955.199999999995]
["2025-04-07T12:58:51.000000000",497.18,497.0,4.44,4.74,4.17,4.47,0.514,-0.487,0.038,1,301,0.038,11,153,45.6,9775.999999999996]
["2025-04-07T12:59:03.000000000",497.61,517.0,0.27,0.37,19.31,22.0,0.061,-0.931,0.01,43,43,0.008,17,20,56.60000000000001,9570.6]
["2025-04-07T12:59:03.000000000",497.61,535.0,0.0,0.06,36.38,39.78,0.006,-0.994,0.001,73,119,0.001,65,10,13.8,9570.6]
["2025-04-07T12:59:26.000000000",497.66,490.0,9.2,9.65,1.6,1.81,0.751,-0.259,0.029,6,73,0.028,45,409,143.4,9437.099999999997]
["2025-04-07T12:59:37.000000000",497.68,490.0,9.3,14.09,1.57,1.78,0.757,-0.251,0.027,6,73,0.027,45,409,137.7,9798.4]
["2025-04-07T12:59:49.000000000",497.62,496.0,5.16,5.46,3.55,3.82,0.553,-0.447,0.034,0,287,0.034,25,126,85.00000000000001,9942.299999999996]
["2025-04-07T13:00:01.000000000",497.51,516.0,0.32,0.43,16.35,23.74,0.07,-0.93,0.011,20,54,0.011,8,11,30.799999999999997,9942.299999999996]
["2025-04-07T13:00:13.000000000",502.11,500.0,2.5,5.24,3.62,10.0,0.414,-0.586,0.037,20,306,0.037,1021,314,3851.7,10062.199999999995]
["2025-04-07T13:00:25.000000000",504.1,529.0,0.05,0.3,21.25,27.59,0.135,-0.974,0.01,19,46,0.005,12,1,25.0,11919.999999999998]
["2025-04-07T13:00:36.000000000",503.86,454.0,48.75,58.05,0.0,0.06,0.996,-0.005,0.001,0,0,0.001,0,2,0.0,11533.6]
["2025-04-07T13:00:48.000000000",503.94,501.0,1.0,11.0,2.67,4.32,0.63,-0.37,0.043,55,114,0.043,16,71,305.3,12150.499999999998]
["2025-04-07T13:00:59.000000000",503.55,521.0,0.28,0.74,13.01,23.01,0.168,-0.831,0.015,18,32,0.015,10,5,42.00000000000001,12150.499999999998]
["2025-04-07T13:01:11.000000000",502.55,458.0,39.8,49.8,0.0,0.09,0.993,-0.007,0.001,0,0,0.001,0,13,0.0,11398.199999999995]
["2025-04-07T13:01:22.000000000",503.23,527.0,0.11,0.41,19.13,26.21,0.047,-0.953,0.007,41,82,0.007,23,9,44.8,10921.399999999998]
["2025-04-07T13:01:34.000000000",502.74,513.0,0.97,1.87,6.7,13.87,0.204,-0.796,0.023,13,75,0.023,30,28,98.9,11487.900000000003]
["2025-04-07T13:01:45.000000000",502.76,499.0,4.75,9.05,2.51,3.87,0.627,-0.373,0.031,1,118,0.031,16,114,52.7,11487.900000000003]
["2025-04-07T13:01:57.000000000",502.99,552.0,0.0,0.08,46.9,54.25,0.007,-0.993,0.001,25,14,0.001,23,13,4.8,11492.100000000002]
["2025-04-07T13:02:08.000000000",501.93,517.0,0.0,1.0,10.76,20.44,0.123,-0.876,0.016,43,44,0.016,17,20,96.0,11954.500000000002]
["2025-04-07T13:02:20.000000000",500.73,523.0,0.15,0.51,20.46,24.8,0.055,-0.944,0.008,55,50,0.008,24,21,63.2,10302.7]
["2025-04-07T13:02:31.000000000",501.2,470.0,25.97,31.65,0.06,0.19,0.98,-0.019,0.003,9,0,0.003,66,769,22.5,10322.2]
["2025-04-07T13:02:43.000000000",500.49,496.0,7.1,9.67,2.22,3.16,0.669,-0.331,0.03,0,287,0.03,25,132,75.0,11065.1]
["2025-04-07T13:02:54.000000000",500.95,549.0,0.0,0.06,43.34,53.34,0.005,-0.994,0.001,13,24,0.001,18,3,3.1000000000000005,10707.999999999996]
["2025-04-07T13:03:06.000000000",500.33,474.0,26.03,27.08,0.16,0.29,0.963,-0.037,0.005,0,1,0.005,5,57,2.5,10783.799999999996]
["2025-04-07T13:03:17.000000000",500.51,522.0,0.2,0.54,20.0,22.31,0.062,-0.938,0.009,12,80,0.009,9,4,18.9,10783.799999999996]
["2025-04-07T13:03:28.000000000",500.22,529.0,0.11,0.2,28.6,29.44,0.03,-0.971,0.005,19,46,0.005,12,1,15.5,10825.699999999995]
["2025-04-07T13:03:40.000000000",499.81,494.0,7.97,8.42,2.3,2.76,0.687,-0.303,0.028,2,51,0.029,2,109,11.4,10551.499999999998]
["2025-04-07T13:03:51.000000000",499.3,547.0,0.0,0.05,46.7,49.09,0.005,-0.995,0.001,24,13,0.001,45,3,6.9,10864.6]
["2025-04-07T13:04:03.000000000",498.93,532.0,0.05,0.13,31.16,34.39,0.018,-0.982,0.003,59,38,0.003,15,10,22.2,10861.499999999998]
["2025-04-07T13:04:14.000000000",499.05,520.0,0.23,0.58,20.0,21.63,0.067,-0.933,0.01,66,216,0.01,924,33,990.0,10428.499999999996]
["2025-04-07T13:04:26.000000000",499.02,536.0,0.02,0.09,34.93,39.07,0.011,-0.989,0.002,93,12,0.002,21,0,22.8,10439.1]
["2025-04-07T13:04:37.000000000",498.63,492.0,8.76,9.16,2.16,2.43,0.708,-0.292,0.028,0,50,0.028,19,68,53.2,8963.8]
["2025-04-07T13:04:48.000000000",498.92,545.0,0.0,0.04,45.1,46.93,0.005,-0.995,0.001,29,12,0.001,428,6,45.7,8963.8]
["2025-04-07T13:05:00.000000000",498.64,490.0,10.11,10.65,1.28,1.96,0.768,-0.231,0.025,6,73,0.025,45,413,127.5,10445.0]
["2025-04-07T13:05:11.000000000",498.93,518.0,0.43,0.55,19.14,23.25,0.08,-0.92,0.011,20,23,0.011,35,4,60.5,9881.799999999996]
["2025-04-07T13:05:23.000000000",498.74,493.0,6.2,8.5,2.36,3.16,0.689,-0.311,0.029,2,58,0.029,6,100,23.200000000000003,9907.899999999998]
["2025-04-07T13:05:34.000000000",498.78,491.0,9.55,11.35,1.77,2.03,0.752,-0.267,0.027,0,33,0.025,8,76,20.0,9907.899999999998]
["2025-04-07T13:05:46.000000000",499.14,545.0,0.0,0.04,43.72,48.01,0.004,-0.996,0.001,29,12,0.001,428,6,45.7,9939.2]
["2025-04-07T13:06:08.000000000",499.41,451.0,41.5,49.24,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,10489.199999999995]
["2025-04-07T13:06:08.000000000",499.41,518.0,0.4,0.57,18.57,36.38,0.085,-0.919,0.012,20,23,0.012,35,4,65.99999999999999,10489.199999999995]
["2025-04-07T13:06:32.000000000",499.02,454.0,40.0,45.97,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,10539.2]
["2025-04-07T13:06:32.000000000",499.02,491.0,7.62,9.94,1.63,2.28,0.755,-0.245,0.026,0,33,0.026,8,77,20.8,10539.2]
["2025-04-07T13:06:43.000000000",498.23,543.0,0.0,0.05,39.7,49.7,0.005,-0.994,0.001,22,25,0.001,41,7,6.3,9504.7]
["2025-04-07T13:07:06.000000000",498.23,458.0,35.43,41.77,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,0,13,0.0,10518.3]
["2025-04-07T13:07:06.000000000",498.23,516.0,0.47,0.6,17.6,20.65,0.091,-0.905,0.013,20,127,0.012,8,11,35.6,10518.3]
["2025-04-07T13:07:17.000000000",497.83,510.0,0.96,1.24,12.96,18.26,0.175,-0.825,0.021,36,375,0.021,145,99,380.1,10169.7]
["2025-04-07T13:07:40.000000000",498.33,490.0,9.81,15.22,1.53,1.78,0.758,-0.242,0.026,6,73,0.026,45,413,132.6,10036.2]
["2025-04-07T13:07:40.000000000",498.33,542.0,0.0,0.05,38.42,44.78,0.005,-0.995,0.001,9,7,0.001,74,5,8.299999999999999,10036.2]
["2025-04-07T13:07:52.000000000",498.41,516.0,0.44,0.6,17.78,20.99,0.086,-0.909,0.012,20,127,0.011,8,11,32.8,10036.2]
["2025-04-07T13:08:03.000000000",498.51,515.0,0.51,0.67,16.68,17.28,0.099,-0.9,0.014,29,119,0.014,81,76,154.0,10382.199999999995]
["2025-04-07T13:08:26.000000000",498.21,471.0,27.09,27.76,0.11,0.21,0.973,-0.028,0.004,0,0,0.004,2,54,0.8,10306.899999999998]
["2025-04-07T13:08:26.000000000",498.21,521.0,0.2,0.31,22.64,23.32,0.048,-0.98,0.008,18,32,0.008,10,5,22.4,10306.899999999998]
["2025-04-07T13:08:38.000000000",498.59,541.0,0.0,0.05,41.17,43.45,0.005,-0.995,0.001,25,5,0.001,228,2,25.3,11170.499999999996]
["2025-04-07T13:09:01.000000000",498.99,476.0,19.0,28.39,0.2,0.32,0.954,-0.045,0.007,0,2,0.007,1,80,0.7000000000000001,10307.999999999998]
["2025-04-07T13:09:01.000000000",498.99,514.0,0.62,0.75,13.15,18.15,0.112,-0.887,0.016,8,34,0.016,23,57,49.6,10307.999999999998]
["2025-04-07T13:09:13.000000000",498.68,529.0,0.07,0.13,29.41,31.54,0.019,-0.98,0.003,19,46,0.003,12,1,9.3,10653.399999999996]
["2025-04-07T13:09:24.000000000",498.72,520.0,0.26,0.36,21.13,22.18,0.056,-0.944,0.009,66,217,0.009,924,33,890.9999999999999,10315.699999999995]
["2025-04-07T13:09:36.000000000",499.22,541.0,0.0,0.05,40.58,42.73,0.005,-0.995,0.001,25,5,0.001,228,2,25.3,10318.799999999996]
["2025-04-07T13:09:47.000000000",499.27,535.0,0.0,0.08,34.69,36.79,0.008,-0.991,0.002,73,119,0.002,65,10,27.6,10391.899999999996]
["2025-04-07T13:10:10.000000000",499.33,515.0,0.55,0.68,15.86,18.27,0.105,-0.895,0.015,29,119,0.015,81,76,165.0,10496.199999999995]
["2025-04-07T13:10:22.000000000",498.53,489.0,9.24,13.89,1.08,2.37,0.813,-0.187,0.023,2,62,0.023,19,180,48.3,10493.099999999997]
["2025-04-07T13:10:22.000000000",498.53,519.0,0.1,0.42,18.6,22.35,0.067,-0.925,0.01,6,41,0.008,31,10,30.8,10493.099999999997]
["2025-04-07T13:10:33.000000000",498.95,539.0,0.0,0.06,39.01,41.04,0.006,-0.994,0.001,6,14,0.001,81,0,8.700000000000001,10413.499999999996]
["2025-04-07T13:10:56.000000000",499.36,495.0,6.87,9.21,2.15,2.77,0.656,-0.344,0.033,7,120,0.033,25,263,105.6,10530.199999999995]
["2025-04-07T13:10:56.000000000",499.36,546.0,0.0,0.04,41.58,47.53,0.004,-0.996,0.001,46,4,0.001,85,1,13.1,10530.199999999995]
["2025-04-07T13:11:08.000000000",499.27,548.0,0.0,0.04,43.67,49.7,0.004,-0.996,0.001,71,14,0.001,49,13,12.000000000000002,10530.199999999995]
["2025-04-07T13:11:31.000000000",498.95,519.0,0.32,0.43,20.21,22.59,0.068,-0.935,0.01,6,41,0.01,31,10,37.0,10989.099999999997]
["2025-04-07T13:11:31.000000000",498.95,538.0,0.0,0.06,38.25,41.28,0.006,-0.994,0.001,15,37,0.001,18,7,3.3000000000000003,10989.099999999997]
["2025-04-07T13:11:54.000000000",498.86,452.0,41.93,47.9,0.0,0.05,0.995,-0.004,0.001,0,0,0.001,0,1,0.0,11121.999999999998]
["2025-04-07T13:11:54.000000000",498.86,544.0,0.0,0.04,44.12,47.3,0.004,-0.996,0.001,13,1,0.001,51,0,6.4,11121.999999999998]
["2025-04-07T13:12:17.000000000",499.19,508.0,1.34,1.63,8.1,10.45,0.218,-0.782,0.025,6,155,0.025,27,51,82.5,10135.299999999996]
["2025-04-07T13:12:28.000000000",499.44,519.0,0.31,0.42,17.67,20.02,0.066,-0.938,0.01,6,41,0.01,31,10,37.0,10579.999999999998]
["2025-04-07T13:12:28.000000000",499.44,538.0,0.0,0.06,36.31,39.29,0.006,-0.994,0.001,15,37,0.001,18,7,3.3000000000000003,10579.999999999998]
["2025-04-07T13:12:51.000000000",500.3,514.0,0.72,0.88,14.12,14.57,0.128,-0.872,0.017,8,34,0.017,23,57,52.7,10685.2]
["2025-04-07T13:12:51.000000000",500.3,545.0,0.0,0.04,43.66,45.42,0.004,-0.996,0.001,29,12,0.001,428,6,45.7,10685.2]
["2025-04-07T13:13:14.000000000",500.33,467.0,29.7,34.5,0.04,0.11,0.987,-0.013,0.002,0,0,0.002,0,122,0.0,10976.199999999995]
["2025-04-07T13:13:25.000000000",500.81,519.0,0.36,0.5,16.05,21.05,0.077,-0.933,0.011,6,41,0.012,31,10,43.8,11406.699999999995]
["2025-04-07T13:13:37.000000000",501.27,472.0,29.15,29.83,0.08,0.16,0.978,-0.023,0.004,0,0,0.004,1,71,0.4,11166.5]
["2025-04-07T13:13:48.000000000",501.14,473.0,23.4,28.66,0.09,0.18,0.976,-0.024,0.004,0,0,0.004,2,34,0.8,11043.099999999997]
["2025-04-07T13:13:48.000000000",501.14,545.0,0.0,0.04,42.86,45.85,0.004,-0.996,0.001,29,14,0.001,428,6,45.7,11043.099999999997]
["2025-04-07T13:14:11.000000000",502.09,529.0,0.08,0.18,26.58,27.27,0.026,-0.974,0.004,19,46,0.004,12,1,12.4,11332.499999999993]
["2025-04-07T13:14:22.000000000",502.39,520.0,0.36,0.54,17.6,18.38,0.079,-0.921,0.012,66,233,0.012,924,33,1188.0,11332.499999999993]
["2025-04-07T13:14:34.000000000",502.59,472.0,25.8,31.07,0.08,0.14,0.981,-0.019,0.003,0,0,0.003,1,71,0.3,11819.999999999996]
["2025-04-07T13:14:45.000000000",502.7,534.0,0.04,0.11,29.3,32.31,0.015,-0.985,0.003,19,7,0.003,58,2,23.1,11593.399999999998]
["2025-04-07T13:14:57.000000000",503.01,547.0,0.0,0.04,42.73,44.92,0.004,-0.996,0.001,24,13,0.001,45,3,6.9,12019.799999999996]
["2025-04-07T13:15:08.000000000",502.97,537.0,0.01,0.07,33.09,34.94,0.009,-0.992,0.002,23,30,0.002,16,1,7.8,12014.999999999998]
["2025-04-07T13:15:19.000000000",502.83,519.0,0.53,0.7,15.0,17.12,0.105,-0.891,0.015,6,41,0.014,31,10,52.400000000000006,11771.6]
["2025-04-07T13:15:31.000000000",502.85,471.0,30.0,33.03,0.05,0.14,0.984,-0.017,0.003,0,0,0.003,2,54,0.6,11971.7]
["2025-04-07T13:15:42.000000000",503.21,493.0,11.23,11.79,1.13,1.37,0.809,-0.191,0.023,2,83,0.023,6,101,18.4,11615.6]
["2025-04-07T13:15:54.000000000",503.46,546.0,0.0,0.04,38.69,43.39,0.004,-0.995,0.001,46,4,0.001,85,1,13.1,11615.6]
["2025-04-07T13:16:05.000000000",504.17,497.0,8.97,9.44,1.75,2.06,0.704,-0.294,0.031,1,304,0.031,11,167,37.2,11798.699999999995]
["2025-04-07T13:16:17.000000000",504.03,520.0,0.53,0.67,16.07,16.81,0.103,-0.897,0.015,66,233,0.015,924,33,1485.0,12193.199999999992]
["2025-04-07T13:16:29.000000000",504.86,472.0,32.14,34.11,0.05,0.13,0.985,-0.016,0.002,0,0,0.002,1,71,0.2,12215.499999999996]
["2025-04-07T13:16:40.000000000",504.24,554.0,0.0,0.04,44.8,51.92,0.004,-0.997,0.001,39,9,0.001,179,14,21.8,12215.499999999996]
["2025-04-07T13:16:51.000000000",503.88,545.0,0.0,0.05,40.09,42.11,0.005,-0.995,0.001,29,14,0.001,428,6,45.7,12540.199999999995]
["2025-04-07T13:17:14.000000000",503.82,456.0,46.82,48.78,0.0,0.05,0.995,-0.004,0.001,0,0,0.001,0,7,0.0,11712.199999999995]
["2025-04-07T13:17:14.000000000",503.82,518.0,0.68,0.87,14.66,15.29,0.119,-0.87,0.017,20,23,0.017,35,4,93.5,11712.199999999995]
["2025-04-07T13:17:37.000000000",503.25,471.0,31.36,33.44,0.05,0.12,0.985,-0.015,0.002,0,0,0.002,2,54,0.4,11826.499999999996]
["2025-04-07T13:17:49.000000000",503.52,461.0,41.64,43.62,0.0,0.06,0.995,-0.005,0.001,0,4,0.001,0,23,0.0,11544.899999999996]
["2025-04-07T13:17:49.000000000",503.52,544.0,0.0,0.05,39.42,41.4,0.005,-0.995,0.001,13,1,0.001,51,0,6.4,11544.899999999996]
["2025-04-07T13:18:00.000000000",503.71,514.0,1.18,1.36,11.14,13.74,0.204,-0.799,0.023,8,34,0.024,23,57,73.6,12115.699999999995]
["2025-04-07T13:18:12.000000000",504.05,518.0,0.66,0.85,14.35,15.06,0.124,-0.881,0.017,20,24,0.017,35,4,93.5,12137.499999999996]
["2025-04-07T13:18:35.000000000",503.97,470.0,32.07,36.26,0.06,0.12,0.985,-0.015,0.002,9,0,0.002,66,769,15.000000000000002,12107.799999999996]
["2025-04-07T13:18:35.000000000",503.97,519.0,0.46,0.87,13.33,17.81,0.117,-0.883,0.016,6,41,0.016,31,10,59.2,12107.799999999996]
["2025-04-07T13:18:46.000000000",503.59,543.0,0.0,0.05,38.28,40.43,0.005,-0.995,0.001,22,25,0.001,41,7,6.3,11919.299999999994]
["2025-04-07T13:19:09.000000000",504.13,475.0,27.22,29.62,0.09,0.17,0.977,-0.023,0.004,0,6,0.004,5,130,2.0,11848.299999999994]
["2025-04-07T13:19:09.000000000",504.13,550.0,0.0,0.04,44.91,50.62,0.004,-0.996,0.001,70,130,0.001,836,1,90.6,11848.299999999994]
["2025-04-07T13:19:32.000000000",505.2,471.0,33.38,37.38,0.04,0.11,0.987,-0.012,0.002,0,0,0.002,2,54,0.4,12623.000000000002]
["2025-04-07T13:19:43.000000000",504.59,480.0,24.4,25.07,0.14,0.24,0.964,-0.034,0.005,4,16,0.005,141,406,72.5,12610.1]
["2025-04-07T13:19:43.000000000",504.59,543.0,0.0,0.06,37.52,39.47,0.03,-0.992,0.003,22,25,0.001,41,7,10.7,12610.1]
["2025-04-07T13:19:55.000000000",504.67,533.0,0.07,0.15,28.15,30.56,0.022,-0.978,0.004,25,22,0.004,16,1,16.400000000000002,12119.499999999998]
["2025-04-07T13:20:06.000000000",504.56,549.0,0.0,0.04,43.39,45.33,0.004,-0.996,0.001,13,24,0.001,18,3,3.1000000000000005,12182.199999999995]
["2025-04-07T13:20:30.000000000",504.73,469.0,32.3,40.39,0.02,0.09,0.99,-0.01,0.002,0,0,0.002,3,24,0.6,12202.399999999998]
["2025-04-07T13:20:30.000000000",504.73,538.0,0.02,0.09,31.23,35.57,0.012,-0.989,0.002,15,37,0.002,18,7,6.6000000000000005,12202.399999999998]
["2025-04-07T13:20:41.000000000",504.43,542.0,0.0,0.06,36.61,38.52,0.007,-0.994,0.001,9,7,0.001,74,5,8.299999999999999,12202.399999999998]
["2025-04-07T13:21:05.000000000",504.59,493.0,10.65,13.03,0.94,1.16,0.835,-0.165,0.02,2,84,0.02,6,116,16.0,12037.0]
["2025-04-07T13:21:05.000000000",504.59,548.0,0.0,0.04,42.32,47.61,0.004,-0.996,0.001,71,14,0.001,49,13,12.000000000000002,12037.0]
["2025-04-07T13:21:27.000000000",504.17,468.0,32.25,37.24,0.02,0.09,0.99,-0.01,0.002,0,0,0.002,0,87,0.0,11962.9]
["2025-04-07T13:21:40.000000000",504.01,498.0,8.03,10.34,2.07,2.37,0.706,-0.295,0.03,3,88,0.03,12,280,44.99999999999999,11897.499999999996]
["2025-04-07T13:21:51.000000000",504.15,474.0,26.25,30.54,0.07,0.15,0.98,-0.02,0.003,0,1,0.003,5,57,1.5,11910.899999999996]
["2025-04-07T13:21:51.000000000",504.15,551.0,0.01,0.04,45.95,49.33,0.005,-0.995,0.001,22,1,0.001,17,1,3.9,11910.899999999996]
["2025-04-07T13:22:02.000000000",504.31,547.0,0.0,0.04,41.67,47.71,0.004,-0.996,0.001,24,13,0.001,45,3,6.9,12098.599999999991]
["2025-04-07T13:22:25.000000000",504.48,467.0,33.6,38.53,0.01,0.08,0.992,-0.008,0.001,0,0,0.001,0,122,0.0,11924.999999999996]
["2025-04-07T13:22:37.000000000",504.05,456.0,45.91,48.94,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,0,7,0.0,11964.499999999998]
["2025-04-07T13:22:48.000000000",504.38,473.0,30.63,32.52,0.06,0.13,0.983,-0.017,0.003,0,0,0.003,2,34,0.6,12143.399999999996]
["2025-04-07T13:23:00.000000000",504.46,511.0,1.98,2.19,8.35,8.72,0.284,-0.716,0.029,14,112,0.029,20,37,98.6,12143.399999999996]
["2025-04-07T13:23:00.000000000",504.46,546.0,0.0,0.04,40.52,42.32,0.004,-0.995,0.001,46,4,0.001,85,1,13.1,12143.399999999996]
["2025-04-07T13:23:23.000000000",504.67,466.0,37.84,39.75,0.01,0.08,0.992,-0.008,0.001,0,0,0.001,0,2,0.0,11965.1]
["2025-04-07T13:23:34.000000000",504.86,516.0,1.07,1.2,12.01,12.64,0.175,-0.825,0.022,20,132,0.022,8,11,61.59999999999999,12025.3]
["2025-04-07T13:23:45.000000000",504.68,472.0,31.87,33.68,0.04,0.12,0.986,-0.014,0.002,0,0,0.002,1,71,0.2,12025.3]
["2025-04-07T13:23:57.000000000",504.84,469.0,35.09,40.05,0.02,0.09,0.988,-0.01,0.002,0,0,0.002,3,25,0.6,13148.299999999996]
["2025-04-07T13:23:57.000000000",504.84,545.0,0.0,0.05,37.91,40.98,0.005,-0.993,0.001,29,14,0.001,428,6,45.7,13148.299999999996]
["2025-04-07T13:24:20.000000000",505.02,499.0,8.08,8.44,2.11,2.3,0.758,-0.243,0.031,1,126,0.031,16,146,52.7,12488.600000000002]
["2025-04-07T13:24:31.000000000",504.98,474.0,26.43,31.47,0.06,0.14,0.985,-0.016,0.003,0,1,0.003,5,57,1.5,12478.9]
["2025-04-07T13:24:43.000000000",505.11,472.0,32.21,38.0,0.04,0.11,0.987,-0.014,0.002,0,0,0.002,1,71,0.2,12286.3]
["2025-04-07T13:24:43.000000000",505.11,528.0,0.2,0.3,20.96,23.5,0.046,-0.954,0.007,25,52,0.007,20,2,31.500000000000007,12286.3]
["2025-04-07T13:24:54.000000000",504.73,544.0,0.0,0.06,38.22,40.27,0.006,-0.993,0.001,13,1,0.001,51,0,6.4,12130.399999999996]
["2025-04-07T13:25:17.000000000",504.99,497.0,9.49,10.01,1.29,1.91,0.718,-0.261,0.025,1,306,0.027,11,170,32.2,12117.3]
["2025-04-07T13:25:17.000000000",504.99,532.0,0.09,0.18,26.72,27.44,0.026,-0.973,0.004,59,38,0.004,15,10,29.600000000000005,12117.3]
["2025-04-07T13:25:40.000000000",505.09,471.0,33.29,35.11,0.03,0.1,0.987,-0.013,0.002,0,0,0.002,2,54,0.4,12070.4]
["2025-04-07T13:25:40.000000000",505.09,536.0,0.04,0.11,30.04,31.85,0.015,-0.985,0.003,93,12,0.003,21,0,34.2,12070.4]
["2025-04-07T13:25:51.000000000",504.98,543.0,0.0,0.06,37.12,42.05,0.006,-0.994,0.001,22,25,0.001,41,7,6.3,12426.7]
["2025-04-07T13:26:14.000000000",505.25,497.0,9.66,10.05,1.41,1.79,0.769,-0.232,0.025,1,306,0.025,11,172,30.000000000000004,12241.0]
["2025-04-07T13:26:25.000000000",505.2,493.0,12.92,16.0,0.85,1.02,0.851,-0.148,0.019,2,84,0.019,6,116,15.2,12119.7]
["2025-04-07T13:26:37.000000000",505.41,470.0,33.45,36.49,0.02,0.09,0.99,-0.01,0.002,9,0,0.002,66,769,15.000000000000002,12263.1]
["2025-04-07T13:26:48.000000000",505.25,496.0,8.5,12.93,1.28,1.53,0.79,-0.21,0.024,0,288,0.024,25,145,60.0,12292.999999999998]
["2025-04-07T13:26:48.000000000",505.25,543.0,0.0,0.06,34.38,41.9,0.006,-0.993,0.001,22,25,0.001,41,7,6.3,12292.999999999998]
["2025-04-07T13:27:11.000000000",505.45,496.0,10.48,11.06,1.24,1.46,0.793,-0.208,0.024,0,288,0.024,25,145,60.0,12449.000000000002]
["2025-04-07T13:27:11.000000000",505.45,551.0,0.01,0.04,44.58,46.6,0.005,-0.996,0.001,22,1,0.001,17,1,3.9,12449.000000000002]
["2025-04-07T13:27:34.000000000",505.26,469.0,35.26,40.09,0.01,0.08,0.992,-0.008,0.001,0,0,0.001,3,26,0.3,12237.4]
["2025-04-07T13:27:34.000000000",505.26,554.0,0.0,0.03,46.35,49.79,0.003,-0.997,0.001,39,9,0.001,179,14,21.8,12237.4]
["2025-04-07T13:27:57.000000000",504.99,542.0,0.0,0.06,35.89,38.1,0.006,-0.993,0.001,9,7,0.001,74,5,8.299999999999999,12371.299999999996]
["2025-04-07T13:28:09.000000000",504.77,494.0,11.63,12.15,0.97,1.19,0.826,-0.173,0.022,2,77,0.022,2,118,8.799999999999999,12247.999999999998]
["2025-04-07T13:28:21.000000000",504.89,458.0,45.78,51.43,0.0,0.04,0.997,-0.086,0.001,0,0,0.004,0,13,0.0,12077.499999999996]
["2025-04-07T13:28:32.000000000",504.92,467.0,32.97,40.13,0.0,0.07,0.993,-0.007,0.001,0,0,0.001,0,122,0.0,12077.499999999996]
["2025-04-07T13:28:44.000000000",505.08,514.0,1.33,1.55,10.16,10.64,0.216,-0.784,0.026,8,36,0.026,23,57,80.6,12250.499999999998]
["2025-04-07T13:28:55.000000000",505.29,542.0,0.0,0.06,32.7,37.67,0.007,-0.994,0.001,9,7,0.001,74,5,8.299999999999999,12178.999999999998]
["2025-04-07T13:29:11.000000000",505.59,494.0,12.48,14.81,0.9,1.15,0.837,-0.163,0.021,2,77,0.021,2,123,8.4,12546.399999999998]
["2025-04-07T13:29:23.000000000",506.32,520.0,0.49,0.99,9.53,17.44,0.12,-0.88,0.017,66,235,0.017,924,33,1683.0000000000002,12449.3]
["2025-04-07T13:29:34.000000000",507.05,469.0,37.01,41.95,0.01,0.08,0.992,-0.008,0.001,0,0,0.001,3,26,0.3,12452.6]
["2025-04-07T13:29:45.000000000",507.38,474.0,32.6,38.1,0.03,0.11,0.986,-0.014,0.002,0,1,0.002,5,57,1.0,12721.900000000003]
["2025-04-07T13:29:56.000000000",507.28,475.0,31.36,34.81,0.04,0.12,0.986,-0.014,0.002,0,6,0.002,5,130,1.0,12844.899999999998]
["2025-04-07T13:30:08.000000000",506.82,494.0,12.1,13.95,0.74,0.94,0.864,-0.136,0.018,2,77,0.018,2,123,7.199999999999999,12864.000000000002]
["2025-04-07T13:30:19.000000000",506.72,478.0,28.49,33.62,0.1,0.15,0.978,-0.022,0.004,0,2,0.004,6,86,2.4,12864.000000000002]
["2025-04-07T13:30:42.000000000",506.3,468.0,37.32,43.25,0.0,0.07,0.993,-0.007,0.001,0,0,0.001,0,88,0.0,12684.300000000005]
["2025-04-07T13:30:42.000000000",506.3,533.0,0.08,0.17,24.8,27.15,0.027,-0.973,0.005,25,23,0.005,16,1,20.5,12684.300000000005]
["2025-04-07T13:30:53.000000000",506.14,473.0,32.18,34.16,0.03,0.1,0.987,-0.012,0.002,0,0,0.002,2,34,0.4,12772.2]
["2025-04-07T13:31:05.000000000",506.32,493.0,13.85,16.0,0.72,0.88,0.868,-0.131,0.018,2,84,0.018,6,117,14.4,12772.2]
["2025-04-07T13:31:16.000000000",505.61,537.0,0.03,0.1,30.51,32.5,0.015,-0.985,0.003,23,31,0.003,16,1,11.7,12331.0]
["2025-04-07T13:31:39.000000000",505.1,466.0,34.25,40.01,0.0,0.07,0.994,-0.006,0.001,0,0,0.001,0,2,0.0,12377.599999999997]
["2025-04-07T13:31:39.000000000",505.1,490.0,10.84,16.01,0.56,1.3,0.897,-0.103,0.015,6,73,0.015,45,439,76.49999999999999,12377.599999999997]
["2025-04-07T13:32:01.000000000",504.47,471.0,32.71,34.29,0.03,0.1,0.988,-0.012,0.002,0,0,0.002,2,54,0.4,11722.899999999994]
["2025-04-07T13:32:01.000000000",504.47,490.0,14.86,15.4,0.64,0.77,0.864,-0.112,0.016,6,73,0.015,45,440,77.1,11722.899999999994]
["2025-04-07T13:32:13.000000000",504.27,494.0,11.23,13.65,1.14,1.3,0.815,-0.185,0.023,2,77,0.023,2,123,9.2,12113.599999999997]
["2025-04-07T13:32:24.000000000",504.31,496.0,9.64,9.98,1.46,1.67,0.77,-0.23,0.026,0,288,0.026,25,149,65.0,12108.799999999996]
["2025-04-07T13:32:36.000000000",504.67,549.0,0.0,0.03,43.44,49.31,0.003,-0.997,0.001,13,24,0.001,18,3,3.1000000000000005,12108.799999999996]
["2025-04-07T13:32:58.000000000",505.12,471.0,33.2,39.12,0.03,0.09,0.989,-0.011,0.002,0,0,0.002,2,54,0.4,12226.299999999996]
["2025-04-07T13:32:58.000000000",505.12,490.0,15.26,20.68,0.56,0.69,0.895,-0.105,0.015,6,73,0.015,45,442,76.49999999999999,12226.299999999996]
["2025-04-07T13:33:09.000000000",504.63,554.0,0.0,0.03,48.7,50.23,0.003,-0.997,0.001,39,9,0.001,179,14,21.8,11884.499999999996]
["2025-04-07T13:33:21.000000000",504.56,495.0,8.7,11.18,1.24,1.38,0.807,-0.193,0.023,7,121,0.023,25,283,73.6,11884.499999999996]
["2025-04-07T13:33:32.000000000",504.9,507.0,3.33,3.68,5.3,5.78,0.408,-0.592,0.037,27,198,0.037,44,162,262.7,11867.199999999995]
["2025-04-07T13:33:54.000000000",505.07,470.0,32.99,36.1,0.03,0.08,0.99,-0.01,0.002,9,0,0.002,66,771,15.000000000000002,12217.299999999996]
["2025-04-07T13:34:06.000000000",505.41,490.0,12.94,16.27,0.52,0.66,0.896,-0.104,0.015,6,73,0.015,45,442,76.49999999999999,12217.299999999996]
["2025-04-07T13:34:06.000000000",505.41,513.0,1.64,3.0,9.1,11.32,0.249,-0.751,0.028,13,85,0.028,30,28,120.4,12217.299999999996]
["2025-04-07T13:34:29.000000000",505.42,496.0,10.62,11.18,1.22,1.39,0.796,-0.204,0.025,0,288,0.025,25,150,62.5,12424.7]
["2025-04-07T13:34:40.000000000",505.53,468.0,36.76,38.3,0.01,0.07,0.993,-0.007,0.001,0,0,0.001,0,88,0.0,12356.999999999998]
["2025-04-07T13:34:51.000000000",505.56,469.0,35.82,37.49,0.01,0.08,0.992,-0.008,0.001,0,0,0.001,3,26,0.3,12356.999999999998]
["2025-04-07T13:34:51.000000000",505.56,521.0,0.54,0.64,15.64,16.32,0.106,-0.892,0.015,18,34,0.015,10,5,42.00000000000001,12356.999999999998]
["2025-04-07T13:35:14.000000000",505.83,473.0,30.9,33.71,0.03,0.1,0.987,-0.012,0.002,0,0,0.002,2,34,0.4,12370.3]
["2025-04-07T13:35:25.000000000",505.38,495.0,9.45,11.68,1.09,2.0,0.826,-0.174,0.022,7,121,0.022,25,284,70.39999999999999,12418.3]
["2025-04-07T13:35:25.000000000",505.38,526.0,0.05,0.32,20.69,22.84,0.057,-0.943,0.009,32,48,0.009,101,3,119.7,12418.3]
["2025-04-07T13:35:48.000000000",505.46,468.0,36.94,38.35,0.01,0.07,0.993,-0.008,0.001,0,0,0.001,0,88,0.0,12246.7]
["2025-04-07T13:35:48.000000000",505.46,520.0,0.57,0.72,14.85,15.26,0.115,-0.885,0.016,66,257,0.016,924,34,1584.0,12246.7]
["2025-04-07T13:35:59.000000000",505.7,531.0,0.1,0.17,25.16,25.68,0.028,-0.972,0.005,32,47,0.005,28,1,30.000000000000004,12416.4]
["2025-04-07T13:36:22.000000000",506.87,495.0,12.61,14.95,0.84,1.13,0.838,-0.162,0.021,7,121,0.021,25,286,67.2,12583.1]
["2025-04-07T13:36:22.000000000",506.87,535.0,0.03,0.12,24.7,28.47,0.017,-0.983,0.003,73,119,0.003,65,10,41.400000000000006,12583.1]
["2025-04-07T13:36:45.000000000",507.23,469.0,34.3,39.0,0.0,0.07,0.994,-0.007,0.001,0,0,0.001,3,26,0.3,12717.6]
["2025-04-07T13:36:45.000000000",507.23,521.0,0.67,0.8,14.26,16.66,0.139,-0.867,0.019,18,34,0.019,10,5,53.2,12717.6]
["2025-04-07T13:37:08.000000000",506.84,492.0,15.14,16.65,0.56,0.68,0.899,-0.101,0.015,0,50,0.015,19,71,28.5,12847.800000000005]
["2025-04-07T13:37:19.000000000",507.16,495.0,12.67,13.38,0.74,0.99,0.85,-0.15,0.02,7,121,0.02,25,286,64.0,12739.200000000004]
["2025-04-07T13:37:30.000000000",507.48,496.0,12.32,12.71,0.86,1.07,0.843,-0.157,0.021,0,288,0.021,25,150,52.5,12861.4]
["2025-04-07T13:37:42.000000000",507.07,468.0,38.24,39.84,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,0,88,0.0,12773.300000000005]
["2025-04-07T13:37:53.000000000",506.61,520.0,0.49,0.97,12.3,16.35,0.139,-0.861,0.019,66,257,0.019,924,34,1881.0,12770.000000000004]
["2025-04-07T13:37:53.000000000",506.61,550.0,0.0,0.04,40.0,48.44,0.003,-0.997,0.001,70,130,0.001,836,1,90.6,12770.000000000004]
["2025-04-07T13:38:16.000000000",506.63,493.0,13.98,16.64,0.61,0.8,0.879,-0.121,0.017,2,85,0.017,6,119,13.6,12605.799999999996]
["2025-04-07T13:38:16.000000000",506.63,553.0,0.0,0.03,41.43,47.22,0.003,-0.997,0.001,18,11,0.001,30,2,4.8,12605.799999999996]
["2025-04-07T13:38:38.000000000",506.92,466.0,40.37,41.76,0.0,0.05,0.994,-0.005,0.001,0,0,0.001,0,2,0.0,12639.999999999998]
["2025-04-07T13:38:50.000000000",506.95,519.0,0.8,0.95,12.58,12.98,0.15,-0.849,0.02,6,55,0.02,31,10,74.0,12599.1]
["2025-04-07T13:39:02.000000000",507.23,459.0,47.52,49.1,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,0,25,0.0,12577.3]
["2025-04-07T13:39:13.000000000",507.09,493.0,14.51,15.01,0.55,0.69,0.891,-0.109,0.016,2,85,0.016,6,119,12.8,12624.6]
["2025-04-07T13:39:24.000000000",507.53,514.0,1.87,2.04,8.1,8.42,0.27,-0.73,0.03,8,37,0.03,23,57,93.0,12624.6]
["2025-04-07T13:39:36.000000000",508.01,467.0,40.1,45.94,0.0,0.05,0.996,-0.005,0.001,0,0,0.001,0,122,0.0,12706.899999999994]
["2025-04-07T13:39:47.000000000",507.98,519.0,0.95,1.1,11.84,12.28,0.172,-0.831,0.023,6,55,0.023,31,10,85.1,12884.2]
["2025-04-07T13:39:59.000000000",507.96,519.0,0.95,1.1,11.87,14.26,0.171,-0.828,0.022,6,55,0.022,31,10,81.39999999999999,12872.6]
["2025-04-07T13:40:10.000000000",508.11,493.0,15.5,15.93,0.49,0.64,0.902,-0.098,0.015,2,85,0.015,6,121,12.0,12877.6]
["2025-04-07T13:40:22.000000000",507.29,472.0,34.55,35.96,0.03,0.07,0.991,-0.009,0.002,0,0,0.002,1,81,0.2,12754.3]
["2025-04-07T13:40:33.000000000",507.0,464.0,37.85,43.7,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,0,14,0.0,12856.0]
["2025-04-07T13:40:45.000000000",506.49,517.0,1.02,1.24,11.43,15.0,0.182,-0.816,0.024,43,53,0.023,17,20,142.3,12662.599999999997]
["2025-04-07T13:40:57.000000000",506.61,476.0,29.87,31.44,0.05,0.1,0.986,-0.014,0.003,0,2,0.003,1,94,0.3,12668.699999999995]
["2025-04-07T13:41:08.000000000",506.63,490.0,14.96,17.41,0.37,0.48,0.92,-0.08,0.012,6,73,0.012,45,445,61.20000000000001,12472.500000000002]
["2025-04-07T13:41:19.000000000",506.63,531.0,0.09,0.16,22.24,24.67,0.027,-0.973,0.005,32,47,0.005,28,1,30.000000000000004,12586.799999999996]
["2025-04-07T13:41:31.000000000",507.19,497.0,11.07,11.58,1.0,1.15,0.818,-0.182,0.023,1,307,0.023,11,178,27.6,12918.1]
["2025-04-07T13:41:42.000000000",507.32,517.0,1.12,1.3,10.53,11.26,0.19,-0.81,0.024,43,53,0.024,17,20,144.0,12918.1]
["2025-04-07T13:41:53.000000000",507.55,537.0,0.02,0.08,28.57,30.2,0.012,-0.988,0.002,23,31,0.002,16,1,7.8,12701.1]
["2025-04-07T13:42:05.000000000",507.52,490.0,17.6,18.18,0.31,0.42,0.932,-0.068,0.011,6,73,0.011,45,445,56.1,12856.499999999996]
["2025-04-07T13:42:16.000000000",507.61,490.0,13.09,18.3,0.31,0.42,0.932,-0.068,0.011,6,73,0.011,45,445,56.1,12887.099999999997]
["2025-04-07T13:42:27.000000000",508.27,497.0,11.73,12.51,0.84,1.12,0.832,-0.168,0.022,1,307,0.022,11,178,26.4,12892.099999999997]
["2025-04-07T13:42:39.000000000",508.32,517.0,1.31,1.52,9.81,11.55,0.215,-0.785,0.027,43,53,0.027,17,21,162.0,12918.399999999998]
["2025-04-07T13:42:50.000000000",508.47,496.0,11.11,15.0,0.71,0.86,0.866,-0.134,0.019,0,288,0.019,25,155,47.5,12919.500000000002]
["2025-04-07T13:43:02.000000000",508.52,523.0,0.53,0.67,14.82,15.3,0.109,-0.891,0.016,55,56,0.016,24,21,126.4,12830.1]
["2025-04-07T13:43:13.000000000",508.22,551.0,0.01,0.03,42.09,43.6,0.004,-0.996,0.001,22,1,0.001,17,1,3.9,12830.1]
["2025-04-07T13:43:24.000000000",508.47,496.0,11.04,13.48,0.7,0.85,0.864,-0.136,0.019,0,288,0.019,25,155,47.5,12960.9]
["2025-04-07T13:43:35.000000000",508.37,516.0,1.48,1.75,9.04,9.51,0.252,-0.748,0.03,20,154,0.03,8,11,84.0,12936.2]
["2025-04-07T13:43:47.000000000",508.49,556.0,0.0,0.03,46.75,48.18,0.003,-0.997,0.001,21,4,0.001,840,1,86.1,12961.6]
["2025-04-07T13:43:58.000000000",508.66,522.0,0.63,0.71,13.83,14.25,0.121,-0.884,0.018,12,101,0.018,9,4,37.8,12961.6]
["2025-04-07T13:44:09.000000000",508.61,509.0,3.85,4.18,4.26,4.63,0.491,-0.509,0.038,14,73,0.038,26,50,152.0,12936.6]
["2025-04-07T13:44:21.000000000",508.69,495.0,11.11,14.51,0.57,0.69,0.888,-0.112,0.016,7,121,0.016,25,289,51.2,12991.3]
["2025-04-07T13:44:32.000000000",508.82,515.0,1.82,1.97,7.95,8.28,0.276,-0.724,0.033,29,265,0.033,81,76,363.0,13013.9]
["2025-04-07T13:44:44.000000000",508.66,514.0,1.98,2.22,7.41,7.79,0.308,-0.692,0.035,8,45,0.035,23,57,108.5,13013.9]
["2025-04-07T13:44:55.000000000",508.49,521.0,0.52,0.89,12.95,15.0,0.138,-0.862,0.02,18,34,0.02,10,5,56.00000000000001,12950.4]
["2025-04-07T13:45:18.000000000",509.15,470.0,38.32,41.33,0.01,0.06,0.993,-0.006,0.001,9,0,0.001,66,774,7.500000000000001,13160.999999999998]
["2025-04-07T13:45:18.000000000",509.15,495.0,14.36,16.85,0.5,0.64,0.898,-0.102,0.016,7,121,0.016,25,291,51.2,13160.999999999998]
["2025-04-07T13:45:29.000000000",509.34,548.0,0.0,0.63,33.87,43.76,0.004,-0.996,0.001,71,14,0.001,49,13,12.000000000000002,13160.999999999998]
["2025-04-07T13:45:52.000000000",509.79,475.0,32.67,35.56,0.01,0.07,0.992,-0.008,0.001,0,6,0.001,5,134,0.5,13217.9]
["2025-04-07T13:45:52.000000000",509.79,521.0,0.77,0.98,11.82,14.26,0.153,-0.847,0.022,18,34,0.022,10,5,61.59999999999999,13217.9]
["2025-04-07T13:46:03.000000000",506.69,525.0,0.21,0.46,16.78,17.47,0.08,-0.919,0.013,72,138,0.013,43,16,149.5,13043.799999999996]
["2025-04-07T13:46:15.000000000",507.6,492.0,13.95,18.08,0.28,0.61,0.924,-0.085,0.013,0,51,0.013,19,85,24.7,13047.099999999997]
["2025-04-07T13:46:26.000000000",508.3,546.0,0.0,0.04,32.87,38.77,0.03,-0.993,0.004,46,5,0.001,85,1,26.9,13452.1]
["2025-04-07T13:46:37.000000000",509.4,533.0,0.07,0.18,21.4,28.77,0.024,-0.976,0.005,25,23,0.005,16,1,20.5,12943.599999999997]
["2025-04-07T13:46:49.000000000",510.28,521.0,0.7,1.21,11.44,13.76,0.207,-0.847,0.025,18,49,0.031,10,5,76.0,14156.1]
["2025-04-07T13:47:00.000000000",510.48,537.0,0.04,0.14,26.1,26.89,0.021,-0.981,0.004,23,31,0.004,16,1,15.6,14156.1]
["2025-04-07T13:47:23.000000000",510.19,495.0,15.25,15.89,0.43,0.62,0.913,-0.087,0.013,7,121,0.013,25,292,41.6,13367.800000000005]
["2025-04-07T13:47:23.000000000",510.19,547.0,0.0,0.05,35.24,38.32,0.006,-0.995,0.001,24,13,0.001,45,4,6.9,13367.800000000005]
["2025-04-07T13:47:46.000000000",510.29,494.0,16.38,17.08,0.38,0.54,0.918,-0.082,0.013,2,77,0.013,2,125,5.2,13303.0]
["2025-04-07T13:47:46.000000000",510.29,520.0,0.98,1.23,10.57,11.16,0.187,-0.812,0.024,66,277,0.024,924,34,2376.0,13303.0]
["2025-04-07T13:48:09.000000000",509.81,496.0,14.1,16.5,0.53,0.71,0.886,-0.114,0.016,0,289,0.016,25,156,40.0,13093.5]
["2025-04-07T13:48:20.000000000",509.61,493.0,16.58,19.15,0.33,0.47,0.925,-0.075,0.012,2,86,0.012,6,141,9.6,13116.1]
["2025-04-07T13:48:20.000000000",509.61,545.0,0.0,0.05,33.42,36.83,0.006,-0.994,0.001,29,14,0.001,428,7,45.7,13116.1]
["2025-04-07T13:48:31.000000000",509.71,551.0,0.01,0.04,40.01,42.58,0.005,-0.995,0.001,22,1,0.001,17,1,3.9,13116.1]
["2025-04-07T13:48:43.000000000",510.04,519.0,1.0,1.33,9.9,10.44,0.196,-0.804,0.026,6,57,0.026,31,10,96.2,13185.399999999998]
["2025-04-07T13:48:54.000000000",509.76,554.0,0.0,0.04,43.05,45.48,0.004,-0.995,0.001,39,9,0.001,179,14,21.8,13148.500000000002]
["2025-04-07T13:49:17.000000000",509.42,492.0,17.34,17.88,0.26,0.41,0.939,-0.065,0.01,0,51,0.011,19,95,20.9,12943.6]
["2025-04-07T13:49:17.000000000",509.42,544.0,0.0,0.06,33.63,37.84,0.007,-0.993,0.001,13,1,0.001,51,0,6.4,12943.6]
["2025-04-07T13:49:28.000000000",508.76,558.0,0.0,0.04,46.9,51.52,0.004,-0.996,0.001,26,0,0.001,24,12,5.0,13249.8]
["2025-04-07T13:49:40.000000000",508.74,516.0,1.42,1.73,8.42,9.16,0.254,-0.746,0.03,20,165,0.03,8,12,84.0,12977.200000000004]
["2025-04-07T13:50:02.000000000",509.25,514.0,2.18,2.43,6.62,7.13,0.319,-0.681,0.033,8,49,0.033,23,57,102.3,12966.4]
["2025-04-07T13:50:14.000000000",509.53,491.0,18.46,19.12,0.22,0.36,0.941,-0.059,0.01,0,33,0.01,8,106,8.0,13041.299999999996]
["2025-04-07T13:50:14.000000000",509.53,543.0,0.0,0.06,32.53,34.51,0.007,-0.993,0.001,22,26,0.001,41,8,6.3,13041.299999999996]
["2025-04-07T13:50:25.000000000",509.74,517.0,1.46,1.69,8.5,8.94,0.244,-0.756,0.029,43,56,0.029,17,22,174.00000000000003,13127.299999999996]
["2025-04-07T13:50:47.000000000",510.37,518.0,1.41,1.6,8.84,9.29,0.234,-0.765,0.028,20,48,0.028,35,5,154.0,13189.9]
["2025-04-07T13:50:59.000000000",510.31,473.0,32.6,38.04,0.03,0.06,0.992,-0.008,0.001,0,0,0.001,2,44,0.2,13202.9]
["2025-04-07T13:51:11.000000000",509.71,490.0,19.63,20.21,0.2,0.31,0.954,-0.046,0.008,6,73,0.008,45,465,40.8,13156.100000000002]
["2025-04-07T13:51:11.000000000",509.71,542.0,0.0,0.06,31.55,33.11,0.007,-0.993,0.002,9,7,0.002,74,5,16.599999999999998,13156.100000000002]
["2025-04-07T13:51:34.000000000",509.95,477.0,32.26,37.81,0.02,0.08,0.99,-0.01,0.002,0,0,0.002,6,64,1.2,13101.199999999995]
["2025-04-07T13:51:45.000000000",509.91,516.0,1.75,2.0,7.16,10.1,0.289,-0.711,0.032,20,165,0.032,8,12,89.60000000000001,13105.0]
["2025-04-07T13:51:45.000000000",509.91,530.0,0.15,0.25,15.37,25.0,0.044,-0.956,0.008,91,180,0.008,1480,7,1256.8,13105.0]
["2025-04-07T13:52:08.000000000",509.54,522.0,0.6,0.79,10.99,15.26,0.13,-0.875,0.02,12,103,0.02,9,4,42.0,13169.699999999995]
["2025-04-07T13:52:08.000000000",509.54,541.0,0.0,0.06,29.31,33.79,0.007,-0.993,0.002,25,5,0.002,228,2,50.6,13169.699999999995]
["2025-04-07T13:52:19.000000000",509.0,534.0,0.05,0.12,22.88,25.25,0.022,-0.98,0.004,19,8,0.004,58,2,30.8,13550.499999999998]
["2025-04-07T13:52:42.000000000",508.55,514.0,1.86,2.24,7.24,7.91,0.301,-0.699,0.032,8,49,0.032,23,57,99.2,13136.899999999998]
["2025-04-07T13:52:54.000000000",508.69,489.0,19.78,20.27,0.21,0.29,0.951,-0.049,0.008,2,63,0.008,19,229,16.799999999999997,13049.199999999995]
["2025-04-07T13:53:05.000000000",508.7,520.0,0.75,0.9,11.84,17.09,0.15,-0.85,0.022,66,285,0.022,924,34,2178.0,12943.999999999996]
["2025-04-07T13:53:05.000000000",508.7,539.0,0.01,0.07,29.53,32.41,0.01,-0.99,0.002,6,16,0.002,81,0,17.400000000000002,12943.999999999996]
["2025-04-07T13:53:28.000000000",509.09,495.0,14.12,19.6,0.47,0.6,0.897,-0.104,0.016,7,121,0.016,25,299,51.2,13081.1]
["2025-04-07T13:53:28.000000000",509.09,546.0,0.0,0.03,31.97,37.93,0.004,-0.997,0.001,46,5,0.001,85,1,13.1,13081.1]
["2025-04-07T13:53:39.000000000",509.25,548.0,0.0,0.03,34.07,39.38,0.004,-0.997,0.001,71,14,0.001,49,13,12.000000000000002,13054.999999999998]
["2025-04-07T13:54:02.000000000",509.8,520.0,0.89,1.04,10.89,16.11,0.17,-0.83,0.024,66,290,0.024,924,39,2376.0,13152.9]
["2025-04-07T13:54:14.000000000",509.74,540.0,0.0,0.06,29.69,35.56,0.008,-0.992,0.002,151,138,0.002,105,10,51.2,13295.1]
["2025-04-07T13:54:14.000000000",509.74,553.0,0.0,0.03,42.65,45.56,0.003,-0.997,0.001,18,11,0.001,30,2,4.8,13295.1]
["2025-04-07T13:54:36.000000000",510.17,547.0,0.0,0.03,32.06,37.45,0.004,-0.996,0.001,24,13,0.001,45,4,6.9,13173.799999999996]
["2025-04-07T13:54:48.000000000",509.88,508.0,4.0,7.3,2.57,3.8,0.586,-0.414,0.038,6,186,0.038,27,89,125.4,13164.899999999996]
["2025-04-07T13:54:59.000000000",509.75,519.0,1.02,1.19,10.16,10.6,0.201,-0.801,0.027,6,60,0.027,31,10,99.9,13370.1]
["2025-04-07T13:55:10.000000000",509.01,539.0,0.01,0.07,28.98,32.16,0.01,-0.99,0.002,6,16,0.002,81,0,17.400000000000002,13017.199999999995]
["2025-04-07T13:55:22.000000000",509.14,513.0,2.32,2.54,6.14,6.53,0.356,-0.644,0.037,13,105,0.037,30,28,159.09999999999997,13145.1]
["2025-04-07T13:55:33.000000000",508.88,544.0,0.0,0.04,30.3,39.95,0.005,-0.995,0.001,13,1,0.001,51,0,6.4,13140.2]
["2025-04-07T13:55:44.000000000",509.02,466.0,41.94,43.9,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,13028.499999999996]
["2025-04-07T13:55:55.000000000",508.98,517.0,1.22,1.48,9.08,14.42,0.22,-0.78,0.03,43,56,0.03,17,22,180.0,13034.6]
["2025-04-07T13:56:07.000000000",508.87,469.0,39.27,40.72,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,3,26,0.3,13024.999999999993]
["2025-04-07T13:56:18.000000000",509.03,471.0,37.36,38.86,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,2,55,0.2,13029.899999999992]
["2025-04-07T13:56:29.000000000",508.84,543.0,0.0,0.04,33.35,39.01,0.005,-0.995,0.001,22,26,0.001,41,8,6.3,13025.199999999995]
["2025-04-07T13:56:41.000000000",508.64,525.0,0.17,0.5,15.36,17.88,0.068,-0.932,0.012,72,163,0.012,43,16,138.0,12870.2]
["2025-04-07T13:56:52.000000000",509.13,517.0,0.91,1.82,7.1,10.56,0.23,-0.791,0.029,43,56,0.028,17,22,172.3,13336.499999999996]
["2025-04-07T13:57:03.000000000",509.07,469.0,38.37,41.98,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,3,26,0.3,13124.399999999998]
["2025-04-07T13:57:15.000000000",509.36,531.0,0.06,0.22,20.41,22.97,0.03,-0.97,0.006,32,47,0.006,28,1,36.0,13216.3]
["2025-04-07T13:57:26.000000000",509.33,543.0,0.0,0.45,28.52,38.17,0.006,-0.994,0.001,22,26,0.001,41,8,6.3,13406.9]
["2025-04-07T13:57:38.000000000",509.32,484.0,25.43,25.87,0.07,0.15,0.976,-0.023,0.004,0,43,0.004,9,123,3.6000000000000005,13077.099999999991]
["2025-04-07T13:57:49.000000000",509.39,516.0,1.56,1.75,7.97,8.3,0.256,-0.744,0.03,20,165,0.03,8,12,84.0,13077.099999999991]
["2025-04-07T13:58:11.000000000",510.09,470.0,39.02,40.9,0.0,0.05,0.995,-0.005,0.001,9,0,0.001,66,794,7.500000000000001,13191.299999999996]
["2025-04-07T13:58:11.000000000",510.09,490.0,19.69,20.71,0.2,0.27,0.954,-0.047,0.008,6,73,0.008,45,517,40.8,13191.299999999996]
["2025-04-07T13:58:23.000000000",510.47,543.0,0.0,0.04,31.65,33.42,0.005,-0.995,0.001,22,26,0.001,41,8,6.3,13351.499999999998]
["2025-04-07T13:58:34.000000000",510.75,493.0,17.85,18.43,0.24,0.34,0.939,-0.061,0.01,2,86,0.01,6,141,8.0,13173.5]
["2025-04-07T13:58:46.000000000",510.61,516.0,1.87,2.06,7.12,9.52,0.312,-0.687,0.034,20,165,0.034,8,13,95.2,13482.800000000005]
["2025-04-07T13:59:09.000000000",510.75,469.0,41.11,42.52,0.0,0.05,0.996,-0.005,0.001,0,0,0.001,3,26,0.3,13514.600000000002]
["2025-04-07T13:59:09.000000000",510.75,550.0,0.0,0.03,38.49,39.91,0.003,-0.997,0.001,70,130,0.001,836,1,90.6,13514.600000000002]
["2025-04-07T13:59:20.000000000",510.8,542.0,0.0,0.07,26.19,36.11,0.006,-0.994,0.001,9,7,0.001,74,5,8.299999999999999,13514.600000000002]
["2025-04-07T13:59:32.000000000",510.85,553.0,0.0,0.03,41.34,42.78,0.003,-0.997,0.001,18,11,0.001,30,2,4.8,13421.700000000004]
["2025-04-07T13:59:43.000000000",510.87,515.0,2.23,2.7,1.42,6.53,0.344,-0.656,0.036,29,298,0.036,81,79,396.0,13426.700000000004]
["2025-04-07T14:00:06.000000000",511.01,469.0,39.58,42.79,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,3,26,0.3,13432.3]
["2025-04-07T14:00:06.000000000",511.01,559.0,0.0,0.03,47.2,50.33,0.003,-0.997,0.001,35,2,0.001,14,1,4.9,13432.3]
["2025-04-07T14:00:19.000000000",510.95,541.0,0.0,0.06,29.27,30.77,0.008,-0.992,0.002,25,5,0.002,228,2,50.6,13518.600000000002]
["2025-04-07T14:00:30.000000000",511.0,511.0,3.9,4.15,3.85,4.12,0.483,-0.517,0.043,14,139,0.043,20,39,146.2,13708.000000000002]
["2025-04-07T14:00:42.000000000",511.6,515.0,2.01,2.7,5.8,8.12,0.373,-0.627,0.037,29,300,0.037,81,79,407.0,13405.8]
["2025-04-07T14:01:04.000000000",510.74,467.0,41.46,48.52,0.0,0.05,0.997,-0.004,0.001,0,0,0.001,0,122,0.0,13558.499999999998]
["2025-04-07T14:01:04.000000000",510.74,516.0,1.44,2.88,5.26,9.47,0.332,-0.669,0.036,20,166,0.036,8,13,100.8,13558.499999999998]
["2025-04-07T14:01:16.000000000",510.71,540.0,0.01,0.07,28.54,29.98,0.01,-0.99,0.002,151,138,0.002,105,10,51.2,13231.3]
["2025-04-07T14:01:39.000000000",510.11,471.0,38.37,39.86,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,2,55,0.2,13232.0]
["2025-04-07T14:01:39.000000000",510.11,513.0,2.66,2.89,5.52,5.85,0.395,-0.606,0.039,13,105,0.039,30,30,167.70000000000002,13232.0]
["2025-04-07T14:02:02.000000000",509.49,465.0,43.75,46.57,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,5,34,0.5,13177.6]
["2025-04-07T14:02:13.000000000",509.58,475.0,32.51,35.42,0.01,0.05,0.993,-0.006,0.001,0,6,0.001,5,135,0.5,13015.899999999998]
["2025-04-07T14:02:13.000000000",509.58,538.0,0.01,0.08,27.67,30.55,0.011,-0.989,0.002,15,38,0.002,18,7,6.6000000000000005,13015.899999999998]
["2025-04-07T14:02:25.000000000",509.7,528.0,0.2,0.3,18.05,20.49,0.053,-0.947,0.01,25,56,0.01,20,2,45.0,13015.899999999998]
["2025-04-07T14:02:36.000000000",509.93,544.0,0.0,0.04,33.13,34.76,0.005,-0.995,0.001,13,1,0.001,51,0,6.4,13225.0]
["2025-04-07T14:02:59.000000000",510.19,465.0,43.07,45.98,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,5,34,0.5,13263.999999999998]
["2025-04-07T14:02:59.000000000",510.19,534.0,0.06,0.13,23.6,26.2,0.022,-0.978,0.005,19,8,0.005,58,2,38.5,13263.999999999998]
["2025-04-07T14:03:10.000000000",510.16,538.0,0.0,0.09,25.67,32.96,0.012,-0.988,0.003,15,38,0.003,18,7,9.9,13263.999999999998]
["2025-04-07T14:03:33.000000000",509.86,488.0,21.66,22.3,0.13,0.22,0.966,-0.034,0.006,1,57,0.006,4,187,3.0,13426.2]
["2025-04-07T14:03:33.000000000",509.86,543.0,0.0,0.05,32.42,34.0,0.007,-0.993,0.002,22,26,0.002,41,8,12.6,13426.2]
["2025-04-07T14:03:55.000000000",510.28,464.0,45.66,47.16,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,14,0.0,13307.5]
["2025-04-07T14:04:07.000000000",510.12,494.0,16.18,16.71,0.32,0.42,0.927,-0.073,0.012,2,77,0.012,2,136,4.8,13366.999999999998]
["2025-04-07T14:04:18.000000000",510.83,470.0,37.94,41.71,0.0,0.05,0.996,-0.005,0.001,9,0,0.001,66,794,7.500000000000001,13346.999999999996]
["2025-04-07T14:04:18.000000000",510.83,547.0,0.0,0.01,35.31,40.7,0.001,-0.999,0.0,24,13,0.0,45,4,0.0,13346.999999999996]
["2025-04-07T14:04:29.000000000",510.7,543.0,0.0,0.05,31.45,37.31,0.006,-0.993,0.001,22,26,0.001,41,8,6.3,13534.8]
["2025-04-07T14:04:52.000000000",510.25,463.0,42.43,48.17,0.0,0.04,0.996,-0.003,0.001,0,0,0.001,0,11,0.0,13565.400000000003]
["2025-04-07T14:04:52.000000000",510.25,552.0,0.0,0.03,40.84,43.84,0.003,-0.996,0.001,25,14,0.001,23,13,4.8,13565.400000000003]
["2025-04-07T14:05:15.000000000",509.52,468.0,40.83,46.7,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,88,0.0,13216.199999999995]
["2025-04-07T14:05:26.000000000",509.42,506.0,5.64,6.04,2.39,2.66,0.643,-0.357,0.037,7,187,0.037,36,90,159.09999999999997,13216.199999999995]
["2025-04-07T14:05:26.000000000",509.42,541.0,0.0,0.05,30.92,32.49,0.007,-0.992,0.002,25,5,0.002,228,2,50.6,13216.199999999995]
["2025-04-07T14:05:48.000000000",509.31,461.0,47.45,48.87,0.0,0.04,0.997,-0.003,0.001,0,4,0.001,0,23,0.0,13092.199999999995]
["2025-04-07T14:06:00.000000000",508.92,510.0,3.29,3.55,4.29,4.75,0.469,-0.534,0.041,36,469,0.045,145,120,800.0999999999999,13253.899999999998]
["2025-04-07T14:06:11.000000000",508.4,466.0,41.62,43.13,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,13253.899999999998]
["2025-04-07T14:06:22.000000000",508.25,463.0,44.48,50.29,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,11,0.0,13021.799999999996]
["2025-04-07T14:06:22.000000000",508.25,539.0,0.0,0.05,28.67,31.54,0.008,-0.992,0.002,6,16,0.002,81,0,17.400000000000002,13021.799999999996]
["2025-04-07T14:06:45.000000000",507.74,491.0,16.78,17.46,0.27,0.38,0.935,-0.065,0.011,0,33,0.011,8,107,8.799999999999999,12963.499999999998]
["2025-04-07T14:06:57.000000000",508.15,468.0,35.06,42.97,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,0,88,0.0,12968.499999999998]
["2025-04-07T14:07:08.000000000",508.59,465.0,41.2,44.44,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,5,34,0.5,13016.6]
["2025-04-07T14:07:19.000000000",508.83,523.0,0.05,0.87,9.44,16.9,0.09,-0.906,0.016,55,64,0.015,24,21,124.0,12936.599999999997]
["2025-04-07T14:07:30.000000000",508.86,539.0,0.0,0.06,29.29,30.88,0.008,-0.992,0.002,6,16,0.002,81,0,17.400000000000002,13008.999999999993]
["2025-04-07T14:07:42.000000000",508.93,491.0,17.92,20.37,0.21,0.32,0.945,-0.055,0.01,0,33,0.01,8,107,8.0,13008.999999999993]
["2025-04-07T14:07:54.000000000",509.34,529.0,0.13,0.22,19.62,21.99,0.038,-0.962,0.008,19,49,0.008,12,1,24.8,13161.099999999997]
["2025-04-07T14:08:05.000000000",509.64,465.0,42.09,45.53,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,5,34,0.5,13074.599999999997]
["2025-04-07T14:08:17.000000000",509.64,482.0,27.01,32.82,0.05,0.11,0.983,-0.017,0.003,0,3,0.003,3,172,0.9000000000000001,13128.999999999996]
["2025-04-07T14:08:28.000000000",508.91,538.0,0.01,0.07,28.32,29.82,0.008,-0.992,0.002,15,38,0.002,18,7,6.6000000000000005,13124.099999999997]
["2025-04-07T14:08:40.000000000",509.09,491.0,18.03,18.89,0.21,0.32,0.948,-0.052,0.009,0,33,0.009,8,107,7.199999999999999,13279.999999999996]
["2025-04-07T14:08:51.000000000",509.21,487.0,22.15,22.7,0.11,0.19,0.969,-0.031,0.006,1,35,0.006,6,216,4.2,13222.999999999996]
["2025-04-07T14:09:03.000000000",509.13,464.0,44.47,45.91,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,14,0.0,13176.89999999999]
["2025-04-07T14:09:14.000000000",509.07,490.0,14.24,19.6,0.18,0.25,0.954,-0.045,0.008,6,73,0.008,45,531,40.8,13176.89999999999]
["2025-04-07T14:09:26.000000000",508.95,537.0,0.01,0.07,27.33,28.76,0.01,-0.99,0.002,23,31,0.002,16,1,7.8,13278.599999999997]
["2025-04-07T14:09:37.000000000",509.21,490.0,16.44,19.75,0.16,0.25,0.956,-0.044,0.008,6,73,0.008,45,531,40.8,13161.099999999997]
["2025-04-07T14:09:51.000000000",508.97,546.0,0.0,0.03,36.35,37.87,0.004,-0.996,0.001,46,5,0.001,85,1,13.1,13261.199999999995]
["2025-04-07T14:10:03.000000000",508.98,462.0,46.22,49.22,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,9,0.0,13169.799999999994]
["2025-04-07T14:10:15.000000000",509.45,550.0,0.0,0.03,36.07,41.17,0.004,-0.996,0.001,70,130,0.001,836,1,90.6,13174.699999999992]
["2025-04-07T14:10:26.000000000",510.26,538.0,0.01,0.06,26.94,28.45,0.008,-0.991,0.002,15,38,0.002,18,7,6.6000000000000005,13124.099999999997]
["2025-04-07T14:10:37.000000000",510.11,490.0,15.25,25.06,0.15,0.22,0.962,-0.038,0.007,6,73,0.007,45,531,35.7,13309.3]
["2025-04-07T14:10:49.000000000",510.0,555.0,0.0,0.03,44.2,49.63,0.003,-0.997,0.001,53,13,0.001,44,0,9.7,13256.4]
["2025-04-07T14:11:12.000000000",509.16,463.0,45.14,46.84,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,11,0.0,13171.699999999992]
["2025-04-07T14:11:12.000000000",509.16,508.0,4.25,4.51,3.15,3.38,0.56,-0.44,0.042,6,197,0.042,27,112,138.60000000000002,13171.699999999992]
["2025-04-07T14:11:23.000000000",509.41,536.0,0.0,0.08,25.78,28.72,0.013,-0.988,0.003,93,12,0.003,21,0,34.2,13199.899999999996]
["2025-04-07T14:11:34.000000000",508.61,487.0,21.36,24.07,0.1,0.19,0.968,-0.032,0.006,1,35,0.006,6,217,4.2,13010.399999999996]
["2025-04-07T14:11:46.000000000",508.58,512.0,2.29,2.52,5.48,5.85,0.378,-0.623,0.04,11,250,0.04,37,71,192.0,13010.399999999996]
["2025-04-07T14:12:08.000000000",508.02,461.0,46.38,49.19,0.0,0.03,0.998,-0.003,0.0,0,4,0.0,0,23,0.0,13200.399999999996]
["2025-04-07T14:12:20.000000000",507.76,466.0,41.06,42.53,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,13060.3]
["2025-04-07T14:12:20.000000000",507.76,533.0,0.03,0.1,24.55,26.0,0.016,-0.984,0.003,25,23,0.003,16,1,12.3,13060.3]
["2025-04-07T14:12:31.000000000",507.21,485.0,22.16,22.62,0.1,0.18,0.974,-0.025,0.005,0,51,0.005,42,466,21.0,13060.3]
["2025-04-07T14:12:54.000000000",507.68,471.0,31.75,41.7,0.0,0.06,0.995,-0.005,0.001,0,0,0.001,2,55,0.2,12872.0]
["2025-04-07T14:13:05.000000000",507.85,459.0,48.22,49.66,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,25,0.0,12880.1]
["2025-04-07T14:13:05.000000000",507.85,524.0,0.24,0.33,16.12,16.6,0.063,-0.937,0.012,43,111,0.012,114,8,188.4,12880.1]
["2025-04-07T14:13:29.000000000",508.56,466.0,37.83,47.42,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,12930.1]
["2025-04-07T14:13:29.000000000",508.56,485.0,20.96,26.02,0.08,0.16,0.974,-0.026,0.005,0,51,0.005,42,466,21.0,12930.1]
["2025-04-07T14:13:40.000000000",508.58,530.0,0.08,0.15,21.07,21.71,0.028,-0.973,0.006,91,181,0.006,1480,9,942.6,13095.799999999994]
["2025-04-07T14:14:03.000000000",508.33,459.0,48.62,50.38,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,25,0.0,13112.599999999997]
["2025-04-07T14:14:14.000000000",508.22,485.0,23.15,25.5,0.07,0.16,0.976,-0.025,0.005,0,51,0.005,42,466,21.0,13112.599999999997]
["2025-04-07T14:14:25.000000000",508.53,465.0,42.94,44.41,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,5,34,0.5,13124.099999999997]
["2025-04-07T14:14:37.000000000",508.52,485.0,23.44,24.06,0.07,0.15,0.976,-0.024,0.005,0,51,0.005,42,466,21.0,13130.499999999998]
["2025-04-07T14:14:48.000000000",508.09,490.0,17.97,19.02,0.16,0.26,0.954,-0.046,0.009,6,73,0.009,45,532,45.9,13125.0]
["2025-04-07T14:15:00.000000000",508.05,491.0,17.05,17.53,0.22,0.31,0.946,-0.055,0.01,0,33,0.01,8,107,8.0,13125.0]
["2025-04-07T14:15:00.000000000",508.05,543.0,0.0,0.03,34.26,35.69,0.004,-0.996,0.001,22,30,0.001,41,8,6.3,13125.0]
["2025-04-07T14:15:23.000000000",508.11,464.0,43.41,46.77,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,0,14,0.0,13207.499999999996]
["2025-04-07T14:15:35.000000000",507.94,483.0,24.82,25.26,0.05,0.12,0.981,-0.019,0.004,0,2,0.004,6,164,2.4,13007.199999999995]
["2025-04-07T14:15:35.000000000",507.94,547.0,0.0,0.01,38.31,39.73,0.001,-0.999,0.0,24,13,0.0,45,4,0.0,13007.199999999995]
["2025-04-07T14:15:57.000000000",508.7,490.0,13.78,23.32,0.15,0.27,0.952,-0.048,0.009,6,73,0.009,45,532,45.9,12970.1]
["2025-04-07T14:15:57.000000000",508.7,501.0,3.47,10.0,0.91,2.29,0.781,-0.219,0.031,55,126,0.031,16,137,220.1,12970.1]
["2025-04-07T14:16:20.000000000",509.26,464.0,44.52,45.99,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,14,0.0,13065.199999999992]
["2025-04-07T14:16:32.000000000",509.77,484.0,25.16,26.76,0.05,0.12,0.981,-0.019,0.004,0,43,0.004,9,123,3.6000000000000005,13065.199999999992]
["2025-04-07T14:16:32.000000000",509.77,507.0,5.13,5.56,2.32,2.62,0.609,-0.404,0.047,27,232,0.041,44,239,307.3,13065.199999999992]
["2025-04-07T14:16:55.000000000",508.87,489.0,19.68,23.02,0.15,0.24,0.963,-0.037,0.007,2,63,0.007,19,266,14.700000000000005,13113.099999999991]
["2025-04-07T14:17:06.000000000",509.25,462.0,46.66,48.11,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,0,9,0.0,13338.699999999995]
["2025-04-07T14:17:18.000000000",509.59,463.0,46.01,51.78,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,0,11,0.0,13338.699999999995]
["2025-04-07T14:17:18.000000000",509.59,515.0,1.64,1.83,4.89,7.17,0.296,-0.704,0.033,29,324,0.033,81,81,363.0,13338.699999999995]
["2025-04-07T14:17:40.000000000",509.62,467.0,41.82,43.58,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,122,0.0,13369.899999999996]
["2025-04-07T14:17:52.000000000",509.7,489.0,20.62,21.19,0.15,0.2,0.965,-0.036,0.007,2,63,0.007,19,266,14.700000000000005,13126.599999999997]
["2025-04-07T14:17:52.000000000",509.7,520.0,0.67,0.88,10.79,11.26,0.157,-0.844,0.025,66,306,0.025,924,41,2475.0,13126.599999999997]
["2025-04-07T14:18:15.000000000",509.67,462.0,46.92,48.58,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,9,0.0,13304.599999999997]
["2025-04-07T14:18:26.000000000",510.92,516.0,1.53,2.54,4.78,10.0,0.261,-0.746,0.035,20,171,0.037,8,13,99.6,13314.499999999998]
["2025-04-07T14:18:26.000000000",510.92,526.0,0.22,0.36,13.67,17.48,0.061,-0.94,0.012,32,58,0.012,101,8,159.60000000000002,13314.499999999998]
["2025-04-07T14:18:49.000000000",511.28,490.0,21.2,21.79,0.09,0.2,0.964,-0.036,0.007,6,74,0.007,45,535,35.7,13487.8]
["2025-04-07T14:19:00.000000000",511.25,482.0,28.54,29.97,0.03,0.08,0.988,-0.012,0.002,0,3,0.002,3,172,0.6,13313.1]
["2025-04-07T14:19:12.000000000",510.97,462.0,46.86,49.83,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,0,9,0.0,13750.1]
["2025-04-07T14:19:23.000000000",511.16,516.0,1.67,1.91,6.4,6.88,0.301,-0.699,0.037,20,171,0.036,8,13,102.8,13651.3]
["2025-04-07T14:19:35.000000000",510.63,486.0,24.44,27.06,0.05,0.12,0.981,-0.019,0.004,0,18,0.004,4,187,1.6,13643.8]
["2025-04-07T14:19:46.000000000",511.04,489.0,20.05,22.59,0.08,0.17,0.971,-0.029,0.006,2,63,0.006,19,267,12.6,13332.999999999998]
["2025-04-07T14:19:58.000000000",510.79,489.0,21.69,22.19,0.08,0.17,0.974,-0.027,0.005,2,63,0.005,19,267,10.5,13402.899999999996]
["2025-04-07T14:20:10.000000000",511.22,462.0,48.54,51.64,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,9,0.0,13356.7]
["2025-04-07T14:20:21.000000000",510.87,514.0,2.21,2.44,5.3,5.64,0.384,-0.616,0.04,8,62,0.04,23,58,124.0,13349.2]
["2025-04-07T14:20:21.000000000",510.87,544.0,0.0,0.03,32.4,33.89,0.004,-0.996,0.001,13,1,0.001,51,0,6.4,13349.2]
["2025-04-07T14:20:44.000000000",510.78,487.0,21.71,24.16,0.06,0.14,0.978,-0.022,0.004,1,35,0.004,6,218,2.8000000000000003,13438.599999999997]
["2025-04-07T14:20:44.000000000",510.78,547.0,0.0,0.01,35.22,41.54,0.002,-0.999,0.0,24,13,0.0,45,4,0.0,13438.599999999997]
["2025-04-07T14:20:55.000000000",510.54,560.0,0.0,4.8,48.28,51.66,0.126,-0.874,0.005,53,4,0.005,117,19,85.0,12995.6]
["2025-04-07T14:21:18.000000000",510.77,513.0,2.46,2.7,4.75,5.08,0.404,-0.596,0.042,13,123,0.042,30,30,180.6,13329.3]
["2025-04-07T14:21:18.000000000",510.77,552.0,0.0,0.03,40.59,42.08,0.003,-0.997,0.001,25,14,0.001,23,13,4.8,13329.3]
["2025-04-07T14:21:41.000000000",510.71,486.0,24.62,25.17,0.05,0.12,0.982,-0.019,0.004,0,18,0.004,4,187,1.6,13106.499999999996]
["2025-04-07T14:21:52.000000000",510.79,507.0,3.73,6.13,1.87,3.93,0.636,-0.321,0.031,27,232,0.041,44,244,264.1,13106.499999999996]
["2025-04-07T14:21:52.000000000",510.79,559.0,0.0,4.8,47.27,50.36,0.128,-0.873,0.005,35,2,0.005,14,1,24.500000000000004,13106.499999999996]
["2025-04-07T14:22:15.000000000",511.97,513.0,3.03,3.28,3.94,4.22,0.436,-0.565,0.055,13,130,0.055,30,30,236.5,13784.699999999995]
["2025-04-07T14:22:26.000000000",511.9,513.0,2.96,3.24,3.97,4.31,0.453,-0.547,0.044,13,130,0.044,30,30,189.2,13787.3]
["2025-04-07T14:22:38.000000000",511.28,486.0,23.88,26.13,0.05,0.11,0.983,-0.017,0.003,0,18,0.003,4,187,1.2,13787.3]
["2025-04-07T14:22:49.000000000",511.57,466.0,43.29,47.81,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,2,0.0,13476.6]
["2025-04-07T14:22:49.000000000",511.57,559.0,0.0,4.8,39.47,49.46,0.127,-0.872,0.005,35,2,0.005,14,1,24.500000000000004,13476.6]
["2025-04-07T14:23:12.000000000",510.94,511.0,1.41,3.67,3.43,5.69,0.51,-0.49,0.046,14,152,0.046,20,50,156.4,13682.6]
["2025-04-07T14:23:23.000000000",510.69,470.0,39.95,41.42,0.01,0.04,0.995,-0.005,0.001,9,0,0.001,66,794,7.500000000000001,13682.6]
["2025-04-07T14:23:35.000000000",510.2,484.0,25.39,27.25,0.02,0.09,0.987,-0.013,0.003,0,43,0.003,9,123,2.7,13307.3]
["2025-04-07T14:23:46.000000000",510.35,525.0,0.27,0.37,9.4,15.15,0.074,-0.926,0.014,72,176,0.014,43,18,161.0,13496.599999999997]
["2025-04-07T14:23:57.000000000",510.23,490.0,20.01,20.7,0.09,0.18,0.969,-0.031,0.006,6,74,0.006,45,536,30.600000000000005,13365.199999999995]
["2025-04-07T14:24:09.000000000",510.08,510.0,3.38,5.67,3.0,3.61,0.516,-0.484,0.047,36,512,0.047,145,152,850.6999999999999,13365.199999999995]
["2025-04-07T14:24:20.000000000",509.81,529.0,0.11,0.19,17.05,19.56,0.036,-0.963,0.007,19,51,0.007,12,1,21.700000000000003,13417.599999999991]
["2025-04-07T14:24:32.000000000",510.26,483.0,26.35,28.43,0.03,0.09,0.986,-0.014,0.003,0,2,0.003,6,164,1.8000000000000005,13238.199999999995]
["2025-04-07T14:24:43.000000000",510.36,483.0,21.84,28.42,0.03,0.09,0.985,-0.014,0.003,0,2,0.003,6,164,1.8000000000000005,13161.899999999994]
["2025-04-07T14:24:54.000000000",511.11,490.0,20.95,26.69,0.06,0.18,0.967,-0.027,0.007,6,74,0.005,45,536,26.700000000000003,13826.999999999998]
["2025-04-07T14:25:06.000000000",510.73,509.0,4.13,5.97,1.0,4.74,0.566,-0.435,0.022,14,95,0.022,26,81,87.99999999999999,13664.6]
["2025-04-07T14:25:17.000000000",510.57,488.0,22.25,23.08,0.05,0.14,0.979,-0.022,0.004,1,61,0.004,4,191,2.0,13097.899999999996]
["2025-04-07T14:25:29.000000000",510.25,482.0,27.3,29.08,0.01,0.08,0.99,-0.009,0.002,0,3,0.002,3,175,0.6,13499.899999999998]
["2025-04-07T14:25:40.000000000",510.26,543.0,0.0,0.03,31.74,33.7,0.004,-0.996,0.001,22,30,0.001,41,8,6.3,13922.699999999995]
["2025-04-07T14:25:52.000000000",509.45,487.0,20.35,22.76,0.05,0.13,0.979,-0.021,0.004,1,35,0.004,6,218,2.8000000000000003,13837.699999999995]
["2025-04-07T14:26:03.000000000",508.96,506.0,4.99,5.27,2.12,2.32,0.653,-0.355,0.045,7,190,0.043,36,106,186.3,13726.499999999996]
["2025-04-07T14:26:14.000000000",508.37,546.0,0.0,0.03,36.97,38.5,0.004,-0.997,0.001,46,5,0.001,85,1,13.1,13930.7]
["2025-04-07T14:26:26.000000000",508.22,512.0,1.87,2.07,5.56,5.91,0.366,-0.634,0.033,11,276,0.033,37,74,158.4,13366.9]
["2025-04-07T14:26:37.000000000",508.28,499.0,7.68,12.24,0.1,1.51,0.837,-0.162,0.027,1,126,0.027,16,168,45.9,13366.9]
["2025-04-07T14:26:48.000000000",508.46,485.0,23.13,24.13,0.05,0.14,0.979,-0.021,0.004,0,51,0.004,42,481,16.8,13483.7]
["2025-04-07T14:27:00.000000000",508.34,505.0,5.3,7.52,0.42,2.16,0.644,-0.356,0.042,12,194,0.042,79,194,382.2,13501.7]
["2025-04-07T14:27:11.000000000",508.45,504.0,3.84,8.38,1.0,3.42,0.68,-0.32,0.034,100,147,0.034,25,137,425.0,16269.200000000004]
["2025-04-07T14:27:23.000000000",507.87,510.0,1.65,11.64,2.8,6.69,0.439,-0.561,0.052,36,523,0.052,145,156,941.2,16244.200000000004]
["2025-04-07T14:27:45.000000000",507.77,458.0,45.26,55.26,0.0,4.8,0.89,-0.109,0.004,0,0,0.004,0,13,0.0,15484.3]
["2025-04-07T14:27:56.000000000",508.0,484.0,19.19,29.19,0.0,4.8,0.831,-0.169,0.01,0,43,0.01,9,123,9.0,15342.3]
["2025-04-07T14:27:56.000000000",508.0,536.0,0.0,4.8,22.79,32.79,0.167,-0.833,0.009,93,12,0.009,21,0,102.6,15342.3]
["2025-04-07T14:28:19.000000000",507.25,463.0,41.02,51.02,0.0,4.8,0.882,-0.118,0.005,0,0,0.005,0,11,0.0,15514.499999999998]
["2025-04-07T14:28:19.000000000",507.25,509.0,0.99,5.97,1.0,11.0,0.435,-0.565,0.036,14,96,0.036,26,81,144.0,15514.499999999998]
["2025-04-07T14:28:30.000000000",507.27,516.0,0.0,4.8,3.88,13.88,0.278,-0.722,0.024,20,172,0.024,8,13,67.19999999999999,15856.4]
["2025-04-07T14:28:54.000000000",507.56,483.0,24.39,30.24,0.05,0.12,0.982,-0.019,0.004,0,2,0.004,6,164,2.4,13608.599999999997]
["2025-04-07T14:28:54.000000000",507.56,535.0,0.0,0.06,21.02,28.17,0.008,-0.992,0.002,73,120,0.002,65,10,27.6,13608.599999999997]
["2025-04-07T14:29:05.000000000",507.36,521.0,0.33,0.45,13.82,14.28,0.088,-0.908,0.017,18,55,0.015,10,8,45.60000000000001,13175.499999999996]
["2025-04-07T14:29:16.000000000",507.07,508.0,2.83,3.15,3.71,4.1,0.469,-0.531,0.046,6,214,0.046,27,123,151.8,13132.599999999997]
["2025-04-07T14:29:39.000000000",506.92,475.0,29.81,32.68,0.0,0.06,0.994,-0.007,0.001,0,6,0.001,5,135,0.5,13137.199999999995]
["2025-04-07T14:29:50.000000000",506.64,481.0,25.08,26.52,0.03,0.1,0.983,-0.017,0.003,0,11,0.003,5,100,1.5,13216.899999999996]
["2025-04-07T14:29:50.000000000",506.64,533.0,0.01,0.07,25.59,27.03,0.011,-0.989,0.003,25,25,0.003,16,1,12.3,13216.899999999996]
["2025-04-07T14:30:14.000000000",507.53,481.0,21.73,27.43,0.03,0.1,0.986,-0.015,0.003,0,11,0.003,5,100,1.5,13099.199999999995]
["2025-04-07T14:30:14.000000000",507.53,507.0,2.05,3.94,3.02,4.64,0.532,-0.468,0.054,27,233,0.054,44,246,383.4,13099.199999999995]
["2025-04-07T14:30:37.000000000",507.31,484.0,23.01,23.85,0.05,0.13,0.98,-0.02,0.004,0,43,0.004,9,123,3.6000000000000005,13247.799999999994]
["2025-04-07T14:30:48.000000000",507.45,481.0,21.62,27.32,0.03,0.09,0.987,-0.014,0.003,0,11,0.003,5,100,1.5,13101.199999999995]
["2025-04-07T14:30:48.000000000",507.45,533.0,0.01,0.07,24.77,28.04,0.011,-0.99,0.003,25,25,0.003,16,1,12.3,13101.199999999995]
["2025-04-07T14:30:59.000000000",507.38,539.0,0.0,0.04,30.79,34.02,0.005,-0.995,0.001,6,16,0.001,81,0,8.700000000000001,13131.799999999992]
["2025-04-07T14:31:23.000000000",507.38,507.0,3.49,5.08,1.99,3.38,0.524,-0.473,0.04,27,233,0.046,44,246,310.40000000000003,12839.899999999992]
["2025-04-07T14:31:23.000000000",507.38,542.0,0.0,0.03,29.49,35.39,0.004,-0.996,0.001,9,7,0.001,74,5,8.299999999999999,12839.899999999992]
["2025-04-07T14:31:45.000000000",507.53,480.0,26.91,28.46,0.03,0.05,0.99,-0.01,0.002,4,16,0.002,141,429,29.000000000000004,12813.999999999996]
["2025-04-07T14:31:45.000000000",507.53,532.0,0.03,0.08,23.61,25.18,0.014,-0.986,0.003,59,40,0.003,15,11,22.2,12813.999999999996]
["2025-04-07T14:31:57.000000000",507.66,547.0,0.0,0.01,38.54,43.88,0.001,-0.999,0.0,24,13,0.0,45,4,0.0,12813.999999999996]
["2025-04-07T14:32:19.000000000",507.22,506.0,3.86,5.65,1.72,3.03,0.569,-0.42,0.038,7,191,0.044,36,108,185.0,13375.699999999992]
["2025-04-07T14:32:31.000000000",507.46,502.0,4.45,7.14,1.33,1.9,0.73,-0.27,0.037,204,174,0.037,42,116,910.2,12997.599999999991]
["2025-04-07T14:32:42.000000000",507.08,479.0,23.06,28.75,0.01,0.07,0.991,-0.009,0.002,0,0,0.002,4,74,0.8,12997.599999999991]
["2025-04-07T14:32:42.000000000",507.08,531.0,0.03,0.09,23.31,25.97,0.016,-0.984,0.004,32,48,0.004,28,1,24.0,12997.599999999991]
["2025-04-07T14:33:05.000000000",506.92,506.0,3.75,4.03,2.86,3.12,0.548,-0.454,0.047,7,191,0.046,36,111,198.5,13059.7]
["2025-04-07T14:33:17.000000000",506.79,504.0,4.89,5.27,2.14,2.38,0.646,-0.373,0.049,100,147,0.043,25,140,597.5,13116.999999999998]
["2025-04-07T14:33:28.000000000",507.31,460.0,46.51,49.48,0.0,0.01,0.999,-0.001,0.0,29,12,0.0,52,70,0.0,13120.299999999996]
["2025-04-07T14:33:40.000000000",507.32,478.0,28.58,30.15,0.0,0.07,0.992,-0.008,0.002,0,2,0.002,6,88,1.2,13114.699999999992]
["2025-04-07T14:33:40.000000000",507.32,530.0,0.04,0.11,22.06,23.45,0.018,-0.982,0.004,91,182,0.004,1480,14,628.4,13114.699999999992]
["2025-04-07T14:34:03.000000000",507.41,465.0,41.71,43.18,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,5,34,0.5,13065.199999999992]
["2025-04-07T14:34:15.000000000",507.65,504.0,5.3,5.66,1.87,2.1,0.654,-0.328,0.041,100,148,0.046,25,140,525.0,13065.199999999992]
["2025-04-07T14:34:26.000000000",507.49,520.0,0.38,0.5,12.69,13.29,0.099,-0.901,0.018,66,324,0.018,924,42,1781.9999999999998,13015.099999999997]
["2025-04-07T14:34:37.000000000",507.84,510.0,2.32,2.56,4.4,4.75,0.406,-0.594,0.046,36,534,0.046,145,171,832.6,13031.8]
["2025-04-07T14:34:48.000000000",507.69,530.0,0.04,0.11,19.27,22.71,0.02,-0.98,0.005,91,182,0.005,1480,14,785.5,13186.999999999996]
["2025-04-07T14:35:00.000000000",507.78,525.0,0.14,0.22,17.11,19.68,0.047,-0.953,0.01,72,181,0.01,43,18,115.0,13186.999999999996]
["2025-04-07T14:35:11.000000000",508.28,504.0,5.73,6.2,1.6,2.01,0.655,-0.305,0.037,100,148,0.045,25,140,482.5,13257.099999999997]
["2025-04-07T14:35:22.000000000",508.28,479.0,24.46,30.08,0.0,0.06,0.993,-0.007,0.002,0,0,0.002,4,74,0.8,13085.299999999996]
["2025-04-07T14:35:33.000000000",507.92,509.0,1.6,4.14,2.17,5.41,0.452,-0.548,0.047,14,100,0.047,26,82,188.0,13177.7]
["2025-04-07T14:35:45.000000000",508.72,530.0,0.04,0.11,21.11,21.62,0.02,-0.98,0.005,91,182,0.005,1480,14,785.5,13182.7]
["2025-04-07T14:35:57.000000000",508.82,484.0,24.08,25.8,0.03,0.1,0.985,-0.015,0.003,0,43,0.003,9,123,2.7,13057.399999999996]
["2025-04-07T14:36:08.000000000",508.73,503.0,6.85,7.21,1.28,1.45,0.742,-0.258,0.035,151,169,0.035,15,94,581.0,13173.199999999995]
["2025-04-07T14:36:19.000000000",508.22,539.0,0.0,0.04,30.03,31.63,0.005,-0.994,0.001,6,16,0.001,81,0,8.700000000000001,13652.799999999996]
["2025-04-07T14:36:31.000000000",508.43,509.0,2.96,3.18,2.41,5.04,0.442,-0.557,0.055,14,101,0.055,26,82,220.00000000000003,13652.799999999996]
["2025-04-07T14:36:42.000000000",508.6,529.0,0.06,0.13,18.3,20.8,0.025,-0.975,0.006,19,51,0.006,12,1,18.6,13228.599999999997]
["2025-04-07T14:36:53.000000000",508.54,544.0,0.0,0.03,34.54,36.26,0.004,-0.996,0.001,13,1,0.001,51,0,6.4,13335.399999999996]
["2025-04-07T14:37:05.000000000",508.61,535.0,0.0,0.06,25.59,28.6,0.009,-0.991,0.002,73,120,0.002,65,10,27.6,13099.499999999996]
["2025-04-07T14:37:16.000000000",508.52,497.0,9.6,14.17,0.3,0.82,0.894,-0.106,0.019,1,508,0.019,11,211,22.8,13099.499999999996]
["2025-04-07T14:37:27.000000000",509.09,509.0,2.04,4.7,1.82,4.74,0.483,-0.517,0.047,14,101,0.047,26,82,188.0,13198.499999999996]
["2025-04-07T14:37:38.000000000",509.25,529.0,0.05,0.2,17.63,22.18,0.031,-0.969,0.007,19,51,0.007,12,1,21.700000000000003,13061.399999999998]
["2025-04-07T14:37:50.000000000",509.02,503.0,5.04,9.72,1.0,1.96,0.745,-0.255,0.033,151,169,0.033,15,94,547.8000000000001,13075.7]
["2025-04-07T14:38:01.000000000",508.93,534.0,0.0,0.09,22.95,27.2,0.012,-0.988,0.003,19,8,0.003,58,2,23.1,13070.8]
["2025-04-07T14:38:13.000000000",508.62,557.0,0.0,0.03,43.11,50.59,0.003,-0.997,0.001,11,3,0.001,22,1,3.3000000000000003,13320.1]
["2025-04-07T14:38:24.000000000",509.21,508.0,1.0,9.0,1.64,4.02,0.552,-0.448,0.048,6,224,0.048,27,128,158.4,13243.1]
["2025-04-07T14:38:47.000000000",509.28,461.0,43.37,50.52,0.0,0.03,0.997,-0.003,0.0,0,4,0.0,0,23,0.0,13270.899999999996]
["2025-04-07T14:38:58.000000000",509.27,463.0,41.07,48.7,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,11,0.0,13303.299999999996]
["2025-04-07T14:38:58.000000000",509.27,534.0,0.0,0.08,22.27,27.1,0.012,-0.988,0.003,19,8,0.003,58,2,23.1,13303.299999999996]
["2025-04-07T14:39:09.000000000",508.95,515.0,0.55,1.61,5.18,9.5,0.23,-0.769,0.038,29,351,0.038,81,82,418.0,13200.899999999998]
["2025-04-07T14:39:21.000000000",509.04,507.0,2.21,6.58,1.49,3.01,0.602,-0.398,0.049,27,237,0.049,44,252,347.90000000000003,13180.199999999995]
["2025-04-07T14:39:43.000000000",509.1,460.0,46.94,51.23,0.0,0.01,0.999,-0.001,0.0,29,12,0.0,52,70,0.0,13218.499999999996]
["2025-04-07T14:39:43.000000000",509.1,521.0,0.16,0.7,10.17,14.54,0.105,-0.892,0.02,18,57,0.019,10,8,55.00000000000001,13218.499999999996]
["2025-04-07T14:39:55.000000000",509.14,533.0,0.0,0.1,21.57,26.12,0.014,-0.986,0.003,25,25,0.003,16,1,12.3,13199.7]
["2025-04-07T14:40:18.000000000",508.7,475.0,29.04,35.96,0.0,0.05,0.994,-0.006,0.001,0,6,0.001,5,135,0.5,13274.799999999996]
["2025-04-07T14:40:18.000000000",508.7,505.0,3.25,7.7,0.97,2.69,0.693,-0.306,0.041,12,197,0.043,79,219,388.9,13274.799999999996]
["2025-04-07T14:40:29.000000000",508.3,558.0,0.0,0.03,44.65,54.22,0.003,-0.997,0.001,26,0,0.001,24,12,5.0,13230.1]
["2025-04-07T14:40:52.000000000",508.77,480.0,23.84,33.84,0.03,0.08,0.988,-0.051,0.002,4,16,0.006,141,429,85.39999999999999,13887.999999999996]
["2025-04-07T14:40:52.000000000",508.77,531.0,0.0,0.1,20.55,27.26,0.014,-0.986,0.004,32,48,0.004,28,1,24.0,13887.999999999996]
["2025-04-07T14:41:14.000000000",509.75,484.0,20.63,30.62,0.0,0.12,0.985,-0.014,0.003,0,43,0.003,9,123,2.7,13365.4]
["2025-04-07T14:41:14.000000000",509.75,505.0,1.67,10.0,0.49,2.43,0.705,-0.295,0.043,12,197,0.043,79,220,391.3,13365.4]
["2025-04-07T14:41:26.000000000",509.59,558.0,0.0,0.03,43.43,53.43,0.003,-0.997,0.001,26,0,0.001,24,12,5.0,13302.399999999994]
["2025-04-07T14:41:37.000000000",509.92,539.0,0.0,0.06,24.44,34.44,0.008,-0.992,0.002,6,16,0.002,81,0,17.400000000000002,13176.399999999992]
["2025-04-07T14:41:48.000000000",509.64,531.0,0.0,0.1,16.49,26.49,0.015,-0.985,0.004,32,48,0.004,28,1,24.0,13176.399999999992]
["2025-04-07T14:42:00.000000000",509.37,542.0,0.0,0.05,27.55,37.34,0.006,-0.994,0.001,9,7,0.001,74,5,8.299999999999999,13275.599999999997]
["2025-04-07T14:42:11.000000000",508.88,503.0,2.61,12.0,0.16,2.01,0.769,-0.23,0.038,151,169,0.038,15,95,630.8,13332.499999999996]
["2025-04-07T14:42:23.000000000",509.05,557.0,0.0,0.03,42.42,52.42,0.003,-0.997,0.001,11,3,0.001,22,1,3.3000000000000003,13343.399999999998]
["2025-04-07T14:42:34.000000000",509.11,547.0,0.0,0.01,32.43,42.43,0.001,-0.998,0.0,24,13,0.0,45,4,0.0,13343.399999999998]
["2025-04-07T14:42:46.000000000",508.66,529.0,0.05,0.17,14.52,24.52,0.029,-0.971,0.006,19,51,0.006,12,1,18.6,13383.499999999998]
["2025-04-07T14:42:57.000000000",508.32,499.0,4.85,14.85,0.11,1.15,0.866,-0.133,0.025,1,126,0.025,16,169,42.50000000000001,13435.7]
["2025-04-07T14:43:08.000000000",508.56,502.0,2.68,11.0,0.26,1.89,0.78,-0.219,0.035,204,174,0.035,42,118,861.0000000000001,13309.099999999997]
["2025-04-07T14:43:20.000000000",508.73,555.0,0.0,0.03,41.3,51.29,0.003,-0.996,0.001,53,13,0.001,44,0,9.7,13309.099999999997]
["2025-04-07T14:43:31.000000000",508.52,504.0,1.02,11.02,0.45,2.45,0.729,-0.279,0.042,100,148,0.041,25,141,522.5,13152.899999999998]
["2025-04-07T14:43:42.000000000",508.58,528.0,0.05,0.21,14.5,24.12,0.031,-0.969,0.007,25,58,0.007,20,3,31.500000000000007,13255.7]
["2025-04-07T14:44:05.000000000",509.0,459.0,44.98,54.98,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,25,0.0,13308.899999999998]
["2025-04-07T14:44:16.000000000",509.13,503.0,2.31,12.0,0.24,1.89,0.765,-0.234,0.038,151,169,0.038,15,95,630.8,13348.999999999998]
["2025-04-07T14:44:16.000000000",509.13,555.0,0.0,0.04,40.87,50.76,0.003,-0.996,0.001,53,13,0.001,44,0,9.7,13348.999999999998]
["2025-04-07T14:44:39.000000000",509.18,465.0,39.19,49.19,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,34,0.5,13423.5]
["2025-04-07T14:44:39.000000000",509.18,528.0,0.05,0.22,13.92,23.92,0.034,-0.966,0.007,25,58,0.007,20,3,31.500000000000007,13423.5]
["2025-04-07T14:44:50.000000000",508.73,517.0,0.18,1.33,4.09,13.62,0.151,-0.848,0.031,43,67,0.031,17,23,186.0,13418.6]
["2025-04-07T14:45:02.000000000",508.39,533.0,0.0,0.09,19.51,29.5,0.012,-0.988,0.003,25,25,0.003,16,1,12.3,13238.3]
["2025-04-07T14:45:13.000000000",507.79,552.0,0.0,0.04,39.22,48.47,0.004,-0.996,0.001,25,14,0.001,23,13,4.8,14835.499999999998]
["2025-04-07T14:45:25.000000000",507.42,521.0,0.05,0.25,8.97,18.79,0.075,-0.925,0.015,18,59,0.015,10,8,42.00000000000001,13407.299999999996]
["2025-04-07T14:45:36.000000000",507.45,525.0,0.06,0.27,12.57,22.57,0.043,-0.956,0.009,72,183,0.009,43,18,103.5,13407.299999999996]
["2025-04-07T14:45:59.000000000",507.62,476.0,26.67,36.66,0.0,0.06,0.993,-0.007,0.001,0,2,0.001,1,95,0.1,13244.499999999996]
["2025-04-07T14:45:59.000000000",507.62,531.0,0.0,0.1,18.39,28.39,0.014,-0.986,0.003,32,48,0.003,28,1,18.0,13244.499999999996]
["2025-04-07T14:46:10.000000000",507.83,551.0,0.0,0.05,38.05,48.05,0.004,-0.996,0.001,22,2,0.001,17,1,3.9,13446.999999999998]
["2025-04-07T14:46:33.000000000",508.26,482.0,21.46,31.34,0.0,0.1,0.987,-0.012,0.003,0,3,0.003,3,175,0.9000000000000001,13412.399999999998]
["2025-04-07T14:46:33.000000000",508.26,525.0,0.06,0.35,11.84,21.74,0.051,-0.945,0.011,72,183,0.011,43,18,126.5,13412.399999999998]
["2025-04-07T14:46:45.000000000",508.27,535.0,0.0,0.07,21.72,31.72,0.009,-0.99,0.002,73,120,0.002,65,10,27.6,13413.799999999996]
["2025-04-07T14:46:56.000000000",508.7,531.0,0.0,0.1,17.65,27.46,0.014,-0.986,0.004,32,48,0.004,28,1,24.0,13539.699999999995]
["2025-04-07T14:47:08.000000000",508.83,551.0,0.0,0.05,36.88,46.88,0.005,-0.995,0.001,22,2,0.001,17,1,3.9,14838.0]
["2025-04-07T14:47:20.000000000",509.0,540.0,0.0,0.05,26.27,36.21,0.011,-0.99,0.002,151,138,0.002,105,10,51.2,14846.799999999996]
["2025-04-07T14:47:31.000000000",509.14,558.0,0.0,0.03,43.77,53.77,0.003,-0.997,0.001,26,0,0.001,24,12,5.0,13436.5]
["2025-04-07T14:47:54.000000000",508.49,495.0,8.7,18.7,0.07,0.61,0.923,-0.076,0.015,7,124,0.014,25,324,45.5,13348.4]
["2025-04-07T14:48:05.000000000",507.59,530.0,0.0,0.13,17.38,26.93,0.02,-0.98,0.005,91,182,0.005,1480,14,785.5,13347.499999999996]
["2025-04-07T14:48:05.000000000",507.59,549.0,0.0,0.04,36.34,45.89,0.004,-0.996,0.001,13,24,0.001,18,3,3.1000000000000005,13347.499999999996]
["2025-04-07T14:48:28.000000000",507.78,499.0,3.68,13.68,0.1,1.28,0.847,-0.154,0.027,1,126,0.027,16,169,45.9,13340.999999999996]
["2025-04-07T14:48:28.000000000",507.78,555.0,0.0,0.03,43.05,53.05,0.003,-0.997,0.001,53,13,0.001,44,0,9.7,13340.999999999996]
["2025-04-07T14:48:40.000000000",507.77,552.0,0.0,0.04,39.26,48.93,0.004,-0.996,0.001,25,14,0.001,23,13,4.8,13358.099999999997]
["2025-04-07T14:49:02.000000000",507.99,529.0,0.05,0.15,15.96,25.96,0.026,-0.974,0.006,19,51,0.006,12,1,18.6,13279.299999999994]
["2025-04-07T14:49:14.000000000",508.27,482.0,21.45,31.45,0.0,0.09,0.988,-0.012,0.003,0,3,0.003,3,175,0.9000000000000001,13247.999999999996]
["2025-04-07T14:49:14.000000000",508.27,558.0,0.0,0.03,44.59,54.59,0.003,-0.997,0.001,26,0,0.001,24,12,5.0,13247.999999999996]
["2025-04-07T14:49:25.000000000",508.09,555.0,0.0,0.03,41.59,51.59,0.003,-0.997,0.001,53,13,0.001,44,0,9.7,13270.399999999996]
["2025-04-07T14:49:48.000000000",507.86,512.0,0.01,2.25,2.5,10.0,0.273,-0.727,0.049,11,286,0.049,37,75,235.20000000000005,13410.199999999995]
["2025-04-07T14:49:59.000000000",507.79,528.0,0.05,0.17,15.36,25.35,0.028,-0.972,0.006,25,58,0.006,20,3,27.0,13135.999999999996]
["2025-04-07T14:50:11.000000000",507.31,480.0,22.32,32.26,0.02,0.08,0.989,-0.012,0.002,4,16,0.002,141,430,29.000000000000004,13473.499999999998]
["2025-04-07T14:50:23.000000000",507.49,517.0,0.18,0.98,5.05,15.05,0.136,-0.87,0.026,43,68,0.026,17,23,155.99999999999997,13473.499999999998]
["2025-04-07T14:50:23.000000000",507.49,553.0,0.0,0.04,40.56,50.56,0.004,-0.996,0.001,18,11,0.001,30,2,4.8,13473.499999999998]
["2025-04-07T14:50:45.000000000",507.65,470.0,32.67,42.67,0.0,0.04,0.996,-0.004,0.001,9,0,0.001,66,795,7.500000000000001,13061.499999999998]
["2025-04-07T14:50:57.000000000",507.66,527.0,0.05,0.19,14.41,24.41,0.031,-0.969,0.007,41,94,0.007,23,9,44.8,12908.799999999994]
["2025-04-07T14:51:08.000000000",507.05,479.0,23.69,32.97,0.0,0.05,0.993,-0.007,0.002,0,0,0.002,4,74,0.8,12908.799999999994]
["2025-04-07T14:51:20.000000000",506.49,474.0,27.72,37.51,0.0,0.05,0.994,-0.006,0.001,0,1,0.001,5,58,0.5,13687.3]
["2025-04-07T14:51:31.000000000",506.11,552.0,0.0,0.04,40.38,50.38,0.004,-0.996,0.001,25,14,0.001,23,13,4.8,13510.099999999997]
["2025-04-07T14:51:42.000000000",506.06,477.0,23.9,33.9,0.0,0.07,0.991,-0.008,0.002,0,0,0.002,6,64,1.2,13795.899999999998]
["2025-04-07T14:51:54.000000000",506.18,525.0,0.05,0.22,13.85,23.83,0.033,-0.967,0.007,72,183,0.007,43,18,80.5,13795.899999999998]
["2025-04-07T14:52:05.000000000",506.28,477.0,24.46,34.46,0.0,0.07,0.991,-0.008,0.002,0,0,0.002,6,64,1.2,16141.9]
["2025-04-07T14:52:16.000000000",506.28,534.0,0.0,0.06,22.53,32.53,0.008,-0.992,0.002,19,8,0.002,58,2,15.4,13314.999999999996]
["2025-04-07T14:52:28.000000000",506.65,551.0,0.0,0.04,39.35,49.35,0.004,-0.996,0.001,22,2,0.001,17,1,3.9,13218.599999999997]
["2025-04-07T14:52:39.000000000",506.68,537.0,0.0,0.05,25.31,35.31,0.007,-0.994,0.002,23,53,0.002,16,1,7.8,13218.599999999997]
["2025-04-07T14:52:50.000000000",506.4,524.0,0.07,0.27,12.41,22.41,0.043,-0.957,0.009,43,117,0.009,114,12,141.3,13588.299999999994]
["2025-04-07T14:53:02.000000000",506.58,476.0,25.69,35.69,0.0,0.06,0.993,-0.007,0.002,0,2,0.002,1,95,0.2,13684.199999999992]
["2025-04-07T14:53:13.000000000",506.35,492.0,9.85,19.85,0.05,0.43,0.941,-0.059,0.012,0,55,0.012,19,181,22.8,13873.999999999998]
["2025-04-07T14:53:25.000000000",506.04,550.0,0.0,0.04,38.96,48.82,0.004,-0.996,0.001,70,130,0.001,836,1,90.6,13873.999999999998]
["2025-04-07T14:53:36.000000000",506.4,495.0,6.85,16.62,0.2,0.75,0.888,-0.112,0.021,7,124,0.021,25,327,67.2,13964.4]
["2025-04-07T14:53:48.000000000",506.62,523.0,0.05,0.33,11.35,21.35,0.048,-0.952,0.01,55,74,0.01,24,21,79.0,13573.0]
["2025-04-07T14:53:59.000000000",506.45,475.0,26.91,36.91,0.0,0.05,0.994,-0.006,0.001,0,6,0.001,5,135,0.5,13704.3]
["2025-04-07T14:54:10.000000000",506.29,500.0,3.0,12.69,0.49,1.0,0.794,-0.206,0.036,20,367,0.036,1021,584,3747.6,13704.3]
["2025-04-07T14:54:22.000000000",506.02,549.0,0.0,0.04,37.12,47.12,0.004,-0.996,0.001,13,24,0.001,18,3,3.1000000000000005,13781.199999999995]
["2025-04-07T14:54:33.000000000",505.47,554.0,0.0,0.03,43.61,53.56,0.003,-0.997,0.001,39,9,0.001,179,14,21.8,13813.499999999998]
["2025-04-07T14:54:44.000000000",505.45,521.0,0.05,0.37,10.74,20.59,0.054,-0.944,0.012,18,66,0.01,10,8,31.6,13451.999999999996]
["2025-04-07T14:55:08.000000000",505.34,474.0,26.46,36.46,0.0,0.06,0.993,-0.007,0.001,0,1,0.001,5,58,0.5,13787.099999999997]
["2025-04-07T14:55:19.000000000",505.54,459.0,41.86,51.45,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,25,0.0,13379.799999999996]
["2025-04-07T14:55:19.000000000",505.54,547.0,0.0,0.01,36.57,46.16,0.001,-0.999,0.0,24,13,0.0,45,4,0.0,13379.799999999996]
["2025-04-07T14:55:30.000000000",505.42,512.0,0.01,1.77,2.5,12.3,0.206,-0.795,0.037,11,286,0.037,37,76,177.6,13532.8]
["2025-04-07T14:55:42.000000000",504.92,552.0,0.0,0.03,42.08,52.04,0.003,-0.997,0.001,25,14,0.001,23,13,4.8,13523.1]
["2025-04-07T14:56:05.000000000",504.74,472.0,27.9,37.89,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,1,82,0.1,14400.199999999995]
["2025-04-07T14:56:05.000000000",504.74,516.0,0.08,0.77,6.45,16.45,0.103,-0.897,0.02,20,182,0.02,8,13,56.00000000000001,14400.199999999995]
["2025-04-07T14:56:16.000000000",504.86,545.0,0.0,0.04,34.99,44.99,0.004,-0.995,0.001,29,14,0.001,428,9,45.7,13902.999999999993]
["2025-04-07T14:56:39.000000000",504.47,471.0,28.48,38.48,0.0,0.05,0.995,-0.006,0.001,0,0,0.001,2,55,0.2,14313.399999999994]
["2025-04-07T14:56:39.000000000",504.47,551.0,0.0,0.03,41.54,51.54,0.003,-0.997,0.001,22,2,0.001,17,1,3.9,14313.399999999994]
["2025-04-07T14:57:02.000000000",504.32,471.0,28.42,38.42,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,2,55,0.2,13717.899999999994]
["2025-04-07T14:57:13.000000000",504.78,476.0,23.98,33.71,0.0,0.07,0.991,-0.009,0.002,0,2,0.002,1,95,0.2,13717.899999999994]
["2025-04-07T14:57:13.000000000",504.78,544.0,0.0,0.04,34.32,44.05,0.004,-0.996,0.001,13,1,0.001,51,0,6.4,13717.899999999994]
["2025-04-07T14:57:25.000000000",505.03,530.0,0.01,0.08,19.86,29.85,0.012,-0.988,0.003,91,184,0.003,1480,14,471.3,13665.499999999996]
["2025-04-07T14:57:36.000000000",505.25,551.0,0.0,0.03,40.84,50.84,0.003,-0.997,0.001,22,2,0.001,17,1,3.9,13204.699999999992]
["2025-04-07T14:57:59.000000000",505.34,471.0,29.52,39.52,0.0,0.04,0.995,-0.006,0.001,0,0,0.001,2,55,0.2,13421.199999999992]
["2025-04-07T14:57:59.000000000",505.34,535.0,0.01,0.05,24.51,34.51,0.008,-0.992,0.002,73,120,0.002,65,14,27.6,13421.199999999992]
["2025-04-07T14:58:22.000000000",504.99,476.0,23.96,33.96,0.0,0.07,0.992,-0.008,0.002,0,2,0.002,1,95,0.2,13832.099999999997]
["2025-04-07T14:58:33.000000000",504.8,489.0,11.08,21.08,0.05,0.33,0.952,-0.047,0.01,2,64,0.01,19,273,21.0,14066.399999999994]
["2025-04-07T14:58:33.000000000",504.8,549.0,0.0,0.04,39.07,49.07,0.004,-0.996,0.001,13,24,0.001,18,3,3.1000000000000005,14066.399999999994]
["2025-04-07T14:58:55.000000000",504.92,469.0,30.86,40.86,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,3,26,0.3,13718.099999999997]
["2025-04-07T14:59:07.000000000",505.02,495.0,5.25,15.25,0.1,0.87,0.874,-0.126,0.024,7,124,0.024,25,330,76.8,13706.799999999996]
["2025-04-07T14:59:18.000000000",504.87,475.0,24.95,34.94,0.0,0.06,0.993,-0.007,0.002,0,6,0.002,5,135,1.0,13902.399999999992]
["2025-04-07T14:59:18.000000000",504.87,547.0,0.0,0.01,37.08,47.07,0.001,-0.999,0.0,24,13,0.0,45,4,0.0,13902.399999999992]
["2025-04-07T14:59:30.000000000",504.81,548.0,0.0,0.01,38.17,48.17,0.001,-0.999,0.0,71,14,0.0,49,22,0.0,13902.399999999992]
["2025-04-07T14:59:52.000000000",505.09,502.0,0.11,5.5,0.04,3.03,0.677,-0.323,0.05,204,174,0.05,42,132,1230.0,13636.399999999998]
["2025-04-07T14:59:52.000000000",505.09,553.0,0.0,0.03,42.68,52.68,0.003,-0.997,0.001,18,11,0.001,30,2,4.8,13636.399999999998]
["2025-04-07T15:00:16.000000000",505.22,475.0,24.99,34.99,0.0,2.69,0.891,-0.108,0.007,0,6,0.007,5,135,3.5000000000000004,14550.6]
["2025-04-07T15:00:27.000000000",506.88,509.0,0.7,5.97,0.13,6.0,0.379,-0.621,0.03,14,104,0.03,26,84,120.0,14902.600000000004]
["2025-04-07T15:00:27.000000000",506.88,549.0,0.0,4.8,39.02,49.01,0.133,-0.866,0.006,13,24,0.006,18,3,18.6,14902.600000000004]
["2025-04-07T15:00:50.000000000",507.41,503.0,0.11,10.0,0.06,10.06,0.677,-0.322,0.047,151,169,0.047,15,97,780.2,14538.2]
["2025-04-07T15:01:01.000000000",506.77,514.0,0.01,10.01,4.21,14.21,0.365,-0.634,0.018,8,94,0.018,23,60,55.8,14524.999999999998]
["2025-04-07T15:01:13.000000000",506.95,475.0,25.38,35.38,0.0,2.69,0.894,-0.105,0.007,0,6,0.007,5,135,3.5000000000000004,14757.999999999998]
["2025-04-07T15:01:24.000000000",506.39,467.0,33.43,43.43,0.0,4.8,0.872,-0.127,0.006,0,0,0.006,0,122,0.0,15097.6]
["2025-04-07T15:01:24.000000000",506.39,548.0,0.0,0.01,37.61,47.61,0.001,-0.997,0.0,71,14,0.0,49,22,0.0,15097.6]
["2025-04-07T15:01:47.000000000",506.84,501.0,1.16,11.16,0.2,2.0,0.747,-0.252,0.044,55,127,0.044,16,169,312.4,15187.7]
["2025-04-07T15:01:59.000000000",506.72,472.0,29.86,39.84,0.0,0.04,0.957,-0.041,0.004,0,0,0.004,1,82,0.4,14714.1]
["2025-04-07T15:02:10.000000000",506.13,474.0,27.04,37.04,0.0,0.05,0.994,-0.006,0.001,0,1,0.001,5,58,0.5,14158.599999999991]
["2025-04-07T15:02:22.000000000",505.95,474.0,26.8,36.8,0.0,0.05,0.994,-0.006,0.001,0,1,0.001,5,58,0.5,14079.299999999994]
["2025-04-07T15:02:22.000000000",505.95,546.0,0.0,0.04,35.22,45.22,0.004,-0.995,0.001,46,5,0.001,85,1,13.1,14079.299999999994]
["2025-04-07T15:02:45.000000000",506.13,500.0,4.0,12.21,0.65,0.95,0.813,-0.187,0.038,20,369,0.038,1021,603,3955.8,13624.199999999995]
["2025-04-07T15:02:57.000000000",505.77,531.0,0.0,0.07,20.42,30.32,0.01,-0.99,0.003,32,48,0.003,28,1,18.0,13512.4]
["2025-04-07T15:03:08.000000000",505.51,472.0,28.47,38.47,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,1,82,0.1,13994.699999999992]
["2025-04-07T15:03:19.000000000",505.47,534.0,0.0,0.05,23.59,33.59,0.007,-0.993,0.002,19,8,0.002,58,2,15.4,13575.799999999996]
["2025-04-07T15:03:19.000000000",505.47,545.0,0.0,0.04,34.58,44.58,0.005,-0.996,0.001,29,14,0.001,428,9,45.7,13575.799999999996]
["2025-04-07T15:03:42.000000000",505.65,498.0,3.49,13.36,0.05,0.96,0.859,-0.141,0.032,3,95,0.032,12,402,48.0,14066.499999999996]
["2025-04-07T15:03:54.000000000",505.89,489.0,12.04,22.04,0.05,0.25,0.962,-0.038,0.009,2,64,0.009,19,274,18.9,13468.2]
["2025-04-07T15:04:05.000000000",505.65,471.0,29.45,39.45,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,2,55,0.2,13631.499999999998]
["2025-04-07T15:04:16.000000000",505.56,492.0,8.61,18.61,0.05,0.4,0.94,-0.06,0.013,0,55,0.013,19,182,24.7,13631.499999999998]
["2025-04-07T15:04:27.000000000",505.19,545.0,0.0,0.04,35.04,45.04,0.005,-0.996,0.001,29,14,0.001,428,9,45.7,13615.799999999994]
["2025-04-07T15:04:39.000000000",505.18,497.0,3.7,13.7,0.25,1.14,0.843,-0.157,0.029,1,509,0.029,11,221,34.800000000000004,13854.799999999996]
["2025-04-07T15:04:50.000000000",505.32,497.0,4.03,14.02,0.25,1.22,0.841,-0.16,0.028,1,509,0.028,11,221,33.6,13795.099999999997]
["2025-04-07T15:05:02.000000000",505.61,470.0,30.58,40.58,0.0,0.04,0.996,-0.005,0.001,9,0,0.001,66,795,7.500000000000001,13795.099999999997]
["2025-04-07T15:05:13.000000000",505.58,552.0,0.0,0.03,41.28,51.28,0.003,-0.997,0.001,25,14,0.001,23,13,4.8,13645.999999999996]
["2025-04-07T15:05:25.000000000",505.34,544.0,0.0,0.04,33.53,43.53,0.005,-0.995,0.001,13,1,0.001,51,0,6.4,13798.699999999995]
["2025-04-07T15:05:36.000000000",505.38,496.0,4.8,14.8,0.1,0.9,0.878,-0.122,0.025,0,494,0.025,25,186,62.5,13681.999999999996]
["2025-04-07T15:05:59.000000000",505.42,457.0,43.43,53.43,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,2,0.0,13889.899999999996]
["2025-04-07T15:05:59.000000000",505.42,469.0,31.43,41.43,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,26,0.3,13889.899999999996]
["2025-04-07T15:06:10.000000000",505.56,510.0,0.4,2.27,2.0,7.0,0.284,-0.716,0.045,36,563,0.045,145,180,814.5,14047.399999999996]
["2025-04-07T15:06:22.000000000",505.0,474.0,25.92,35.92,0.0,0.05,0.994,-0.006,0.001,0,1,0.001,5,58,0.5,14212.499999999996]
["2025-04-07T15:06:33.000000000",504.58,494.0,6.1,16.0,0.05,0.77,0.912,-0.089,0.019,2,79,0.019,2,140,7.6,14212.499999999996]
["2025-04-07T15:06:44.000000000",504.44,514.0,0.05,0.89,4.84,14.0,0.116,-0.884,0.024,8,94,0.024,23,60,74.4,14878.099999999991]
["2025-04-07T15:06:56.000000000",504.65,467.0,32.91,42.91,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,122,0.0,14322.1]
["2025-04-07T15:07:19.000000000",504.51,469.0,30.44,40.44,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,3,26,0.3,15491.800000000005]
["2025-04-07T15:07:19.000000000",504.51,473.0,26.45,36.45,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,2,45,0.2,15491.800000000005]
["2025-04-07T15:07:31.000000000",504.76,493.0,6.67,16.67,0.05,0.53,0.921,-0.08,0.018,2,89,0.018,6,147,14.4,14312.299999999996]
["2025-04-07T15:07:42.000000000",505.0,472.0,28.03,38.03,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,1,82,0.1,14132.299999999996]
["2025-04-07T15:08:05.000000000",504.89,467.0,33.2,43.2,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,122,0.0,13750.399999999994]
["2025-04-07T15:08:05.000000000",504.89,527.0,0.0,0.1,16.84,26.84,0.016,-0.984,0.004,41,95,0.004,23,9,25.6,13750.399999999994]
["2025-04-07T15:08:28.000000000",504.83,473.0,27.21,37.21,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,2,45,0.2,14200.999999999996]
["2025-04-07T15:08:28.000000000",504.83,492.0,8.36,18.36,0.05,0.47,0.933,-0.067,0.015,0,55,0.015,19,182,28.5,14200.999999999996]
["2025-04-07T15:08:40.000000000",504.72,532.0,0.02,0.06,22.26,32.25,0.01,-0.99,0.002,59,42,0.002,15,11,14.800000000000002,13999.6]
["2025-04-07T15:08:51.000000000",504.51,498.0,2.29,12.21,0.45,0.86,0.86,-0.14,0.035,3,95,0.035,12,403,52.5,13999.6]
["2025-04-07T15:09:07.000000000",504.01,485.0,14.13,24.03,0.0,0.1,0.985,-0.015,0.004,0,51,0.004,42,482,16.8,14177.9]
["2025-04-07T15:09:30.000000000",504.21,472.0,27.37,37.37,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,1,82,0.1,14418.599999999997]
["2025-04-07T15:09:30.000000000",504.21,491.0,8.51,18.51,0.05,0.34,0.946,-0.054,0.013,0,36,0.013,8,110,10.4,14418.599999999997]
["2025-04-07T15:09:42.000000000",504.02,490.0,9.16,19.1,0.02,0.33,0.954,-0.046,0.011,6,74,0.011,45,552,56.1,14468.899999999998]
["2025-04-07T15:09:53.000000000",503.58,496.0,3.09,13.09,0.1,1.18,0.844,-0.157,0.031,0,494,0.031,25,186,77.5,15380.999999999996]
["2025-04-07T15:10:05.000000000",503.24,544.0,0.0,0.04,35.84,45.49,0.004,-0.996,0.001,13,1,0.001,51,0,6.4,15380.999999999996]
["2025-04-07T15:10:28.000000000",503.38,470.0,28.09,38.09,0.0,0.04,0.995,-0.005,0.001,9,0,0.001,66,795,7.500000000000001,15143.299999999996]
["2025-04-07T15:10:39.000000000",503.8,490.0,8.99,18.98,0.02,0.44,0.936,-0.064,0.013,6,74,0.013,45,553,66.3,14735.3]
["2025-04-07T15:10:39.000000000",503.8,549.0,0.0,0.04,40.14,50.14,0.004,-0.996,0.001,13,24,0.001,18,3,3.1000000000000005,14735.3]
["2025-04-07T15:10:52.000000000",503.51,495.0,8.0,13.78,0.1,0.85,0.879,-0.122,0.026,7,127,0.026,25,338,83.2,14735.3]
["2025-04-07T15:11:04.000000000",503.39,502.0,1.0,10.0,0.4,2.4,0.633,-0.367,0.068,204,177,0.068,42,133,1672.8000000000002,14959.899999999998]
["2025-04-07T15:11:27.000000000",503.09,469.0,29.09,39.09,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,3,26,0.3,15430.199999999992]
["2025-04-07T15:11:27.000000000",503.09,521.0,0.05,0.24,13.02,22.98,0.037,-0.971,0.008,18,73,0.006,10,8,20.4,15430.199999999992]
["2025-04-07T15:11:38.000000000",503.32,507.0,0.5,3.12,1.49,10.0,0.335,-0.665,0.043,27,254,0.043,44,272,305.3,15430.199999999992]
["2025-04-07T15:12:01.000000000",503.01,495.0,8.0,13.5,0.1,0.85,0.873,-0.128,0.028,7,127,0.028,25,338,89.60000000000001,15164.099999999991]
["2025-04-07T15:12:13.000000000",503.21,462.0,36.09,46.09,0.0,0.03,0.997,-0.003,0.001,0,1,0.001,0,9,0.0,14963.599999999997]
["2025-04-07T15:12:24.000000000",503.48,468.0,30.67,40.67,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,0,88,0.0,14963.599999999997]
["2025-04-07T15:12:24.000000000",503.48,520.0,0.02,0.29,11.42,21.42,0.038,-0.962,0.009,66,338,0.009,924,42,890.9999999999999,14963.599999999997]
["2025-04-07T15:12:47.000000000",503.71,467.0,31.83,41.83,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,122,0.0,15109.9]
["2025-04-07T15:12:58.000000000",503.97,494.0,5.09,15.09,0.05,0.9,0.885,-0.115,0.023,2,79,0.023,2,142,9.2,14918.999999999996]
["2025-04-07T15:13:10.000000000",503.91,470.0,28.83,38.83,0.0,0.04,0.996,-0.005,0.001,9,0,0.001,66,795,7.500000000000001,14693.599999999997]
["2025-04-07T15:13:21.000000000",504.02,468.0,30.83,40.83,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,0,88,0.0,14308.699999999995]
["2025-04-07T15:13:21.000000000",504.02,520.0,0.02,0.15,11.26,21.26,0.027,-0.973,0.008,66,338,0.008,924,42,792.0,14308.699999999995]
["2025-04-07T15:13:33.000000000",503.68,525.0,0.0,0.14,16.01,26.01,0.019,-0.981,0.005,72,186,0.005,43,18,57.49999999999999,14706.899999999994]
["2025-04-07T15:13:56.000000000",503.93,493.0,6.23,16.23,0.05,0.74,0.904,-0.096,0.02,2,89,0.02,6,147,16.0,15581.099999999997]
["2025-04-07T15:13:56.000000000",503.93,528.0,0.0,0.1,19.01,29.01,0.014,-0.987,0.003,25,59,0.003,20,3,13.5,15581.099999999997]
["2025-04-07T15:14:19.000000000",503.53,466.0,32.57,42.57,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,2,0.0,15062.9]
["2025-04-07T15:14:30.000000000",503.42,519.0,0.05,0.34,10.53,20.53,0.051,-0.959,0.011,6,71,0.011,31,16,40.7,14831.9]
["2025-04-07T15:14:42.000000000",503.53,485.0,13.58,23.58,0.0,0.1,0.985,-0.016,0.004,0,57,0.004,42,483,16.8,14507.7]
["2025-04-07T15:14:53.000000000",503.51,492.0,6.71,16.71,0.05,0.63,0.915,-0.086,0.018,0,55,0.018,19,182,34.2,14507.7]
["2025-04-07T15:15:05.000000000",503.67,488.0,10.61,20.61,0.05,0.29,0.957,-0.044,0.01,1,62,0.01,4,193,5.0,14370.600000000002]
["2025-04-07T15:15:16.000000000",503.33,465.0,33.22,43.22,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,34,0.5,15153.1]
["2025-04-07T15:15:28.000000000",503.36,518.0,0.05,0.38,9.67,19.67,0.057,-0.951,0.013,20,78,0.012,35,5,68.0,14920.399999999998]
["2025-04-07T15:15:39.000000000",502.92,492.0,6.16,16.12,0.05,0.83,0.911,-0.089,0.018,0,55,0.018,19,192,34.2,14915.6]
["2025-04-07T15:15:51.000000000",502.59,490.0,8.05,18.05,0.05,0.54,0.96,-0.04,0.011,6,74,0.011,45,556,56.1,16109.4]
["2025-04-07T15:15:51.000000000",502.59,545.0,0.0,0.04,37.1,47.1,0.004,-0.996,0.001,29,14,0.001,428,9,45.7,16109.4]
["2025-04-07T15:16:14.000000000",502.44,463.0,34.68,44.33,0.0,4.8,0.997,-0.003,0.001,0,0,0.001,0,11,0.0,16005.2]
["2025-04-07T15:16:25.000000000",502.04,516.0,0.07,0.45,9.11,18.66,0.08,-0.937,0.016,20,186,0.018,8,13,46.4,16005.2]
["2025-04-07T15:16:25.000000000",502.04,550.0,0.0,0.05,42.99,52.38,0.004,-0.997,0.001,70,130,0.001,836,1,90.6,16005.2]
["2025-04-07T15:16:48.000000000",503.24,490.0,8.41,17.48,0.05,0.48,0.927,-0.073,0.016,6,74,0.016,45,556,81.6,14981.999999999996]
["2025-04-07T15:17:00.000000000",503.42,506.0,0.07,4.16,0.4,5.5,0.394,-0.612,0.046,7,209,0.048,36,142,205.0,14090.499999999996]
["2025-04-07T15:17:11.000000000",504.01,497.0,2.55,12.54,0.34,1.5,0.779,-0.221,0.034,1,510,0.034,11,235,40.8,14112.299999999996]
["2025-04-07T15:17:23.000000000",504.05,517.0,0.06,0.56,8.1,17.97,0.077,-0.921,0.016,43,76,0.015,17,24,94.3,26959.09999999999]
["2025-04-07T15:17:34.000000000",504.45,512.0,0.05,1.57,2.93,12.9,0.186,-0.814,0.034,11,302,0.034,37,77,163.20000000000002,13672.9]
["2025-04-07T15:17:45.000000000",504.24,490.0,9.49,19.34,0.05,0.39,0.945,-0.056,0.012,6,74,0.012,45,556,61.20000000000001,14549.599999999997]
["2025-04-07T15:17:57.000000000",504.1,465.0,34.03,44.03,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,5,34,0.5,14549.599999999997]
["2025-04-07T15:18:08.000000000",504.13,496.0,3.69,13.69,0.06,1.49,0.845,-0.155,0.028,0,494,0.028,25,187,70.0,14889.99999999999]
["2025-04-07T15:18:20.000000000",505.72,517.0,0.06,0.88,7.64,16.5,0.098,-0.907,0.018,43,76,0.018,17,24,108.0,14067.399999999996]
["2025-04-07T15:18:32.000000000",505.59,471.0,29.84,39.84,0.0,0.9,0.995,-0.005,0.001,0,0,0.001,2,55,0.2,13804.299999999996]
["2025-04-07T15:18:43.000000000",505.46,490.0,10.53,20.53,0.05,0.2,0.955,-0.045,0.01,6,74,0.01,45,556,51.0,13804.299999999996]
["2025-04-07T15:18:54.000000000",505.88,526.0,0.0,0.2,15.22,25.03,0.026,-0.974,0.006,32,72,0.006,101,8,79.80000000000001,14461.399999999996]
["2025-04-07T15:19:06.000000000",505.68,496.0,5.37,15.37,0.06,1.1,0.879,-0.121,0.024,0,494,0.024,25,187,60.0,13925.899999999996]
["2025-04-07T15:19:17.000000000",505.27,516.0,0.07,1.16,6.13,16.13,0.134,-0.866,0.022,20,187,0.022,8,13,61.59999999999999,13959.999999999998]
["2025-04-07T15:19:29.000000000",505.05,531.0,0.0,0.1,20.79,30.79,0.013,-0.987,0.003,32,50,0.003,28,1,18.0,14437.499999999998]
["2025-04-07T15:19:40.000000000",505.26,522.0,0.0,0.39,11.88,21.88,0.048,-0.951,0.01,12,115,0.01,9,4,21.0,14437.499999999998]
["2025-04-07T15:19:52.000000000",505.59,484.0,16.85,26.84,0.0,0.13,0.982,-0.018,0.004,0,43,0.004,9,124,3.6000000000000005,14300.5]
["2025-04-07T15:20:03.000000000",505.48,495.0,6.05,16.05,0.1,0.48,0.917,-0.083,0.02,7,129,0.02,25,346,64.0,14309.199999999995]
["2025-04-07T15:20:15.000000000",505.89,515.0,0.1,1.0,4.57,14.5,0.136,-0.864,0.027,29,383,0.027,81,87,297.0,13898.099999999991]
["2025-04-07T15:20:26.000000000",505.51,489.0,11.76,21.76,0.0,0.23,0.969,-0.031,0.008,2,64,0.008,19,276,16.799999999999997,13898.099999999991]
["2025-04-07T15:20:38.000000000",504.99,520.0,0.07,0.47,9.48,19.48,0.07,-0.929,0.014,66,347,0.014,924,42,1386.0,13493.299999999996]
["2025-04-07T15:20:49.000000000",504.74,543.0,0.0,0.05,32.32,42.32,0.006,-0.994,0.001,22,30,0.001,41,8,6.3,13626.799999999996]
["2025-04-07T15:21:01.000000000",504.62,493.0,6.55,16.55,0.05,0.65,0.915,-0.086,0.018,2,89,0.018,6,147,14.4,13833.3]
["2025-04-07T15:21:12.000000000",504.06,513.0,0.05,1.25,4.05,14.05,0.167,-0.833,0.03,13,158,0.03,30,32,129.0,13833.3]
["2025-04-07T15:21:24.000000000",504.06,548.0,0.0,0.01,39.0,49.0,0.001,-0.999,0.0,71,14,0.0,49,22,0.0,13562.399999999998]
["2025-04-07T15:21:36.000000000",504.31,519.0,0.05,0.41,9.7,19.7,0.066,-0.934,0.014,6,71,0.014,31,16,51.8,13419.099999999997]
["2025-04-07T15:21:47.000000000",504.47,501.0,0.55,10.0,0.2,2.3,0.707,-0.293,0.051,55,129,0.051,16,173,362.1,14151.2]
["2025-04-07T15:21:58.000000000",504.59,492.0,7.46,17.46,0.05,0.53,0.922,-0.079,0.016,0,55,0.016,19,192,30.4,14151.2]
["2025-04-07T15:22:10.000000000",505.02,546.0,0.0,0.05,35.84,45.84,0.005,-0.995,0.001,46,5,0.001,85,1,13.1,13917.3]
["2025-04-07T15:22:21.000000000",505.47,507.0,0.5,4.52,1.49,10.0,0.413,-0.59,0.046,27,262,0.045,44,280,322.2,13680.999999999996]
["2025-04-07T15:22:33.000000000",505.24,519.0,0.05,0.5,8.84,18.84,0.069,-0.931,0.014,6,71,0.014,31,16,51.8,13333.599999999997]
["2025-04-07T15:22:58.000000000",505.05,462.0,38.19,43.0,0.0,0.04,0.987,-0.013,0.002,0,1,0.002,0,9,0.0,14817.500000000004]
["2025-04-07T15:22:58.000000000",505.05,492.0,8.3,18.3,0.05,0.46,0.849,-0.151,0.018,0,55,0.018,19,192,34.2,14817.500000000004]
["2025-04-07T15:23:09.000000000",504.45,544.0,0.0,0.05,33.83,43.83,0.005,-0.995,0.001,13,1,0.001,51,0,6.4,13919.999999999998]
["2025-04-07T15:23:33.000000000",504.89,466.0,33.79,43.79,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,13734.799999999996]
["2025-04-07T15:23:33.000000000",504.89,517.0,0.06,0.62,7.39,17.39,0.085,-0.915,0.018,43,76,0.018,17,24,108.0,13734.799999999996]
["2025-04-07T15:23:56.000000000",504.65,469.0,30.97,40.97,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,3,26,0.3,14305.899999999998]
["2025-04-07T15:23:56.000000000",504.65,490.0,10.04,20.04,0.05,0.2,0.963,-0.037,0.01,6,75,0.01,45,556,51.0,14305.899999999998]
["2025-04-07T15:24:08.000000000",504.53,543.0,0.0,0.05,33.32,43.32,0.005,-0.994,0.001,22,30,0.001,41,8,6.3,14642.999999999996]
["2025-04-07T15:24:19.000000000",504.46,524.0,0.0,0.15,14.17,24.17,0.022,-0.978,0.006,43,131,0.006,114,12,94.2,15089.8]
["2025-04-07T15:24:31.000000000",503.65,515.0,0.1,0.84,6.5,15.39,0.115,-0.885,0.023,29,458,0.023,81,87,253.00000000000003,15068.0]
["2025-04-07T15:24:43.000000000",504.05,527.0,0.0,0.1,17.93,27.93,0.015,-0.986,0.004,41,95,0.003,23,9,23.3,15279.3]
["2025-04-07T15:25:05.000000000",504.34,490.0,9.07,19.07,0.05,0.14,0.969,-0.031,0.009,6,75,0.009,45,556,45.9,14411.899999999998]
["2025-04-07T15:25:05.000000000",504.34,542.0,0.0,0.05,33.03,43.03,0.006,-0.994,0.001,9,7,0.001,74,5,8.299999999999999,14411.899999999998]
["2025-04-07T15:25:29.000000000",503.94,483.0,16.1,26.1,0.01,0.1,0.985,-0.015,0.004,0,5,0.004,6,167,2.4,13916.399999999996]
["2025-04-07T15:25:29.000000000",503.94,514.0,0.05,0.89,5.18,14.0,0.12,-0.879,0.024,8,94,0.023,23,60,72.10000000000001,13916.399999999996]
["2025-04-07T15:25:52.000000000",503.72,486.0,12.64,20.0,0.02,0.19,0.973,-0.027,0.007,0,19,0.007,4,189,2.8000000000000003,14266.199999999995]
["2025-04-07T15:26:03.000000000",503.25,488.0,10.41,20.41,0.0,0.55,0.939,-0.036,0.012,1,62,0.009,4,197,4.8,14296.199999999995]
["2025-04-07T15:26:03.000000000",503.25,540.0,0.0,0.01,31.67,41.67,0.001,-0.999,0.0,151,138,0.0,105,10,0.0,14296.199999999995]
["2025-04-07T15:26:26.000000000",503.06,491.0,7.31,17.22,0.05,0.31,0.944,-0.055,0.015,0,36,0.015,8,115,12.0,13842.9]
["2025-04-07T15:26:26.000000000",503.06,513.0,0.05,1.66,5.14,15.06,0.166,-0.833,0.024,13,159,0.024,30,32,103.2,13842.9]
["2025-04-07T15:26:38.000000000",503.96,544.0,0.0,0.05,34.95,44.95,0.005,-0.994,0.001,13,1,0.001,51,0,6.4,12737.600000000002]
["2025-04-07T15:27:01.000000000",503.12,487.0,11.08,21.08,0.0,0.46,0.95,-0.05,0.01,1,38,0.01,6,248,6.999999999999999,13939.8]
["2025-04-07T15:27:01.000000000",503.12,539.0,0.0,0.06,30.99,40.99,0.007,-0.994,0.001,6,16,0.001,81,1,8.700000000000001,13939.8]
["2025-04-07T15:27:13.000000000",502.86,548.0,0.0,0.01,40.29,50.22,0.001,-0.999,0.0,71,14,0.0,49,22,0.0,13616.4]
["2025-04-07T15:27:36.000000000",502.87,512.0,0.05,1.92,4.52,14.39,0.183,-0.818,0.027,11,305,0.027,37,77,129.6,13923.599999999997]
["2025-04-07T15:27:48.000000000",502.96,503.0,0.11,10.0,0.25,3.18,0.504,-0.497,0.092,151,173,0.092,15,111,1527.1999999999998,13923.599999999997]
["2025-04-07T15:27:48.000000000",502.96,517.0,0.06,0.63,9.04,19.04,0.079,-0.93,0.015,43,76,0.015,17,24,90.0,13923.599999999997]
["2025-04-07T15:28:00.000000000",502.87,537.0,0.0,0.06,29.32,39.32,0.007,-0.993,0.001,23,53,0.001,16,1,3.9,13528.8]
["2025-04-07T15:28:23.000000000",502.81,508.0,0.07,4.15,2.0,10.0,0.323,-0.678,0.035,6,258,0.035,27,141,115.5,14025.999999999996]
["2025-04-07T15:28:35.000000000",502.68,511.0,0.05,1.4,3.71,13.47,0.17,-0.831,0.031,14,213,0.032,20,53,107.4,14025.999999999996]
["2025-04-07T15:28:46.000000000",503.18,462.0,36.06,46.06,0.0,0.04,0.997,-0.004,0.001,0,2,0.001,0,9,0.0,14408.799999999996]
["2025-04-07T15:28:58.000000000",503.14,518.0,0.05,0.47,9.73,19.73,0.067,-0.959,0.014,20,79,0.015,35,6,80.5,13779.599999999997]
["2025-04-07T15:28:58.000000000",503.14,537.0,0.0,0.06,28.68,38.68,0.007,-0.994,0.002,23,53,0.002,16,1,7.8,13779.599999999997]
["2025-04-07T15:29:21.000000000",503.17,467.0,31.13,41.13,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,122,0.0,14657.199999999995]
["2025-04-07T15:29:32.000000000",503.19,511.0,0.05,1.4,3.18,13.18,0.172,-0.828,0.032,14,213,0.032,20,53,108.8,14651.799999999996]
["2025-04-07T15:29:44.000000000",503.06,522.0,0.0,0.2,13.92,23.92,0.027,-0.972,0.007,12,116,0.007,9,4,14.700000000000005,12670.9]
["2025-04-07T15:29:56.000000000",502.6,516.0,0.07,0.61,7.98,17.98,0.089,-0.925,0.017,20,263,0.018,8,13,48.4,14218.199999999995]
["2025-04-07T15:29:56.000000000",502.6,535.0,0.0,0.06,26.9,36.9,0.007,-0.993,0.002,73,122,0.002,65,14,27.6,14218.199999999995]
["2025-04-07T15:30:19.000000000",503.68,527.0,0.0,0.1,18.54,28.44,0.014,-0.987,0.003,41,95,0.003,23,9,19.2,14185.099999999997]
["2025-04-07T15:30:19.000000000",503.68,542.0,0.0,0.05,33.53,43.43,0.005,-0.995,0.001,9,7,0.001,74,5,8.299999999999999,14185.099999999997]
["2025-04-07T15:30:42.000000000",503.76,480.0,18.52,28.52,0.0,0.01,0.998,-0.002,0.001,4,16,0.001,141,435,14.500000000000002,13435.9]
["2025-04-07T15:30:53.000000000",504.03,517.0,0.06,0.63,8.11,17.97,0.084,-0.916,0.017,43,76,0.017,17,24,102.0,12953.499999999996]
["2025-04-07T15:31:05.000000000",504.39,537.0,0.0,0.06,28.05,38.05,0.007,-0.993,0.002,23,53,0.002,16,1,7.8,12953.499999999996]
["2025-04-07T15:31:17.000000000",504.45,486.0,13.75,20.0,0.02,0.19,0.97,-0.03,0.007,0,19,0.007,4,189,2.8000000000000003,12836.799999999992]
["2025-04-07T15:31:17.000000000",504.45,542.0,0.0,0.05,32.28,42.28,0.006,-0.994,0.001,9,7,0.001,74,5,8.299999999999999,12836.799999999992]
["2025-04-07T15:31:40.000000000",504.51,541.0,0.0,0.05,31.67,41.5,0.006,-0.994,0.001,25,5,0.001,228,2,25.3,13147.099999999997]
["2025-04-07T15:31:51.000000000",504.43,516.0,0.07,10.07,6.51,16.51,0.102,-0.898,0.019,20,264,0.019,8,13,53.2,13147.099999999997]
["2025-04-07T15:32:03.000000000",504.56,536.0,0.0,0.67,26.67,36.67,0.154,-0.843,0.008,93,12,0.008,21,0,91.2,11012.799999999996]
["2025-04-07T15:32:15.000000000",505.17,547.0,0.0,0.01,36.71,46.71,0.001,-0.998,0.0,24,13,0.0,45,4,0.0,13570.3]
["2025-04-07T15:32:26.000000000",505.3,543.0,0.0,0.45,32.82,42.82,0.03,-0.969,0.004,22,30,0.004,41,8,25.2,13020.200000000004]
["2025-04-07T15:32:38.000000000",505.91,500.0,3.41,10.0,0.25,1.51,0.771,-0.229,0.046,20,375,0.046,1021,668,4788.6,13132.300000000005]
["2025-04-07T15:32:49.000000000",506.29,517.0,0.08,10.0,5.85,15.85,0.327,-0.673,0.015,43,76,0.015,17,25,90.0,13704.899999999998]
["2025-04-07T15:33:01.000000000",506.26,469.0,32.27,42.27,0.0,0.46,0.97,-0.029,0.003,0,0,0.003,3,26,0.9000000000000001,14048.0]
["2025-04-07T15:33:12.000000000",506.94,506.0,1.6,8.73,0.55,5.0,0.525,-0.474,0.033,7,222,0.033,36,148,141.90000000000003,13314.8]
["2025-04-07T15:33:24.000000000",506.32,543.0,0.0,0.05,31.5,40.92,0.006,-0.995,0.001,22,30,0.001,41,8,6.3,12993.099999999997]
["2025-04-07T15:33:36.000000000",506.99,459.0,42.94,52.94,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,0,25,0.0,12993.099999999997]
["2025-04-07T15:33:47.000000000",506.94,516.0,0.07,1.0,4.01,14.01,0.132,-0.867,0.026,20,363,0.026,8,13,72.8,13167.299999999994]
["2025-04-07T15:33:59.000000000",507.35,469.0,33.35,43.32,0.0,0.04,0.995,-0.004,0.001,0,0,0.001,3,26,0.3,12894.799999999994]
["2025-04-07T15:34:11.000000000",507.46,465.0,37.43,47.43,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,5,34,0.5,12820.899999999992]
["2025-04-07T15:34:22.000000000",507.61,543.0,0.0,0.45,30.28,40.24,0.006,-0.994,0.001,22,30,0.001,41,8,6.3,12820.899999999992]
["2025-04-07T15:34:33.000000000",507.34,468.0,34.44,44.4,0.0,0.04,0.995,-0.004,0.001,0,0,0.001,0,93,0.0,13229.299999999994]
["2025-04-07T15:34:45.000000000",507.35,516.0,0.07,0.2,3.97,13.97,0.07,-0.929,0.022,20,363,0.022,8,13,61.59999999999999,12949.099999999997]
["2025-04-07T15:35:08.000000000",507.34,469.0,33.22,43.21,0.0,0.04,0.995,-0.004,0.001,0,0,0.001,3,26,0.3,13014.099999999991]
["2025-04-07T15:35:08.000000000",507.34,525.0,0.0,0.2,12.81,22.77,0.027,-0.972,0.007,72,189,0.007,43,18,80.5,13014.099999999991]
["2025-04-07T15:35:20.000000000",506.97,541.0,0.0,0.05,29.14,39.1,0.006,-0.993,0.001,25,5,0.001,228,2,25.3,13229.29999999999]
["2025-04-07T15:35:31.000000000",506.55,527.0,0.0,0.12,15.41,25.34,0.018,-0.98,0.005,41,95,0.005,23,9,32.0,14148.799999999994]
["2025-04-07T15:35:43.000000000",506.92,514.0,0.05,2.0,2.6,12.6,0.206,-0.794,0.032,8,96,0.032,23,60,99.2,13343.099999999991]
["2025-04-07T15:36:07.000000000",506.87,467.0,34.72,44.61,0.0,0.04,0.995,-0.004,0.001,0,0,0.001,0,122,0.0,13764.999999999996]
["2025-04-07T15:36:07.000000000",506.87,482.0,19.72,29.63,0.0,0.05,0.992,-0.007,0.002,0,3,0.002,3,176,0.6,13764.999999999996]
["2025-04-07T15:36:18.000000000",506.63,540.0,0.0,0.01,28.44,38.35,0.002,-0.998,0.0,151,138,0.0,105,10,0.0,13071.999999999996]
["2025-04-07T15:36:30.000000000",506.62,485.0,16.57,26.57,0.0,0.01,0.997,-0.002,0.001,0,59,0.001,42,484,4.2,13025.6]
["2025-04-07T15:36:42.000000000",506.92,513.0,0.1,2.8,1.58,11.58,0.259,-0.74,0.034,13,260,0.034,30,32,146.20000000000002,13863.499999999998]
["2025-04-07T15:37:05.000000000",507.37,467.0,35.26,44.91,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,122,0.0,13652.899999999992]
["2025-04-07T15:37:05.000000000",507.37,491.0,11.27,20.92,0.0,0.18,0.97,-0.03,0.008,0,36,0.008,8,116,6.4,13652.899999999992]
["2025-04-07T15:37:16.000000000",507.77,540.0,0.0,0.01,27.38,37.3,0.002,-0.998,0.0,151,138,0.0,105,10,0.0,13411.3]
["2025-04-07T15:37:28.000000000",507.51,546.0,0.0,0.05,33.79,43.65,0.005,-0.994,0.001,46,5,0.001,85,1,13.1,13675.699999999995]
["2025-04-07T15:37:40.000000000",507.58,513.0,0.1,3.21,0.91,10.91,0.278,-0.721,0.035,13,260,0.035,30,32,150.5,13675.699999999995]
["2025-04-07T15:38:03.000000000",508.03,467.0,35.89,45.89,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,122,0.0,12891.099999999997]
["2025-04-07T15:38:03.000000000",508.03,552.0,0.0,0.04,39.12,49.12,0.004,-0.996,0.001,25,14,0.001,23,13,4.8,12891.099999999997]
["2025-04-07T15:38:15.000000000",508.11,540.0,0.0,0.01,27.02,37.02,0.002,-0.998,0.0,151,138,0.0,105,10,0.0,13289.299999999996]
["2025-04-07T15:38:27.000000000",507.69,504.0,1.75,9.0,0.5,0.75,0.769,-0.23,0.065,100,171,0.065,25,173,812.5,13371.799999999996]
["2025-04-07T15:38:39.000000000",507.42,512.0,0.05,1.0,0.06,10.06,0.187,-0.812,0.052,11,429,0.052,37,77,249.6,13371.799999999996]
["2025-04-07T15:39:02.000000000",507.69,465.0,37.61,47.55,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,5,34,0.5,13126.899999999994]
["2025-04-07T15:39:02.000000000",507.69,509.0,0.65,5.97,0.14,10.0,0.436,-0.564,0.038,14,125,0.038,26,89,152.0,13126.899999999994]
["2025-04-07T15:39:14.000000000",507.66,538.0,0.0,0.03,25.35,35.35,0.004,-0.995,0.001,15,38,0.001,18,7,3.3000000000000003,13786.899999999998]
["2025-04-07T15:39:37.000000000",506.79,463.0,39.11,44.69,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,11,0.0,12590.699999999995]
["2025-04-07T15:39:37.000000000",506.79,543.0,0.0,0.03,35.31,40.89,0.004,-0.997,0.001,22,30,0.001,41,8,6.3,12590.699999999995]
["2025-04-07T15:40:00.000000000",506.42,463.0,42.55,44.07,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,11,0.0,13656.1]
["2025-04-07T15:40:12.000000000",505.82,467.0,37.98,39.46,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,122,0.0,13569.999999999998]
["2025-04-07T15:40:12.000000000",505.82,535.0,0.0,0.03,28.54,30.03,0.005,-0.995,0.001,73,122,0.001,65,14,13.8,13569.999999999998]
["2025-04-07T15:40:23.000000000",506.0,520.0,0.0,0.05,9.26,14.77,0.013,-0.986,0.005,66,352,0.005,924,43,495.0,14217.3]
["2025-04-07T15:40:35.000000000",505.88,541.0,0.0,0.03,34.54,40.14,0.004,-0.996,0.001,25,5,0.001,228,2,25.3,13922.799999999996]
["2025-04-07T15:40:58.000000000",505.1,461.0,43.28,44.72,0.0,0.03,0.997,-0.003,0.001,0,4,0.001,0,23,0.0,14259.000000000002]
["2025-04-07T15:40:58.000000000",505.1,525.0,0.0,0.04,19.29,20.73,0.008,-0.992,0.003,72,190,0.003,43,18,34.5,14259.000000000002]
["2025-04-07T15:41:21.000000000",504.89,466.0,38.01,39.55,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,2,0.0,15039.0]
["2025-04-07T15:41:32.000000000",504.57,479.0,24.71,26.23,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,4,74,0.4,15112.7]
["2025-04-07T15:41:32.000000000",504.57,539.0,0.0,0.03,33.77,35.29,0.004,-0.996,0.001,6,16,0.001,81,1,8.700000000000001,15112.7]
["2025-04-07T15:41:56.000000000",504.7,459.0,40.58,46.43,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,25,0.0,17583.2]
["2025-04-07T15:42:07.000000000",504.56,484.0,19.67,22.83,0.0,0.03,0.994,-0.006,0.002,0,43,0.002,9,124,1.8000000000000005,15201.499999999998]
["2025-04-07T15:42:19.000000000",504.6,465.0,37.33,41.5,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,5,34,0.5,14985.099999999997]
["2025-04-07T15:42:19.000000000",504.6,537.0,0.0,0.05,30.5,34.67,0.004,-0.996,0.001,23,53,0.001,16,1,3.9,14985.099999999997]
["2025-04-07T15:42:31.000000000",505.17,539.0,0.0,0.03,32.86,35.93,0.004,-0.996,0.001,6,16,0.001,81,1,8.700000000000001,14160.7]
["2025-04-07T15:42:54.000000000",504.54,458.0,41.48,47.27,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,13,0.0,14835.699999999995]
["2025-04-07T15:42:54.000000000",504.54,542.0,0.0,0.05,36.78,42.53,0.004,-0.996,0.001,9,7,0.001,74,5,8.299999999999999,14835.699999999995]
["2025-04-07T15:43:17.000000000",504.18,464.0,39.42,41.05,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,14,0.0,15581.3]
["2025-04-07T15:43:28.000000000",504.11,497.0,7.01,7.49,0.1,0.21,0.931,-0.069,0.027,1,511,0.027,11,252,32.4,15581.3]
["2025-04-07T15:43:28.000000000",504.11,537.0,0.0,0.05,32.17,33.62,0.006,-0.994,0.001,23,53,0.001,16,1,3.9,15581.3]
["2025-04-07T15:43:51.000000000",503.82,489.0,14.05,15.69,0.0,0.05,0.989,-0.011,0.004,2,64,0.004,19,277,8.399999999999999,16366.599999999997]
["2025-04-07T15:44:02.000000000",503.6,501.0,3.17,3.71,0.61,0.69,0.743,-0.256,0.077,55,131,0.076,16,201,545.1,16526.599999999995]
["2025-04-07T15:44:14.000000000",503.29,462.0,39.26,42.59,0.0,0.03,0.997,-0.003,0.001,0,2,0.001,0,9,0.0,16526.599999999995]
["2025-04-07T15:44:26.000000000",503.13,454.0,48.4,49.86,0.0,0.03,0.998,-0.003,0.0,0,0,0.0,0,2,0.0,16723.6]
["2025-04-07T15:44:26.000000000",503.13,535.0,0.0,0.05,31.14,32.6,0.006,-0.994,0.001,73,122,0.001,65,14,13.8,16723.6]
["2025-04-07T15:44:49.000000000",503.6,488.0,14.84,17.73,0.0,0.05,0.989,-0.011,0.004,1,62,0.004,4,197,2.0,16777.199999999997]
["2025-04-07T15:45:00.000000000",503.35,459.0,43.6,46.41,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,25,0.0,16777.199999999997]
["2025-04-07T15:45:12.000000000",503.41,461.0,41.53,43.31,0.0,0.03,0.997,-0.003,0.001,0,4,0.001,0,23,0.0,15646.5]
["2025-04-07T15:45:23.000000000",503.82,462.0,36.98,42.62,0.0,0.03,0.997,-0.003,0.001,0,2,0.001,0,9,0.0,17721.7]
["2025-04-07T15:45:35.000000000",503.84,535.0,0.0,0.05,26.16,31.87,0.007,-0.993,0.002,73,122,0.002,65,14,27.6,17059.6]
["2025-04-07T15:45:46.000000000",503.96,487.0,16.23,19.35,0.0,0.04,0.992,-0.008,0.003,1,38,0.003,6,252,2.1,17059.6]
["2025-04-07T15:45:58.000000000",503.78,519.0,0.0,0.03,14.46,15.96,0.008,-0.992,0.003,6,78,0.003,31,16,11.1,16619.7]
["2025-04-07T15:46:09.000000000",503.51,460.0,42.78,44.23,0.0,0.01,0.999,-0.001,0.0,29,12,0.0,52,70,0.0,16619.599999999995]
["2025-04-07T15:46:21.000000000",503.28,522.0,0.0,0.01,17.98,19.36,0.003,-0.997,0.001,12,116,0.001,9,4,2.1,17580.7]
["2025-04-07T15:46:33.000000000",503.36,534.0,0.0,0.03,29.83,31.32,0.004,-0.996,0.001,19,8,0.001,58,2,7.7,17438.799999999996]
["2025-04-07T15:46:44.000000000",503.38,486.0,16.71,18.16,0.0,0.04,0.992,-0.008,0.003,0,20,0.003,4,190,1.2,17438.799999999996]
["2025-04-07T15:46:56.000000000",503.53,477.0,25.73,27.2,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,6,64,0.6,16825.299999999996]
["2025-04-07T15:47:07.000000000",503.9,459.0,44.03,49.75,0.0,0.03,0.964,-0.036,0.003,0,0,0.003,0,25,0.0,16560.699999999997]
["2025-04-07T15:47:19.000000000",503.58,480.0,22.78,24.24,0.0,0.01,0.998,-0.002,0.001,4,16,0.001,141,437,14.500000000000002,16909.699999999997]
["2025-04-07T15:47:30.000000000",503.62,533.0,0.0,0.03,28.64,31.43,0.004,-0.996,0.001,25,25,0.001,16,1,4.1000000000000005,16909.699999999997]
["2025-04-07T15:47:41.000000000",503.38,485.0,17.58,19.2,0.0,0.04,0.993,-0.008,0.003,0,59,0.003,42,485,12.6,17610.9]
["2025-04-07T15:47:53.000000000",503.43,485.0,17.72,19.17,0.0,0.04,0.992,-0.008,0.003,0,59,0.003,42,485,12.6,17438.199999999997]
["2025-04-07T15:48:16.000000000",503.07,459.0,43.46,44.9,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,25,0.0,17990.699999999993]
["2025-04-07T15:48:16.000000000",503.07,540.0,0.0,0.01,36.11,37.54,0.001,-0.998,0.0,151,138,0.0,105,10,0.0,17990.699999999993]
["2025-04-07T15:48:27.000000000",503.23,532.0,0.0,0.03,28.13,29.54,0.005,-0.996,0.001,59,43,0.001,15,11,7.400000000000001,17680.0]
["2025-04-07T15:48:38.000000000",503.56,484.0,17.43,21.72,0.0,0.04,0.993,-0.007,0.003,0,43,0.003,9,124,2.7,17936.099999999995]
["2025-04-07T15:48:50.000000000",503.71,545.0,0.0,0.03,40.54,42.05,0.003,-0.997,0.001,29,14,0.001,428,9,45.7,16963.599999999995]
["2025-04-07T15:49:13.000000000",504.53,459.0,43.01,46.27,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,25,0.0,16026.899999999992]
["2025-04-07T15:49:13.000000000",504.53,499.0,3.22,5.95,0.1,0.22,0.894,-0.106,0.045,1,127,0.045,16,219,76.5,16026.899999999992]
["2025-04-07T15:49:25.000000000",504.47,532.0,0.0,0.03,25.39,28.49,0.005,-0.995,0.001,59,43,0.001,15,11,7.400000000000001,16382.799999999996]
["2025-04-07T15:49:36.000000000",504.37,484.0,19.66,25.55,0.0,0.04,0.993,-0.007,0.002,0,43,0.002,9,124,1.8000000000000005,16013.299999999996]
["2025-04-07T15:49:48.000000000",504.16,504.0,1.28,5.0,1.0,1.44,0.548,-0.454,0.11,100,213,0.111,25,212,1377.5,16013.299999999996]
["2025-04-07T15:50:11.000000000",503.26,457.0,45.52,51.63,0.0,0.03,0.997,-0.003,0.0,0,0,0.0,0,2,0.0,17979.299999999992]
["2025-04-07T15:50:23.000000000",503.05,458.0,44.07,45.88,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,13,0.0,18377.49999999999]
["2025-04-07T15:50:34.000000000",502.97,462.0,39.75,42.22,0.0,0.03,0.997,-0.003,0.001,0,2,0.001,0,9,0.0,18372.69999999999]
["2025-04-07T15:50:34.000000000",502.97,481.0,20.75,23.23,0.0,0.04,0.993,-0.007,0.002,0,11,0.002,5,102,1.0,18372.69999999999]
["2025-04-07T15:50:57.000000000",502.94,462.0,36.0,45.87,0.0,4.8,0.997,-0.003,0.001,0,2,0.001,0,9,0.0,19614.3]
["2025-04-07T15:51:09.000000000",502.9,455.0,46.57,49.03,0.0,0.04,0.997,-0.003,0.001,0,1,0.001,127,79,12.7,19480.6]
["2025-04-07T15:51:09.000000000",502.9,515.0,0.01,0.04,10.97,13.34,0.013,-0.987,0.006,29,678,0.006,81,96,66.0,19480.6]
["2025-04-07T15:51:32.000000000",503.7,462.0,40.41,42.99,0.0,0.04,0.996,-0.004,0.001,0,2,0.001,0,9,0.0,19248.5]
["2025-04-07T15:51:44.000000000",503.54,482.0,20.17,22.88,0.0,0.04,0.993,-0.007,0.002,0,3,0.002,3,176,0.6,18904.0]
["2025-04-07T15:51:44.000000000",503.54,521.0,0.0,0.01,16.12,18.83,0.003,-1.0,0.001,18,75,0.0,10,8,1.8000000000000005,18904.0]
["2025-04-07T15:52:07.000000000",503.84,488.0,14.52,17.11,0.0,0.05,0.99,-0.01,0.004,1,62,0.004,4,197,2.0,16646.3]
["2025-04-07T15:52:19.000000000",504.04,477.0,25.69,28.18,0.0,0.04,0.995,-0.006,0.001,0,0,0.001,6,64,0.6,16668.1]
["2025-04-07T15:52:30.000000000",504.42,462.0,40.38,43.43,0.0,0.04,0.996,-0.004,0.001,0,2,0.001,0,9,0.0,17079.89999999999]
["2025-04-07T15:52:42.000000000",504.61,482.0,21.47,23.63,0.0,0.04,0.994,-0.006,0.002,0,3,0.002,3,176,0.6,16141.499999999998]
["2025-04-07T15:52:53.000000000",504.52,482.0,21.49,23.51,0.0,0.04,0.994,-0.006,0.002,0,3,0.002,3,176,0.6,16628.799999999992]
["2025-04-07T15:53:05.000000000",504.53,488.0,15.62,21.69,0.0,0.04,0.99,-0.01,0.004,1,62,0.004,4,198,2.0,16628.799999999992]
["2025-04-07T15:53:05.000000000",504.53,535.0,0.0,0.04,28.17,31.38,0.005,-0.995,0.001,73,122,0.001,65,14,13.8,16628.799999999992]
["2025-04-07T15:53:28.000000000",504.81,461.0,42.96,44.68,0.0,0.04,0.996,-0.004,0.001,0,4,0.001,0,23,0.0,15684.999999999996]
["2025-04-07T15:53:39.000000000",504.61,481.0,18.9,24.42,0.0,0.03,0.995,-0.005,0.002,0,11,0.002,5,102,1.0,15724.699999999995]
["2025-04-07T15:53:39.000000000",504.61,540.0,0.0,0.01,34.58,39.79,0.002,-0.998,0.0,151,138,0.0,105,10,0.0,15724.699999999995]
["2025-04-07T15:54:03.000000000",503.69,486.0,16.86,18.35,0.0,0.04,0.992,-0.008,0.003,0,20,0.003,4,190,1.2,17392.199999999993]
["2025-04-07T15:54:14.000000000",503.77,494.0,8.98,14.9,0.0,0.04,0.987,-0.013,0.008,2,80,0.008,2,218,3.2,19303.49999999999]
["2025-04-07T15:54:26.000000000",503.97,459.0,44.32,45.77,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,25,0.0,18713.199999999997]
["2025-04-07T15:54:26.000000000",503.97,511.0,0.0,0.03,6.24,7.67,0.013,-0.986,0.011,14,247,0.011,20,55,37.4,18713.199999999997]
["2025-04-07T15:54:48.000000000",505.2,501.0,2.01,4.25,0.07,0.19,0.896,-0.104,0.069,55,136,0.069,16,227,489.9000000000001,16515.5]
["2025-04-07T15:55:00.000000000",505.03,487.0,15.87,23.04,0.0,0.05,0.991,-0.009,0.003,1,38,0.003,6,253,2.1,14981.899999999998]
["2025-04-07T15:55:00.000000000",505.03,554.0,0.0,0.04,46.78,53.97,0.004,-0.996,0.001,39,9,0.001,179,14,21.8,14981.899999999998]
["2025-04-07T15:55:23.000000000",506.08,461.0,44.06,50.06,0.0,0.04,0.996,-0.004,0.001,0,4,0.001,0,23,0.0,13198.9]
["2025-04-07T15:55:34.000000000",506.42,514.0,0.0,0.03,6.52,8.69,0.202,-0.935,0.032,8,101,0.019,23,101,69.30000000000001,12303.299999999996]
["2025-04-07T15:55:46.000000000",506.48,460.0,45.58,51.75,0.0,0.01,0.999,-0.001,0.0,29,12,0.0,52,70,0.0,11593.9]
["2025-04-07T15:55:58.000000000",506.19,487.0,17.02,24.18,0.0,0.03,0.994,-0.006,0.002,1,38,0.002,6,253,1.4,12429.3]
["2025-04-07T15:56:09.000000000",506.03,515.0,0.0,0.03,7.98,9.94,0.011,-0.989,0.008,29,679,0.008,81,136,88.0,12408.500000000002]
["2025-04-07T15:56:21.000000000",505.61,459.0,44.6,51.78,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,0,25,0.0,12028.4]
["2025-04-07T15:56:32.000000000",505.88,512.0,0.0,0.36,3.92,11.02,0.077,-0.921,0.032,11,447,0.032,37,79,153.6,13478.199999999995]
["2025-04-07T15:56:44.000000000",506.1,520.0,0.0,0.01,8.79,18.79,0.003,-0.997,0.002,66,354,0.002,924,46,198.0,13218.599999999997]
["2025-04-07T15:56:56.000000000",506.14,486.0,17.55,25.22,0.0,0.05,0.991,-0.009,0.003,0,20,0.003,4,190,1.2,12161.5]
["2025-04-07T15:57:08.000000000",505.31,522.0,0.0,0.01,11.2,21.2,0.003,-0.997,0.002,12,116,0.002,9,4,4.2,12075.4]
["2025-04-07T15:57:19.000000000",505.47,458.0,42.55,52.54,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,0,13,0.0,12576.300000000005]
["2025-04-07T15:57:31.000000000",505.73,511.0,0.0,0.06,0.36,10.12,0.029,-0.971,0.024,14,249,0.024,20,55,81.60000000000001,11657.499999999998]
["2025-04-07T15:57:42.000000000",505.53,477.0,23.85,33.85,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,6,64,0.6,12861.4]
["2025-04-07T15:57:54.000000000",505.65,484.0,16.69,26.69,0.0,0.04,0.993,-0.007,0.002,0,43,0.002,9,124,1.8000000000000005,12861.4]
["2025-04-07T15:58:06.000000000",505.89,480.0,20.71,30.71,0.0,0.01,0.998,-0.002,0.001,4,16,0.001,141,437,14.500000000000002,11958.9]
["2025-04-07T15:58:17.000000000",505.98,457.0,43.71,53.71,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,0,2,0.0,12149.0]
["2025-04-07T15:58:29.000000000",506.07,511.0,0.0,0.06,0.36,10.0,0.03,-0.971,0.026,14,249,0.026,20,55,88.4,12199.199999999995]
["2025-04-07T15:58:40.000000000",505.86,485.0,15.97,25.97,0.0,0.01,0.998,-0.002,0.001,0,59,0.001,42,485,4.2,12113.099999999997]
["2025-04-07T15:58:52.000000000",505.9,483.0,18.0,28.0,0.0,0.04,0.994,-0.006,0.002,0,5,0.002,6,173,1.2,13049.9]
["2025-04-07T15:59:03.000000000",505.65,540.0,0.0,0.01,29.45,38.99,0.002,-0.999,0.0,151,138,0.0,105,10,0.0,12321.699999999995]
["2025-04-07T15:59:15.000000000",505.59,456.0,47.4,54.66,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,0,7,0.0,14263.6]
["2025-04-07T15:59:27.000000000",505.69,509.0,0.0,0.5,1.09,10.0,0.153,-0.85,0.075,14,560,0.072,26,96,292.2,14268.9]
["2025-04-07T15:59:38.000000000",506.13,546.0,0.0,0.45,35.28,45.28,0.005,-0.995,0.001,46,5,0.001,85,2,13.1,13718.4]
["2025-04-07T15:59:50.000000000",506.37,483.0,17.73,27.73,0.0,0.1,0.987,-0.013,0.003,0,5,0.003,6,173,1.8000000000000005,14143.9]
["2025-04-07T16:00:02.000000000",506.19,499.0,0.05,20.05,0.0,0.01,0.994,-0.005,0.006,1,134,0.006,16,224,10.2,13816.9]
["2025-04-07T16:00:02.000000000",506.19,556.0,0.0,4.8,39.8,59.8,0.125,-0.875,0.005,21,4,0.005,840,1,430.50000000000006,13816.9]
["2025-04-07T16:00:26.000000000",506.22,509.0,0.0,0.5,2.23,22.23,0.165,-0.835,0.087,14,560,0.087,26,96,348.0,13794.3]
["2025-04-07T16:00:38.000000000",506.23,504.0,0.22,20.22,0.0,0.04,0.96,-0.04,0.068,100,228,0.068,25,239,850.0,13794.3]
["2025-04-07T16:00:49.000000000",506.22,482.0,14.22,34.22,0.0,0.1,0.987,-0.013,0.003,0,3,0.003,3,176,0.9000000000000001,13801.2]
["2025-04-07T16:01:00.000000000",506.22,457.0,39.22,59.22,0.0,4.8,0.89,-0.11,0.004,0,0,0.004,0,2,0.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,457.0,39.22,59.22,0.0,4.8,0.89,-0.11,0.004,0,0,0.004,0,2,0.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,458.0,38.22,58.22,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,0,13,0.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,459.0,37.21,57.21,0.0,0.78,0.965,-0.035,0.003,0,0,0.003,0,25,0.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,460.0,36.19,56.19,0.0,0.01,0.999,-0.001,0.0,29,12,0.0,52,70,0.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,461.0,35.22,55.22,0.0,4.8,0.884,-0.116,0.005,0,4,0.005,0,23,0.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,462.0,34.22,54.22,0.0,4.8,0.882,-0.117,0.005,0,2,0.005,0,9,0.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,463.0,33.22,53.22,0.0,4.8,0.881,-0.119,0.005,0,0,0.005,0,11,0.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,464.0,32.21,52.21,0.0,1.5,0.941,-0.059,0.004,0,0,0.004,0,14,0.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,465.0,38.41,58.41,0.0,3.17,0.903,-0.097,0.005,0,0,0.005,5,34,2.5,13794.3]
["2025-04-07T16:01:12.000000000",506.22,466.0,30.21,50.21,0.0,4.8,0.875,-0.125,0.005,0,0,0.005,0,2,0.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,467.0,29.21,49.21,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,0,122,0.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,468.0,28.21,48.21,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,0,143,0.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,469.0,27.22,47.22,0.0,1.0,0.95,-0.05,0.004,0,0,0.004,3,26,1.2,13794.3]
["2025-04-07T16:01:12.000000000",506.22,470.0,33.38,53.38,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,66,796,0.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,471.0,25.16,45.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,55,0.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,472.0,24.22,44.22,0.0,0.1,0.99,-0.01,0.002,0,0,0.002,1,82,0.2,13794.3]
["2025-04-07T16:01:12.000000000",506.22,473.0,23.21,43.21,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,2,45,0.2,13794.3]
["2025-04-07T16:01:12.000000000",506.22,474.0,22.16,42.16,0.0,0.01,0.998,-0.002,0.0,0,1,0.0,5,65,0.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,475.0,28.41,48.41,0.0,4.0,0.869,-0.131,0.007,0,6,0.007,5,136,3.5000000000000004,13794.3]
["2025-04-07T16:01:12.000000000",506.22,476.0,20.2,40.2,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,1,95,0.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,477.0,19.22,39.22,0.0,0.45,0.966,-0.034,0.005,0,0,0.005,6,64,3.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,478.0,18.22,38.22,0.0,3.0,0.881,-0.119,0.008,0,2,0.008,6,88,4.8,13794.3]
["2025-04-07T16:01:12.000000000",506.22,479.0,17.22,37.22,0.0,0.34,0.971,-0.029,0.004,0,0,0.004,4,74,1.6,13794.3]
["2025-04-07T16:01:12.000000000",506.22,480.0,16.26,36.26,0.0,0.01,0.998,-0.002,0.001,4,16,0.001,141,437,14.500000000000002,13794.3]
["2025-04-07T16:01:12.000000000",506.22,481.0,15.22,35.22,0.0,1.5,0.915,-0.085,0.008,0,11,0.008,5,102,4.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,482.0,14.22,34.22,0.0,0.1,0.987,-0.013,0.003,0,3,0.003,3,176,0.9000000000000001,13794.3]
["2025-04-07T16:01:12.000000000",506.22,483.0,13.22,33.22,0.0,0.1,0.987,-0.013,0.003,0,5,0.003,6,173,1.8000000000000005,13794.3]
["2025-04-07T16:01:12.000000000",506.22,484.0,12.24,32.24,0.0,1.05,0.927,-0.073,0.009,0,43,0.009,9,124,8.1,13794.3]
["2025-04-07T16:01:12.000000000",506.22,485.0,18.38,38.38,0.0,0.01,0.998,-0.002,0.001,0,59,0.001,42,485,4.2,13794.3]
["2025-04-07T16:01:12.000000000",506.22,486.0,10.22,30.22,0.0,2.8,0.861,-0.139,0.011,0,20,0.011,4,190,4.4,13794.3]
["2025-04-07T16:01:12.000000000",506.22,487.0,9.21,29.21,0.0,0.02,0.996,-0.004,0.002,1,38,0.002,6,253,1.4,13794.3]
["2025-04-07T16:01:12.000000000",506.22,488.0,8.22,28.22,0.0,0.2,0.973,-0.027,0.006,1,62,0.006,4,198,3.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,489.0,7.68,27.68,0.0,0.6,0.939,-0.061,0.011,2,64,0.011,19,277,23.1,13794.3]
["2025-04-07T16:01:12.000000000",506.22,490.0,5.73,25.73,0.0,0.02,0.995,-0.005,0.002,6,78,0.002,45,590,10.2,13794.3]
["2025-04-07T16:01:12.000000000",506.22,491.0,5.22,25.22,0.0,0.28,0.961,-0.039,0.01,0,41,0.01,8,117,8.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,492.0,4.22,24.22,0.0,2.0,0.858,-0.142,0.016,0,66,0.016,19,201,30.4,13794.3]
["2025-04-07T16:01:12.000000000",506.22,493.0,0.35,20.0,0.0,4.8,0.775,-0.225,0.017,2,89,0.017,6,150,13.6,13794.3]
["2025-04-07T16:01:12.000000000",506.22,494.0,2.29,22.29,0.0,2.0,0.846,-0.154,0.019,2,80,0.019,2,218,7.6,13794.3]
["2025-04-07T16:01:12.000000000",506.22,495.0,4.1,24.1,0.0,0.48,0.93,-0.07,0.017,7,132,0.017,25,384,54.400000000000006,13794.3]
["2025-04-07T16:01:12.000000000",506.22,496.0,0.23,20.23,0.0,0.01,0.996,-0.004,0.003,0,495,0.003,25,206,7.5,13794.3]
["2025-04-07T16:01:12.000000000",506.22,497.0,0.01,12.0,0.0,0.04,0.987,-0.013,0.008,1,511,0.008,11,269,9.6,13794.3]
["2025-04-07T16:01:12.000000000",506.22,498.0,0.11,20.11,0.0,0.03,0.988,-0.012,0.008,3,96,0.008,12,471,12.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,499.0,0.05,20.05,0.0,0.01,0.994,-0.005,0.005,1,134,0.005,16,224,8.5,13794.3]
["2025-04-07T16:01:12.000000000",506.22,500.0,2.5,10.95,0.0,0.01,0.994,-0.006,0.007,20,383,0.007,1021,792,728.7,13794.3]
["2025-04-07T16:01:12.000000000",506.22,501.0,0.2,20.2,0.0,1.0,0.831,-0.169,0.046,55,139,0.046,16,229,326.6,13794.3]
["2025-04-07T16:01:12.000000000",506.22,502.0,0.12,20.12,0.0,0.13,0.943,-0.057,0.043,204,194,0.043,42,227,1057.7999999999995,13794.3]
["2025-04-07T16:01:12.000000000",506.22,503.0,0.12,12.0,0.0,0.07,0.955,-0.045,0.05,151,222,0.05,15,198,830.0000000000001,13794.3]
["2025-04-07T16:01:12.000000000",506.22,504.0,0.22,20.22,0.0,0.04,0.96,-0.04,0.068,100,228,0.068,25,239,850.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,505.0,0.5,2.0,0.0,0.1,0.893,-0.107,0.189,12,1021,0.189,79,453,1719.9,13794.3]
["2025-04-07T16:01:12.000000000",506.22,506.0,0.1,0.95,0.01,0.8,0.566,-0.434,0.313,7,341,0.313,36,210,1345.9,13794.3]
["2025-04-07T16:01:12.000000000",506.22,507.0,0.01,0.22,0.28,5.0,0.209,-0.791,0.294,27,618,0.294,44,440,2087.4,13794.3]
["2025-04-07T16:01:12.000000000",506.22,508.0,0.0,0.25,1.28,21.28,0.145,-0.855,0.135,6,551,0.135,27,211,445.5,13794.3]
["2025-04-07T16:01:12.000000000",506.22,509.0,0.0,0.5,2.23,22.23,0.165,-0.835,0.087,14,560,0.087,26,96,348.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,510.0,0.0,0.01,0.36,20.36,0.009,-0.991,0.016,36,673,0.016,145,202,289.6,13794.3]
["2025-04-07T16:01:12.000000000",506.22,511.0,0.0,0.06,0.36,20.36,0.03,-0.97,0.027,14,249,0.027,20,55,91.8,13794.3]
["2025-04-07T16:01:12.000000000",506.22,512.0,0.0,1.0,0.05,7.71,0.163,-0.837,0.042,11,447,0.042,37,79,201.6,13794.3]
["2025-04-07T16:01:12.000000000",506.22,513.0,0.0,4.8,0.25,20.25,0.302,-0.698,0.027,13,266,0.027,30,33,116.1,13794.3]
["2025-04-07T16:01:12.000000000",506.22,514.0,0.0,0.1,0.01,14.0,0.031,-0.969,0.017,8,101,0.017,23,101,52.7,13794.3]
["2025-04-07T16:01:12.000000000",506.22,515.0,0.0,0.03,0.01,9.43,0.011,-0.989,0.008,29,679,0.008,81,136,88.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,516.0,0.0,0.01,0.01,20.01,0.004,-0.996,0.003,20,369,0.003,8,13,8.399999999999999,13794.3]
["2025-04-07T16:01:12.000000000",506.22,517.0,0.0,4.8,0.81,20.81,0.256,-0.744,0.02,43,84,0.02,17,26,120.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,518.0,0.0,4.8,1.81,21.81,0.247,-0.753,0.019,20,89,0.019,35,11,104.5,13794.3]
["2025-04-07T16:01:12.000000000",506.22,519.0,0.0,0.01,2.87,22.87,0.004,-0.996,0.002,6,78,0.002,31,16,7.399999999999999,13794.3]
["2025-04-07T16:01:12.000000000",506.22,520.0,0.0,0.01,4.28,24.28,0.003,-0.997,0.002,66,354,0.002,924,46,198.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,521.0,0.0,0.01,4.87,24.87,0.003,-0.997,0.002,18,75,0.002,10,8,5.6000000000000005,13794.3]
["2025-04-07T16:01:12.000000000",506.22,522.0,0.0,0.01,5.87,25.87,0.003,-0.997,0.002,12,116,0.002,9,4,4.2,13794.3]
["2025-04-07T16:01:12.000000000",506.22,523.0,0.0,0.01,7.29,27.29,0.003,-0.997,0.001,55,76,0.001,24,21,7.9,13794.3]
["2025-04-07T16:01:12.000000000",506.22,524.0,0.0,4.8,7.8,27.8,0.207,-0.792,0.014,43,131,0.014,114,13,219.8,13794.3]
["2025-04-07T16:01:12.000000000",506.22,525.0,0.0,0.05,8.8,28.8,0.009,-0.991,0.003,72,190,0.003,43,18,34.5,13794.3]
["2025-04-07T16:01:12.000000000",506.22,526.0,0.0,4.8,12.41,32.41,0.198,-0.802,0.012,32,74,0.012,101,8,159.60000000000002,13794.3]
["2025-04-07T16:01:12.000000000",506.22,527.0,0.0,0.14,10.8,30.8,0.02,-0.98,0.005,41,95,0.005,23,9,32.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,528.0,0.0,0.02,11.8,31.8,0.004,-0.996,0.002,25,60,0.002,20,3,9.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,529.0,0.0,2.5,12.8,32.8,0.13,-0.87,0.011,19,53,0.011,12,1,34.099999999999994,13794.3]
["2025-04-07T16:01:12.000000000",506.22,530.0,0.0,0.01,14.28,34.28,0.002,-0.998,0.001,91,187,0.001,1480,15,157.1,13794.3]
["2025-04-07T16:01:12.000000000",506.22,531.0,0.0,2.0,14.8,34.8,0.109,-0.891,0.01,32,50,0.01,28,1,60.00000000000001,13794.3]
["2025-04-07T16:01:12.000000000",506.22,532.0,0.0,4.8,15.8,35.8,0.175,-0.825,0.01,59,43,0.01,15,11,74.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,533.0,0.0,3.0,16.8,36.8,0.132,-0.867,0.009,25,25,0.009,16,1,36.9,13794.3]
["2025-04-07T16:01:12.000000000",506.22,534.0,0.0,0.5,17.8,37.8,0.041,-0.959,0.006,19,8,0.006,58,2,46.2,13794.3]
["2025-04-07T16:01:12.000000000",506.22,535.0,0.0,1.0,18.8,38.8,0.064,-0.936,0.007,73,122,0.007,65,14,96.6,13794.3]
["2025-04-07T16:01:12.000000000",506.22,536.0,0.0,4.8,19.8,39.8,0.163,-0.837,0.009,93,12,0.009,21,0,102.6,13794.3]
["2025-04-07T16:01:12.000000000",506.22,537.0,0.0,0.6,20.8,40.8,0.043,-0.957,0.005,23,53,0.005,16,1,19.5,13794.3]
["2025-04-07T16:01:12.000000000",506.22,538.0,0.0,0.03,21.8,41.8,0.004,-0.996,0.001,15,38,0.001,18,7,3.3000000000000003,13794.3]
["2025-04-07T16:01:12.000000000",506.22,539.0,0.0,4.8,22.8,42.8,0.155,-0.845,0.008,6,16,0.008,81,2,69.60000000000001,13794.3]
["2025-04-07T16:01:12.000000000",506.22,540.0,0.0,0.01,23.83,43.83,0.002,-0.998,0.0,151,138,0.0,105,10,0.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,541.0,0.0,2.39,24.8,44.8,0.1,-0.9,0.007,25,5,0.007,228,2,177.10000000000002,13794.3]
["2025-04-07T16:01:12.000000000",506.22,542.0,0.0,0.37,25.79,45.79,0.027,-0.973,0.004,9,7,0.004,74,5,33.2,13794.3]
["2025-04-07T16:01:12.000000000",506.22,543.0,0.0,0.45,26.8,46.8,0.031,-0.969,0.004,22,30,0.004,41,8,25.2,13794.3]
["2025-04-07T16:01:12.000000000",506.22,544.0,0.0,4.8,27.81,47.81,0.144,-0.856,0.007,13,1,0.007,51,0,44.8,13794.3]
["2025-04-07T16:01:12.000000000",506.22,545.0,0.0,4.8,28.81,48.81,0.142,-0.857,0.007,29,14,0.007,428,9,319.9,13794.3]
["2025-04-07T16:01:12.000000000",506.22,546.0,0.0,0.45,29.8,49.8,0.029,-0.971,0.003,46,5,0.003,85,2,39.3,13794.3]
["2025-04-07T16:01:12.000000000",506.22,547.0,0.0,0.01,30.86,50.86,0.001,-0.999,0.0,24,13,0.0,45,4,0.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,548.0,0.0,0.01,31.83,51.83,0.001,-0.999,0.0,71,14,0.0,49,22,0.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,549.0,0.0,4.8,32.81,52.81,0.135,-0.865,0.006,13,24,0.006,18,3,18.6,13794.3]
["2025-04-07T16:01:12.000000000",506.22,550.0,0.0,0.03,33.8,53.8,0.003,-0.997,0.001,70,130,0.001,836,1,90.6,13794.3]
["2025-04-07T16:01:12.000000000",506.22,551.0,0.0,0.05,34.8,54.8,0.005,-0.995,0.001,22,2,0.001,17,1,3.9,13794.3]
["2025-04-07T16:01:12.000000000",506.22,552.0,0.0,4.8,35.8,55.8,0.131,-0.869,0.006,25,14,0.006,23,13,28.800000000000004,13794.3]
["2025-04-07T16:01:12.000000000",506.22,553.0,0.0,0.01,36.87,56.87,0.001,-0.999,0.0,18,11,0.0,30,2,0.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,554.0,0.0,4.8,37.8,57.8,0.128,-0.872,0.005,39,9,0.005,179,14,109.0,13794.3]
["2025-04-07T16:01:12.000000000",506.22,555.0,0.0,1.5,38.8,58.8,0.06,-0.94,0.004,53,13,0.004,44,0,38.8,13794.3]
["2025-04-07T16:01:12.000000000",506.22,556.0,0.0,4.8,39.8,59.8,0.125,-0.875,0.005,21,4,0.005,840,1,430.50000000000006,13794.3]
["2025-04-07T16:01:23.000000000",506.23,457.0,39.22,59.22,0.0,4.8,0.89,-0.11,0.004,0,0,0.004,0,2,0.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,458.0,38.22,58.22,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,0,13,0.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,459.0,37.21,57.21,0.0,0.78,0.965,-0.035,0.003,0,0,0.003,0,25,0.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,460.0,36.19,56.19,0.0,0.01,0.999,-0.001,0.0,29,12,0.0,52,70,0.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,461.0,35.22,55.22,0.0,4.8,0.884,-0.116,0.005,0,4,0.005,0,23,0.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,462.0,34.22,54.22,0.0,4.8,0.882,-0.117,0.005,0,2,0.005,0,9,0.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,463.0,33.22,53.22,0.0,4.8,0.881,-0.119,0.005,0,0,0.005,0,11,0.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,464.0,32.21,52.21,0.0,1.5,0.941,-0.059,0.004,0,0,0.004,0,14,0.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,465.0,38.41,58.41,0.0,3.17,0.903,-0.097,0.005,0,0,0.005,5,34,2.5,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,466.0,30.21,50.21,0.0,4.8,0.875,-0.125,0.005,0,0,0.005,0,2,0.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,467.0,29.21,49.21,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,0,122,0.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,468.0,28.21,48.21,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,0,143,0.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,469.0,27.22,47.22,0.0,1.0,0.95,-0.05,0.004,0,0,0.004,3,26,1.2,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,470.0,33.38,53.38,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,66,796,0.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,471.0,25.16,45.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,55,0.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,472.0,24.22,44.22,0.0,0.1,0.99,-0.01,0.002,0,0,0.002,1,82,0.2,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,473.0,23.21,43.21,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,2,45,0.2,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,474.0,22.16,42.16,0.0,0.01,0.998,-0.002,0.0,0,1,0.0,5,65,0.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,475.0,28.41,48.41,0.0,4.0,0.869,-0.131,0.007,0,6,0.007,5,136,3.5000000000000004,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,476.0,20.2,40.2,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,1,95,0.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,477.0,19.22,39.22,0.0,0.45,0.966,-0.034,0.005,0,0,0.005,6,64,3.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,478.0,18.22,38.22,0.0,3.0,0.881,-0.119,0.008,0,2,0.008,6,88,4.8,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,479.0,17.22,37.22,0.0,0.34,0.971,-0.029,0.004,0,0,0.004,4,74,1.6,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,480.0,16.26,36.26,0.0,0.01,0.998,-0.002,0.001,4,16,0.001,141,437,14.500000000000002,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,481.0,15.22,35.22,0.0,1.5,0.915,-0.085,0.008,0,11,0.008,5,102,4.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,482.0,14.22,34.22,0.0,0.1,0.987,-0.013,0.003,0,3,0.003,3,176,0.9000000000000001,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,483.0,13.22,33.22,0.0,0.1,0.987,-0.013,0.003,0,5,0.003,6,173,1.8000000000000005,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,484.0,12.24,32.24,0.0,1.05,0.927,-0.073,0.009,0,43,0.009,9,124,8.1,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,485.0,18.38,38.38,0.0,0.01,0.998,-0.002,0.001,0,59,0.001,42,485,4.2,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,486.0,10.22,30.22,0.0,2.8,0.861,-0.139,0.011,0,20,0.011,4,190,4.4,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,487.0,9.21,29.21,0.0,0.02,0.996,-0.004,0.002,1,38,0.002,6,253,1.4,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,488.0,8.22,28.22,0.0,0.2,0.973,-0.027,0.006,1,62,0.006,4,198,3.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,489.0,7.68,27.68,0.0,0.6,0.939,-0.061,0.011,2,64,0.011,19,277,23.1,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,490.0,5.73,25.73,0.0,0.02,0.995,-0.005,0.002,6,78,0.002,45,590,10.2,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,491.0,5.22,25.22,0.0,0.28,0.961,-0.039,0.01,0,41,0.01,8,117,8.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,492.0,4.22,24.22,0.0,2.0,0.858,-0.142,0.016,0,66,0.016,19,201,30.4,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,493.0,0.35,20.0,0.0,4.8,0.775,-0.225,0.017,2,89,0.017,6,150,13.6,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,494.0,2.29,22.29,0.0,2.0,0.846,-0.154,0.019,2,80,0.019,2,218,7.6,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,495.0,4.1,24.1,0.0,0.48,0.93,-0.07,0.017,7,132,0.017,25,384,54.400000000000006,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,496.0,0.23,20.23,0.0,0.01,0.996,-0.004,0.003,0,495,0.003,25,206,7.5,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,497.0,0.01,12.0,0.0,0.04,0.987,-0.013,0.008,1,511,0.008,11,269,9.6,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,498.0,0.11,20.11,0.0,0.03,0.988,-0.012,0.008,3,96,0.008,12,471,12.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,499.0,0.05,20.05,0.0,0.01,0.994,-0.005,0.005,1,134,0.005,16,224,8.5,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,500.0,2.5,10.95,0.0,0.01,0.994,-0.006,0.007,20,383,0.007,1021,792,728.7,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,501.0,0.2,20.2,0.0,1.0,0.831,-0.169,0.046,55,139,0.046,16,229,326.6,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,502.0,0.12,20.12,0.0,0.13,0.943,-0.057,0.043,204,194,0.043,42,227,1057.7999999999995,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,503.0,0.12,12.0,0.0,0.07,0.955,-0.045,0.05,151,222,0.05,15,198,830.0000000000001,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,504.0,0.22,20.22,0.0,0.04,0.96,-0.04,0.068,100,228,0.068,25,239,850.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,505.0,0.5,2.0,0.0,0.1,0.893,-0.107,0.189,12,1021,0.189,79,453,1719.9,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,506.0,0.1,0.95,0.01,0.8,0.566,-0.434,0.312,7,341,0.312,36,210,1341.6,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,507.0,0.01,0.22,0.28,5.0,0.209,-0.791,0.294,27,618,0.294,44,440,2087.4,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,508.0,0.0,0.25,1.28,21.28,0.145,-0.855,0.135,6,551,0.135,27,211,445.5,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,509.0,0.0,0.5,2.23,22.23,0.165,-0.835,0.087,14,560,0.087,26,96,348.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,510.0,0.0,0.01,0.36,20.36,0.009,-0.991,0.016,36,673,0.016,145,202,289.6,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,511.0,0.0,0.06,0.36,20.36,0.03,-0.97,0.027,14,249,0.027,20,55,91.8,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,512.0,0.0,1.0,0.05,7.71,0.163,-0.837,0.042,11,447,0.042,37,79,201.6,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,513.0,0.0,4.8,0.25,20.25,0.302,-0.698,0.027,13,266,0.027,30,33,116.1,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,514.0,0.0,0.1,0.01,14.0,0.031,-0.969,0.017,8,101,0.017,23,101,52.7,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,515.0,0.0,0.03,0.01,9.43,0.011,-0.989,0.008,29,679,0.008,81,136,88.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,516.0,0.0,0.01,0.01,20.01,0.004,-0.996,0.003,20,369,0.003,8,13,8.399999999999999,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,517.0,0.0,4.8,0.81,20.81,0.256,-0.744,0.02,43,84,0.02,17,26,120.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,518.0,0.0,4.8,1.81,21.81,0.247,-0.753,0.019,20,89,0.019,35,11,104.5,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,519.0,0.0,0.01,2.87,22.87,0.004,-0.996,0.002,6,78,0.002,31,16,7.399999999999999,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,520.0,0.0,0.01,4.28,24.28,0.003,-0.997,0.002,66,354,0.002,924,46,198.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,521.0,0.0,0.01,4.87,24.87,0.003,-0.997,0.002,18,75,0.002,10,8,5.6000000000000005,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,522.0,0.0,0.01,5.87,25.87,0.003,-0.997,0.002,12,116,0.002,9,4,4.2,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,523.0,0.0,0.01,7.29,27.29,0.003,-0.997,0.001,55,76,0.001,24,21,7.9,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,524.0,0.0,4.8,7.8,27.8,0.207,-0.792,0.014,43,131,0.014,114,13,219.8,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,525.0,0.0,0.05,8.8,28.8,0.009,-0.991,0.003,72,190,0.003,43,18,34.5,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,526.0,0.0,4.8,12.41,32.41,0.198,-0.802,0.012,32,74,0.012,101,8,159.60000000000002,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,527.0,0.0,0.14,10.8,30.8,0.02,-0.98,0.005,41,95,0.005,23,9,32.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,528.0,0.0,0.02,11.8,31.8,0.004,-0.996,0.002,25,60,0.002,20,3,9.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,529.0,0.0,2.5,12.8,32.8,0.13,-0.87,0.011,19,53,0.011,12,1,34.099999999999994,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,530.0,0.0,0.01,14.28,34.28,0.002,-0.998,0.001,91,187,0.001,1480,15,157.1,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,531.0,0.0,2.0,14.8,34.8,0.109,-0.891,0.01,32,50,0.01,28,1,60.00000000000001,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,532.0,0.0,4.8,15.8,35.8,0.175,-0.825,0.01,59,43,0.01,15,11,74.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,533.0,0.0,3.0,16.8,36.8,0.132,-0.867,0.009,25,25,0.009,16,1,36.9,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,534.0,0.0,0.5,17.8,37.8,0.041,-0.959,0.006,19,8,0.006,58,2,46.2,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,535.0,0.0,1.0,18.8,38.8,0.064,-0.936,0.007,73,122,0.007,65,14,96.6,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,536.0,0.0,4.8,19.8,39.8,0.163,-0.837,0.009,93,12,0.009,21,0,102.6,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,537.0,0.0,0.6,20.8,40.8,0.043,-0.957,0.005,23,53,0.005,16,1,19.5,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,538.0,0.0,0.03,21.8,41.8,0.004,-0.996,0.001,15,38,0.001,18,7,3.3000000000000003,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,539.0,0.0,4.8,22.8,42.8,0.155,-0.845,0.008,6,16,0.008,81,2,69.60000000000001,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,540.0,0.0,0.01,23.83,43.83,0.002,-0.998,0.0,151,138,0.0,105,10,0.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,541.0,0.0,2.39,24.8,44.8,0.1,-0.9,0.007,25,5,0.007,228,2,177.10000000000002,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,542.0,0.0,0.37,25.79,45.79,0.027,-0.973,0.004,9,7,0.004,74,5,33.2,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,543.0,0.0,0.45,26.8,46.8,0.031,-0.969,0.004,22,30,0.004,41,8,25.2,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,544.0,0.0,4.8,27.81,47.81,0.144,-0.856,0.007,13,1,0.007,51,0,44.8,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,545.0,0.0,4.8,28.81,48.81,0.142,-0.857,0.007,29,14,0.007,428,9,319.9,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,546.0,0.0,0.45,29.8,49.8,0.029,-0.971,0.003,46,5,0.003,85,2,39.3,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,547.0,0.0,0.01,30.86,50.86,0.001,-0.999,0.0,24,13,0.0,45,4,0.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,548.0,0.0,0.01,31.83,51.83,0.001,-0.999,0.0,71,14,0.0,49,22,0.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,549.0,0.0,4.8,32.81,52.81,0.135,-0.865,0.006,13,24,0.006,18,3,18.6,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,550.0,0.0,0.03,33.8,53.8,0.003,-0.997,0.001,70,130,0.001,836,1,90.6,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,551.0,0.0,0.05,34.8,54.8,0.005,-0.995,0.001,22,2,0.001,17,1,3.9,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,552.0,0.0,4.8,35.8,55.8,0.131,-0.869,0.006,25,14,0.006,23,13,28.800000000000004,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,553.0,0.0,0.01,36.87,56.87,0.001,-0.999,0.0,18,11,0.0,30,2,0.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,554.0,0.0,4.8,37.8,57.8,0.128,-0.872,0.005,39,9,0.005,179,14,109.0,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,555.0,0.0,1.5,38.8,58.8,0.06,-0.94,0.004,53,13,0.004,44,0,38.8,13790.000000000002]
["2025-04-07T16:01:23.000000000",506.23,556.0,0.0,4.8,39.8,59.8,0.125,-0.875,0.005,21,4,0.005,840,1,430.50000000000006,13790.000000000002]
["2025-04-07T16:01:35.000000000",506.23,457.0,39.22,59.22,0.0,4.8,0.89,-0.11,0.004,0,0,0.004,0,2,0.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,458.0,38.22,58.22,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,0,13,0.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,459.0,37.21,57.21,0.0,0.78,0.965,-0.035,0.003,0,0,0.003,0,25,0.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,460.0,36.19,56.19,0.0,0.01,0.999,-0.001,0.0,29,12,0.0,52,70,0.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,461.0,35.22,55.22,0.0,4.8,0.884,-0.116,0.005,0,4,0.005,0,23,0.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,462.0,34.22,54.22,0.0,4.8,0.883,-0.117,0.005,0,2,0.005,0,9,0.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,463.0,33.22,53.22,0.0,4.8,0.881,-0.119,0.005,0,0,0.005,0,11,0.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,464.0,32.21,52.21,0.0,1.5,0.941,-0.059,0.004,0,0,0.004,0,14,0.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,465.0,38.41,58.41,0.0,3.17,0.903,-0.097,0.005,0,0,0.005,5,34,2.5,13801.2]
["2025-04-07T16:01:35.000000000",506.23,466.0,30.21,50.21,0.0,4.8,0.875,-0.125,0.005,0,0,0.005,0,2,0.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,467.0,29.21,49.21,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,0,122,0.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,468.0,28.21,48.21,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,0,143,0.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,469.0,27.22,47.22,0.0,1.0,0.95,-0.05,0.004,0,0,0.004,3,26,1.2,13801.2]
["2025-04-07T16:01:35.000000000",506.23,470.0,33.38,53.38,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,66,796,0.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,471.0,25.16,45.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,55,0.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,472.0,24.22,44.22,0.0,0.1,0.99,-0.01,0.002,0,0,0.002,1,82,0.2,13801.2]
["2025-04-07T16:01:35.000000000",506.23,473.0,23.21,43.21,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,2,45,0.2,13801.2]
["2025-04-07T16:01:35.000000000",506.23,474.0,22.16,42.16,0.0,0.01,0.998,-0.002,0.0,0,1,0.0,5,65,0.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,475.0,28.41,48.41,0.0,4.0,0.869,-0.131,0.007,0,6,0.007,5,136,3.5000000000000004,13801.2]
["2025-04-07T16:01:35.000000000",506.23,476.0,20.2,40.2,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,1,95,0.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,477.0,19.22,39.22,0.0,0.45,0.966,-0.034,0.005,0,0,0.005,6,64,3.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,478.0,18.22,38.22,0.0,3.0,0.881,-0.119,0.008,0,2,0.008,6,88,4.8,13801.2]
["2025-04-07T16:01:35.000000000",506.23,479.0,17.22,37.22,0.0,0.34,0.971,-0.029,0.004,0,0,0.004,4,74,1.6,13801.2]
["2025-04-07T16:01:35.000000000",506.23,480.0,16.26,36.26,0.0,0.01,0.998,-0.002,0.001,4,16,0.001,141,437,14.500000000000002,13801.2]
["2025-04-07T16:01:35.000000000",506.23,481.0,15.22,35.22,0.0,1.5,0.915,-0.085,0.008,0,11,0.008,5,102,4.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,482.0,14.22,34.22,0.0,0.1,0.987,-0.013,0.003,0,3,0.003,3,176,0.9000000000000001,13801.2]
["2025-04-07T16:01:35.000000000",506.23,483.0,13.22,33.22,0.0,0.1,0.987,-0.013,0.003,0,5,0.003,6,173,1.8000000000000005,13801.2]
["2025-04-07T16:01:35.000000000",506.23,484.0,12.24,32.24,0.0,1.05,0.927,-0.073,0.009,0,43,0.009,9,124,8.1,13801.2]
["2025-04-07T16:01:35.000000000",506.23,485.0,18.38,38.38,0.0,0.01,0.998,-0.002,0.001,0,59,0.001,42,485,4.2,13801.2]
["2025-04-07T16:01:35.000000000",506.23,486.0,10.22,30.22,0.0,2.8,0.861,-0.139,0.011,0,20,0.011,4,190,4.4,13801.2]
["2025-04-07T16:01:35.000000000",506.23,487.0,9.21,29.21,0.0,0.02,0.996,-0.004,0.002,1,38,0.002,6,253,1.4,13801.2]
["2025-04-07T16:01:35.000000000",506.23,488.0,8.22,28.22,0.0,0.2,0.973,-0.027,0.006,1,62,0.006,4,198,3.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,489.0,7.68,27.68,0.0,0.6,0.939,-0.061,0.011,2,64,0.011,19,277,23.1,13801.2]
["2025-04-07T16:01:35.000000000",506.23,490.0,5.73,25.73,0.0,0.02,0.995,-0.005,0.002,6,78,0.002,45,590,10.2,13801.2]
["2025-04-07T16:01:35.000000000",506.23,491.0,5.22,25.22,0.0,0.28,0.961,-0.039,0.01,0,41,0.01,8,117,8.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,492.0,4.22,24.22,0.0,2.0,0.858,-0.142,0.016,0,66,0.016,19,201,30.4,13801.2]
["2025-04-07T16:01:35.000000000",506.23,493.0,0.35,20.0,0.0,4.8,0.775,-0.225,0.017,2,89,0.017,6,150,13.6,13801.2]
["2025-04-07T16:01:35.000000000",506.23,494.0,2.29,22.29,0.0,2.0,0.846,-0.154,0.019,2,80,0.019,2,218,7.6,13801.2]
["2025-04-07T16:01:35.000000000",506.23,495.0,4.1,24.1,0.0,0.48,0.93,-0.07,0.017,7,132,0.017,25,384,54.400000000000006,13801.2]
["2025-04-07T16:01:35.000000000",506.23,496.0,0.23,20.23,0.0,0.01,0.996,-0.004,0.003,0,495,0.003,25,206,7.5,13801.2]
["2025-04-07T16:01:35.000000000",506.23,497.0,0.01,12.0,0.0,0.04,0.987,-0.013,0.008,1,511,0.008,11,269,9.6,13801.2]
["2025-04-07T16:01:35.000000000",506.23,498.0,0.11,20.11,0.0,0.03,0.988,-0.012,0.008,3,96,0.008,12,471,12.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,499.0,0.05,20.05,0.0,0.01,0.994,-0.005,0.005,1,134,0.005,16,224,8.5,13801.2]
["2025-04-07T16:01:35.000000000",506.23,500.0,2.5,10.95,0.0,0.01,0.994,-0.006,0.007,20,383,0.007,1021,792,728.7,13801.2]
["2025-04-07T16:01:35.000000000",506.23,501.0,0.2,20.2,0.0,1.0,0.831,-0.169,0.046,55,139,0.046,16,229,326.6,13801.2]
["2025-04-07T16:01:35.000000000",506.23,502.0,0.12,20.12,0.0,0.13,0.943,-0.057,0.043,204,194,0.043,42,227,1057.7999999999995,13801.2]
["2025-04-07T16:01:35.000000000",506.23,503.0,0.12,12.0,0.0,0.07,0.955,-0.045,0.05,151,222,0.05,15,198,830.0000000000001,13801.2]
["2025-04-07T16:01:35.000000000",506.23,504.0,0.22,20.22,0.0,0.04,0.96,-0.04,0.068,100,228,0.068,25,239,850.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,505.0,0.5,2.0,0.0,0.1,0.893,-0.107,0.188,12,1021,0.188,79,453,1710.8,13801.2]
["2025-04-07T16:01:35.000000000",506.23,506.0,0.1,0.95,0.01,0.8,0.568,-0.432,0.31,7,341,0.31,36,210,1333.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,507.0,0.01,0.22,0.28,5.0,0.21,-0.79,0.297,27,618,0.297,44,440,2108.7,13801.2]
["2025-04-07T16:01:35.000000000",506.23,508.0,0.0,0.25,1.28,21.28,0.145,-0.855,0.136,6,551,0.136,27,211,448.80000000000007,13801.2]
["2025-04-07T16:01:35.000000000",506.23,509.0,0.0,0.5,2.23,22.23,0.166,-0.834,0.087,14,560,0.087,26,96,348.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,510.0,0.0,0.01,0.36,20.36,0.009,-0.991,0.016,36,673,0.016,145,202,289.6,13801.2]
["2025-04-07T16:01:35.000000000",506.23,511.0,0.0,0.06,0.36,20.36,0.03,-0.97,0.027,14,249,0.027,20,55,91.8,13801.2]
["2025-04-07T16:01:35.000000000",506.23,512.0,0.0,1.0,0.05,7.71,0.163,-0.837,0.042,11,447,0.042,37,79,201.6,13801.2]
["2025-04-07T16:01:35.000000000",506.23,513.0,0.0,4.8,0.25,20.25,0.302,-0.698,0.028,13,266,0.028,30,33,120.4,13801.2]
["2025-04-07T16:01:35.000000000",506.23,514.0,0.0,0.1,0.01,14.0,0.031,-0.969,0.017,8,101,0.017,23,101,52.7,13801.2]
["2025-04-07T16:01:35.000000000",506.23,515.0,0.0,0.03,0.01,9.43,0.011,-0.989,0.008,29,679,0.008,81,136,88.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,516.0,0.0,0.01,0.01,20.01,0.004,-0.996,0.003,20,369,0.003,8,13,8.399999999999999,13801.2]
["2025-04-07T16:01:35.000000000",506.23,517.0,0.0,4.8,0.81,20.81,0.256,-0.744,0.02,43,84,0.02,17,26,120.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,518.0,0.0,4.8,1.81,21.81,0.247,-0.753,0.019,20,89,0.019,35,11,104.5,13801.2]
["2025-04-07T16:01:35.000000000",506.23,519.0,0.0,0.01,2.87,22.87,0.004,-0.996,0.002,6,78,0.002,31,16,7.399999999999999,13801.2]
["2025-04-07T16:01:35.000000000",506.23,520.0,0.0,0.01,4.28,24.28,0.003,-0.997,0.002,66,354,0.002,924,46,198.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,521.0,0.0,0.01,4.87,24.87,0.003,-0.997,0.002,18,75,0.002,10,8,5.6000000000000005,13801.2]
["2025-04-07T16:01:35.000000000",506.23,522.0,0.0,0.01,5.87,25.87,0.003,-0.997,0.002,12,116,0.002,9,4,4.2,13801.2]
["2025-04-07T16:01:35.000000000",506.23,523.0,0.0,0.01,7.29,27.29,0.003,-0.997,0.001,55,76,0.001,24,21,7.9,13801.2]
["2025-04-07T16:01:35.000000000",506.23,524.0,0.0,4.8,7.8,27.8,0.208,-0.792,0.014,43,131,0.014,114,13,219.8,13801.2]
["2025-04-07T16:01:35.000000000",506.23,525.0,0.0,0.05,8.8,28.8,0.009,-0.991,0.003,72,190,0.003,43,18,34.5,13801.2]
["2025-04-07T16:01:35.000000000",506.23,526.0,0.0,4.8,12.41,32.41,0.198,-0.802,0.012,32,74,0.012,101,8,159.60000000000002,13801.2]
["2025-04-07T16:01:35.000000000",506.23,527.0,0.0,0.14,10.8,30.8,0.02,-0.98,0.005,41,95,0.005,23,9,32.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,528.0,0.0,0.02,11.8,31.8,0.004,-0.996,0.002,25,60,0.002,20,3,9.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,529.0,0.0,2.5,12.8,32.8,0.13,-0.87,0.011,19,53,0.011,12,1,34.099999999999994,13801.2]
["2025-04-07T16:01:35.000000000",506.23,530.0,0.0,0.01,14.28,34.28,0.002,-0.998,0.001,91,187,0.001,1480,15,157.1,13801.2]
["2025-04-07T16:01:35.000000000",506.23,531.0,0.0,2.0,14.8,34.8,0.109,-0.891,0.01,32,50,0.01,28,1,60.00000000000001,13801.2]
["2025-04-07T16:01:35.000000000",506.23,532.0,0.0,4.8,15.8,35.8,0.175,-0.825,0.01,59,43,0.01,15,11,74.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,533.0,0.0,3.0,16.8,36.8,0.133,-0.867,0.009,25,25,0.009,16,1,36.9,13801.2]
["2025-04-07T16:01:35.000000000",506.23,534.0,0.0,0.5,17.8,37.8,0.041,-0.959,0.006,19,8,0.006,58,2,46.2,13801.2]
["2025-04-07T16:01:35.000000000",506.23,535.0,0.0,1.0,18.8,38.8,0.064,-0.936,0.007,73,122,0.007,65,14,96.6,13801.2]
["2025-04-07T16:01:35.000000000",506.23,536.0,0.0,4.8,19.8,39.8,0.163,-0.837,0.009,93,12,0.009,21,0,102.6,13801.2]
["2025-04-07T16:01:35.000000000",506.23,537.0,0.0,0.6,20.8,40.8,0.043,-0.957,0.005,23,53,0.005,16,1,19.5,13801.2]
["2025-04-07T16:01:35.000000000",506.23,538.0,0.0,0.03,21.8,41.8,0.004,-0.996,0.001,15,38,0.001,18,7,3.3000000000000003,13801.2]
["2025-04-07T16:01:35.000000000",506.23,539.0,0.0,4.8,22.8,42.8,0.155,-0.845,0.008,6,16,0.008,81,2,69.60000000000001,13801.2]
["2025-04-07T16:01:35.000000000",506.23,540.0,0.0,0.01,23.83,43.83,0.002,-0.998,0.0,151,138,0.0,105,10,0.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,541.0,0.0,2.39,24.8,44.8,0.1,-0.9,0.007,25,5,0.007,228,2,177.10000000000002,13801.2]
["2025-04-07T16:01:35.000000000",506.23,542.0,0.0,0.37,25.79,45.79,0.027,-0.973,0.004,9,7,0.004,74,5,33.2,13801.2]
["2025-04-07T16:01:35.000000000",506.23,543.0,0.0,0.45,26.8,46.8,0.031,-0.969,0.004,22,30,0.004,41,8,25.2,13801.2]
["2025-04-07T16:01:35.000000000",506.23,544.0,0.0,4.8,27.81,47.81,0.144,-0.856,0.007,13,1,0.007,51,0,44.8,13801.2]
["2025-04-07T16:01:35.000000000",506.23,545.0,0.0,4.8,28.81,48.81,0.143,-0.857,0.007,29,14,0.007,428,9,319.9,13801.2]
["2025-04-07T16:01:35.000000000",506.23,546.0,0.0,0.45,29.8,49.8,0.029,-0.971,0.003,46,5,0.003,85,2,39.3,13801.2]
["2025-04-07T16:01:35.000000000",506.23,547.0,0.0,0.01,30.86,50.86,0.001,-0.999,0.0,24,13,0.0,45,4,0.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,548.0,0.0,0.01,31.83,51.83,0.001,-0.999,0.0,71,14,0.0,49,22,0.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,549.0,0.0,4.8,32.81,52.81,0.135,-0.864,0.006,13,24,0.006,18,3,18.6,13801.2]
["2025-04-07T16:01:35.000000000",506.23,550.0,0.0,0.03,33.8,53.8,0.003,-0.997,0.001,70,130,0.001,836,1,90.6,13801.2]
["2025-04-07T16:01:35.000000000",506.23,551.0,0.0,0.05,34.8,54.8,0.005,-0.995,0.001,22,2,0.001,17,1,3.9,13801.2]
["2025-04-07T16:01:35.000000000",506.23,552.0,0.0,4.8,35.8,55.8,0.131,-0.869,0.006,25,14,0.006,23,13,28.800000000000004,13801.2]
["2025-04-07T16:01:35.000000000",506.23,553.0,0.0,0.01,36.87,56.87,0.001,-0.999,0.0,18,11,0.0,30,2,0.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,554.0,0.0,4.8,37.8,57.8,0.128,-0.872,0.005,39,9,0.005,179,14,109.0,13801.2]
["2025-04-07T16:01:35.000000000",506.23,555.0,0.0,1.5,38.8,58.8,0.06,-0.94,0.004,53,13,0.004,44,0,38.8,13801.2]
["2025-04-07T16:01:35.000000000",506.23,556.0,0.0,4.8,39.8,59.8,0.125,-0.875,0.005,21,4,0.005,840,1,430.50000000000006,13801.2]
["2025-04-07T16:01:47.000000000",506.23,457.0,39.22,59.22,0.0,4.8,0.89,-0.11,0.004,0,0,0.004,0,2,0.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,458.0,38.22,58.22,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,0,13,0.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,459.0,37.21,57.21,0.0,0.78,0.965,-0.035,0.003,0,0,0.003,0,25,0.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,460.0,36.19,56.19,0.0,0.01,0.999,-0.001,0.0,29,12,0.0,52,70,0.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,461.0,35.22,55.22,0.0,4.8,0.884,-0.116,0.005,0,4,0.005,0,23,0.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,462.0,34.22,54.22,0.0,4.8,0.883,-0.117,0.005,0,2,0.005,0,9,0.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,463.0,33.22,53.22,0.0,4.8,0.881,-0.119,0.005,0,0,0.005,0,11,0.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,464.0,32.21,52.21,0.0,1.5,0.941,-0.059,0.004,0,0,0.004,0,14,0.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,465.0,38.41,58.41,0.0,3.17,0.903,-0.097,0.005,0,0,0.005,5,34,2.5,13801.2]
["2025-04-07T16:01:47.000000000",506.23,466.0,30.21,50.21,0.0,4.8,0.875,-0.125,0.005,0,0,0.005,0,2,0.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,467.0,29.21,49.21,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,0,122,0.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,468.0,28.21,48.21,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,0,143,0.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,469.0,27.22,47.22,0.0,1.0,0.95,-0.05,0.004,0,0,0.004,3,26,1.2,13801.2]
["2025-04-07T16:01:47.000000000",506.23,470.0,33.38,53.38,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,66,796,0.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,471.0,25.16,45.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,55,0.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,472.0,24.22,44.22,0.0,0.1,0.99,-0.01,0.002,0,0,0.002,1,82,0.2,13801.2]
["2025-04-07T16:01:47.000000000",506.23,473.0,23.21,43.21,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,2,45,0.2,13801.2]
["2025-04-07T16:01:47.000000000",506.23,474.0,22.16,42.16,0.0,0.01,0.998,-0.002,0.0,0,1,0.0,5,65,0.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,475.0,28.41,48.41,0.0,4.0,0.869,-0.131,0.007,0,6,0.007,5,136,3.5000000000000004,13801.2]
["2025-04-07T16:01:47.000000000",506.23,476.0,20.2,40.2,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,1,95,0.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,477.0,19.22,39.22,0.0,0.45,0.966,-0.034,0.005,0,0,0.005,6,64,3.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,478.0,18.22,38.22,0.0,3.0,0.881,-0.119,0.008,0,2,0.008,6,88,4.8,13801.2]
["2025-04-07T16:01:47.000000000",506.23,479.0,17.22,37.22,0.0,0.34,0.971,-0.029,0.004,0,0,0.004,4,74,1.6,13801.2]
["2025-04-07T16:01:47.000000000",506.23,480.0,16.26,36.26,0.0,0.01,0.998,-0.002,0.001,4,16,0.001,141,437,14.500000000000002,13801.2]
["2025-04-07T16:01:47.000000000",506.23,481.0,15.22,35.22,0.0,1.5,0.915,-0.085,0.008,0,11,0.008,5,102,4.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,482.0,14.22,34.22,0.0,0.1,0.987,-0.013,0.003,0,3,0.003,3,176,0.9000000000000001,13801.2]
["2025-04-07T16:01:47.000000000",506.23,483.0,13.22,33.22,0.0,0.1,0.987,-0.013,0.003,0,5,0.003,6,173,1.8000000000000005,13801.2]
["2025-04-07T16:01:47.000000000",506.23,484.0,12.24,32.24,0.0,1.05,0.927,-0.073,0.009,0,43,0.009,9,124,8.1,13801.2]
["2025-04-07T16:01:47.000000000",506.23,485.0,18.38,38.38,0.0,0.01,0.998,-0.002,0.001,0,59,0.001,42,485,4.2,13801.2]
["2025-04-07T16:01:47.000000000",506.23,486.0,10.22,30.22,0.0,2.8,0.861,-0.139,0.011,0,20,0.011,4,190,4.4,13801.2]
["2025-04-07T16:01:47.000000000",506.23,487.0,9.21,29.21,0.0,0.02,0.996,-0.004,0.002,1,38,0.002,6,253,1.4,13801.2]
["2025-04-07T16:01:47.000000000",506.23,488.0,8.22,28.22,0.0,0.2,0.973,-0.027,0.006,1,62,0.006,4,198,3.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,489.0,7.68,27.68,0.0,0.6,0.939,-0.061,0.011,2,64,0.011,19,277,23.1,13801.2]
["2025-04-07T16:01:47.000000000",506.23,490.0,5.73,25.73,0.0,0.02,0.995,-0.005,0.002,6,78,0.002,45,590,10.2,13801.2]
["2025-04-07T16:01:47.000000000",506.23,491.0,5.22,25.22,0.0,0.28,0.961,-0.039,0.01,0,41,0.01,8,117,8.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,492.0,4.22,24.22,0.0,2.0,0.858,-0.142,0.016,0,66,0.016,19,201,30.4,13801.2]
["2025-04-07T16:01:47.000000000",506.23,493.0,0.35,20.0,0.0,4.8,0.775,-0.225,0.017,2,89,0.017,6,150,13.6,13801.2]
["2025-04-07T16:01:47.000000000",506.23,494.0,2.29,22.29,0.0,2.0,0.846,-0.154,0.019,2,80,0.019,2,218,7.6,13801.2]
["2025-04-07T16:01:47.000000000",506.23,495.0,4.1,24.1,0.0,0.48,0.93,-0.07,0.017,7,132,0.017,25,384,54.400000000000006,13801.2]
["2025-04-07T16:01:47.000000000",506.23,496.0,0.23,20.23,0.0,0.01,0.996,-0.004,0.003,0,495,0.003,25,206,7.5,13801.2]
["2025-04-07T16:01:47.000000000",506.23,497.0,0.01,12.0,0.0,0.04,0.987,-0.013,0.008,1,511,0.008,11,269,9.6,13801.2]
["2025-04-07T16:01:47.000000000",506.23,498.0,0.11,20.11,0.0,0.03,0.988,-0.012,0.008,3,96,0.008,12,471,12.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,499.0,0.05,20.05,0.0,0.01,0.994,-0.005,0.005,1,134,0.005,16,224,8.5,13801.2]
["2025-04-07T16:01:47.000000000",506.23,500.0,2.5,10.95,0.0,0.01,0.994,-0.006,0.007,20,383,0.007,1021,792,728.7,13801.2]
["2025-04-07T16:01:47.000000000",506.23,501.0,0.2,20.2,0.0,1.0,0.831,-0.169,0.046,55,139,0.046,16,229,326.6,13801.2]
["2025-04-07T16:01:47.000000000",506.23,502.0,0.12,20.12,0.0,0.13,0.943,-0.057,0.043,204,194,0.043,42,227,1057.7999999999995,13801.2]
["2025-04-07T16:01:47.000000000",506.23,503.0,0.12,12.0,0.0,0.07,0.955,-0.045,0.05,151,222,0.05,15,198,830.0000000000001,13801.2]
["2025-04-07T16:01:47.000000000",506.23,504.0,0.22,20.22,0.0,0.04,0.96,-0.04,0.068,100,228,0.068,25,239,850.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,505.0,0.5,2.0,0.0,0.1,0.893,-0.107,0.188,12,1021,0.188,79,453,1710.8,13801.2]
["2025-04-07T16:01:47.000000000",506.23,506.0,0.1,0.95,0.01,0.8,0.568,-0.432,0.31,7,341,0.31,36,210,1333.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,507.0,0.01,0.22,0.28,5.0,0.21,-0.79,0.297,27,618,0.297,44,440,2108.7,13801.2]
["2025-04-07T16:01:47.000000000",506.23,508.0,0.0,0.25,1.28,21.28,0.145,-0.855,0.136,6,551,0.136,27,211,448.80000000000007,13801.2]
["2025-04-07T16:01:47.000000000",506.23,509.0,0.0,0.5,2.23,22.23,0.166,-0.834,0.087,14,560,0.087,26,96,348.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,510.0,0.0,0.01,0.36,20.36,0.009,-0.991,0.016,36,673,0.016,145,202,289.6,13801.2]
["2025-04-07T16:01:47.000000000",506.23,511.0,0.0,0.06,0.36,20.36,0.03,-0.97,0.027,14,249,0.027,20,55,91.8,13801.2]
["2025-04-07T16:01:47.000000000",506.23,512.0,0.0,1.0,0.05,7.71,0.163,-0.837,0.042,11,447,0.042,37,79,201.6,13801.2]
["2025-04-07T16:01:47.000000000",506.23,513.0,0.0,4.8,0.25,20.25,0.302,-0.698,0.028,13,266,0.028,30,33,120.4,13801.2]
["2025-04-07T16:01:47.000000000",506.23,514.0,0.0,0.1,0.01,14.0,0.031,-0.969,0.017,8,101,0.017,23,101,52.7,13801.2]
["2025-04-07T16:01:47.000000000",506.23,515.0,0.0,0.03,0.01,9.43,0.011,-0.989,0.008,29,679,0.008,81,136,88.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,516.0,0.0,0.01,0.01,20.01,0.004,-0.996,0.003,20,369,0.003,8,13,8.399999999999999,13801.2]
["2025-04-07T16:01:47.000000000",506.23,517.0,0.0,4.8,0.81,20.81,0.256,-0.744,0.02,43,84,0.02,17,26,120.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,518.0,0.0,4.8,1.81,21.81,0.247,-0.753,0.019,20,89,0.019,35,11,104.5,13801.2]
["2025-04-07T16:01:47.000000000",506.23,519.0,0.0,0.01,2.87,22.87,0.004,-0.996,0.002,6,78,0.002,31,16,7.399999999999999,13801.2]
["2025-04-07T16:01:47.000000000",506.23,520.0,0.0,0.01,4.28,24.28,0.003,-0.997,0.002,66,354,0.002,924,46,198.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,521.0,0.0,0.01,4.87,24.87,0.003,-0.997,0.002,18,75,0.002,10,8,5.6000000000000005,13801.2]
["2025-04-07T16:01:47.000000000",506.23,522.0,0.0,0.01,5.87,25.87,0.003,-0.997,0.002,12,116,0.002,9,4,4.2,13801.2]
["2025-04-07T16:01:47.000000000",506.23,523.0,0.0,0.01,7.29,27.29,0.003,-0.997,0.001,55,76,0.001,24,21,7.9,13801.2]
["2025-04-07T16:01:47.000000000",506.23,524.0,0.0,4.8,7.8,27.8,0.208,-0.792,0.014,43,131,0.014,114,13,219.8,13801.2]
["2025-04-07T16:01:47.000000000",506.23,525.0,0.0,0.05,8.8,28.8,0.009,-0.991,0.003,72,190,0.003,43,18,34.5,13801.2]
["2025-04-07T16:01:47.000000000",506.23,526.0,0.0,4.8,12.41,32.41,0.198,-0.802,0.012,32,74,0.012,101,8,159.60000000000002,13801.2]
["2025-04-07T16:01:47.000000000",506.23,527.0,0.0,0.14,10.8,30.8,0.02,-0.98,0.005,41,95,0.005,23,9,32.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,528.0,0.0,0.02,11.8,31.8,0.004,-0.996,0.002,25,60,0.002,20,3,9.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,529.0,0.0,2.5,12.8,32.8,0.13,-0.87,0.011,19,53,0.011,12,1,34.099999999999994,13801.2]
["2025-04-07T16:01:47.000000000",506.23,530.0,0.0,0.01,14.28,34.28,0.002,-0.998,0.001,91,187,0.001,1480,15,157.1,13801.2]
["2025-04-07T16:01:47.000000000",506.23,531.0,0.0,2.0,14.8,34.8,0.109,-0.891,0.01,32,50,0.01,28,1,60.00000000000001,13801.2]
["2025-04-07T16:01:47.000000000",506.23,532.0,0.0,4.8,15.8,35.8,0.175,-0.825,0.01,59,43,0.01,15,11,74.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,533.0,0.0,3.0,16.8,36.8,0.133,-0.867,0.009,25,25,0.009,16,1,36.9,13801.2]
["2025-04-07T16:01:47.000000000",506.23,534.0,0.0,0.5,17.8,37.8,0.041,-0.959,0.006,19,8,0.006,58,2,46.2,13801.2]
["2025-04-07T16:01:47.000000000",506.23,535.0,0.0,1.0,18.8,38.8,0.064,-0.936,0.007,73,122,0.007,65,14,96.6,13801.2]
["2025-04-07T16:01:47.000000000",506.23,536.0,0.0,4.8,19.8,39.8,0.163,-0.837,0.009,93,12,0.009,21,0,102.6,13801.2]
["2025-04-07T16:01:47.000000000",506.23,537.0,0.0,0.6,20.8,40.8,0.043,-0.957,0.005,23,53,0.005,16,1,19.5,13801.2]
["2025-04-07T16:01:47.000000000",506.23,538.0,0.0,0.03,21.8,41.8,0.004,-0.996,0.001,15,38,0.001,18,7,3.3000000000000003,13801.2]
["2025-04-07T16:01:47.000000000",506.23,539.0,0.0,4.8,22.8,42.8,0.155,-0.845,0.008,6,16,0.008,81,2,69.60000000000001,13801.2]
["2025-04-07T16:01:47.000000000",506.23,540.0,0.0,0.01,23.83,43.83,0.002,-0.998,0.0,151,138,0.0,105,10,0.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,541.0,0.0,2.39,24.8,44.8,0.1,-0.9,0.007,25,5,0.007,228,2,177.10000000000002,13801.2]
["2025-04-07T16:01:47.000000000",506.23,542.0,0.0,0.37,25.79,45.79,0.027,-0.973,0.004,9,7,0.004,74,5,33.2,13801.2]
["2025-04-07T16:01:47.000000000",506.23,543.0,0.0,0.45,26.8,46.8,0.031,-0.969,0.004,22,30,0.004,41,8,25.2,13801.2]
["2025-04-07T16:01:47.000000000",506.23,544.0,0.0,4.8,27.81,47.81,0.144,-0.856,0.007,13,1,0.007,51,0,44.8,13801.2]
["2025-04-07T16:01:47.000000000",506.23,545.0,0.0,4.8,28.81,48.81,0.143,-0.857,0.007,29,14,0.007,428,9,319.9,13801.2]
["2025-04-07T16:01:47.000000000",506.23,546.0,0.0,0.45,29.8,49.8,0.029,-0.971,0.003,46,5,0.003,85,2,39.3,13801.2]
["2025-04-07T16:01:47.000000000",506.23,547.0,0.0,0.01,30.86,50.86,0.001,-0.999,0.0,24,13,0.0,45,4,0.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,548.0,0.0,0.01,31.83,51.83,0.001,-0.999,0.0,71,14,0.0,49,22,0.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,549.0,0.0,4.8,32.81,52.81,0.135,-0.864,0.006,13,24,0.006,18,3,18.6,13801.2]
["2025-04-07T16:01:47.000000000",506.23,550.0,0.0,0.03,33.8,53.8,0.003,-0.997,0.001,70,130,0.001,836,1,90.6,13801.2]
["2025-04-07T16:01:47.000000000",506.23,551.0,0.0,0.05,34.8,54.8,0.005,-0.995,0.001,22,2,0.001,17,1,3.9,13801.2]
["2025-04-07T16:01:47.000000000",506.23,552.0,0.0,4.8,35.8,55.8,0.131,-0.869,0.006,25,14,0.006,23,13,28.800000000000004,13801.2]
["2025-04-07T16:01:47.000000000",506.23,553.0,0.0,0.01,36.87,56.87,0.001,-0.999,0.0,18,11,0.0,30,2,0.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,554.0,0.0,4.8,37.8,57.8,0.128,-0.872,0.005,39,9,0.005,179,14,109.0,13801.2]
["2025-04-07T16:01:47.000000000",506.23,555.0,0.0,1.5,38.8,58.8,0.06,-0.94,0.004,53,13,0.004,44,0,38.8,13801.2]
["2025-04-07T16:01:47.000000000",506.23,556.0,0.0,4.8,39.8,59.8,0.125,-0.875,0.005,21,4,0.005,840,1,430.50000000000006,13801.2]
["2025-04-07T16:01:58.000000000",506.23,457.0,39.22,59.22,0.0,4.8,0.89,-0.11,0.004,0,0,0.004,0,2,0.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,458.0,38.22,58.22,0.0,4.8,0.889,-0.111,0.004,0,0,0.004,0,13,0.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,459.0,37.21,57.21,0.0,0.78,0.965,-0.035,0.003,0,0,0.003,0,25,0.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,460.0,36.19,56.19,0.0,0.01,0.999,-0.001,0.0,29,12,0.0,52,70,0.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,461.0,35.22,55.22,0.0,4.8,0.884,-0.116,0.005,0,4,0.005,0,23,0.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,462.0,34.22,54.22,0.0,4.8,0.883,-0.117,0.005,0,2,0.005,0,9,0.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,463.0,33.22,53.22,0.0,4.8,0.881,-0.119,0.005,0,0,0.005,0,11,0.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,464.0,32.21,52.21,0.0,1.5,0.941,-0.059,0.004,0,0,0.004,0,14,0.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,465.0,38.41,58.41,0.0,3.17,0.903,-0.097,0.005,0,0,0.005,5,34,2.5,13801.2]
["2025-04-07T16:01:58.000000000",506.23,466.0,30.21,50.21,0.0,4.8,0.875,-0.125,0.005,0,0,0.005,0,2,0.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,467.0,29.21,49.21,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,0,122,0.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,468.0,28.21,48.21,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,0,143,0.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,469.0,27.22,47.22,0.0,1.0,0.95,-0.05,0.004,0,0,0.004,3,26,1.2,13801.2]
["2025-04-07T16:01:58.000000000",506.23,470.0,33.38,53.38,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,66,796,0.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,471.0,25.16,45.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,55,0.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,472.0,24.22,44.22,0.0,0.1,0.99,-0.01,0.002,0,0,0.002,1,82,0.2,13801.2]
["2025-04-07T16:01:58.000000000",506.23,473.0,23.21,43.21,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,2,45,0.2,13801.2]
["2025-04-07T16:01:58.000000000",506.23,474.0,22.16,42.16,0.0,0.01,0.998,-0.002,0.0,0,1,0.0,5,65,0.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,475.0,28.41,48.41,0.0,4.0,0.869,-0.131,0.007,0,6,0.007,5,136,3.5000000000000004,13801.2]
["2025-04-07T16:01:58.000000000",506.23,476.0,20.2,40.2,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,1,95,0.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,477.0,19.22,39.22,0.0,0.45,0.966,-0.034,0.005,0,0,0.005,6,64,3.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,478.0,18.22,38.22,0.0,3.0,0.881,-0.119,0.008,0,2,0.008,6,88,4.8,13801.2]
["2025-04-07T16:01:58.000000000",506.23,479.0,17.22,37.22,0.0,0.34,0.971,-0.029,0.004,0,0,0.004,4,74,1.6,13801.2]
["2025-04-07T16:01:58.000000000",506.23,480.0,16.26,36.26,0.0,0.01,0.998,-0.002,0.001,4,16,0.001,141,437,14.500000000000002,13801.2]
["2025-04-07T16:01:58.000000000",506.23,481.0,15.22,35.22,0.0,1.5,0.915,-0.085,0.008,0,11,0.008,5,102,4.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,482.0,14.22,34.22,0.0,0.1,0.987,-0.013,0.003,0,3,0.003,3,176,0.9000000000000001,13801.2]
["2025-04-07T16:01:58.000000000",506.23,483.0,13.22,33.22,0.0,0.1,0.987,-0.013,0.003,0,5,0.003,6,173,1.8000000000000005,13801.2]
["2025-04-07T16:01:58.000000000",506.23,484.0,12.24,32.24,0.0,1.05,0.927,-0.073,0.009,0,43,0.009,9,124,8.1,13801.2]
["2025-04-07T16:01:58.000000000",506.23,485.0,18.38,38.38,0.0,0.01,0.998,-0.002,0.001,0,59,0.001,42,485,4.2,13801.2]
["2025-04-07T16:01:58.000000000",506.23,486.0,10.22,30.22,0.0,2.8,0.861,-0.139,0.011,0,20,0.011,4,190,4.4,13801.2]
["2025-04-07T16:01:58.000000000",506.23,487.0,9.21,29.21,0.0,0.02,0.996,-0.004,0.002,1,38,0.002,6,253,1.4,13801.2]
["2025-04-07T16:01:58.000000000",506.23,488.0,8.22,28.22,0.0,0.2,0.973,-0.027,0.006,1,62,0.006,4,198,3.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,489.0,7.68,27.68,0.0,0.6,0.939,-0.061,0.011,2,64,0.011,19,277,23.1,13801.2]
["2025-04-07T16:01:58.000000000",506.23,490.0,5.73,25.73,0.0,0.02,0.995,-0.005,0.002,6,78,0.002,45,590,10.2,13801.2]
["2025-04-07T16:01:58.000000000",506.23,491.0,5.22,25.22,0.0,0.28,0.961,-0.039,0.01,0,41,0.01,8,117,8.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,492.0,4.22,24.22,0.0,2.0,0.858,-0.142,0.016,0,66,0.016,19,201,30.4,13801.2]
["2025-04-07T16:01:58.000000000",506.23,493.0,0.35,20.0,0.0,4.8,0.775,-0.225,0.017,2,89,0.017,6,150,13.6,13801.2]
["2025-04-07T16:01:58.000000000",506.23,494.0,2.29,22.29,0.0,2.0,0.846,-0.154,0.019,2,80,0.019,2,218,7.6,13801.2]
["2025-04-07T16:01:58.000000000",506.23,495.0,4.1,24.1,0.0,0.48,0.93,-0.07,0.017,7,132,0.017,25,384,54.400000000000006,13801.2]
["2025-04-07T16:01:58.000000000",506.23,496.0,0.23,20.23,0.0,0.01,0.996,-0.004,0.003,0,495,0.003,25,206,7.5,13801.2]
["2025-04-07T16:01:58.000000000",506.23,497.0,0.01,12.0,0.0,0.04,0.987,-0.013,0.008,1,511,0.008,11,269,9.6,13801.2]
["2025-04-07T16:01:58.000000000",506.23,498.0,0.11,20.11,0.0,0.03,0.988,-0.012,0.008,3,96,0.008,12,471,12.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,499.0,0.05,20.05,0.0,0.01,0.994,-0.005,0.005,1,134,0.005,16,224,8.5,13801.2]
["2025-04-07T16:01:58.000000000",506.23,500.0,2.5,10.95,0.0,0.01,0.994,-0.006,0.007,20,383,0.007,1021,792,728.7,13801.2]
["2025-04-07T16:01:58.000000000",506.23,501.0,0.2,20.2,0.0,1.0,0.831,-0.169,0.046,55,139,0.046,16,229,326.6,13801.2]
["2025-04-07T16:01:58.000000000",506.23,502.0,0.12,20.12,0.0,0.13,0.943,-0.057,0.043,204,194,0.043,42,227,1057.7999999999995,13801.2]
["2025-04-07T16:01:58.000000000",506.23,503.0,0.12,12.0,0.0,0.07,0.955,-0.045,0.05,151,222,0.05,15,198,830.0000000000001,13801.2]
["2025-04-07T16:01:58.000000000",506.23,504.0,0.22,20.22,0.0,0.04,0.96,-0.04,0.068,100,228,0.068,25,239,850.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,505.0,0.5,2.0,0.0,0.1,0.893,-0.107,0.188,12,1021,0.188,79,453,1710.8,13801.2]
["2025-04-07T16:01:58.000000000",506.23,506.0,0.1,0.95,0.01,0.8,0.568,-0.432,0.31,7,341,0.31,36,210,1333.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,507.0,0.01,0.22,0.28,5.0,0.21,-0.79,0.297,27,618,0.297,44,440,2108.7,13801.2]
["2025-04-07T16:01:58.000000000",506.23,508.0,0.0,0.25,1.28,21.28,0.145,-0.855,0.136,6,551,0.136,27,211,448.80000000000007,13801.2]
["2025-04-07T16:01:58.000000000",506.23,509.0,0.0,0.5,2.23,22.23,0.166,-0.834,0.087,14,560,0.087,26,96,348.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,510.0,0.0,0.01,0.36,20.36,0.009,-0.991,0.016,36,673,0.016,145,202,289.6,13801.2]
["2025-04-07T16:01:58.000000000",506.23,511.0,0.0,0.06,0.36,20.36,0.03,-0.97,0.027,14,249,0.027,20,55,91.8,13801.2]
["2025-04-07T16:01:58.000000000",506.23,512.0,0.0,1.0,0.05,7.71,0.163,-0.837,0.042,11,447,0.042,37,79,201.6,13801.2]
["2025-04-07T16:01:58.000000000",506.23,513.0,0.0,4.8,0.25,20.25,0.302,-0.698,0.028,13,266,0.028,30,33,120.4,13801.2]
["2025-04-07T16:01:58.000000000",506.23,514.0,0.0,0.1,0.01,14.0,0.031,-0.969,0.017,8,101,0.017,23,101,52.7,13801.2]
["2025-04-07T16:01:58.000000000",506.23,515.0,0.0,0.03,0.01,9.43,0.011,-0.989,0.008,29,679,0.008,81,136,88.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,516.0,0.0,0.01,0.01,20.01,0.004,-0.996,0.003,20,369,0.003,8,13,8.399999999999999,13801.2]
["2025-04-07T16:01:58.000000000",506.23,517.0,0.0,4.8,0.81,20.81,0.256,-0.744,0.02,43,84,0.02,17,26,120.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,518.0,0.0,4.8,1.81,21.81,0.247,-0.753,0.019,20,89,0.019,35,11,104.5,13801.2]
["2025-04-07T16:01:58.000000000",506.23,519.0,0.0,0.01,2.87,22.87,0.004,-0.996,0.002,6,78,0.002,31,16,7.399999999999999,13801.2]
["2025-04-07T16:01:58.000000000",506.23,520.0,0.0,0.01,4.28,24.28,0.003,-0.997,0.002,66,354,0.002,924,46,198.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,521.0,0.0,0.01,4.87,24.87,0.003,-0.997,0.002,18,75,0.002,10,8,5.6000000000000005,13801.2]
["2025-04-07T16:01:58.000000000",506.23,522.0,0.0,0.01,5.87,25.87,0.003,-0.997,0.002,12,116,0.002,9,4,4.2,13801.2]
["2025-04-07T16:01:58.000000000",506.23,523.0,0.0,0.01,7.29,27.29,0.003,-0.997,0.001,55,76,0.001,24,21,7.9,13801.2]
["2025-04-07T16:01:58.000000000",506.23,524.0,0.0,4.8,7.8,27.8,0.208,-0.792,0.014,43,131,0.014,114,13,219.8,13801.2]
["2025-04-07T16:01:58.000000000",506.23,525.0,0.0,0.05,8.8,28.8,0.009,-0.991,0.003,72,190,0.003,43,18,34.5,13801.2]
["2025-04-07T16:01:58.000000000",506.23,526.0,0.0,4.8,12.41,32.41,0.198,-0.802,0.012,32,74,0.012,101,8,159.60000000000002,13801.2]
["2025-04-07T16:01:58.000000000",506.23,527.0,0.0,0.14,10.8,30.8,0.02,-0.98,0.005,41,95,0.005,23,9,32.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,528.0,0.0,0.02,11.8,31.8,0.004,-0.996,0.002,25,60,0.002,20,3,9.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,529.0,0.0,2.5,12.8,32.8,0.13,-0.87,0.011,19,53,0.011,12,1,34.099999999999994,13801.2]
["2025-04-07T16:01:58.000000000",506.23,530.0,0.0,0.01,14.28,34.28,0.002,-0.998,0.001,91,187,0.001,1480,15,157.1,13801.2]
["2025-04-07T16:01:58.000000000",506.23,531.0,0.0,2.0,14.8,34.8,0.109,-0.891,0.01,32,50,0.01,28,1,60.00000000000001,13801.2]
["2025-04-07T16:01:58.000000000",506.23,532.0,0.0,4.8,15.8,35.8,0.175,-0.825,0.01,59,43,0.01,15,11,74.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,533.0,0.0,3.0,16.8,36.8,0.133,-0.867,0.009,25,25,0.009,16,1,36.9,13801.2]
["2025-04-07T16:01:58.000000000",506.23,534.0,0.0,0.5,17.8,37.8,0.041,-0.959,0.006,19,8,0.006,58,2,46.2,13801.2]
["2025-04-07T16:01:58.000000000",506.23,535.0,0.0,1.0,18.8,38.8,0.064,-0.936,0.007,73,122,0.007,65,14,96.6,13801.2]
["2025-04-07T16:01:58.000000000",506.23,536.0,0.0,4.8,19.8,39.8,0.163,-0.837,0.009,93,12,0.009,21,0,102.6,13801.2]
["2025-04-07T16:01:58.000000000",506.23,537.0,0.0,0.6,20.8,40.8,0.043,-0.957,0.005,23,53,0.005,16,1,19.5,13801.2]
["2025-04-07T16:01:58.000000000",506.23,538.0,0.0,0.03,21.8,41.8,0.004,-0.996,0.001,15,38,0.001,18,7,3.3000000000000003,13801.2]
["2025-04-07T16:01:58.000000000",506.23,539.0,0.0,4.8,22.8,42.8,0.155,-0.845,0.008,6,16,0.008,81,2,69.60000000000001,13801.2]
["2025-04-07T16:01:58.000000000",506.23,540.0,0.0,0.01,23.83,43.83,0.002,-0.998,0.0,151,138,0.0,105,10,0.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,541.0,0.0,2.39,24.8,44.8,0.1,-0.9,0.007,25,5,0.007,228,2,177.10000000000002,13801.2]
["2025-04-07T16:01:58.000000000",506.23,542.0,0.0,0.37,25.79,45.79,0.027,-0.973,0.004,9,7,0.004,74,5,33.2,13801.2]
["2025-04-07T16:01:58.000000000",506.23,543.0,0.0,0.45,26.8,46.8,0.031,-0.969,0.004,22,30,0.004,41,8,25.2,13801.2]
["2025-04-07T16:01:58.000000000",506.23,544.0,0.0,4.8,27.81,47.81,0.144,-0.856,0.007,13,1,0.007,51,0,44.8,13801.2]
["2025-04-07T16:01:58.000000000",506.23,545.0,0.0,4.8,28.81,48.81,0.143,-0.857,0.007,29,14,0.007,428,9,319.9,13801.2]
["2025-04-07T16:01:58.000000000",506.23,546.0,0.0,0.45,29.8,49.8,0.029,-0.971,0.003,46,5,0.003,85,2,39.3,13801.2]
["2025-04-07T16:01:58.000000000",506.23,547.0,0.0,0.01,30.86,50.86,0.001,-0.999,0.0,24,13,0.0,45,4,0.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,548.0,0.0,0.01,31.83,51.83,0.001,-0.999,0.0,71,14,0.0,49,22,0.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,549.0,0.0,4.8,32.81,52.81,0.135,-0.864,0.006,13,24,0.006,18,3,18.6,13801.2]
["2025-04-07T16:01:58.000000000",506.23,550.0,0.0,0.03,33.8,53.8,0.003,-0.997,0.001,70,130,0.001,836,1,90.6,13801.2]
["2025-04-07T16:01:58.000000000",506.23,551.0,0.0,0.05,34.8,54.8,0.005,-0.995,0.001,22,2,0.001,17,1,3.9,13801.2]
["2025-04-07T16:01:58.000000000",506.23,552.0,0.0,4.8,35.8,55.8,0.131,-0.869,0.006,25,14,0.006,23,13,28.800000000000004,13801.2]
["2025-04-07T16:01:58.000000000",506.23,553.0,0.0,0.01,36.87,56.87,0.001,-0.999,0.0,18,11,0.0,30,2,0.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,554.0,0.0,4.8,37.8,57.8,0.128,-0.872,0.005,39,9,0.005,179,14,109.0,13801.2]
["2025-04-07T16:01:58.000000000",506.23,555.0,0.0,1.5,38.8,58.8,0.06,-0.94,0.004,53,13,0.004,44,0,38.8,13801.2]
["2025-04-07T16:01:58.000000000",506.23,556.0,0.0,4.8,39.8,59.8,0.125,-0.875,0.005,21,4,0.005,840,1,430.50000000000006,13801.2]