{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166240, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-04T09:29:01.000000000",539.65,500.0,37.2,39.68,0.09,0.15,0.985,-0.015,0.002,6,0,0.002,268,0,54.8,36070.2]
["2025-04-04T09:29:01.000000000",539.65,501.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,502.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,503.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,504.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,505.0,32.23,34.71,0.12,0.18,0.98,-0.019,0.003,10,0,0.003,1021,0,309.3,36070.2]
["2025-04-04T09:29:01.000000000",539.65,506.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,507.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,508.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,509.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,510.0,28.13,28.9,0.15,0.23,0.974,-0.026,0.004,2,0,0.004,105,0,42.8,36070.2]
["2025-04-04T09:29:01.000000000",539.65,511.0,27.14,27.91,0.16,0.24,0.972,-0.028,0.004,0,0,0.004,81,0,32.4,36070.2]
["2025-04-04T09:29:01.000000000",539.65,512.0,26.15,26.92,0.17,0.25,0.971,-0.029,0.004,0,0,0.004,4,0,1.6,36070.2]
["2025-04-04T09:29:01.000000000",539.65,513.0,25.16,25.93,0.19,0.26,0.969,-0.031,0.005,0,0,0.005,12,0,6.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,514.0,24.18,24.95,0.2,0.28,0.966,-0.034,0.005,0,0,0.005,3,0,1.5,36070.2]
["2025-04-04T09:29:01.000000000",539.65,515.0,23.2,23.96,0.21,0.3,0.964,-0.036,0.006,0,0,0.006,80,0,48.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,516.0,22.22,22.98,0.23,0.32,0.961,-0.039,0.006,0,0,0.006,28,0,16.8,36070.2]
["2025-04-04T09:29:01.000000000",539.65,517.0,21.25,22.01,0.26,0.34,0.958,-0.042,0.007,0,0,0.007,62,0,43.4,36070.2]
["2025-04-04T09:29:01.000000000",539.65,518.0,20.28,21.03,0.28,0.37,0.953,-0.046,0.007,0,0,0.007,21,0,14.7,36070.2]
["2025-04-04T09:29:01.000000000",539.65,519.0,19.32,20.07,0.32,0.41,0.948,-0.052,0.008,0,0,0.008,8,0,6.4,36070.2]
["2025-04-04T09:29:01.000000000",539.65,520.0,18.37,19.1,0.35,0.45,0.943,-0.057,0.009,0,0,0.009,333,0,299.7,36070.2]
["2025-04-04T09:29:01.000000000",539.65,521.0,17.43,18.15,0.41,0.5,0.937,-0.063,0.01,0,0,0.01,15,0,15.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,522.0,16.49,17.21,0.46,0.57,0.929,-0.071,0.011,0,0,0.011,76,0,83.6,36070.2]
["2025-04-04T09:29:01.000000000",539.65,523.0,15.57,16.27,0.53,0.67,0.92,-0.08,0.012,0,0,0.012,55,0,66.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,524.0,14.69,15.33,0.61,0.76,0.909,-0.09,0.014,1,0,0.014,26,0,37.8,36070.2]
["2025-04-04T09:29:01.000000000",539.65,525.0,13.79,14.43,0.71,0.83,0.897,-0.103,0.015,4,0,0.015,166,0,255.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,526.0,12.92,13.54,0.82,0.96,0.883,-0.117,0.017,2,0,0.017,67,0,117.3,36070.2]
["2025-04-04T09:29:01.000000000",539.65,527.0,12.07,12.68,0.96,1.11,0.867,-0.133,0.019,2,0,0.019,67,0,131.1,36070.2]
["2025-04-04T09:29:01.000000000",539.65,528.0,11.24,11.83,1.12,1.3,0.849,-0.151,0.02,1,0,0.02,116,0,234.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,529.0,10.44,11.01,1.29,1.46,0.829,-0.171,0.022,3,0,0.022,115,0,259.6,36070.2]
["2025-04-04T09:29:01.000000000",539.65,530.0,9.66,10.2,1.51,1.7,0.806,-0.194,0.024,42,0,0.024,1236,0,3067.2000000000003,36070.2]
["2025-04-04T09:29:01.000000000",539.65,531.0,8.91,9.43,1.73,1.94,0.78,-0.219,0.026,2,0,0.026,78,0,208.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,532.0,8.18,8.68,1.98,2.18,0.755,-0.245,0.028,1,0,0.028,152,0,428.4,36070.2]
["2025-04-04T09:29:01.000000000",539.65,533.0,7.48,7.96,2.28,2.49,0.727,-0.273,0.03,3,0,0.03,225,0,684.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,534.0,6.81,7.27,2.59,2.81,0.697,-0.303,0.031,2,0,0.031,303,0,945.5,36070.2]
["2025-04-04T09:29:01.000000000",539.65,535.0,6.17,6.61,2.93,3.16,0.665,-0.335,0.033,8,0,0.033,413,0,1389.3000000000002,36070.2]
["2025-04-04T09:29:01.000000000",539.65,536.0,5.56,5.97,3.3,3.55,0.632,-0.367,0.034,24,0,0.034,243,0,907.8,36070.2]
["2025-04-04T09:29:01.000000000",539.65,537.0,4.97,5.37,3.7,3.96,0.598,-0.402,0.035,6,0,0.035,202,0,728.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,538.0,4.43,4.8,4.13,4.42,0.563,-0.437,0.036,9,0,0.036,190,0,716.4,36070.2]
["2025-04-04T09:29:01.000000000",539.65,539.0,3.91,4.26,4.59,4.9,0.526,-0.473,0.037,14,0,0.037,188,0,747.4,36070.2]
["2025-04-04T09:29:01.000000000",539.65,540.0,3.39,3.76,5.09,5.43,0.489,-0.511,0.038,84,0,0.038,1429,0,5749.4,36070.2]
["2025-04-04T09:29:01.000000000",539.65,541.0,2.95,3.31,5.62,6.0,0.451,-0.549,0.038,77,0,0.038,233,0,1178.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,542.0,2.63,2.89,6.19,6.6,0.413,-0.587,0.037,48,0,0.037,125,0,640.1,36070.2]
["2025-04-04T09:29:01.000000000",539.65,543.0,2.26,2.41,6.8,7.24,0.375,-0.625,0.037,59,0,0.037,147,0,762.2,36070.2]
["2025-04-04T09:29:01.000000000",539.65,544.0,1.85,2.11,7.45,7.92,0.338,-0.662,0.036,79,0,0.036,101,0,648.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,545.0,1.56,1.85,8.13,8.62,0.302,-0.698,0.034,102,0,0.034,728,0,2822.0000000000005,36070.2]
["2025-04-04T09:29:01.000000000",539.65,546.0,1.33,1.57,8.84,9.36,0.267,-0.733,0.033,106,0,0.033,337,0,1461.9,36070.2]
["2025-04-04T09:29:01.000000000",539.65,547.0,1.05,1.31,9.58,10.13,0.233,-0.766,0.031,77,0,0.031,152,0,709.9,36070.2]
["2025-04-04T09:29:01.000000000",539.65,547.5,0.99,1.15,9.97,10.52,0.218,-0.782,0.03,20,0,0.03,81,0,303.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,548.0,0.89,1.09,10.36,10.93,0.202,-0.798,0.029,101,0,0.029,116,0,629.3000000000001,36070.2]
["2025-04-04T09:29:01.000000000",539.65,549.0,0.7,0.86,11.16,11.76,0.173,-0.827,0.026,133,0,0.026,96,0,595.4,36070.2]
["2025-04-04T09:29:01.000000000",539.65,550.0,0.55,0.72,12.0,12.61,0.146,-0.854,0.024,222,0,0.024,884,0,2654.4,36070.2]
["2025-04-04T09:29:01.000000000",539.65,551.0,0.43,0.57,12.86,13.49,0.122,-0.878,0.021,98,0,0.021,58,0,327.6,36070.2]
["2025-04-04T09:29:01.000000000",539.65,552.0,0.33,0.46,13.73,14.41,0.102,-0.898,0.019,111,0,0.019,105,0,410.4,36070.2]
["2025-04-04T09:29:01.000000000",539.65,552.5,0.29,0.41,14.18,14.87,0.093,-0.907,0.017,118,0,0.017,56,0,295.8,36070.2]
["2025-04-04T09:29:01.000000000",539.65,553.0,0.25,0.36,14.63,15.34,0.084,-0.916,0.016,124,0,0.016,107,0,369.6,36070.2]
["2025-04-04T09:29:01.000000000",539.65,554.0,0.19,0.3,15.56,16.28,0.069,-0.93,0.014,212,0,0.014,181,0,550.2,36070.2]
["2025-04-04T09:29:01.000000000",539.65,555.0,0.16,0.24,16.5,17.23,0.056,-0.944,0.012,374,0,0.012,101,0,570.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,556.0,0.1,0.19,17.45,18.19,0.045,-0.955,0.01,101,0,0.01,1854,0,1955.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,557.0,0.07,0.18,18.41,19.16,0.036,-0.964,0.008,95,0,0.008,60,0,124.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,557.5,0.06,0.14,18.89,19.65,0.032,-0.967,0.008,31,0,0.008,23,0,43.2,36070.2]
["2025-04-04T09:29:01.000000000",539.65,558.0,0.05,0.15,19.38,20.14,0.029,-0.971,0.007,221,0,0.007,131,0,246.4,36070.2]
["2025-04-04T09:29:01.000000000",539.65,559.0,0.03,0.1,20.36,21.12,0.025,-0.975,0.006,47,0,0.006,233,0,168.00000000000003,36070.2]
["2025-04-04T09:29:01.000000000",539.65,560.0,0.02,0.1,20.49,22.96,0.019,-0.981,0.005,168,0,0.005,137,0,152.5,36070.2]
["2025-04-04T09:29:01.000000000",539.65,561.0,0.01,0.07,21.47,23.95,0.015,-0.985,0.004,255,0,0.004,69,0,129.6,36070.2]
["2025-04-04T09:29:01.000000000",539.65,562.0,0.01,0.06,22.45,24.95,0.012,-0.988,0.003,147,0,0.003,73,0,66.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,563.0,0.0,0.05,23.44,25.94,0.009,-0.991,0.003,121,0,0.003,56,0,53.1,36070.2]
["2025-04-04T09:29:01.000000000",539.65,564.0,0.0,0.04,24.44,26.94,0.009,-0.991,0.002,102,0,0.002,48,0,30.000000000000004,36070.2]
["2025-04-04T09:29:01.000000000",539.65,565.0,0.0,0.04,25.43,27.93,0.006,-0.994,0.002,204,0,0.002,103,0,61.40000000000001,36070.2]
["2025-04-04T09:29:01.000000000",539.65,566.0,0.0,0.04,26.43,28.93,0.006,-0.994,0.002,97,0,0.002,52,0,29.800000000000004,36070.2]
["2025-04-04T09:29:01.000000000",539.65,567.0,0.0,0.03,27.42,29.93,0.01,-0.989,0.002,64,0,0.002,76,0,28.000000000000004,36070.2]
["2025-04-04T09:29:01.000000000",539.65,568.0,0.0,0.03,28.42,30.93,0.009,-0.991,0.002,65,0,0.002,164,0,45.8,36070.2]
["2025-04-04T09:29:01.000000000",539.65,569.0,0.0,0.03,29.42,31.92,0.009,-0.991,0.002,140,0,0.002,42,0,36.400000000000006,36070.2]
["2025-04-04T09:29:01.000000000",539.65,570.0,0.0,0.03,30.41,32.92,0.006,-0.993,0.002,178,0,0.002,195,0,74.6,36070.2]
["2025-04-04T09:29:01.000000000",539.65,571.0,0.0,12.17,31.41,33.92,0.008,-0.991,0.002,94,0,0.002,34,0,25.6,36070.2]
["2025-04-04T09:29:01.000000000",539.65,572.0,0.0,12.17,32.41,34.92,0.008,-0.992,0.002,98,0,0.002,324,0,84.4,36070.2]
["2025-04-04T09:29:01.000000000",539.65,573.0,0.0,12.17,33.41,35.92,0.007,-0.993,0.002,320,0,0.002,39,0,71.8,36070.2]
["2025-04-04T09:29:01.000000000",539.65,574.0,0.0,12.17,34.41,36.92,0.007,-0.993,0.001,217,0,0.001,33,0,25.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,575.0,0.0,8.12,35.41,37.92,0.007,-0.993,0.001,225,0,0.001,105,0,33.0,36070.2]
["2025-04-04T09:29:01.000000000",539.65,576.0,0.0,12.17,36.41,38.92,0.007,-0.993,0.001,90,0,0.001,16,0,10.6,36070.2]
["2025-04-04T09:29:13.000000000",539.65,500.0,37.2,39.68,0.09,0.15,0.985,-0.015,0.002,6,0,0.002,268,0,54.8,36070.2]
["2025-04-04T09:29:13.000000000",539.65,501.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,502.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,503.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,504.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,505.0,32.23,34.71,0.12,0.18,0.98,-0.019,0.003,10,0,0.003,1021,0,309.3,36070.2]
["2025-04-04T09:29:13.000000000",539.65,506.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,507.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,508.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,509.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,510.0,28.13,28.9,0.15,0.23,0.974,-0.026,0.004,2,0,0.004,105,0,42.8,36070.2]
["2025-04-04T09:29:13.000000000",539.65,511.0,27.14,27.91,0.16,0.24,0.972,-0.028,0.004,0,0,0.004,81,0,32.4,36070.2]
["2025-04-04T09:29:13.000000000",539.65,512.0,26.15,26.92,0.17,0.25,0.971,-0.029,0.004,0,0,0.004,4,0,1.6,36070.2]
["2025-04-04T09:29:13.000000000",539.65,513.0,25.16,25.93,0.19,0.26,0.969,-0.031,0.005,0,0,0.005,12,0,6.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,514.0,24.18,24.95,0.2,0.28,0.966,-0.034,0.005,0,0,0.005,3,0,1.5,36070.2]
["2025-04-04T09:29:13.000000000",539.65,515.0,23.2,23.96,0.21,0.3,0.964,-0.036,0.006,0,0,0.006,80,0,48.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,516.0,22.22,22.98,0.23,0.32,0.961,-0.039,0.006,0,0,0.006,28,0,16.8,36070.2]
["2025-04-04T09:29:13.000000000",539.65,517.0,21.25,22.01,0.26,0.34,0.958,-0.042,0.007,0,0,0.007,62,0,43.4,36070.2]
["2025-04-04T09:29:13.000000000",539.65,518.0,20.28,21.03,0.28,0.37,0.953,-0.046,0.007,0,0,0.007,21,0,14.7,36070.2]
["2025-04-04T09:29:13.000000000",539.65,519.0,19.32,20.07,0.32,0.41,0.948,-0.052,0.008,0,0,0.008,8,0,6.4,36070.2]
["2025-04-04T09:29:13.000000000",539.65,520.0,18.37,19.1,0.35,0.45,0.943,-0.057,0.009,0,0,0.009,333,0,299.7,36070.2]
["2025-04-04T09:29:13.000000000",539.65,521.0,17.43,18.15,0.41,0.5,0.937,-0.063,0.01,0,0,0.01,15,0,15.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,522.0,16.49,17.21,0.46,0.57,0.929,-0.071,0.011,0,0,0.011,76,0,83.6,36070.2]
["2025-04-04T09:29:13.000000000",539.65,523.0,15.57,16.27,0.53,0.67,0.92,-0.08,0.012,0,0,0.012,55,0,66.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,524.0,14.69,15.33,0.61,0.76,0.909,-0.09,0.014,1,0,0.014,26,0,37.8,36070.2]
["2025-04-04T09:29:13.000000000",539.65,525.0,13.79,14.43,0.71,0.83,0.897,-0.103,0.015,4,0,0.015,166,0,255.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,526.0,12.92,13.54,0.82,0.96,0.883,-0.117,0.017,2,0,0.017,67,0,117.3,36070.2]
["2025-04-04T09:29:13.000000000",539.65,527.0,12.07,12.68,0.96,1.11,0.867,-0.133,0.019,2,0,0.019,67,0,131.1,36070.2]
["2025-04-04T09:29:13.000000000",539.65,528.0,11.24,11.83,1.12,1.3,0.849,-0.151,0.02,1,0,0.02,116,0,234.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,529.0,10.44,11.01,1.29,1.46,0.829,-0.171,0.022,3,0,0.022,115,0,259.6,36070.2]
["2025-04-04T09:29:13.000000000",539.65,530.0,9.66,10.2,1.51,1.7,0.806,-0.194,0.024,42,0,0.024,1236,0,3067.2000000000003,36070.2]
["2025-04-04T09:29:13.000000000",539.65,531.0,8.91,9.43,1.73,1.94,0.78,-0.219,0.026,2,0,0.026,78,0,208.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,532.0,8.18,8.68,1.98,2.18,0.755,-0.245,0.028,1,0,0.028,152,0,428.4,36070.2]
["2025-04-04T09:29:13.000000000",539.65,533.0,7.48,7.96,2.28,2.49,0.727,-0.273,0.03,3,0,0.03,225,0,684.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,534.0,6.81,7.27,2.59,2.81,0.697,-0.303,0.031,2,0,0.031,303,0,945.5,36070.2]
["2025-04-04T09:29:13.000000000",539.65,535.0,6.17,6.61,2.93,3.16,0.665,-0.335,0.033,8,0,0.033,413,0,1389.3000000000002,36070.2]
["2025-04-04T09:29:13.000000000",539.65,536.0,5.56,5.97,3.3,3.55,0.632,-0.367,0.034,24,0,0.034,243,0,907.8,36070.2]
["2025-04-04T09:29:13.000000000",539.65,537.0,4.97,5.37,3.7,3.96,0.598,-0.402,0.035,6,0,0.035,202,0,728.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,538.0,4.43,4.8,4.13,4.42,0.563,-0.437,0.036,9,0,0.036,190,0,716.4,36070.2]
["2025-04-04T09:29:13.000000000",539.65,539.0,3.91,4.26,4.59,4.9,0.526,-0.473,0.037,14,0,0.037,188,0,747.4,36070.2]
["2025-04-04T09:29:13.000000000",539.65,540.0,3.39,3.76,5.09,5.43,0.489,-0.511,0.038,84,0,0.038,1429,0,5749.4,36070.2]
["2025-04-04T09:29:13.000000000",539.65,541.0,2.95,3.31,5.62,6.0,0.451,-0.549,0.038,77,0,0.038,233,0,1178.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,542.0,2.63,2.89,6.19,6.6,0.413,-0.587,0.037,48,0,0.037,125,0,640.1,36070.2]
["2025-04-04T09:29:13.000000000",539.65,543.0,2.26,2.41,6.8,7.24,0.375,-0.625,0.037,59,0,0.037,147,0,762.2,36070.2]
["2025-04-04T09:29:13.000000000",539.65,544.0,1.85,2.11,7.45,7.92,0.338,-0.662,0.036,79,0,0.036,101,0,648.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,545.0,1.56,1.85,8.13,8.62,0.302,-0.698,0.034,102,0,0.034,728,0,2822.0000000000005,36070.2]
["2025-04-04T09:29:13.000000000",539.65,546.0,1.33,1.57,8.84,9.36,0.267,-0.733,0.033,106,0,0.033,337,0,1461.9,36070.2]
["2025-04-04T09:29:13.000000000",539.65,547.0,1.05,1.31,9.58,10.13,0.233,-0.766,0.031,77,0,0.031,152,0,709.9,36070.2]
["2025-04-04T09:29:13.000000000",539.65,547.5,0.99,1.15,9.97,10.52,0.218,-0.782,0.03,20,0,0.03,81,0,303.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,548.0,0.89,1.09,10.36,10.93,0.202,-0.798,0.029,101,0,0.029,116,0,629.3000000000001,36070.2]
["2025-04-04T09:29:13.000000000",539.65,549.0,0.7,0.86,11.16,11.76,0.173,-0.827,0.026,133,0,0.026,96,0,595.4,36070.2]
["2025-04-04T09:29:13.000000000",539.65,550.0,0.55,0.72,12.0,12.61,0.146,-0.854,0.024,222,0,0.024,884,0,2654.4,36070.2]
["2025-04-04T09:29:13.000000000",539.65,551.0,0.43,0.57,12.86,13.49,0.122,-0.878,0.021,98,0,0.021,58,0,327.6,36070.2]
["2025-04-04T09:29:13.000000000",539.65,552.0,0.33,0.46,13.73,14.41,0.102,-0.898,0.019,111,0,0.019,105,0,410.4,36070.2]
["2025-04-04T09:29:13.000000000",539.65,552.5,0.29,0.41,14.18,14.87,0.093,-0.907,0.017,118,0,0.017,56,0,295.8,36070.2]
["2025-04-04T09:29:13.000000000",539.65,553.0,0.25,0.36,14.63,15.34,0.084,-0.916,0.016,124,0,0.016,107,0,369.6,36070.2]
["2025-04-04T09:29:13.000000000",539.65,554.0,0.19,0.3,15.56,16.28,0.069,-0.93,0.014,212,0,0.014,181,0,550.2,36070.2]
["2025-04-04T09:29:13.000000000",539.65,555.0,0.16,0.24,16.5,17.23,0.056,-0.944,0.012,374,0,0.012,101,0,570.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,556.0,0.1,0.19,17.45,18.19,0.045,-0.955,0.01,101,0,0.01,1854,0,1955.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,557.0,0.07,0.18,18.41,19.16,0.036,-0.964,0.008,95,0,0.008,60,0,124.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,557.5,0.06,0.14,18.89,19.65,0.032,-0.967,0.008,31,0,0.008,23,0,43.2,36070.2]
["2025-04-04T09:29:13.000000000",539.65,558.0,0.05,0.15,19.38,20.14,0.029,-0.971,0.007,221,0,0.007,131,0,246.4,36070.2]
["2025-04-04T09:29:13.000000000",539.65,559.0,0.03,0.1,20.36,21.12,0.025,-0.975,0.006,47,0,0.006,233,0,168.00000000000003,36070.2]
["2025-04-04T09:29:13.000000000",539.65,560.0,0.02,0.1,20.49,22.96,0.019,-0.981,0.005,168,0,0.005,137,0,152.5,36070.2]
["2025-04-04T09:29:13.000000000",539.65,561.0,0.01,0.07,21.47,23.95,0.015,-0.985,0.004,255,0,0.004,69,0,129.6,36070.2]
["2025-04-04T09:29:13.000000000",539.65,562.0,0.01,0.06,22.45,24.95,0.012,-0.988,0.003,147,0,0.003,73,0,66.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,563.0,0.0,0.05,23.44,25.94,0.009,-0.991,0.003,121,0,0.003,56,0,53.1,36070.2]
["2025-04-04T09:29:13.000000000",539.65,564.0,0.0,0.04,24.44,26.94,0.009,-0.991,0.002,102,0,0.002,48,0,30.000000000000004,36070.2]
["2025-04-04T09:29:13.000000000",539.65,565.0,0.0,0.04,25.43,27.93,0.006,-0.994,0.002,204,0,0.002,103,0,61.40000000000001,36070.2]
["2025-04-04T09:29:13.000000000",539.65,566.0,0.0,0.04,26.43,28.93,0.006,-0.994,0.002,97,0,0.002,52,0,29.800000000000004,36070.2]
["2025-04-04T09:29:13.000000000",539.65,567.0,0.0,0.03,27.42,29.93,0.01,-0.989,0.002,64,0,0.002,76,0,28.000000000000004,36070.2]
["2025-04-04T09:29:13.000000000",539.65,568.0,0.0,0.03,28.42,30.93,0.009,-0.991,0.002,65,0,0.002,164,0,45.8,36070.2]
["2025-04-04T09:29:13.000000000",539.65,569.0,0.0,0.03,29.42,31.92,0.009,-0.991,0.002,140,0,0.002,42,0,36.400000000000006,36070.2]
["2025-04-04T09:29:13.000000000",539.65,570.0,0.0,0.03,30.41,32.92,0.006,-0.993,0.002,178,0,0.002,195,0,74.6,36070.2]
["2025-04-04T09:29:13.000000000",539.65,571.0,0.0,12.17,31.41,33.92,0.008,-0.991,0.002,94,0,0.002,34,0,25.6,36070.2]
["2025-04-04T09:29:13.000000000",539.65,572.0,0.0,12.17,32.41,34.92,0.008,-0.992,0.002,98,0,0.002,324,0,84.4,36070.2]
["2025-04-04T09:29:13.000000000",539.65,573.0,0.0,12.17,33.41,35.92,0.007,-0.993,0.002,320,0,0.002,39,0,71.8,36070.2]
["2025-04-04T09:29:13.000000000",539.65,574.0,0.0,12.17,34.41,36.92,0.007,-0.993,0.001,217,0,0.001,33,0,25.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,575.0,0.0,8.12,35.41,37.92,0.007,-0.993,0.001,225,0,0.001,105,0,33.0,36070.2]
["2025-04-04T09:29:13.000000000",539.65,576.0,0.0,12.17,36.41,38.92,0.007,-0.993,0.001,90,0,0.001,16,0,10.6,36070.2]
["2025-04-04T09:29:24.000000000",539.65,500.0,37.2,39.68,0.09,0.15,0.985,-0.015,0.002,6,0,0.002,268,0,54.8,36070.2]
["2025-04-04T09:29:24.000000000",539.65,501.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,502.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,503.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,504.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,505.0,32.23,34.71,0.12,0.18,0.98,-0.019,0.003,10,0,0.003,1021,0,309.3,36070.2]
["2025-04-04T09:29:24.000000000",539.65,506.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,507.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,508.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,509.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,510.0,28.13,28.9,0.15,0.23,0.974,-0.026,0.004,2,0,0.004,105,0,42.8,36070.2]
["2025-04-04T09:29:24.000000000",539.65,511.0,27.14,27.91,0.16,0.24,0.972,-0.028,0.004,0,0,0.004,81,0,32.4,36070.2]
["2025-04-04T09:29:24.000000000",539.65,512.0,26.15,26.92,0.17,0.25,0.971,-0.029,0.004,0,0,0.004,4,0,1.6,36070.2]
["2025-04-04T09:29:24.000000000",539.65,513.0,25.16,25.93,0.19,0.26,0.969,-0.031,0.005,0,0,0.005,12,0,6.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,514.0,24.18,24.95,0.2,0.28,0.966,-0.034,0.005,0,0,0.005,3,0,1.5,36070.2]
["2025-04-04T09:29:24.000000000",539.65,515.0,23.2,23.96,0.21,0.3,0.964,-0.036,0.006,0,0,0.006,80,0,48.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,516.0,22.22,22.98,0.23,0.32,0.961,-0.039,0.006,0,0,0.006,28,0,16.8,36070.2]
["2025-04-04T09:29:24.000000000",539.65,517.0,21.25,22.01,0.26,0.34,0.958,-0.042,0.007,0,0,0.007,62,0,43.4,36070.2]
["2025-04-04T09:29:24.000000000",539.65,518.0,20.28,21.03,0.28,0.37,0.953,-0.046,0.007,0,0,0.007,21,0,14.7,36070.2]
["2025-04-04T09:29:24.000000000",539.65,519.0,19.32,20.07,0.32,0.41,0.948,-0.052,0.008,0,0,0.008,8,0,6.4,36070.2]
["2025-04-04T09:29:24.000000000",539.65,520.0,18.37,19.1,0.35,0.45,0.943,-0.057,0.009,0,0,0.009,333,0,299.7,36070.2]
["2025-04-04T09:29:24.000000000",539.65,521.0,17.43,18.15,0.41,0.5,0.937,-0.063,0.01,0,0,0.01,15,0,15.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,522.0,16.49,17.21,0.46,0.57,0.929,-0.071,0.011,0,0,0.011,76,0,83.6,36070.2]
["2025-04-04T09:29:24.000000000",539.65,523.0,15.57,16.27,0.53,0.67,0.92,-0.08,0.012,0,0,0.012,55,0,66.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,524.0,14.69,15.33,0.61,0.76,0.909,-0.09,0.014,1,0,0.014,26,0,37.8,36070.2]
["2025-04-04T09:29:24.000000000",539.65,525.0,13.79,14.43,0.71,0.83,0.897,-0.103,0.015,4,0,0.015,166,0,255.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,526.0,12.92,13.54,0.82,0.96,0.883,-0.117,0.017,2,0,0.017,67,0,117.3,36070.2]
["2025-04-04T09:29:24.000000000",539.65,527.0,12.07,12.68,0.96,1.11,0.867,-0.133,0.019,2,0,0.019,67,0,131.1,36070.2]
["2025-04-04T09:29:24.000000000",539.65,528.0,11.24,11.83,1.12,1.3,0.849,-0.151,0.02,1,0,0.02,116,0,234.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,529.0,10.44,11.01,1.29,1.46,0.829,-0.171,0.022,3,0,0.022,115,0,259.6,36070.2]
["2025-04-04T09:29:24.000000000",539.65,530.0,9.66,10.2,1.51,1.7,0.806,-0.194,0.024,42,0,0.024,1236,0,3067.2000000000003,36070.2]
["2025-04-04T09:29:24.000000000",539.65,531.0,8.91,9.43,1.73,1.94,0.78,-0.219,0.026,2,0,0.026,78,0,208.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,532.0,8.18,8.68,1.98,2.18,0.755,-0.245,0.028,1,0,0.028,152,0,428.4,36070.2]
["2025-04-04T09:29:24.000000000",539.65,533.0,7.48,7.96,2.28,2.49,0.727,-0.273,0.03,3,0,0.03,225,0,684.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,534.0,6.81,7.27,2.59,2.81,0.697,-0.303,0.031,2,0,0.031,303,0,945.5,36070.2]
["2025-04-04T09:29:24.000000000",539.65,535.0,6.17,6.61,2.93,3.16,0.665,-0.335,0.033,8,0,0.033,413,0,1389.3000000000002,36070.2]
["2025-04-04T09:29:24.000000000",539.65,536.0,5.56,5.97,3.3,3.55,0.632,-0.367,0.034,24,0,0.034,243,0,907.8,36070.2]
["2025-04-04T09:29:24.000000000",539.65,537.0,4.97,5.37,3.7,3.96,0.598,-0.402,0.035,6,0,0.035,202,0,728.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,538.0,4.43,4.8,4.13,4.42,0.563,-0.437,0.036,9,0,0.036,190,0,716.4,36070.2]
["2025-04-04T09:29:24.000000000",539.65,539.0,3.91,4.26,4.59,4.9,0.526,-0.473,0.037,14,0,0.037,188,0,747.4,36070.2]
["2025-04-04T09:29:24.000000000",539.65,540.0,3.39,3.76,5.09,5.43,0.489,-0.511,0.038,84,0,0.038,1429,0,5749.4,36070.2]
["2025-04-04T09:29:24.000000000",539.65,541.0,2.95,3.31,5.62,6.0,0.451,-0.549,0.038,77,0,0.038,233,0,1178.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,542.0,2.63,2.89,6.19,6.6,0.413,-0.587,0.037,48,0,0.037,125,0,640.1,36070.2]
["2025-04-04T09:29:24.000000000",539.65,543.0,2.26,2.41,6.8,7.24,0.375,-0.625,0.037,59,0,0.037,147,0,762.2,36070.2]
["2025-04-04T09:29:24.000000000",539.65,544.0,1.85,2.11,7.45,7.92,0.338,-0.662,0.036,79,0,0.036,101,0,648.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,545.0,1.56,1.85,8.13,8.62,0.302,-0.698,0.034,102,0,0.034,728,0,2822.0000000000005,36070.2]
["2025-04-04T09:29:24.000000000",539.65,546.0,1.33,1.57,8.84,9.36,0.267,-0.733,0.033,106,0,0.033,337,0,1461.9,36070.2]
["2025-04-04T09:29:24.000000000",539.65,547.0,1.05,1.31,9.58,10.13,0.233,-0.766,0.031,77,0,0.031,152,0,709.9,36070.2]
["2025-04-04T09:29:24.000000000",539.65,547.5,0.99,1.15,9.97,10.52,0.218,-0.782,0.03,20,0,0.03,81,0,303.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,548.0,0.89,1.09,10.36,10.93,0.202,-0.798,0.029,101,0,0.029,116,0,629.3000000000001,36070.2]
["2025-04-04T09:29:24.000000000",539.65,549.0,0.7,0.86,11.16,11.76,0.173,-0.827,0.026,133,0,0.026,96,0,595.4,36070.2]
["2025-04-04T09:29:24.000000000",539.65,550.0,0.55,0.72,12.0,12.61,0.146,-0.854,0.024,222,0,0.024,884,0,2654.4,36070.2]
["2025-04-04T09:29:24.000000000",539.65,551.0,0.43,0.57,12.86,13.49,0.122,-0.878,0.021,98,0,0.021,58,0,327.6,36070.2]
["2025-04-04T09:29:24.000000000",539.65,552.0,0.33,0.46,13.73,14.41,0.102,-0.898,0.019,111,0,0.019,105,0,410.4,36070.2]
["2025-04-04T09:29:24.000000000",539.65,552.5,0.29,0.41,14.18,14.87,0.093,-0.907,0.017,118,0,0.017,56,0,295.8,36070.2]
["2025-04-04T09:29:24.000000000",539.65,553.0,0.25,0.36,14.63,15.34,0.084,-0.916,0.016,124,0,0.016,107,0,369.6,36070.2]
["2025-04-04T09:29:24.000000000",539.65,554.0,0.19,0.3,15.56,16.28,0.069,-0.93,0.014,212,0,0.014,181,0,550.2,36070.2]
["2025-04-04T09:29:24.000000000",539.65,555.0,0.16,0.24,16.5,17.23,0.056,-0.944,0.012,374,0,0.012,101,0,570.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,556.0,0.1,0.19,17.45,18.19,0.045,-0.955,0.01,101,0,0.01,1854,0,1955.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,557.0,0.07,0.18,18.41,19.16,0.036,-0.964,0.008,95,0,0.008,60,0,124.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,557.5,0.06,0.14,18.89,19.65,0.032,-0.967,0.008,31,0,0.008,23,0,43.2,36070.2]
["2025-04-04T09:29:24.000000000",539.65,558.0,0.05,0.15,19.38,20.14,0.029,-0.971,0.007,221,0,0.007,131,0,246.4,36070.2]
["2025-04-04T09:29:24.000000000",539.65,559.0,0.03,0.1,20.36,21.12,0.025,-0.975,0.006,47,0,0.006,233,0,168.00000000000003,36070.2]
["2025-04-04T09:29:24.000000000",539.65,560.0,0.02,0.1,20.49,22.96,0.019,-0.981,0.005,168,0,0.005,137,0,152.5,36070.2]
["2025-04-04T09:29:24.000000000",539.65,561.0,0.01,0.07,21.47,23.95,0.015,-0.985,0.004,255,0,0.004,69,0,129.6,36070.2]
["2025-04-04T09:29:24.000000000",539.65,562.0,0.01,0.06,22.45,24.95,0.012,-0.988,0.003,147,0,0.003,73,0,66.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,563.0,0.0,0.05,23.44,25.94,0.009,-0.991,0.003,121,0,0.003,56,0,53.1,36070.2]
["2025-04-04T09:29:24.000000000",539.65,564.0,0.0,0.04,24.44,26.94,0.009,-0.991,0.002,102,0,0.002,48,0,30.000000000000004,36070.2]
["2025-04-04T09:29:24.000000000",539.65,565.0,0.0,0.04,25.43,27.93,0.006,-0.994,0.002,204,0,0.002,103,0,61.40000000000001,36070.2]
["2025-04-04T09:29:24.000000000",539.65,566.0,0.0,0.04,26.43,28.93,0.006,-0.994,0.002,97,0,0.002,52,0,29.800000000000004,36070.2]
["2025-04-04T09:29:24.000000000",539.65,567.0,0.0,0.03,27.42,29.93,0.01,-0.989,0.002,64,0,0.002,76,0,28.000000000000004,36070.2]
["2025-04-04T09:29:24.000000000",539.65,568.0,0.0,0.03,28.42,30.93,0.009,-0.991,0.002,65,0,0.002,164,0,45.8,36070.2]
["2025-04-04T09:29:24.000000000",539.65,569.0,0.0,0.03,29.42,31.92,0.009,-0.991,0.002,140,0,0.002,42,0,36.400000000000006,36070.2]
["2025-04-04T09:29:24.000000000",539.65,570.0,0.0,0.03,30.41,32.92,0.006,-0.993,0.002,178,0,0.002,195,0,74.6,36070.2]
["2025-04-04T09:29:24.000000000",539.65,571.0,0.0,12.17,31.41,33.92,0.008,-0.991,0.002,94,0,0.002,34,0,25.6,36070.2]
["2025-04-04T09:29:24.000000000",539.65,572.0,0.0,12.17,32.41,34.92,0.008,-0.992,0.002,98,0,0.002,324,0,84.4,36070.2]
["2025-04-04T09:29:24.000000000",539.65,573.0,0.0,12.17,33.41,35.92,0.007,-0.993,0.002,320,0,0.002,39,0,71.8,36070.2]
["2025-04-04T09:29:24.000000000",539.65,574.0,0.0,12.17,34.41,36.92,0.007,-0.993,0.001,217,0,0.001,33,0,25.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,575.0,0.0,8.12,35.41,37.92,0.007,-0.993,0.001,225,0,0.001,105,0,33.0,36070.2]
["2025-04-04T09:29:24.000000000",539.65,576.0,0.0,12.17,36.41,38.92,0.007,-0.993,0.001,90,0,0.001,16,0,10.6,36070.2]
["2025-04-04T09:29:35.000000000",539.65,500.0,37.2,39.68,0.09,0.15,0.985,-0.015,0.002,6,0,0.002,268,0,54.8,36070.2]
["2025-04-04T09:29:35.000000000",539.65,501.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,502.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,503.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,504.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,505.0,32.23,34.71,0.12,0.18,0.98,-0.019,0.003,10,0,0.003,1021,0,309.3,36070.2]
["2025-04-04T09:29:35.000000000",539.65,506.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,507.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,508.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,509.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,510.0,28.13,28.9,0.15,0.23,0.974,-0.026,0.004,2,0,0.004,105,0,42.8,36070.2]
["2025-04-04T09:29:35.000000000",539.65,511.0,27.14,27.91,0.16,0.24,0.972,-0.028,0.004,0,0,0.004,81,0,32.4,36070.2]
["2025-04-04T09:29:35.000000000",539.65,512.0,26.15,26.92,0.17,0.25,0.971,-0.029,0.004,0,0,0.004,4,0,1.6,36070.2]
["2025-04-04T09:29:35.000000000",539.65,513.0,25.16,25.93,0.19,0.26,0.969,-0.031,0.005,0,0,0.005,12,0,6.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,514.0,24.18,24.95,0.2,0.28,0.966,-0.034,0.005,0,0,0.005,3,0,1.5,36070.2]
["2025-04-04T09:29:35.000000000",539.65,515.0,23.2,23.96,0.21,0.3,0.964,-0.036,0.006,0,0,0.006,80,0,48.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,516.0,22.22,22.98,0.23,0.32,0.961,-0.039,0.006,0,0,0.006,28,0,16.8,36070.2]
["2025-04-04T09:29:35.000000000",539.65,517.0,21.25,22.01,0.26,0.34,0.958,-0.042,0.007,0,0,0.007,62,0,43.4,36070.2]
["2025-04-04T09:29:35.000000000",539.65,518.0,20.28,21.03,0.28,0.37,0.953,-0.046,0.007,0,0,0.007,21,0,14.7,36070.2]
["2025-04-04T09:29:35.000000000",539.65,519.0,19.32,20.07,0.32,0.41,0.948,-0.052,0.008,0,0,0.008,8,0,6.4,36070.2]
["2025-04-04T09:29:35.000000000",539.65,520.0,18.37,19.1,0.35,0.45,0.943,-0.057,0.009,0,0,0.009,333,0,299.7,36070.2]
["2025-04-04T09:29:35.000000000",539.65,521.0,17.43,18.15,0.41,0.5,0.937,-0.063,0.01,0,0,0.01,15,0,15.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,522.0,16.49,17.21,0.46,0.57,0.929,-0.071,0.011,0,0,0.011,76,0,83.6,36070.2]
["2025-04-04T09:29:35.000000000",539.65,523.0,15.57,16.27,0.53,0.67,0.92,-0.08,0.012,0,0,0.012,55,0,66.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,524.0,14.69,15.33,0.61,0.76,0.909,-0.09,0.014,1,0,0.014,26,0,37.8,36070.2]
["2025-04-04T09:29:35.000000000",539.65,525.0,13.79,14.43,0.71,0.83,0.897,-0.103,0.015,4,0,0.015,166,0,255.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,526.0,12.92,13.54,0.82,0.96,0.883,-0.117,0.017,2,0,0.017,67,0,117.3,36070.2]
["2025-04-04T09:29:35.000000000",539.65,527.0,12.07,12.68,0.96,1.11,0.867,-0.133,0.019,2,0,0.019,67,0,131.1,36070.2]
["2025-04-04T09:29:35.000000000",539.65,528.0,11.24,11.83,1.12,1.3,0.849,-0.151,0.02,1,0,0.02,116,0,234.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,529.0,10.44,11.01,1.29,1.46,0.829,-0.171,0.022,3,0,0.022,115,0,259.6,36070.2]
["2025-04-04T09:29:35.000000000",539.65,530.0,9.66,10.2,1.51,1.7,0.806,-0.194,0.024,42,0,0.024,1236,0,3067.2000000000003,36070.2]
["2025-04-04T09:29:35.000000000",539.65,531.0,8.91,9.43,1.73,1.94,0.78,-0.219,0.026,2,0,0.026,78,0,208.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,532.0,8.18,8.68,1.98,2.18,0.755,-0.245,0.028,1,0,0.028,152,0,428.4,36070.2]
["2025-04-04T09:29:35.000000000",539.65,533.0,7.48,7.96,2.28,2.49,0.727,-0.273,0.03,3,0,0.03,225,0,684.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,534.0,6.81,7.27,2.59,2.81,0.697,-0.303,0.031,2,0,0.031,303,0,945.5,36070.2]
["2025-04-04T09:29:35.000000000",539.65,535.0,6.17,6.61,2.93,3.16,0.665,-0.335,0.033,8,0,0.033,413,0,1389.3000000000002,36070.2]
["2025-04-04T09:29:35.000000000",539.65,536.0,5.56,5.97,3.3,3.55,0.632,-0.367,0.034,24,0,0.034,243,0,907.8,36070.2]
["2025-04-04T09:29:35.000000000",539.65,537.0,4.97,5.37,3.7,3.96,0.598,-0.402,0.035,6,0,0.035,202,0,728.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,538.0,4.43,4.8,4.13,4.42,0.563,-0.437,0.036,9,0,0.036,190,0,716.4,36070.2]
["2025-04-04T09:29:35.000000000",539.65,539.0,3.91,4.26,4.59,4.9,0.526,-0.473,0.037,14,0,0.037,188,0,747.4,36070.2]
["2025-04-04T09:29:35.000000000",539.65,540.0,3.39,3.76,5.09,5.43,0.489,-0.511,0.038,84,0,0.038,1429,0,5749.4,36070.2]
["2025-04-04T09:29:35.000000000",539.65,541.0,2.95,3.31,5.62,6.0,0.451,-0.549,0.038,77,0,0.038,233,0,1178.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,542.0,2.63,2.89,6.19,6.6,0.413,-0.587,0.037,48,0,0.037,125,0,640.1,36070.2]
["2025-04-04T09:29:35.000000000",539.65,543.0,2.26,2.41,6.8,7.24,0.375,-0.625,0.037,59,0,0.037,147,0,762.2,36070.2]
["2025-04-04T09:29:35.000000000",539.65,544.0,1.85,2.11,7.45,7.92,0.338,-0.662,0.036,79,0,0.036,101,0,648.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,545.0,1.56,1.85,8.13,8.62,0.302,-0.698,0.034,102,0,0.034,728,0,2822.0000000000005,36070.2]
["2025-04-04T09:29:35.000000000",539.65,546.0,1.33,1.57,8.84,9.36,0.267,-0.733,0.033,106,0,0.033,337,0,1461.9,36070.2]
["2025-04-04T09:29:35.000000000",539.65,547.0,1.05,1.31,9.58,10.13,0.233,-0.766,0.031,77,0,0.031,152,0,709.9,36070.2]
["2025-04-04T09:29:35.000000000",539.65,547.5,0.99,1.15,9.97,10.52,0.218,-0.782,0.03,20,0,0.03,81,0,303.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,548.0,0.89,1.09,10.36,10.93,0.202,-0.798,0.029,101,0,0.029,116,0,629.3000000000001,36070.2]
["2025-04-04T09:29:35.000000000",539.65,549.0,0.7,0.86,11.16,11.76,0.173,-0.827,0.026,133,0,0.026,96,0,595.4,36070.2]
["2025-04-04T09:29:35.000000000",539.65,550.0,0.55,0.72,12.0,12.61,0.146,-0.854,0.024,222,0,0.024,884,0,2654.4,36070.2]
["2025-04-04T09:29:35.000000000",539.65,551.0,0.43,0.57,12.86,13.49,0.122,-0.878,0.021,98,0,0.021,58,0,327.6,36070.2]
["2025-04-04T09:29:35.000000000",539.65,552.0,0.33,0.46,13.73,14.41,0.102,-0.898,0.019,111,0,0.019,105,0,410.4,36070.2]
["2025-04-04T09:29:35.000000000",539.65,552.5,0.29,0.41,14.18,14.87,0.093,-0.907,0.017,118,0,0.017,56,0,295.8,36070.2]
["2025-04-04T09:29:35.000000000",539.65,553.0,0.25,0.36,14.63,15.34,0.084,-0.916,0.016,124,0,0.016,107,0,369.6,36070.2]
["2025-04-04T09:29:35.000000000",539.65,554.0,0.19,0.3,15.56,16.28,0.069,-0.93,0.014,212,0,0.014,181,0,550.2,36070.2]
["2025-04-04T09:29:35.000000000",539.65,555.0,0.16,0.24,16.5,17.23,0.056,-0.944,0.012,374,0,0.012,101,0,570.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,556.0,0.1,0.19,17.45,18.19,0.045,-0.955,0.01,101,0,0.01,1854,0,1955.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,557.0,0.07,0.18,18.41,19.16,0.036,-0.964,0.008,95,0,0.008,60,0,124.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,557.5,0.06,0.14,18.89,19.65,0.032,-0.967,0.008,31,0,0.008,23,0,43.2,36070.2]
["2025-04-04T09:29:35.000000000",539.65,558.0,0.05,0.15,19.38,20.14,0.029,-0.971,0.007,221,0,0.007,131,0,246.4,36070.2]
["2025-04-04T09:29:35.000000000",539.65,559.0,0.03,0.1,20.36,21.12,0.025,-0.975,0.006,47,0,0.006,233,0,168.00000000000003,36070.2]
["2025-04-04T09:29:35.000000000",539.65,560.0,0.02,0.1,20.49,22.96,0.019,-0.981,0.005,168,0,0.005,137,0,152.5,36070.2]
["2025-04-04T09:29:35.000000000",539.65,561.0,0.01,0.07,21.47,23.95,0.015,-0.985,0.004,255,0,0.004,69,0,129.6,36070.2]
["2025-04-04T09:29:35.000000000",539.65,562.0,0.01,0.06,22.45,24.95,0.012,-0.988,0.003,147,0,0.003,73,0,66.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,563.0,0.0,0.05,23.44,25.94,0.009,-0.991,0.003,121,0,0.003,56,0,53.1,36070.2]
["2025-04-04T09:29:35.000000000",539.65,564.0,0.0,0.04,24.44,26.94,0.009,-0.991,0.002,102,0,0.002,48,0,30.000000000000004,36070.2]
["2025-04-04T09:29:35.000000000",539.65,565.0,0.0,0.04,25.43,27.93,0.006,-0.994,0.002,204,0,0.002,103,0,61.40000000000001,36070.2]
["2025-04-04T09:29:35.000000000",539.65,566.0,0.0,0.04,26.43,28.93,0.006,-0.994,0.002,97,0,0.002,52,0,29.800000000000004,36070.2]
["2025-04-04T09:29:35.000000000",539.65,567.0,0.0,0.03,27.42,29.93,0.01,-0.989,0.002,64,0,0.002,76,0,28.000000000000004,36070.2]
["2025-04-04T09:29:35.000000000",539.65,568.0,0.0,0.03,28.42,30.93,0.009,-0.991,0.002,65,0,0.002,164,0,45.8,36070.2]
["2025-04-04T09:29:35.000000000",539.65,569.0,0.0,0.03,29.42,31.92,0.009,-0.991,0.002,140,0,0.002,42,0,36.400000000000006,36070.2]
["2025-04-04T09:29:35.000000000",539.65,570.0,0.0,0.03,30.41,32.92,0.006,-0.993,0.002,178,0,0.002,195,0,74.6,36070.2]
["2025-04-04T09:29:35.000000000",539.65,571.0,0.0,12.17,31.41,33.92,0.008,-0.991,0.002,94,0,0.002,34,0,25.6,36070.2]
["2025-04-04T09:29:35.000000000",539.65,572.0,0.0,12.17,32.41,34.92,0.008,-0.992,0.002,98,0,0.002,324,0,84.4,36070.2]
["2025-04-04T09:29:35.000000000",539.65,573.0,0.0,12.17,33.41,35.92,0.007,-0.993,0.002,320,0,0.002,39,0,71.8,36070.2]
["2025-04-04T09:29:35.000000000",539.65,574.0,0.0,12.17,34.41,36.92,0.007,-0.993,0.001,217,0,0.001,33,0,25.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,575.0,0.0,8.12,35.41,37.92,0.007,-0.993,0.001,225,0,0.001,105,0,33.0,36070.2]
["2025-04-04T09:29:35.000000000",539.65,576.0,0.0,12.17,36.41,38.92,0.007,-0.993,0.001,90,0,0.001,16,0,10.6,36070.2]
["2025-04-04T09:29:47.000000000",539.65,500.0,37.2,39.68,0.09,0.15,0.985,-0.015,0.002,6,0,0.002,268,0,54.8,36070.2]
["2025-04-04T09:29:47.000000000",539.65,501.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,502.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,503.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,504.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,505.0,32.23,34.71,0.12,0.18,0.98,-0.019,0.003,10,0,0.003,1021,0,309.3,36070.2]
["2025-04-04T09:29:47.000000000",539.65,506.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,507.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,508.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,509.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,510.0,28.13,28.9,0.15,0.23,0.974,-0.026,0.004,2,0,0.004,105,0,42.8,36070.2]
["2025-04-04T09:29:47.000000000",539.65,511.0,27.14,27.91,0.16,0.24,0.972,-0.028,0.004,0,0,0.004,81,0,32.4,36070.2]
["2025-04-04T09:29:47.000000000",539.65,512.0,26.15,26.92,0.17,0.25,0.971,-0.029,0.004,0,0,0.004,4,0,1.6,36070.2]
["2025-04-04T09:29:47.000000000",539.65,513.0,25.16,25.93,0.19,0.26,0.969,-0.031,0.005,0,0,0.005,12,0,6.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,514.0,24.18,24.95,0.2,0.28,0.966,-0.034,0.005,0,0,0.005,3,0,1.5,36070.2]
["2025-04-04T09:29:47.000000000",539.65,515.0,23.2,23.96,0.21,0.3,0.964,-0.036,0.006,0,0,0.006,80,0,48.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,516.0,22.22,22.98,0.23,0.32,0.961,-0.039,0.006,0,0,0.006,28,0,16.8,36070.2]
["2025-04-04T09:29:47.000000000",539.65,517.0,21.25,22.01,0.26,0.34,0.958,-0.042,0.007,0,0,0.007,62,0,43.4,36070.2]
["2025-04-04T09:29:47.000000000",539.65,518.0,20.28,21.03,0.28,0.37,0.953,-0.046,0.007,0,0,0.007,21,0,14.7,36070.2]
["2025-04-04T09:29:47.000000000",539.65,519.0,19.32,20.07,0.32,0.41,0.948,-0.052,0.008,0,0,0.008,8,0,6.4,36070.2]
["2025-04-04T09:29:47.000000000",539.65,520.0,18.37,19.1,0.35,0.45,0.943,-0.057,0.009,0,0,0.009,333,0,299.7,36070.2]
["2025-04-04T09:29:47.000000000",539.65,521.0,17.43,18.15,0.41,0.5,0.937,-0.063,0.01,0,0,0.01,15,0,15.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,522.0,16.49,17.21,0.46,0.57,0.929,-0.071,0.011,0,0,0.011,76,0,83.6,36070.2]
["2025-04-04T09:29:47.000000000",539.65,523.0,15.57,16.27,0.53,0.67,0.92,-0.08,0.012,0,0,0.012,55,0,66.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,524.0,14.69,15.33,0.61,0.76,0.909,-0.09,0.014,1,0,0.014,26,0,37.8,36070.2]
["2025-04-04T09:29:47.000000000",539.65,525.0,13.79,14.43,0.71,0.83,0.897,-0.103,0.015,4,0,0.015,166,0,255.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,526.0,12.92,13.54,0.82,0.96,0.883,-0.117,0.017,2,0,0.017,67,0,117.3,36070.2]
["2025-04-04T09:29:47.000000000",539.65,527.0,12.07,12.68,0.96,1.11,0.867,-0.133,0.019,2,0,0.019,67,0,131.1,36070.2]
["2025-04-04T09:29:47.000000000",539.65,528.0,11.24,11.83,1.12,1.3,0.849,-0.151,0.02,1,0,0.02,116,0,234.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,529.0,10.44,11.01,1.29,1.46,0.829,-0.171,0.022,3,0,0.022,115,0,259.6,36070.2]
["2025-04-04T09:29:47.000000000",539.65,530.0,9.66,10.2,1.51,1.7,0.806,-0.194,0.024,42,0,0.024,1236,0,3067.2000000000003,36070.2]
["2025-04-04T09:29:47.000000000",539.65,531.0,8.91,9.43,1.73,1.94,0.78,-0.219,0.026,2,0,0.026,78,0,208.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,532.0,8.18,8.68,1.98,2.18,0.755,-0.245,0.028,1,0,0.028,152,0,428.4,36070.2]
["2025-04-04T09:29:47.000000000",539.65,533.0,7.48,7.96,2.28,2.49,0.727,-0.273,0.03,3,0,0.03,225,0,684.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,534.0,6.81,7.27,2.59,2.81,0.697,-0.303,0.031,2,0,0.031,303,0,945.5,36070.2]
["2025-04-04T09:29:47.000000000",539.65,535.0,6.17,6.61,2.93,3.16,0.665,-0.335,0.033,8,0,0.033,413,0,1389.3000000000002,36070.2]
["2025-04-04T09:29:47.000000000",539.65,536.0,5.56,5.97,3.3,3.55,0.632,-0.367,0.034,24,0,0.034,243,0,907.8,36070.2]
["2025-04-04T09:29:47.000000000",539.65,537.0,4.97,5.37,3.7,3.96,0.598,-0.402,0.035,6,0,0.035,202,0,728.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,538.0,4.43,4.8,4.13,4.42,0.563,-0.437,0.036,9,0,0.036,190,0,716.4,36070.2]
["2025-04-04T09:29:47.000000000",539.65,539.0,3.91,4.26,4.59,4.9,0.526,-0.473,0.037,14,0,0.037,188,0,747.4,36070.2]
["2025-04-04T09:29:47.000000000",539.65,540.0,3.39,3.76,5.09,5.43,0.489,-0.511,0.038,84,0,0.038,1429,0,5749.4,36070.2]
["2025-04-04T09:29:47.000000000",539.65,541.0,2.95,3.31,5.62,6.0,0.451,-0.549,0.038,77,0,0.038,233,0,1178.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,542.0,2.63,2.89,6.19,6.6,0.413,-0.587,0.037,48,0,0.037,125,0,640.1,36070.2]
["2025-04-04T09:29:47.000000000",539.65,543.0,2.26,2.41,6.8,7.24,0.375,-0.625,0.037,59,0,0.037,147,0,762.2,36070.2]
["2025-04-04T09:29:47.000000000",539.65,544.0,1.85,2.11,7.45,7.92,0.338,-0.662,0.036,79,0,0.036,101,0,648.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,545.0,1.56,1.85,8.13,8.62,0.302,-0.698,0.034,102,0,0.034,728,0,2822.0000000000005,36070.2]
["2025-04-04T09:29:47.000000000",539.65,546.0,1.33,1.57,8.84,9.36,0.267,-0.733,0.033,106,0,0.033,337,0,1461.9,36070.2]
["2025-04-04T09:29:47.000000000",539.65,547.0,1.05,1.31,9.58,10.13,0.233,-0.766,0.031,77,0,0.031,152,0,709.9,36070.2]
["2025-04-04T09:29:47.000000000",539.65,547.5,0.99,1.15,9.97,10.52,0.218,-0.782,0.03,20,0,0.03,81,0,303.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,548.0,0.89,1.09,10.36,10.93,0.202,-0.798,0.029,101,0,0.029,116,0,629.3000000000001,36070.2]
["2025-04-04T09:29:47.000000000",539.65,549.0,0.7,0.86,11.16,11.76,0.173,-0.827,0.026,133,0,0.026,96,0,595.4,36070.2]
["2025-04-04T09:29:47.000000000",539.65,550.0,0.55,0.72,12.0,12.61,0.146,-0.854,0.024,222,0,0.024,884,0,2654.4,36070.2]
["2025-04-04T09:29:47.000000000",539.65,551.0,0.43,0.57,12.86,13.49,0.122,-0.878,0.021,98,0,0.021,58,0,327.6,36070.2]
["2025-04-04T09:29:47.000000000",539.65,552.0,0.33,0.46,13.73,14.41,0.102,-0.898,0.019,111,0,0.019,105,0,410.4,36070.2]
["2025-04-04T09:29:47.000000000",539.65,552.5,0.29,0.41,14.18,14.87,0.093,-0.907,0.017,118,0,0.017,56,0,295.8,36070.2]
["2025-04-04T09:29:47.000000000",539.65,553.0,0.25,0.36,14.63,15.34,0.084,-0.916,0.016,124,0,0.016,107,0,369.6,36070.2]
["2025-04-04T09:29:47.000000000",539.65,554.0,0.19,0.3,15.56,16.28,0.069,-0.93,0.014,212,0,0.014,181,0,550.2,36070.2]
["2025-04-04T09:29:47.000000000",539.65,555.0,0.16,0.24,16.5,17.23,0.056,-0.944,0.012,374,0,0.012,101,0,570.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,556.0,0.1,0.19,17.45,18.19,0.045,-0.955,0.01,101,0,0.01,1854,0,1955.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,557.0,0.07,0.18,18.41,19.16,0.036,-0.964,0.008,95,0,0.008,60,0,124.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,557.5,0.06,0.14,18.89,19.65,0.032,-0.967,0.008,31,0,0.008,23,0,43.2,36070.2]
["2025-04-04T09:29:47.000000000",539.65,558.0,0.05,0.15,19.38,20.14,0.029,-0.971,0.007,221,0,0.007,131,0,246.4,36070.2]
["2025-04-04T09:29:47.000000000",539.65,559.0,0.03,0.1,20.36,21.12,0.025,-0.975,0.006,47,0,0.006,233,0,168.00000000000003,36070.2]
["2025-04-04T09:29:47.000000000",539.65,560.0,0.02,0.1,20.49,22.96,0.019,-0.981,0.005,168,0,0.005,137,0,152.5,36070.2]
["2025-04-04T09:29:47.000000000",539.65,561.0,0.01,0.07,21.47,23.95,0.015,-0.985,0.004,255,0,0.004,69,0,129.6,36070.2]
["2025-04-04T09:29:47.000000000",539.65,562.0,0.01,0.06,22.45,24.95,0.012,-0.988,0.003,147,0,0.003,73,0,66.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,563.0,0.0,0.05,23.44,25.94,0.009,-0.991,0.003,121,0,0.003,56,0,53.1,36070.2]
["2025-04-04T09:29:47.000000000",539.65,564.0,0.0,0.04,24.44,26.94,0.009,-0.991,0.002,102,0,0.002,48,0,30.000000000000004,36070.2]
["2025-04-04T09:29:47.000000000",539.65,565.0,0.0,0.04,25.43,27.93,0.006,-0.994,0.002,204,0,0.002,103,0,61.40000000000001,36070.2]
["2025-04-04T09:29:47.000000000",539.65,566.0,0.0,0.04,26.43,28.93,0.006,-0.994,0.002,97,0,0.002,52,0,29.800000000000004,36070.2]
["2025-04-04T09:29:47.000000000",539.65,567.0,0.0,0.03,27.42,29.93,0.01,-0.989,0.002,64,0,0.002,76,0,28.000000000000004,36070.2]
["2025-04-04T09:29:47.000000000",539.65,568.0,0.0,0.03,28.42,30.93,0.009,-0.991,0.002,65,0,0.002,164,0,45.8,36070.2]
["2025-04-04T09:29:47.000000000",539.65,569.0,0.0,0.03,29.42,31.92,0.009,-0.991,0.002,140,0,0.002,42,0,36.400000000000006,36070.2]
["2025-04-04T09:29:47.000000000",539.65,570.0,0.0,0.03,30.41,32.92,0.006,-0.993,0.002,178,0,0.002,195,0,74.6,36070.2]
["2025-04-04T09:29:47.000000000",539.65,571.0,0.0,12.17,31.41,33.92,0.008,-0.991,0.002,94,0,0.002,34,0,25.6,36070.2]
["2025-04-04T09:29:47.000000000",539.65,572.0,0.0,12.17,32.41,34.92,0.008,-0.992,0.002,98,0,0.002,324,0,84.4,36070.2]
["2025-04-04T09:29:47.000000000",539.65,573.0,0.0,12.17,33.41,35.92,0.007,-0.993,0.002,320,0,0.002,39,0,71.8,36070.2]
["2025-04-04T09:29:47.000000000",539.65,574.0,0.0,12.17,34.41,36.92,0.007,-0.993,0.001,217,0,0.001,33,0,25.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,575.0,0.0,8.12,35.41,37.92,0.007,-0.993,0.001,225,0,0.001,105,0,33.0,36070.2]
["2025-04-04T09:29:47.000000000",539.65,576.0,0.0,12.17,36.41,38.92,0.007,-0.993,0.001,90,0,0.001,16,0,10.6,36070.2]
["2025-04-04T09:29:58.000000000",539.65,500.0,37.2,39.68,0.09,0.15,0.985,-0.015,0.002,6,0,0.002,268,0,54.8,36070.2]
["2025-04-04T09:29:58.000000000",539.65,501.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,502.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,503.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,504.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,505.0,32.23,34.71,0.12,0.18,0.98,-0.019,0.003,10,0,0.003,1021,0,309.3,36070.2]
["2025-04-04T09:29:58.000000000",539.65,506.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,507.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,508.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,509.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,510.0,28.13,28.9,0.15,0.23,0.974,-0.026,0.004,2,0,0.004,105,0,42.8,36070.2]
["2025-04-04T09:29:58.000000000",539.65,511.0,27.14,27.91,0.16,0.24,0.972,-0.028,0.004,0,0,0.004,81,0,32.4,36070.2]
["2025-04-04T09:29:58.000000000",539.65,512.0,26.15,26.92,0.17,0.25,0.971,-0.029,0.004,0,0,0.004,4,0,1.6,36070.2]
["2025-04-04T09:29:58.000000000",539.65,513.0,25.16,25.93,0.19,0.26,0.969,-0.031,0.005,0,0,0.005,12,0,6.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,514.0,24.18,24.95,0.2,0.28,0.966,-0.034,0.005,0,0,0.005,3,0,1.5,36070.2]
["2025-04-04T09:29:58.000000000",539.65,515.0,23.2,23.96,0.21,0.3,0.964,-0.036,0.006,0,0,0.006,80,0,48.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,516.0,22.22,22.98,0.23,0.32,0.961,-0.039,0.006,0,0,0.006,28,0,16.8,36070.2]
["2025-04-04T09:29:58.000000000",539.65,517.0,21.25,22.01,0.26,0.34,0.958,-0.042,0.007,0,0,0.007,62,0,43.4,36070.2]
["2025-04-04T09:29:58.000000000",539.65,518.0,20.28,21.03,0.28,0.37,0.953,-0.046,0.007,0,0,0.007,21,0,14.7,36070.2]
["2025-04-04T09:29:58.000000000",539.65,519.0,19.32,20.07,0.32,0.41,0.948,-0.052,0.008,0,0,0.008,8,0,6.4,36070.2]
["2025-04-04T09:29:58.000000000",539.65,520.0,18.37,19.1,0.35,0.45,0.943,-0.057,0.009,0,0,0.009,333,0,299.7,36070.2]
["2025-04-04T09:29:58.000000000",539.65,521.0,17.43,18.15,0.41,0.5,0.937,-0.063,0.01,0,0,0.01,15,0,15.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,522.0,16.49,17.21,0.46,0.57,0.929,-0.071,0.011,0,0,0.011,76,0,83.6,36070.2]
["2025-04-04T09:29:58.000000000",539.65,523.0,15.57,16.27,0.53,0.67,0.92,-0.08,0.012,0,0,0.012,55,0,66.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,524.0,14.69,15.33,0.61,0.76,0.909,-0.09,0.014,1,0,0.014,26,0,37.8,36070.2]
["2025-04-04T09:29:58.000000000",539.65,525.0,13.79,14.43,0.71,0.83,0.897,-0.103,0.015,4,0,0.015,166,0,255.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,526.0,12.92,13.54,0.82,0.96,0.883,-0.117,0.017,2,0,0.017,67,0,117.3,36070.2]
["2025-04-04T09:29:58.000000000",539.65,527.0,12.07,12.68,0.96,1.11,0.867,-0.133,0.019,2,0,0.019,67,0,131.1,36070.2]
["2025-04-04T09:29:58.000000000",539.65,528.0,11.24,11.83,1.12,1.3,0.849,-0.151,0.02,1,0,0.02,116,0,234.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,529.0,10.44,11.01,1.29,1.46,0.829,-0.171,0.022,3,0,0.022,115,0,259.6,36070.2]
["2025-04-04T09:29:58.000000000",539.65,530.0,9.66,10.2,1.51,1.7,0.806,-0.194,0.024,42,0,0.024,1236,0,3067.2000000000003,36070.2]
["2025-04-04T09:29:58.000000000",539.65,531.0,8.91,9.43,1.73,1.94,0.78,-0.219,0.026,2,0,0.026,78,0,208.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,532.0,8.18,8.68,1.98,2.18,0.755,-0.245,0.028,1,0,0.028,152,0,428.4,36070.2]
["2025-04-04T09:29:58.000000000",539.65,533.0,7.48,7.96,2.28,2.49,0.727,-0.273,0.03,3,0,0.03,225,0,684.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,534.0,6.81,7.27,2.59,2.81,0.697,-0.303,0.031,2,0,0.031,303,0,945.5,36070.2]
["2025-04-04T09:29:58.000000000",539.65,535.0,6.17,6.61,2.93,3.16,0.665,-0.335,0.033,8,0,0.033,413,0,1389.3000000000002,36070.2]
["2025-04-04T09:29:58.000000000",539.65,536.0,5.56,5.97,3.3,3.55,0.632,-0.367,0.034,24,0,0.034,243,0,907.8,36070.2]
["2025-04-04T09:29:58.000000000",539.65,537.0,4.97,5.37,3.7,3.96,0.598,-0.402,0.035,6,0,0.035,202,0,728.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,538.0,4.43,4.8,4.13,4.42,0.563,-0.437,0.036,9,0,0.036,190,0,716.4,36070.2]
["2025-04-04T09:29:58.000000000",539.65,539.0,3.91,4.26,4.59,4.9,0.526,-0.473,0.037,14,0,0.037,188,0,747.4,36070.2]
["2025-04-04T09:29:58.000000000",539.65,540.0,3.39,3.76,5.09,5.43,0.489,-0.511,0.038,84,0,0.038,1429,0,5749.4,36070.2]
["2025-04-04T09:29:58.000000000",539.65,541.0,2.95,3.31,5.62,6.0,0.451,-0.549,0.038,77,0,0.038,233,0,1178.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,542.0,2.63,2.89,6.19,6.6,0.413,-0.587,0.037,48,0,0.037,125,0,640.1,36070.2]
["2025-04-04T09:29:58.000000000",539.65,543.0,2.26,2.41,6.8,7.24,0.375,-0.625,0.037,59,0,0.037,147,0,762.2,36070.2]
["2025-04-04T09:29:58.000000000",539.65,544.0,1.85,2.11,7.45,7.92,0.338,-0.662,0.036,79,0,0.036,101,0,648.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,545.0,1.56,1.85,8.13,8.62,0.302,-0.698,0.034,102,0,0.034,728,0,2822.0000000000005,36070.2]
["2025-04-04T09:29:58.000000000",539.65,546.0,1.33,1.57,8.84,9.36,0.267,-0.733,0.033,106,0,0.033,337,0,1461.9,36070.2]
["2025-04-04T09:29:58.000000000",539.65,547.0,1.05,1.31,9.58,10.13,0.233,-0.766,0.031,77,0,0.031,152,0,709.9,36070.2]
["2025-04-04T09:29:58.000000000",539.65,547.5,0.99,1.15,9.97,10.52,0.218,-0.782,0.03,20,0,0.03,81,0,303.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,548.0,0.89,1.09,10.36,10.93,0.202,-0.798,0.029,101,0,0.029,116,0,629.3000000000001,36070.2]
["2025-04-04T09:29:58.000000000",539.65,549.0,0.7,0.86,11.16,11.76,0.173,-0.827,0.026,133,0,0.026,96,0,595.4,36070.2]
["2025-04-04T09:29:58.000000000",539.65,550.0,0.55,0.72,12.0,12.61,0.146,-0.854,0.024,222,0,0.024,884,0,2654.4,36070.2]
["2025-04-04T09:29:58.000000000",539.65,551.0,0.43,0.57,12.86,13.49,0.122,-0.878,0.021,98,0,0.021,58,0,327.6,36070.2]
["2025-04-04T09:29:58.000000000",539.65,552.0,0.33,0.46,13.73,14.41,0.102,-0.898,0.019,111,0,0.019,105,0,410.4,36070.2]
["2025-04-04T09:29:58.000000000",539.65,552.5,0.29,0.41,14.18,14.87,0.093,-0.907,0.017,118,0,0.017,56,0,295.8,36070.2]
["2025-04-04T09:29:58.000000000",539.65,553.0,0.25,0.36,14.63,15.34,0.084,-0.916,0.016,124,0,0.016,107,0,369.6,36070.2]
["2025-04-04T09:29:58.000000000",539.65,554.0,0.19,0.3,15.56,16.28,0.069,-0.93,0.014,212,0,0.014,181,0,550.2,36070.2]
["2025-04-04T09:29:58.000000000",539.65,555.0,0.16,0.24,16.5,17.23,0.056,-0.944,0.012,374,0,0.012,101,0,570.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,556.0,0.1,0.19,17.45,18.19,0.045,-0.955,0.01,101,0,0.01,1854,0,1955.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,557.0,0.07,0.18,18.41,19.16,0.036,-0.964,0.008,95,0,0.008,60,0,124.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,557.5,0.06,0.14,18.89,19.65,0.032,-0.967,0.008,31,0,0.008,23,0,43.2,36070.2]
["2025-04-04T09:29:58.000000000",539.65,558.0,0.05,0.15,19.38,20.14,0.029,-0.971,0.007,221,0,0.007,131,0,246.4,36070.2]
["2025-04-04T09:29:58.000000000",539.65,559.0,0.03,0.1,20.36,21.12,0.025,-0.975,0.006,47,0,0.006,233,0,168.00000000000003,36070.2]
["2025-04-04T09:29:58.000000000",539.65,560.0,0.02,0.1,20.49,22.96,0.019,-0.981,0.005,168,0,0.005,137,0,152.5,36070.2]
["2025-04-04T09:29:58.000000000",539.65,561.0,0.01,0.07,21.47,23.95,0.015,-0.985,0.004,255,0,0.004,69,0,129.6,36070.2]
["2025-04-04T09:29:58.000000000",539.65,562.0,0.01,0.06,22.45,24.95,0.012,-0.988,0.003,147,0,0.003,73,0,66.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,563.0,0.0,0.05,23.44,25.94,0.009,-0.991,0.003,121,0,0.003,56,0,53.1,36070.2]
["2025-04-04T09:29:58.000000000",539.65,564.0,0.0,0.04,24.44,26.94,0.009,-0.991,0.002,102,0,0.002,48,0,30.000000000000004,36070.2]
["2025-04-04T09:29:58.000000000",539.65,565.0,0.0,0.04,25.43,27.93,0.006,-0.994,0.002,204,0,0.002,103,0,61.40000000000001,36070.2]
["2025-04-04T09:29:58.000000000",539.65,566.0,0.0,0.04,26.43,28.93,0.006,-0.994,0.002,97,0,0.002,52,0,29.800000000000004,36070.2]
["2025-04-04T09:29:58.000000000",539.65,567.0,0.0,0.03,27.42,29.93,0.01,-0.989,0.002,64,0,0.002,76,0,28.000000000000004,36070.2]
["2025-04-04T09:29:58.000000000",539.65,568.0,0.0,0.03,28.42,30.93,0.009,-0.991,0.002,65,0,0.002,164,0,45.8,36070.2]
["2025-04-04T09:29:58.000000000",539.65,569.0,0.0,0.03,29.42,31.92,0.009,-0.991,0.002,140,0,0.002,42,0,36.400000000000006,36070.2]
["2025-04-04T09:29:58.000000000",539.65,570.0,0.0,0.03,30.41,32.92,0.006,-0.993,0.002,178,0,0.002,195,0,74.6,36070.2]
["2025-04-04T09:29:58.000000000",539.65,571.0,0.0,12.17,31.41,33.92,0.008,-0.991,0.002,94,0,0.002,34,0,25.6,36070.2]
["2025-04-04T09:29:58.000000000",539.65,572.0,0.0,12.17,32.41,34.92,0.008,-0.992,0.002,98,0,0.002,324,0,84.4,36070.2]
["2025-04-04T09:29:58.000000000",539.65,573.0,0.0,12.17,33.41,35.92,0.007,-0.993,0.002,320,0,0.002,39,0,71.8,36070.2]
["2025-04-04T09:29:58.000000000",539.65,574.0,0.0,12.17,34.41,36.92,0.007,-0.993,0.001,217,0,0.001,33,0,25.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,575.0,0.0,8.12,35.41,37.92,0.007,-0.993,0.001,225,0,0.001,105,0,33.0,36070.2]
["2025-04-04T09:29:58.000000000",539.65,576.0,0.0,12.17,36.41,38.92,0.007,-0.993,0.001,90,0,0.001,16,0,10.6,36070.2]
["2025-04-04T09:30:09.000000000",526.71,487.0,35.25,45.25,0.0,0.14,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,488.0,36.99,44.5,0.01,0.15,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,489.0,36.0,43.51,0.0,0.15,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,490.0,32.27,42.27,0.05,0.16,0.991,-0.009,0.001,1,0,0.001,11,0,1.2,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,491.0,34.01,41.53,0.0,0.17,0.99,-0.009,0.001,0,0,0.001,1,0,0.1,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,492.0,33.01,40.53,0.03,0.18,0.99,-0.01,0.001,20,0,0.001,0,0,2.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,493.0,32.02,39.55,0.0,0.23,0.99,-0.01,0.001,20,0,0.001,10,0,3.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,494.0,31.03,38.55,0.04,0.21,0.989,-0.011,0.001,0,0,0.001,4,0,0.4,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,495.0,30.04,37.56,0.05,0.23,0.988,-0.012,0.001,0,0,0.001,12,0,1.2,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,496.0,29.05,36.57,0.06,0.24,0.988,-0.012,0.002,20,0,0.002,0,0,4.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,497.0,28.06,35.59,0.07,0.26,0.987,-0.013,0.002,0,0,0.002,110,0,22.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,498.0,27.08,34.6,0.08,0.28,0.986,-0.014,0.002,0,0,0.002,2,0,0.4,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,499.0,25.96,33.62,0.05,0.35,0.986,-0.014,0.002,0,0,0.002,4,0,0.8,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,500.0,22.38,32.38,0.11,0.34,0.985,-0.015,0.002,6,0,0.002,268,0,54.8,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,501.0,21.42,31.42,0.09,0.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,502.0,20.42,30.42,0.12,0.43,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,503.0,19.47,29.47,0.17,0.45,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,504.0,18.51,28.51,0.17,0.48,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,505.0,20.14,27.8,0.19,0.53,0.98,-0.019,0.003,10,0,0.003,1021,0,309.3,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,506.0,16.61,26.61,0.23,0.61,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,507.0,18.24,25.93,0.28,0.69,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,508.0,17.44,25.01,0.35,0.76,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,509.0,13.83,23.83,0.42,0.87,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,510.0,12.92,22.92,0.03,2.5,0.974,-0.026,0.004,2,0,0.004,105,0,42.8,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,511.0,14.65,22.29,0.0,1.88,0.972,-0.028,0.004,0,0,0.004,81,0,32.4,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,512.0,13.77,21.39,0.0,2.14,0.971,-0.029,0.004,0,0,0.004,4,0,1.6,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,513.0,12.89,20.52,0.01,2.42,0.969,-0.031,0.005,0,0,0.005,12,0,6.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,514.0,11.97,19.64,0.02,2.73,0.966,-0.034,0.005,0,0,0.005,3,0,1.5,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,515.0,11.24,18.79,0.19,3.0,0.964,-0.036,0.006,0,0,0.006,80,0,48.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,516.0,10.3,17.95,0.0,3.43,0.961,-0.039,0.006,0,0,0.006,28,0,16.8,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,517.0,9.49,17.14,0.0,3.82,0.958,-0.042,0.007,0,0,0.007,62,3,43.4,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,518.0,8.74,16.35,0.0,4.16,0.953,-0.046,0.007,0,0,0.007,21,1,14.7,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,519.0,7.91,15.54,0.0,4.4,0.948,-0.052,0.008,0,0,0.008,8,0,6.4,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,520.0,4.41,14.41,1.95,10.04,0.943,-0.057,0.009,0,0,0.009,333,0,299.7,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,521.0,6.42,14.05,0.01,4.93,0.937,-0.063,0.01,0,0,0.01,15,0,15.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,522.0,5.75,13.32,0.0,5.2,0.929,-0.071,0.011,0,0,0.011,76,0,83.6,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,523.0,5.06,12.62,0.46,5.52,0.92,-0.08,0.012,0,0,0.012,55,0,66.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,524.0,4.36,11.94,0.1,5.85,0.909,-0.09,0.014,1,0,0.014,26,0,37.8,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,525.0,3.79,10.86,0.71,0.83,0.897,-0.103,0.015,4,0,0.015,166,0,255.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,526.0,3.15,10.26,0.82,0.96,0.883,-0.117,0.017,2,0,0.017,67,0,117.3,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,527.0,2.57,10.19,4.7,7.03,0.867,-0.133,0.019,2,0,0.019,67,1,131.1,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,528.0,2.02,10.04,1.22,6.9,0.849,-0.151,0.02,1,0,0.02,116,5,234.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,529.0,3.0,10.04,1.09,7.98,0.829,-0.171,0.022,3,1,0.022,115,0,259.6,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,530.0,0.69,10.04,1.51,1.7,0.806,-0.194,0.024,42,1,0.024,1236,0,3067.2000000000003,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,531.0,0.65,3.0,1.46,9.1,0.78,-0.219,0.026,2,0,0.026,78,1,208.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,532.0,0.42,4.56,1.69,9.72,0.755,-0.245,0.028,1,0,0.028,152,0,428.4,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,533.0,0.35,4.23,5.5,10.37,0.727,-0.273,0.03,3,0,0.03,225,3,684.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,534.0,0.3,3.37,2.69,11.06,0.697,-0.303,0.031,2,0,0.031,303,1,945.5,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,535.0,1.25,1.8,2.93,3.16,0.665,-0.335,0.033,8,0,0.033,413,0,1389.3000000000002,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,536.0,1.0,1.55,4.2,12.49,0.632,-0.367,0.034,24,0,0.034,243,4,907.8,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,537.0,0.81,1.35,3.7,3.96,0.598,-0.402,0.035,6,0,0.035,202,0,728.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,538.0,0.66,1.17,5.85,14.11,0.563,-0.437,0.036,9,0,0.036,190,3,716.4,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,539.0,0.52,0.92,6.7,14.95,0.526,-0.473,0.037,14,0,0.037,188,3,747.4,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,540.0,0.51,0.8,8.1,18.0,0.489,-0.511,0.038,84,0,0.038,1429,0,5749.4,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,541.0,0.33,0.69,8.47,16.68,0.451,-0.549,0.038,77,0,0.038,233,0,1178.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,542.0,0.25,0.61,9.38,17.58,0.413,-0.587,0.037,48,0,0.037,125,0,640.1,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,543.0,0.29,0.53,10.31,18.49,0.375,-0.625,0.037,59,0,0.037,147,1,762.2,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,544.0,0.15,0.46,11.25,19.42,0.338,-0.662,0.036,79,1,0.036,101,1,648.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,545.0,0.11,0.4,12.21,20.36,0.302,-0.698,0.034,102,2,0.034,728,0,2822.0000000000005,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,546.0,0.18,0.35,13.17,21.31,0.267,-0.733,0.033,106,0,0.033,337,0,1461.9,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,547.0,0.04,0.3,14.72,24.72,0.233,-0.766,0.031,77,1,0.031,152,0,709.9,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,547.5,0.06,0.26,15.2,25.2,0.218,-0.782,0.03,20,0,0.03,81,0,303.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,548.0,0.08,0.24,15.11,23.38,0.202,-0.798,0.029,101,0,0.029,116,0,629.3000000000001,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,549.0,0.04,0.21,16.08,24.36,0.173,-0.827,0.026,133,0,0.026,96,0,595.4,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,550.0,0.03,0.2,12.0,12.61,0.146,-0.854,0.024,222,0,0.024,884,0,2654.4,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,551.0,0.05,0.62,18.05,26.18,0.122,-0.878,0.021,98,1,0.021,58,0,327.6,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,552.0,0.01,0.08,19.03,27.23,0.102,-0.898,0.019,111,2,0.019,105,0,410.4,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,552.5,0.0,0.14,19.53,27.8,0.093,-0.907,0.017,118,0,0.017,56,0,295.8,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,553.0,0.01,0.14,20.02,28.22,0.084,-0.916,0.016,124,23,0.016,107,0,369.6,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,554.0,0.0,0.15,21.02,29.28,0.069,-0.93,0.014,212,23,0.014,181,0,550.2,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,555.0,0.0,0.12,22.01,30.2,0.056,-0.944,0.012,374,0,0.012,101,0,570.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,556.0,0.0,0.11,23.0,31.19,0.045,-0.955,0.01,101,0,0.01,1854,0,1955.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,557.0,0.01,0.13,24.0,32.19,0.036,-0.964,0.008,95,1,0.008,60,0,124.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,557.5,0.0,0.1,25.07,35.07,0.032,-0.967,0.008,31,0,0.008,23,0,43.2,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,558.0,0.0,0.09,25.57,35.57,0.029,-0.971,0.007,221,0,0.007,131,0,246.4,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,559.0,0.01,0.09,25.98,34.25,0.025,-0.975,0.006,47,1,0.006,233,0,168.00000000000003,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,560.0,0.01,0.12,27.58,37.58,0.019,-0.981,0.005,168,1,0.005,137,0,152.5,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,561.0,0.01,0.11,28.08,37.65,0.015,-0.985,0.004,255,0,0.004,69,0,129.6,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,562.0,0.01,0.11,29.07,37.24,0.012,-0.988,0.003,147,0,0.003,73,0,66.0,35548.899999999994]
["2025-04-04T09:30:09.000000000",526.71,563.0,0.0,0.08,30.07,39.64,0.009,-0.991,0.003,121,1,0.003,56,0,53.1,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,487.0,36.2,44.2,0.0,0.13,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,488.0,35.25,43.25,0.0,0.13,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,489.0,34.25,42.25,0.0,0.14,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,490.0,32.52,41.66,0.05,0.15,0.991,-0.009,0.001,1,0,0.001,11,0,1.2,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,491.0,34.39,40.66,0.01,0.16,0.99,-0.009,0.001,0,0,0.001,1,0,0.1,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,492.0,33.4,39.67,0.02,0.17,0.99,-0.01,0.001,20,0,0.001,0,0,2.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,493.0,32.41,38.68,0.02,0.18,0.99,-0.01,0.001,20,0,0.001,10,0,3.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,494.0,31.42,37.69,0.03,0.19,0.989,-0.011,0.001,0,0,0.001,4,0,0.4,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,495.0,30.43,36.7,0.1,0.2,0.988,-0.012,0.001,0,0,0.001,12,0,1.2,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,496.0,29.45,35.71,0.05,0.22,0.988,-0.012,0.002,20,0,0.002,0,0,4.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,497.0,28.47,34.72,0.06,0.24,0.987,-0.013,0.002,0,0,0.002,110,0,22.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,498.0,27.49,33.74,0.07,0.26,0.986,-0.014,0.002,0,0,0.002,2,0,0.4,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,499.0,26.51,32.76,0.08,0.28,0.986,-0.014,0.002,0,0,0.002,4,0,0.8,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,500.0,25.54,31.77,0.1,0.3,0.985,-0.015,0.002,6,0,0.002,268,1,54.8,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,501.0,24.57,30.8,0.11,0.34,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,502.0,23.61,29.83,0.13,0.37,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,503.0,22.65,28.86,0.15,0.41,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,504.0,21.7,27.9,0.18,0.46,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,505.0,20.76,26.94,0.21,0.52,0.98,-0.019,0.003,10,0,0.003,1021,10,309.3,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,506.0,19.83,25.99,0.25,0.58,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,507.0,18.91,25.05,0.31,0.65,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,508.0,18.08,24.12,0.38,0.74,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,509.0,17.18,23.21,0.46,0.84,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,510.0,16.29,22.3,0.55,0.95,0.974,-0.026,0.004,2,0,0.004,105,0,42.8,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,511.0,15.41,21.4,0.64,1.1,0.972,-0.028,0.004,0,0,0.004,81,0,32.4,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,512.0,14.55,20.52,0.66,1.25,0.971,-0.029,0.004,0,0,0.004,4,0,1.6,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,513.0,13.69,19.65,0.77,1.37,0.969,-0.031,0.005,0,0,0.005,12,0,6.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,514.0,12.87,18.79,0.89,1.54,0.966,-0.034,0.005,0,0,0.005,3,0,1.5,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,515.0,12.06,17.95,1.02,1.73,0.964,-0.036,0.006,0,0,0.006,80,0,48.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,516.0,11.26,13.12,1.17,1.92,0.961,-0.039,0.006,0,0,0.006,28,0,16.8,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,517.0,10.49,12.34,1.33,2.15,0.958,-0.042,0.007,0,0,0.007,62,4,43.4,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,518.0,9.73,11.56,1.51,2.23,0.953,-0.046,0.007,0,0,0.007,21,1,14.7,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,519.0,8.99,10.8,1.32,2.63,0.948,-0.052,0.008,0,0,0.008,8,0,6.4,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,520.0,8.28,9.96,1.95,2.91,0.943,-0.057,0.009,0,0,0.009,333,0,299.7,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,521.0,7.59,9.24,1.96,3.2,0.937,-0.063,0.01,0,0,0.01,15,0,15.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,522.0,6.92,8.47,2.41,3.51,0.929,-0.071,0.011,0,0,0.011,76,0,83.6,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,523.0,6.27,7.79,2.41,3.86,0.92,-0.08,0.012,0,0,0.012,55,0,66.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,524.0,5.65,7.14,2.99,4.0,0.909,-0.09,0.014,1,0,0.014,26,0,37.8,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,525.0,5.07,6.5,3.15,4.62,0.897,-0.103,0.015,4,0,0.015,166,0,255.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,526.0,4.51,5.9,0.82,0.96,0.883,-0.117,0.017,2,0,0.017,67,0,117.3,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,527.0,3.99,5.28,3.95,5.54,0.867,-0.133,0.019,2,0,0.019,67,2,131.1,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,528.0,3.49,4.81,4.42,6.06,0.849,-0.151,0.02,1,0,0.02,116,6,234.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,529.0,3.03,4.31,4.94,6.62,0.829,-0.171,0.022,3,1,0.022,115,0,259.6,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,530.0,2.6,3.57,1.51,1.7,0.806,-0.194,0.024,42,1,0.024,1236,0,3067.2000000000003,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,531.0,2.51,3.0,6.06,7.87,0.78,-0.219,0.026,2,0,0.026,78,1,208.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,532.0,1.88,2.83,6.63,8.56,0.755,-0.245,0.028,1,0,0.028,152,0,428.4,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,533.0,1.58,2.38,7.36,9.29,0.727,-0.273,0.03,3,0,0.03,225,3,684.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,534.0,1.31,2.06,8.14,9.95,0.697,-0.303,0.031,2,0,0.031,303,1,945.5,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,535.0,1.08,1.8,2.93,3.16,0.665,-0.335,0.033,8,0,0.033,413,0,1389.3000000000002,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,536.0,1.0,1.53,9.7,11.5,0.632,-0.367,0.034,24,0,0.034,243,7,907.8,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,537.0,0.72,1.26,3.7,3.96,0.598,-0.402,0.035,6,0,0.035,202,0,728.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,538.0,0.58,1.09,7.27,13.37,0.563,-0.437,0.036,9,0,0.036,190,5,716.4,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,539.0,0.46,0.94,8.14,14.29,0.526,-0.473,0.037,14,0,0.037,188,5,747.4,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,540.0,0.51,0.81,9.02,14.62,0.489,-0.511,0.038,84,1,0.038,1429,0,5749.4,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,541.0,0.28,0.69,9.92,16.13,0.451,-0.549,0.038,77,0,0.038,233,0,1178.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,542.0,0.22,0.59,10.84,17.06,0.413,-0.587,0.037,48,0,0.037,125,0,640.1,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,543.0,0.29,0.5,11.78,18.01,0.375,-0.625,0.037,59,0,0.037,147,1,762.2,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,544.0,0.14,0.43,12.72,18.96,0.338,-0.662,0.036,79,1,0.036,101,1,648.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,545.0,0.08,0.37,13.67,19.92,0.302,-0.698,0.034,102,2,0.034,728,0,2822.0000000000005,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,546.0,0.18,0.32,14.64,20.89,0.267,-0.733,0.033,106,0,0.033,337,0,1461.9,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,547.0,0.06,0.28,15.6,21.86,0.233,-0.766,0.031,77,1,0.031,152,0,709.9,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,547.5,0.05,0.26,16.09,22.34,0.218,-0.782,0.03,20,0,0.03,81,0,303.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,548.0,0.08,0.24,16.58,22.83,0.202,-0.798,0.029,101,3,0.029,116,0,629.3000000000001,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,549.0,0.03,0.21,17.56,25.0,0.173,-0.827,0.026,133,0,0.026,96,0,595.4,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,550.0,0.02,0.19,12.0,12.61,0.146,-0.854,0.024,222,0,0.024,884,0,2654.4,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,551.0,0.05,0.16,19.52,26.93,0.122,-0.878,0.021,98,3,0.021,58,0,327.6,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,552.0,0.01,0.08,20.51,27.92,0.102,-0.898,0.019,111,4,0.019,105,0,410.4,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,552.5,0.0,0.14,21.0,28.45,0.093,-0.907,0.017,118,0,0.017,56,0,295.8,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,553.0,0.01,0.14,21.5,28.91,0.084,-0.916,0.016,124,25,0.016,107,0,369.6,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,554.0,0.0,0.13,22.49,29.89,0.069,-0.93,0.014,212,25,0.014,181,0,550.2,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,555.0,0.01,0.12,23.48,30.89,0.056,-0.944,0.012,374,2,0.012,101,0,570.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,556.0,0.0,0.11,24.47,31.89,0.045,-0.955,0.01,101,0,0.01,1854,0,1955.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,557.0,0.01,0.1,25.47,32.88,0.036,-0.964,0.008,95,1,0.008,60,0,124.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,557.5,0.0,0.1,25.97,33.42,0.032,-0.967,0.008,31,0,0.008,23,0,43.2,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,558.0,0.0,0.09,26.46,33.88,0.029,-0.971,0.007,221,0,0.007,131,0,246.4,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,559.0,0.01,0.09,27.46,34.87,0.025,-0.975,0.006,47,1,0.006,233,0,168.00000000000003,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,560.0,0.01,0.09,28.46,37.64,0.019,-0.981,0.005,168,1,0.005,137,0,152.5,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,561.0,0.01,0.08,29.45,36.86,0.015,-0.985,0.004,255,0,0.004,69,0,129.6,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,562.0,0.01,0.08,30.45,37.86,0.012,-0.988,0.003,147,0,0.003,73,0,66.0,35548.899999999994]
["2025-04-04T09:30:21.000000000",526.5,563.0,0.01,0.08,31.45,38.86,0.009,-0.991,0.003,121,1,0.003,56,0,53.1,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,487.0,34.7,44.7,0.0,0.12,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,488.0,33.7,43.7,0.0,0.13,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,489.0,33.77,42.71,0.0,0.14,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,490.0,31.71,41.71,0.05,0.14,0.991,-0.009,0.001,1,0,0.001,11,0,1.2,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,491.0,30.72,40.72,0.01,0.15,0.99,-0.009,0.001,0,0,0.001,1,0,0.1,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,492.0,31.82,39.73,0.01,0.16,0.99,-0.01,0.001,20,0,0.001,0,0,2.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,493.0,28.73,38.73,0.02,0.18,0.99,-0.01,0.001,20,0,0.001,10,0,3.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,494.0,29.83,37.74,0.01,0.18,0.989,-0.011,0.001,0,0,0.001,4,0,0.4,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,495.0,26.75,36.75,0.1,0.2,0.988,-0.012,0.001,0,0,0.001,12,0,1.2,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,496.0,25.77,35.77,0.04,0.21,0.988,-0.012,0.002,20,0,0.002,0,0,4.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,497.0,24.78,34.78,0.05,0.23,0.987,-0.013,0.002,0,0,0.002,110,0,22.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,498.0,25.3,33.79,0.06,0.25,0.986,-0.014,0.002,0,0,0.002,2,0,0.4,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,499.0,24.33,32.81,0.07,0.27,0.986,-0.014,0.002,0,0,0.002,4,0,0.8,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,500.0,24.2,31.83,0.1,0.29,0.985,-0.015,0.002,6,0,0.002,268,1,54.8,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,501.0,20.85,30.85,0.1,0.32,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,502.0,21.99,29.88,0.12,0.36,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,503.0,18.91,28.91,0.14,0.39,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,504.0,17.94,27.94,0.16,0.44,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,505.0,16.98,26.98,0.19,0.49,0.98,-0.019,0.003,10,0,0.003,1021,10,309.3,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,506.0,16.03,26.03,0.23,0.59,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,507.0,17.65,25.09,0.27,0.62,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,508.0,14.16,24.16,0.32,0.7,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,509.0,13.24,23.24,0.38,0.8,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,510.0,14.43,22.33,0.45,0.95,0.974,-0.026,0.004,2,0,0.004,105,0,42.8,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,511.0,11.42,21.42,0.55,1.1,0.972,-0.028,0.004,0,0,0.004,81,0,32.4,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,512.0,11.62,20.54,0.56,1.21,0.971,-0.029,0.004,0,0,0.004,4,0,1.6,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,513.0,9.66,19.66,0.74,1.3,0.969,-0.031,0.005,0,0,0.005,12,1,6.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,514.0,8.8,18.8,0.85,1.52,0.966,-0.034,0.005,0,0,0.005,3,0,1.5,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,515.0,7.95,17.95,0.99,1.7,0.964,-0.036,0.006,0,0,0.006,80,0,48.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,516.0,9.26,17.12,1.03,1.9,0.961,-0.039,0.006,0,0,0.006,28,0,16.8,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,517.0,7.89,16.31,1.19,2.11,0.958,-0.042,0.007,0,0,0.007,62,6,43.4,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,518.0,7.18,15.52,1.35,2.23,0.953,-0.046,0.007,0,0,0.007,21,1,14.7,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,519.0,6.97,14.74,1.32,2.58,0.948,-0.052,0.008,0,0,0.008,8,0,6.4,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,520.0,6.23,13.99,1.95,2.88,0.943,-0.057,0.009,0,0,0.009,333,2,299.7,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,521.0,3.25,13.25,1.97,3.18,0.937,-0.063,0.01,0,0,0.01,15,0,15.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,522.0,4.93,12.54,2.23,3.5,0.929,-0.071,0.011,0,0,0.011,76,3,83.6,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,523.0,4.29,11.85,2.24,3.92,0.92,-0.08,0.012,0,0,0.012,55,0,66.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,524.0,1.2,11.2,2.93,4.0,0.909,-0.09,0.014,1,0,0.014,26,0,37.8,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,525.0,4.43,6.71,3.15,5.04,0.897,-0.103,0.015,4,1,0.015,166,1,255.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,526.0,3.8,5.84,0.82,0.96,0.883,-0.117,0.017,2,0,0.017,67,0,117.3,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,527.0,3.68,5.26,3.81,5.49,0.867,-0.133,0.019,2,0,0.019,67,2,131.1,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,528.0,3.15,4.96,3.8,6.44,0.849,-0.151,0.02,1,0,0.02,116,6,234.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,529.0,3.0,4.06,1.09,7.0,0.829,-0.171,0.022,3,1,0.022,115,0,259.6,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,530.0,2.2,3.85,1.51,1.7,0.806,-0.194,0.024,42,5,0.024,1236,0,3067.2000000000003,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,531.0,2.51,3.0,4.83,7.75,0.78,-0.219,0.026,2,0,0.026,78,1,208.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,532.0,1.79,2.82,2.59,12.59,0.755,-0.245,0.028,1,0,0.028,152,0,428.4,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,533.0,1.42,2.46,5.5,10.72,0.727,-0.273,0.03,3,0,0.03,225,3,684.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,534.0,1.25,2.13,4.0,11.44,0.697,-0.303,0.031,2,0,0.031,303,1,945.5,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,535.0,1.03,1.75,2.93,3.16,0.665,-0.335,0.033,8,0,0.033,413,0,1389.3000000000002,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,536.0,1.0,1.58,5.53,15.53,0.632,-0.367,0.034,24,0,0.034,243,7,907.8,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,537.0,0.62,1.28,3.7,3.96,0.598,-0.402,0.035,6,0,0.035,202,0,728.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,538.0,0.5,1.17,7.2,17.2,0.563,-0.437,0.036,9,0,0.036,190,5,716.4,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,539.0,0.45,1.0,8.06,18.06,0.526,-0.473,0.037,14,0,0.037,188,5,747.4,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,540.0,0.51,0.85,8.94,14.62,0.489,-0.511,0.038,84,2,0.038,1429,1,5749.4,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,541.0,0.25,0.72,9.85,17.0,0.451,-0.549,0.038,77,0,0.038,233,0,1178.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,542.0,0.19,0.58,10.77,18.0,0.413,-0.587,0.037,48,4,0.037,125,0,640.1,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,543.0,0.29,0.53,11.7,21.7,0.375,-0.625,0.037,59,0,0.037,147,1,762.2,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,544.0,0.14,0.42,12.65,21.59,0.338,-0.662,0.036,79,1,0.036,101,1,648.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,545.0,0.1,0.36,13.6,23.6,0.302,-0.698,0.034,102,6,0.034,728,0,2822.0000000000005,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,546.0,0.18,0.34,14.57,22.47,0.267,-0.733,0.033,106,0,0.033,337,0,1461.9,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,547.0,0.06,0.27,15.54,25.54,0.233,-0.766,0.031,77,1,0.031,152,0,709.9,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,547.5,0.05,0.25,16.02,23.64,0.218,-0.782,0.03,20,0,0.03,81,0,303.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,548.0,0.08,0.25,16.51,26.51,0.202,-0.798,0.029,101,3,0.029,116,0,629.3000000000001,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,549.0,0.03,0.21,17.49,25.82,0.173,-0.827,0.026,133,0,0.026,96,0,595.4,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,550.0,0.02,0.18,12.0,12.61,0.146,-0.854,0.024,222,0,0.024,884,0,2654.4,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,551.0,0.03,0.16,19.46,29.46,0.122,-0.878,0.021,98,5,0.021,58,0,327.6,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,552.0,0.01,0.08,20.44,30.44,0.102,-0.898,0.019,111,8,0.019,105,0,410.4,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,552.5,0.0,0.14,20.94,30.94,0.093,-0.907,0.017,118,0,0.017,56,0,295.8,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,553.0,0.01,0.13,21.43,31.43,0.084,-0.916,0.016,124,25,0.016,107,0,369.6,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,554.0,0.0,0.12,22.42,32.42,0.069,-0.93,0.014,212,25,0.014,181,0,550.2,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,555.0,0.01,0.11,23.42,33.42,0.056,-0.944,0.012,374,2,0.012,101,0,570.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,556.0,0.0,0.1,24.41,31.85,0.045,-0.955,0.01,101,0,0.01,1854,0,1955.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,557.0,0.01,0.1,25.4,35.4,0.036,-0.964,0.008,95,1,0.008,60,0,124.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,557.5,0.0,0.09,25.9,33.34,0.032,-0.967,0.008,31,0,0.008,23,0,43.2,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,558.0,0.0,0.09,26.4,33.84,0.029,-0.971,0.007,221,0,0.007,131,0,246.4,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,559.0,0.01,0.09,27.4,37.4,0.025,-0.975,0.006,47,1,0.006,233,0,168.00000000000003,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,560.0,0.01,0.08,28.39,38.39,0.019,-0.981,0.005,168,1,0.005,137,0,152.5,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,561.0,0.01,0.08,29.39,36.83,0.015,-0.985,0.004,255,0,0.004,69,0,129.6,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,562.0,0.01,0.08,30.39,39.33,0.012,-0.988,0.003,147,0,0.003,73,0,66.0,35548.899999999994]
["2025-04-04T09:30:33.000000000",526.26,563.0,0.01,0.08,31.39,41.39,0.009,-0.991,0.003,121,1,0.003,56,0,53.1,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,487.0,37.37,45.01,0.0,0.12,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,488.0,36.39,44.01,0.0,0.13,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,489.0,35.4,43.02,0.0,0.13,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,490.0,32.02,42.02,0.05,0.14,0.991,-0.009,0.001,1,0,0.001,11,0,1.2,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,491.0,33.41,41.03,0.01,0.15,0.99,-0.009,0.001,0,0,0.001,1,0,0.1,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,492.0,32.41,40.03,0.01,0.16,0.99,-0.01,0.001,20,0,0.001,0,0,2.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,493.0,31.42,39.04,0.02,0.17,0.99,-0.01,0.001,20,0,0.001,10,0,3.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,494.0,30.43,38.05,0.02,0.18,0.989,-0.011,0.001,0,0,0.001,4,0,0.4,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,495.0,29.46,37.06,0.1,0.19,0.988,-0.012,0.001,0,0,0.001,12,0,1.2,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,496.0,28.47,36.07,0.04,0.21,0.988,-0.012,0.002,20,0,0.002,0,0,4.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,497.0,27.46,35.08,0.05,0.22,0.987,-0.013,0.002,0,0,0.002,110,0,22.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,498.0,26.47,34.1,0.06,0.24,0.986,-0.014,0.002,0,0,0.002,2,0,0.4,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,499.0,25.47,33.11,0.07,0.26,0.986,-0.014,0.002,0,0,0.002,4,0,0.8,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,500.0,22.13,32.13,0.1,0.28,0.985,-0.015,0.002,6,0,0.002,268,1,54.8,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,501.0,21.15,31.15,0.1,0.31,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,502.0,20.18,30.18,0.11,0.34,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,503.0,19.2,29.2,0.13,0.38,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,504.0,18.24,28.24,0.16,0.42,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,505.0,19.63,27.27,0.18,0.47,0.98,-0.019,0.003,10,0,0.003,1021,10,309.3,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,506.0,16.32,26.32,0.22,0.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,507.0,17.72,25.38,0.26,0.59,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,508.0,16.78,21.59,0.31,0.67,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,509.0,13.52,23.52,0.37,0.76,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,510.0,12.6,22.6,0.39,0.86,0.974,-0.026,0.004,2,0,0.004,105,0,42.8,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,511.0,14.01,21.69,0.51,0.97,0.972,-0.028,0.004,0,0,0.004,81,0,32.4,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,512.0,13.1,20.8,0.59,1.11,0.971,-0.029,0.004,0,0,0.004,4,0,1.6,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,513.0,12.22,17.13,0.69,1.25,0.969,-0.031,0.005,0,0,0.005,12,1,6.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,514.0,11.36,19.05,0.8,1.4,0.966,-0.034,0.005,0,0,0.005,3,0,1.5,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,515.0,10.69,15.34,0.93,1.57,0.964,-0.036,0.006,0,0,0.006,80,1,48.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,516.0,9.66,17.36,0.98,1.76,0.961,-0.039,0.006,0,0,0.006,28,0,16.8,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,517.0,8.84,16.54,1.22,1.96,0.958,-0.042,0.007,0,0,0.007,62,6,43.4,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,518.0,8.18,15.74,1.39,2.18,0.953,-0.046,0.007,0,0,0.007,21,1,14.7,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,519.0,7.26,12.14,1.57,2.51,0.948,-0.052,0.008,0,0,0.008,8,0,6.4,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,520.0,4.19,14.19,1.95,2.69,0.943,-0.057,0.009,0,0,0.009,333,2,299.7,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,521.0,5.77,10.64,1.92,3.36,0.937,-0.063,0.01,0,0,0.01,15,0,15.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,522.0,5.05,12.72,2.04,3.57,0.929,-0.071,0.011,0,0,0.011,76,3,83.6,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,523.0,4.37,9.23,2.48,3.74,0.92,-0.08,0.012,0,0,0.012,55,1,66.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,524.0,3.88,8.55,2.32,4.0,0.909,-0.09,0.014,1,0,0.014,26,0,37.8,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,525.0,3.25,7.88,3.05,4.88,0.897,-0.103,0.015,4,1,0.015,166,1,255.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,526.0,4.28,5.94,0.82,0.96,0.883,-0.117,0.017,2,1,0.017,67,0,117.3,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,527.0,3.4,5.44,3.4,5.44,0.867,-0.133,0.019,2,1,0.019,67,2,131.1,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,528.0,3.23,4.66,4.02,5.93,0.849,-0.151,0.02,1,0,0.02,116,6,234.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,529.0,3.0,4.13,1.09,6.0,0.829,-0.171,0.022,3,1,0.022,115,0,259.6,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,530.0,2.38,3.64,1.51,1.7,0.806,-0.194,0.024,42,5,0.024,1236,0,3067.2000000000003,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,531.0,2.51,3.0,4.83,7.75,0.78,-0.219,0.026,2,0,0.026,78,1,208.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,532.0,1.79,2.78,2.35,7.5,0.755,-0.245,0.028,1,0,0.028,152,0,428.4,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,533.0,1.5,2.41,5.5,10.52,0.727,-0.273,0.03,3,0,0.03,225,3,684.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,534.0,1.25,2.09,3.73,11.24,0.697,-0.303,0.031,2,0,0.031,303,1,945.5,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,535.0,1.04,1.8,2.93,3.16,0.665,-0.335,0.033,8,0,0.033,413,0,1389.3000000000002,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,536.0,1.0,1.62,5.26,12.79,0.632,-0.367,0.034,24,0,0.034,243,7,907.8,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,537.0,0.69,1.37,3.7,3.96,0.598,-0.402,0.035,6,0,0.035,202,0,728.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,538.0,0.56,1.19,6.91,14.44,0.563,-0.437,0.036,9,0,0.036,190,5,716.4,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,539.0,0.45,1.02,7.77,15.31,0.526,-0.473,0.037,14,0,0.037,188,6,747.4,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,540.0,0.51,0.82,8.65,14.62,0.489,-0.511,0.038,84,3,0.038,1429,4,5749.4,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,541.0,0.28,0.7,9.55,17.0,0.451,-0.549,0.038,77,0,0.038,233,0,1178.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,542.0,0.22,0.59,10.47,17.99,0.413,-0.587,0.037,48,4,0.037,125,0,640.1,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,543.0,0.29,0.51,11.4,18.92,0.375,-0.625,0.037,59,0,0.037,147,1,762.2,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,544.0,0.13,0.43,12.35,19.86,0.338,-0.662,0.036,79,1,0.036,101,2,648.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,545.0,0.1,0.37,13.3,20.78,0.302,-0.698,0.034,102,9,0.034,728,0,2822.0000000000005,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,546.0,0.18,0.32,14.26,21.77,0.267,-0.733,0.033,106,1,0.033,337,0,1461.9,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,547.0,0.06,0.28,15.23,22.75,0.233,-0.766,0.031,77,1,0.031,152,0,709.9,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,547.5,0.05,0.26,15.72,23.23,0.218,-0.782,0.03,20,0,0.03,81,0,303.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,548.0,0.04,0.24,16.2,23.72,0.202,-0.798,0.029,101,10,0.029,116,0,629.3000000000001,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,549.0,0.03,0.21,17.18,24.6,0.173,-0.827,0.026,133,0,0.026,96,0,595.4,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,550.0,0.02,0.19,12.0,12.61,0.146,-0.854,0.024,222,1,0.024,884,0,2654.4,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,551.0,0.03,0.17,19.15,26.66,0.122,-0.878,0.021,98,5,0.021,58,0,327.6,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,552.0,0.05,0.08,20.14,27.65,0.102,-0.898,0.019,111,8,0.019,105,0,410.4,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,552.5,0.0,0.14,20.63,28.15,0.093,-0.907,0.017,118,0,0.017,56,0,295.8,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,553.0,0.01,0.14,21.12,28.63,0.084,-0.916,0.016,124,25,0.016,107,0,369.6,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,554.0,0.0,0.13,22.12,29.64,0.069,-0.93,0.014,212,25,0.014,181,0,550.2,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,555.0,0.01,0.11,23.11,30.62,0.056,-0.944,0.012,374,2,0.012,101,0,570.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,556.0,0.0,0.11,24.1,31.62,0.045,-0.955,0.01,101,0,0.01,1854,0,1955.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,557.0,0.01,0.1,25.1,32.61,0.036,-0.964,0.008,95,1,0.008,60,0,124.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,557.5,0.0,0.1,25.59,33.12,0.032,-0.967,0.008,31,0,0.008,23,0,43.2,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,558.0,0.0,0.09,26.09,33.61,0.029,-0.971,0.007,221,0,0.007,131,0,246.4,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,559.0,0.01,0.09,27.09,34.61,0.025,-0.975,0.006,47,1,0.006,233,0,168.00000000000003,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,560.0,0.01,0.09,28.08,38.08,0.019,-0.981,0.005,168,1,0.005,137,0,152.5,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,561.0,0.01,0.08,29.08,36.6,0.015,-0.985,0.004,255,0,0.004,69,0,129.6,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,562.0,0.01,0.08,30.08,37.61,0.012,-0.988,0.003,147,0,0.003,73,0,66.0,35548.899999999994]
["2025-04-04T09:30:44.000000000",526.62,563.0,0.01,0.08,31.08,38.61,0.009,-0.991,0.003,121,1,0.003,56,0,53.1,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,487.0,37.37,45.23,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,488.0,36.86,44.23,0.0,0.12,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,489.0,35.86,43.23,0.0,0.12,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,490.0,36.38,42.24,0.05,0.13,0.991,-0.009,0.001,1,0,0.001,11,0,1.2,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,491.0,35.38,41.25,0.01,0.14,0.99,-0.009,0.001,0,0,0.001,1,0,0.1,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,492.0,34.39,40.25,0.01,0.14,0.99,-0.01,0.001,20,0,0.001,0,0,2.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,493.0,33.4,36.84,0.02,0.15,0.99,-0.01,0.001,20,0,0.001,10,0,3.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,494.0,32.41,38.27,0.02,0.16,0.989,-0.011,0.001,0,0,0.001,4,0,0.4,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,495.0,31.42,34.73,0.1,0.18,0.988,-0.012,0.001,0,0,0.001,12,0,1.2,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,496.0,30.43,36.29,0.04,0.19,0.988,-0.012,0.002,20,0,0.002,0,0,4.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,497.0,29.44,35.3,0.05,0.2,0.987,-0.013,0.002,0,0,0.002,110,0,22.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,498.0,28.46,34.31,0.05,0.22,0.986,-0.014,0.002,0,0,0.002,2,0,0.4,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,499.0,27.48,30.8,0.06,0.25,0.986,-0.014,0.002,0,0,0.002,4,0,0.8,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,500.0,26.5,32.34,0.1,0.27,0.985,-0.015,0.002,6,0,0.002,268,1,54.8,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,501.0,25.52,31.36,0.08,0.28,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,502.0,24.55,30.38,0.11,0.31,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,503.0,23.58,29.41,0.12,0.34,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,504.0,22.61,28.44,0.14,0.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,505.0,21.65,24.96,0.17,0.42,0.98,-0.019,0.003,10,0,0.003,1021,10,309.3,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,506.0,20.71,26.52,0.2,0.5,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,507.0,19.77,23.04,0.23,0.54,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,508.0,18.9,22.1,0.29,0.63,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,509.0,17.97,23.69,0.35,0.69,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,510.0,17.06,22.77,0.42,0.82,0.974,-0.026,0.004,2,0,0.004,105,0,42.8,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,511.0,16.15,19.31,0.5,0.91,0.972,-0.028,0.004,0,0,0.004,81,0,32.4,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,512.0,15.26,18.44,0.54,1.01,0.971,-0.029,0.004,0,0,0.004,4,0,1.6,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,513.0,14.38,17.56,0.64,1.13,0.969,-0.031,0.005,0,0,0.005,12,1,6.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,514.0,13.51,16.53,0.76,1.27,0.966,-0.034,0.005,0,0,0.005,3,0,1.5,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,515.0,12.67,15.83,0.89,1.42,0.964,-0.036,0.006,0,0,0.006,80,1,48.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,516.0,11.84,14.98,1.04,1.59,0.961,-0.039,0.006,0,0,0.006,28,0,16.8,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,517.0,11.04,12.55,1.21,1.77,0.958,-0.042,0.007,0,0,0.007,62,6,43.4,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,518.0,10.24,11.77,1.4,1.98,0.953,-0.046,0.007,0,0,0.007,21,1,14.7,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,519.0,9.47,10.98,1.6,2.2,0.948,-0.052,0.008,0,0,0.008,8,0,6.4,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,520.0,8.72,10.28,1.95,2.55,0.943,-0.057,0.009,0,0,0.009,333,2,299.7,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,521.0,7.99,9.46,1.87,2.94,0.937,-0.063,0.01,0,0,0.01,15,0,15.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,522.0,7.29,8.75,2.0,3.25,0.929,-0.071,0.011,0,0,0.011,76,8,83.6,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,523.0,6.61,8.0,2.26,3.22,0.92,-0.08,0.012,0,0,0.012,55,1,66.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,524.0,5.96,7.34,2.56,3.63,0.909,-0.09,0.014,1,0,0.014,26,0,37.8,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,525.0,5.34,6.69,2.88,3.71,0.897,-0.103,0.015,4,1,0.015,166,1,255.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,526.0,4.74,6.07,0.82,0.96,0.883,-0.117,0.017,2,1,0.017,67,0,117.3,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,527.0,3.52,5.5,3.63,4.74,0.867,-0.133,0.019,2,1,0.019,67,2,131.1,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,528.0,3.21,4.82,3.93,5.33,0.849,-0.151,0.02,1,0,0.02,116,6,234.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,529.0,3.16,4.28,4.36,5.86,0.829,-0.171,0.022,3,1,0.022,115,0,259.6,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,530.0,2.71,3.77,1.51,1.7,0.806,-0.194,0.024,42,5,0.024,1236,0,3067.2000000000003,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,531.0,2.51,2.94,5.43,7.05,0.78,-0.219,0.026,2,0,0.026,78,1,208.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,532.0,1.94,2.53,6.08,7.5,0.755,-0.245,0.028,1,0,0.028,152,0,428.4,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,533.0,1.63,2.21,6.67,8.42,0.727,-0.273,0.03,3,0,0.03,225,3,684.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,534.0,1.35,1.91,7.42,9.16,0.697,-0.303,0.031,2,0,0.031,303,1,945.5,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,535.0,1.12,1.65,2.93,3.16,0.665,-0.335,0.033,8,0,0.033,413,0,1389.3000000000002,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,536.0,1.0,1.4,9.07,10.73,0.632,-0.367,0.034,24,0,0.034,243,7,907.8,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,537.0,0.77,1.2,3.7,3.96,0.598,-0.402,0.035,6,0,0.035,202,0,728.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,538.0,0.62,1.03,10.75,12.45,0.563,-0.437,0.036,9,0,0.036,190,6,716.4,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,539.0,0.5,0.89,7.55,13.33,0.526,-0.473,0.037,14,1,0.037,188,6,747.4,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,540.0,0.55,0.76,8.43,14.23,0.489,-0.511,0.038,84,3,0.038,1429,6,5749.4,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,541.0,0.32,0.66,9.34,15.15,0.451,-0.549,0.038,77,0,0.038,233,0,1178.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,542.0,0.25,0.57,10.26,16.08,0.413,-0.587,0.037,48,4,0.037,125,1,640.1,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,543.0,0.29,0.49,11.19,17.01,0.375,-0.625,0.037,59,0,0.037,147,1,762.2,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,544.0,0.14,0.43,12.13,17.96,0.338,-0.662,0.036,79,1,0.036,101,2,648.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,545.0,0.11,0.37,13.08,18.92,0.302,-0.698,0.034,102,9,0.034,728,0,2822.0000000000005,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,546.0,0.18,0.32,14.04,19.88,0.267,-0.733,0.033,106,1,0.033,337,0,1461.9,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,547.0,0.06,0.28,15.01,20.85,0.233,-0.766,0.031,77,1,0.031,152,0,709.9,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,547.5,0.05,0.26,15.5,21.34,0.218,-0.782,0.03,20,0,0.03,81,0,303.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,548.0,0.05,0.24,15.98,21.82,0.202,-0.798,0.029,101,10,0.029,116,0,629.3000000000001,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,549.0,0.1,0.21,16.96,24.23,0.173,-0.827,0.026,133,0,0.026,96,0,595.4,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,550.0,0.02,0.19,12.0,12.61,0.146,-0.854,0.024,222,2,0.024,884,0,2654.4,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,551.0,0.03,0.17,18.93,26.2,0.122,-0.878,0.021,98,5,0.021,58,0,327.6,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,552.0,0.01,0.15,19.92,27.18,0.102,-0.898,0.019,111,67,0.019,105,0,410.4,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,552.5,0.0,0.14,20.41,27.67,0.093,-0.907,0.017,118,0,0.017,56,0,295.8,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,553.0,0.01,0.14,20.9,28.16,0.084,-0.916,0.016,124,25,0.016,107,0,369.6,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,554.0,0.0,0.13,21.89,29.16,0.069,-0.93,0.014,212,25,0.014,181,0,550.2,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,555.0,0.01,0.11,22.89,30.13,0.056,-0.944,0.012,374,2,0.012,101,0,570.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,556.0,0.0,0.11,23.88,31.15,0.045,-0.955,0.01,101,0,0.01,1854,0,1955.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,557.0,0.01,0.1,24.87,32.12,0.036,-0.964,0.008,95,1,0.008,60,0,124.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,557.5,0.0,0.1,25.37,32.64,0.032,-0.967,0.008,31,0,0.008,23,0,43.2,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,558.0,0.0,0.09,25.87,33.14,0.029,-0.971,0.007,221,0,0.007,131,0,246.4,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,559.0,0.01,0.09,26.86,34.13,0.025,-0.975,0.006,47,1,0.006,233,0,168.00000000000003,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,560.0,0.01,0.08,27.86,36.11,0.019,-0.981,0.005,168,1,0.005,137,0,152.5,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,561.0,0.01,0.08,28.86,36.13,0.015,-0.985,0.004,255,0,0.004,69,0,129.6,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,562.0,0.01,0.08,29.86,37.1,0.012,-0.988,0.003,147,0,0.003,73,0,66.0,35548.899999999994]
["2025-04-04T09:30:56.000000000",526.85,563.0,0.01,0.08,30.86,38.13,0.009,-0.991,0.003,121,1,0.003,56,0,53.1,35548.899999999994]
["2025-04-04T09:31:08.000000000",527.24,488.0,37.29,41.62,0.0,0.11,0.991,-0.01,0.002,0,0,0.002,0,0,0.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,489.0,36.26,40.83,0.0,0.12,0.99,-0.01,0.002,0,0,0.002,0,0,0.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,490.0,32.49,40.6,0.05,0.13,0.986,-0.014,0.002,1,0,0.002,11,0,2.4,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,491.0,31.5,38.84,0.01,0.13,0.988,-0.013,0.002,0,0,0.002,1,0,0.2,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,492.0,33.46,36.25,0.01,0.14,0.988,-0.013,0.002,20,0,0.002,0,0,4.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,493.0,32.75,35.25,0.02,0.15,0.986,-0.015,0.002,20,0,0.002,10,0,6.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,494.0,31.75,34.26,0.02,0.16,0.985,-0.016,0.002,0,0,0.002,4,0,0.8,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,495.0,30.32,33.26,0.1,0.17,0.978,-0.022,0.003,0,0,0.003,12,0,3.6000000000000005,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,496.0,29.8,32.27,0.02,0.18,0.981,-0.02,0.003,20,0,0.003,0,0,6.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,497.0,28.7,31.28,0.03,0.2,0.979,-0.022,0.003,0,0,0.003,110,0,33.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,498.0,27.8,30.29,0.05,0.21,0.977,-0.024,0.004,0,0,0.004,2,0,0.8,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,499.0,26.8,29.3,0.06,0.23,0.974,-0.026,0.004,0,0,0.004,4,0,1.6,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,500.0,25.75,28.31,0.1,0.25,0.97,-0.031,0.005,6,0,0.005,268,1,137.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,501.0,21.6,27.32,0.07,0.27,0.968,-0.033,0.005,0,0,0.005,0,0,0.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,502.0,20.62,26.34,0.1,0.3,0.964,-0.036,0.006,0,0,0.006,0,0,0.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,503.0,19.65,25.35,0.12,0.33,0.96,-0.04,0.006,0,0,0.006,0,0,0.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,504.0,18.67,24.37,0.14,0.36,0.954,-0.046,0.007,0,0,0.007,0,0,0.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,505.0,20.85,23.39,0.17,0.4,0.95,-0.051,0.008,10,0,0.008,1021,10,824.8000000000001,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,506.0,16.74,22.42,0.17,0.46,0.942,-0.059,0.009,0,0,0.009,0,0,0.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,507.0,15.79,21.46,0.21,0.51,0.935,-0.066,0.009,0,0,0.009,0,0,0.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,508.0,14.84,20.5,0.24,0.5,0.934,-0.066,0.01,0,0,0.01,0,0,0.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,509.0,13.91,19.5,0.29,0.65,0.918,-0.083,0.011,0,0,0.011,0,1,0.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,510.0,12.98,18.57,0.35,0.73,0.905,-0.095,0.013,2,0,0.013,105,0,139.1,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,511.0,12.06,17.63,0.41,0.81,0.892,-0.108,0.014,0,0,0.014,81,0,113.4,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,512.0,11.16,16.7,0.49,0.91,0.88,-0.12,0.015,0,0,0.015,4,0,6.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,513.0,10.27,15.79,0.58,1.1,0.867,-0.133,0.017,0,0,0.017,12,1,20.4,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,514.0,9.39,14.89,0.69,1.24,0.849,-0.149,0.018,0,0,0.018,3,1,5.4,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,515.0,11.9,14.01,0.81,1.39,0.832,-0.166,0.02,0,0,0.02,80,2,160.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,516.0,7.66,13.14,0.95,1.56,0.816,-0.184,0.021,0,0,0.021,28,5,58.80000000000001,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,517.0,6.83,12.29,1.11,1.75,0.794,-0.206,0.023,0,0,0.023,62,7,142.6,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,518.0,6.0,11.46,1.29,1.95,0.772,-0.228,0.025,0,0,0.025,21,1,52.5,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,519.0,5.2,10.64,1.48,2.18,0.749,-0.251,0.026,0,1,0.026,8,0,20.8,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,520.0,4.42,9.85,1.7,2.43,0.718,-0.282,0.027,0,1,0.027,333,3,899.0999999999999,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,521.0,3.66,9.07,1.96,2.7,0.701,-0.3,0.03,0,0,0.03,15,0,44.99999999999999,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,522.0,2.92,8.31,2.22,3.0,0.669,-0.34,0.031,0,0,0.03,76,12,228.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,523.0,2.21,7.58,2.5,3.22,0.641,-0.36,0.033,0,0,0.033,55,1,181.50000000000003,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,524.0,1.53,6.88,2.81,3.68,0.607,-0.393,0.034,1,0,0.034,26,5,91.8,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,525.0,3.45,6.2,3.2,4.06,0.573,-0.428,0.035,4,1,0.035,166,11,595.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,526.0,2.83,5.57,0.82,0.96,0.616,-0.385,0.116,2,1,0.116,67,0,800.4,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,527.0,3.7,4.97,3.9,5.36,0.503,-0.498,0.037,2,1,0.037,67,3,255.3,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,528.0,3.45,4.42,4.32,5.5,0.468,-0.533,0.035,1,0,0.035,116,7,409.50000000000006,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,529.0,3.0,3.9,4.78,6.0,0.432,-0.568,0.035,3,1,0.035,115,0,413.00000000000006,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,530.0,2.56,3.42,1.51,1.7,0.395,-0.605,0.035,42,10,0.035,1236,0,4473.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,531.0,2.51,2.99,5.81,7.75,0.364,-0.637,0.034,2,0,0.034,78,1,272.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,532.0,1.5,2.85,6.39,7.5,0.327,-0.676,0.033,1,0,0.033,152,3,504.9,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,533.0,1.55,2.49,7.02,12.6,0.289,-0.712,0.032,3,0,0.032,225,4,729.6,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,534.0,1.29,2.15,7.7,13.3,0.256,-0.744,0.031,2,0,0.031,303,2,945.5,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,535.0,1.07,1.8,2.93,3.16,0.227,-0.774,0.029,8,0,0.029,413,0,1220.9,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,536.0,1.0,1.6,9.16,11.96,0.201,-0.8,0.027,24,0,0.027,243,8,720.9,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,537.0,0.8,1.37,3.7,3.96,0.175,-0.826,0.024,6,6,0.024,202,0,499.2,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,538.0,0.65,1.09,10.75,16.46,0.146,-0.854,0.022,9,0,0.022,190,6,437.8,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,539.0,0.5,1.01,11.59,14.47,0.132,-0.868,0.02,14,1,0.02,188,6,404.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,540.0,0.55,0.86,12.46,14.62,0.122,-0.878,0.018,84,3,0.018,1429,6,2723.4,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,541.0,0.4,0.73,13.34,15.0,0.103,-0.897,0.017,77,0,0.017,233,0,527.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,542.0,0.25,0.57,14.25,17.4,0.084,-0.916,0.014,48,6,0.014,125,2,242.2,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,543.0,0.29,0.49,15.17,17.89,0.079,-0.922,0.013,59,0,0.013,147,1,267.8,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,544.0,0.14,0.43,16.11,18.83,0.062,-0.939,0.011,79,1,0.011,101,2,198.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,545.0,0.11,0.37,17.05,19.92,0.053,-0.948,0.01,102,9,0.01,728,0,830.0000000000001,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,546.0,0.18,0.32,18.01,20.73,0.052,-0.948,0.009,106,1,0.009,337,0,398.7,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,547.0,0.06,0.28,18.97,24.76,0.039,-0.962,0.008,77,2,0.008,152,0,183.2,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,547.5,0.05,0.26,19.45,25.24,0.035,-0.965,0.007,20,1,0.007,81,0,70.7,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,548.0,0.05,0.24,19.93,25.73,0.033,-0.967,0.007,101,10,0.007,116,0,151.9,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,549.0,0.03,0.21,18.54,24.6,0.034,-0.967,0.006,133,0,0.006,96,0,137.4,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,550.0,0.02,0.19,12.0,12.61,0.025,-0.976,0.005,222,2,0.005,884,0,553.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,551.0,0.03,0.17,20.49,28.67,0.023,-0.977,0.005,98,5,0.005,58,0,78.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,552.0,0.01,0.15,21.48,29.66,0.019,-0.982,0.004,111,67,0.004,105,0,86.4,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,552.5,0.0,0.14,21.97,30.15,0.017,-0.984,0.004,118,0,0.004,56,0,69.60000000000001,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,553.0,0.01,0.14,22.46,30.64,0.017,-0.984,0.003,124,25,0.003,107,0,69.30000000000001,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,554.0,0.0,0.13,23.45,31.63,0.015,-0.985,0.003,212,27,0.003,181,0,117.9,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,555.0,0.0,0.12,24.45,32.63,0.014,-0.987,0.003,374,4,0.003,101,0,142.5,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,556.0,0.0,0.11,25.44,33.62,0.013,-0.988,0.003,101,0,0.003,1854,0,586.5,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,557.0,0.01,0.1,26.43,34.61,0.012,-0.988,0.002,95,1,0.002,60,0,31.0,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,557.5,0.0,0.1,26.93,35.11,0.011,-0.989,0.002,31,0,0.002,23,0,10.8,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,558.0,0.0,0.09,27.43,35.61,0.01,-0.99,0.002,221,0,0.002,131,0,70.39999999999999,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,559.0,0.01,0.09,28.42,36.6,0.011,-0.99,0.002,47,1,0.002,233,0,56.00000000000001,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,560.0,0.01,0.08,29.42,37.6,0.01,-0.991,0.002,168,1,0.002,137,0,61.00000000000001,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,561.0,0.01,0.08,30.41,38.6,0.01,-0.991,0.002,255,0,0.002,69,0,64.8,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,562.0,0.01,0.08,31.41,39.6,0.009,-0.991,0.002,147,0,0.002,73,0,43.99999999999999,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,563.0,0.01,0.08,32.4,40.59,0.009,-0.991,0.002,121,1,0.002,56,0,35.4,23702.500000000007]
["2025-04-04T09:31:08.000000000",527.24,564.0,0.0,0.08,33.4,41.59,0.008,-0.992,0.002,102,1,0.002,48,0,30.000000000000004,23702.500000000007]
["2025-04-04T09:31:19.000000000",527.47,488.0,36.48,43.7,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,489.0,35.49,42.7,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,490.0,34.5,41.7,0.05,0.12,0.987,-0.014,0.002,1,0,0.002,11,0,2.4,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,491.0,33.51,40.7,0.0,0.12,0.988,-0.012,0.002,0,0,0.002,1,0,0.2,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,492.0,34.87,39.7,0.0,0.13,0.988,-0.012,0.002,20,0,0.002,0,0,4.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,493.0,33.88,38.7,0.0,0.14,0.988,-0.012,0.002,20,0,0.002,10,0,6.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,494.0,32.89,37.7,0.01,0.15,0.985,-0.015,0.002,0,0,0.002,4,0,0.8,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,495.0,31.9,36.7,0.01,0.16,0.985,-0.015,0.002,0,0,0.002,12,10,2.4,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,496.0,30.91,35.7,0.02,0.17,0.983,-0.017,0.003,20,0,0.003,0,0,6.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,497.0,29.93,34.75,0.03,0.18,0.982,-0.019,0.003,0,0,0.003,110,0,33.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,498.0,28.94,33.75,0.03,0.2,0.978,-0.022,0.003,0,0,0.003,2,0,0.6,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,499.0,27.96,32.95,0.04,0.21,0.976,-0.024,0.004,0,0,0.004,4,0,1.6,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,500.0,26.98,31.8,0.1,0.23,0.972,-0.028,0.004,6,0,0.004,268,1,109.6,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,501.0,26.0,31.76,0.06,0.25,0.972,-0.029,0.005,0,0,0.005,0,0,0.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,502.0,25.03,30.78,0.08,0.28,0.967,-0.033,0.005,0,0,0.005,0,0,0.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,503.0,24.05,29.8,0.09,0.31,0.963,-0.037,0.006,0,0,0.006,0,0,0.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,504.0,23.09,28.82,0.08,0.34,0.959,-0.042,0.006,0,0,0.006,0,0,0.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,505.0,22.13,27.85,0.18,0.38,0.952,-0.048,0.007,10,0,0.007,1021,10,721.7,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,506.0,21.17,26.89,0.16,0.42,0.95,-0.051,0.008,0,0,0.008,0,0,0.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,507.0,20.23,23.11,0.17,0.48,0.943,-0.058,0.009,0,0,0.009,0,0,0.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,508.0,19.3,21.99,0.21,0.5,0.937,-0.063,0.009,0,0,0.009,0,0,0.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,509.0,18.43,24.05,0.28,0.62,0.926,-0.074,0.011,0,0,0.011,0,1,0.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,510.0,17.51,20.65,0.33,0.7,0.916,-0.085,0.012,2,0,0.012,105,0,128.4,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,511.0,16.59,19.21,0.39,0.79,0.905,-0.096,0.013,0,0,0.013,81,0,105.3,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,512.0,15.69,18.8,0.46,0.9,0.892,-0.108,0.014,0,0,0.014,4,0,5.6000000000000005,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,513.0,14.8,17.42,0.58,0.99,0.881,-0.12,0.016,0,0,0.016,12,1,19.2,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,514.0,13.93,17.0,0.68,1.11,0.865,-0.135,0.017,0,0,0.017,3,1,5.1000000000000005,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,515.0,13.08,16.15,0.81,1.25,0.848,-0.152,0.019,0,0,0.019,80,2,152.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,516.0,12.24,15.3,0.94,1.4,0.83,-0.17,0.02,0,0,0.02,28,6,56.00000000000001,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,517.0,11.42,15.0,1.1,1.57,0.81,-0.19,0.022,0,0,0.022,62,7,136.39999999999998,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,518.0,10.62,12.65,1.27,1.76,0.789,-0.211,0.024,0,0,0.024,21,1,50.4,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,519.0,9.83,11.85,1.46,1.97,0.766,-0.234,0.025,0,1,0.025,8,0,20.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,520.0,9.07,11.05,1.49,2.19,0.742,-0.258,0.027,0,1,0.027,333,4,899.0999999999999,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,521.0,8.33,10.3,1.69,2.43,0.717,-0.284,0.029,0,0,0.029,15,1,43.5,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,522.0,7.62,9.55,1.92,2.7,0.689,-0.311,0.03,0,0,0.03,76,12,228.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,523.0,6.93,8.85,2.17,3.0,0.66,-0.341,0.032,0,0,0.032,55,1,176.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,524.0,6.27,8.15,2.45,3.32,0.629,-0.372,0.033,1,0,0.033,26,5,89.10000000000001,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,525.0,5.8,7.6,3.2,3.67,0.594,-0.406,0.034,4,1,0.034,166,16,578.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,526.0,5.02,6.85,0.82,0.96,0.661,-0.34,0.093,2,1,0.093,67,0,641.6999999999999,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,527.0,4.44,5.88,3.3,4.49,0.526,-0.474,0.036,2,1,0.036,67,3,248.4,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,528.0,3.9,4.92,3.6,4.97,0.49,-0.51,0.036,1,0,0.036,116,7,421.1999999999999,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,529.0,3.39,4.41,4.02,5.49,0.454,-0.546,0.036,3,1,0.036,115,1,424.8,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,530.0,3.2,3.86,1.51,1.7,0.42,-0.581,0.035,42,10,0.035,1236,0,4473.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,531.0,2.51,3.0,4.83,6.66,0.379,-0.622,0.036,2,1,0.036,78,1,288.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,532.0,2.13,2.55,5.35,7.32,0.343,-0.657,0.035,1,0,0.035,152,3,535.5,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,533.0,1.79,2.33,6.0,8.01,0.308,-0.692,0.034,3,1,0.034,225,4,775.2,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,534.0,1.5,2.02,6.7,8.74,0.274,-0.726,0.032,2,0,0.032,303,2,976.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,535.0,1.25,1.74,2.93,3.16,0.243,-0.757,0.03,8,0,0.03,413,0,1263.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,536.0,1.02,1.49,8.2,10.29,0.214,-0.787,0.028,24,4,0.028,243,8,747.6,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,537.0,0.84,1.28,3.7,3.96,0.186,-0.814,0.026,6,6,0.026,202,0,540.8,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,538.0,0.69,1.1,9.8,11.99,0.16,-0.841,0.024,9,1,0.024,190,6,477.6000000000001,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,539.0,0.56,1.01,10.0,12.87,0.143,-0.858,0.022,14,1,0.022,188,6,444.4,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,540.0,0.55,0.81,10.6,13.76,0.131,-0.869,0.02,84,3,0.02,1429,6,3026.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,541.0,0.4,0.74,11.45,14.67,0.111,-0.889,0.018,77,0,0.018,233,1,558.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,542.0,0.29,0.57,12.0,15.0,0.087,-0.913,0.015,48,6,0.015,125,2,259.5,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,543.0,0.29,0.49,13.3,16.53,0.081,-0.92,0.014,59,0,0.014,147,1,288.4,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,544.0,0.17,0.39,14.2,17.47,0.061,-0.939,0.012,79,1,0.012,101,2,216.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,545.0,0.13,0.37,15.15,18.43,0.054,-0.946,0.01,102,9,0.01,728,0,830.0000000000001,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,546.0,0.18,0.32,16.15,19.39,0.054,-0.947,0.01,106,1,0.01,337,0,443.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,547.0,0.18,0.28,17.8,20.36,0.04,-0.96,0.008,77,2,0.008,152,0,183.2,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,547.5,0.05,0.26,17.55,20.84,0.036,-0.964,0.007,20,1,0.007,81,0,70.7,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,548.0,0.05,0.24,18.8,21.33,0.034,-0.966,0.007,101,10,0.007,116,0,151.9,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,549.0,0.03,0.21,16.54,23.0,0.029,-0.972,0.006,133,50,0.006,96,0,137.4,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,550.0,0.02,0.19,12.0,12.61,0.025,-0.975,0.005,222,2,0.005,884,0,553.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,551.0,0.03,0.17,18.5,25.82,0.023,-0.977,0.005,98,5,0.005,58,0,78.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,552.0,0.01,0.15,20.5,27.64,0.019,-0.981,0.004,111,67,0.004,105,0,86.4,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,552.5,0.0,0.14,21.0,28.14,0.017,-0.983,0.004,118,0,0.004,56,0,69.60000000000001,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,553.0,0.01,0.14,21.45,28.64,0.018,-0.982,0.004,124,25,0.004,107,0,92.4,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,554.0,0.0,0.13,22.45,29.63,0.015,-0.985,0.003,212,27,0.003,181,0,117.9,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,555.0,0.0,0.06,23.45,30.63,0.009,-0.991,0.002,374,5,0.002,101,1,95.0,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,556.0,0.0,0.11,24.45,31.62,0.013,-0.987,0.003,101,0,0.003,1854,0,586.5,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,557.0,0.01,0.1,25.45,32.62,0.013,-0.988,0.003,95,1,0.003,60,0,46.5,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,557.5,0.0,0.1,25.95,33.11,0.012,-0.989,0.002,31,0,0.002,23,0,10.8,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,558.0,0.0,0.1,26.45,33.61,0.01,-0.99,0.002,221,0,0.002,131,0,70.39999999999999,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,559.0,0.01,0.09,27.45,34.61,0.011,-0.989,0.002,47,1,0.002,233,0,56.00000000000001,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,560.0,0.01,0.08,28.45,35.61,0.01,-0.99,0.002,168,1,0.002,137,0,61.00000000000001,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,561.0,0.01,0.08,29.45,36.6,0.01,-0.99,0.002,255,0,0.002,69,0,64.8,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,562.0,0.01,0.08,30.4,37.6,0.01,-0.991,0.002,147,0,0.002,73,0,43.99999999999999,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,563.0,0.01,0.08,31.4,38.6,0.009,-0.991,0.002,121,1,0.002,56,0,35.4,24099.40000000001]
["2025-04-04T09:31:19.000000000",527.47,564.0,0.0,0.08,31.95,39.6,0.008,-0.992,0.002,102,1,0.002,48,0,30.000000000000004,24099.40000000001]
["2025-04-04T09:31:31.000000000",526.89,487.0,35.43,45.4,0.0,0.11,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,488.0,34.43,44.4,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,489.0,33.44,43.41,0.0,0.12,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,490.0,32.44,42.41,0.05,0.12,0.987,-0.014,0.002,1,0,0.002,11,0,2.4,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,491.0,31.45,41.42,0.0,0.13,0.988,-0.012,0.002,0,0,0.002,1,0,0.2,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,492.0,30.45,40.42,0.0,0.14,0.988,-0.012,0.002,20,0,0.002,0,0,4.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,493.0,29.46,39.43,0.01,0.15,0.988,-0.012,0.002,20,0,0.002,10,0,6.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,494.0,28.47,38.44,0.01,0.15,0.985,-0.015,0.002,0,0,0.002,4,0,0.8,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,495.0,27.47,37.44,0.02,0.17,0.985,-0.015,0.002,0,0,0.002,12,10,2.4,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,496.0,26.48,36.45,0.03,0.18,0.983,-0.017,0.003,20,0,0.003,0,0,6.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,497.0,25.49,35.46,0.03,0.19,0.982,-0.019,0.003,0,0,0.003,110,0,33.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,498.0,24.51,34.48,0.04,0.21,0.978,-0.022,0.003,0,0,0.003,2,0,0.6,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,499.0,23.52,33.49,0.05,0.22,0.976,-0.024,0.004,0,0,0.004,4,0,1.6,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,500.0,22.53,32.5,0.1,0.24,0.972,-0.028,0.004,6,0,0.004,268,2,109.6,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,501.0,21.55,31.52,0.07,0.26,0.972,-0.029,0.005,0,0,0.005,0,0,0.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,502.0,20.57,30.54,0.09,0.29,0.967,-0.033,0.005,0,0,0.005,0,0,0.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,503.0,19.59,29.56,0.11,0.32,0.963,-0.037,0.006,0,0,0.006,0,0,0.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,504.0,18.62,28.59,0.13,0.35,0.959,-0.042,0.006,0,0,0.006,0,0,0.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,505.0,17.65,27.62,0.18,0.4,0.952,-0.048,0.007,10,0,0.007,1021,11,721.7,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,506.0,16.69,26.66,0.17,0.45,0.95,-0.051,0.008,0,0,0.008,0,0,0.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,507.0,15.71,23.11,0.22,0.51,0.943,-0.058,0.009,0,0,0.009,0,0,0.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,508.0,14.76,21.99,0.28,0.5,0.937,-0.063,0.009,0,0,0.009,0,0,0.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,509.0,13.85,23.82,0.34,0.65,0.926,-0.074,0.011,0,0,0.011,0,1,0.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,510.0,12.93,22.9,0.41,0.74,0.916,-0.085,0.012,2,0,0.012,105,0,128.4,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,511.0,11.98,19.21,0.48,0.85,0.905,-0.096,0.013,0,0,0.013,81,0,105.3,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,512.0,11.1,21.07,0.57,0.95,0.892,-0.108,0.014,0,0,0.014,4,0,5.6000000000000005,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,513.0,10.18,17.42,0.66,1.06,0.881,-0.12,0.016,0,0,0.016,12,1,19.2,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,514.0,9.33,19.3,0.76,1.21,0.865,-0.135,0.017,0,0,0.017,3,1,5.1000000000000005,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,515.0,8.46,18.43,0.89,1.36,0.848,-0.152,0.019,0,0,0.019,80,2,152.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,516.0,7.6,17.57,1.04,1.53,0.83,-0.17,0.02,0,0,0.02,28,6,56.00000000000001,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,517.0,6.77,16.74,1.2,1.71,0.81,-0.19,0.022,0,0,0.022,62,7,136.39999999999998,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,518.0,5.95,15.92,1.39,1.92,0.789,-0.211,0.024,0,0,0.024,21,1,50.4,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,519.0,5.15,15.11,1.59,2.14,0.766,-0.234,0.025,0,1,0.025,8,0,20.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,520.0,4.37,14.33,1.81,2.54,0.742,-0.258,0.027,0,1,0.027,333,9,899.0999999999999,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,521.0,3.59,13.57,1.74,2.83,0.717,-0.284,0.029,0,0,0.029,15,1,43.5,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,522.0,2.84,10.11,1.99,3.14,0.689,-0.311,0.03,0,0,0.03,76,12,228.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,523.0,2.27,12.14,2.25,3.1,0.66,-0.341,0.032,0,0,0.032,55,1,176.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,524.0,1.67,11.47,2.56,3.85,0.629,-0.372,0.033,1,0,0.033,26,8,89.10000000000001,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,525.0,1.09,10.82,3.2,4.26,0.594,-0.406,0.034,4,2,0.034,166,17,578.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,526.0,4.08,6.08,0.82,0.96,0.661,-0.34,0.093,2,1,0.093,67,0,641.6999999999999,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,527.0,3.72,5.31,3.64,5.18,0.526,-0.474,0.036,2,1,0.036,67,3,248.4,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,528.0,3.23,4.73,3.92,5.83,0.49,-0.51,0.036,1,0,0.036,116,9,421.1999999999999,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,529.0,2.91,4.2,0.25,10.2,0.454,-0.546,0.036,3,1,0.036,115,1,424.8,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,530.0,3.0,3.7,1.51,1.7,0.42,-0.581,0.035,42,16,0.035,1236,0,4473.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,531.0,2.6,3.0,4.83,7.75,0.379,-0.622,0.036,2,2,0.036,78,1,288.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,532.0,1.78,2.55,1.99,11.87,0.343,-0.657,0.035,1,0,0.035,152,4,535.5,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,533.0,1.41,2.25,5.5,12.65,0.308,-0.692,0.034,3,1,0.034,225,4,775.2,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,534.0,1.25,1.95,3.36,13.24,0.274,-0.726,0.032,2,0,0.032,303,2,976.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,535.0,1.03,1.68,2.93,3.16,0.243,-0.757,0.03,8,0,0.03,413,0,1263.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,536.0,1.0,1.44,4.88,14.76,0.214,-0.787,0.028,24,7,0.028,243,10,747.6,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,537.0,0.78,1.22,3.7,3.96,0.186,-0.814,0.026,6,6,0.026,202,0,540.8,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,538.0,0.63,1.05,6.52,11.95,0.16,-0.841,0.024,9,1,0.024,190,6,477.6000000000001,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,539.0,0.51,0.9,7.38,17.26,0.143,-0.858,0.022,14,1,0.022,188,6,444.4,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,540.0,0.51,0.76,8.9,14.0,0.131,-0.869,0.02,84,3,0.02,1429,7,3026.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,541.0,0.35,0.68,9.17,19.05,0.111,-0.889,0.018,77,1,0.018,233,1,558.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,542.0,0.27,0.58,10.08,19.96,0.087,-0.913,0.015,48,6,0.015,125,3,259.5,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,543.0,0.29,0.51,11.01,20.89,0.081,-0.92,0.014,59,1,0.014,147,1,288.4,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,544.0,0.16,0.39,11.95,21.83,0.061,-0.939,0.012,79,2,0.012,101,2,216.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,545.0,0.12,0.37,12.9,22.78,0.054,-0.946,0.01,102,9,0.01,728,0,830.0000000000001,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,546.0,0.18,0.32,13.86,23.74,0.054,-0.947,0.01,106,1,0.01,337,0,443.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,547.0,0.06,0.28,14.83,24.71,0.04,-0.96,0.008,77,4,0.008,152,0,183.2,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,547.5,0.05,0.26,15.32,25.2,0.036,-0.964,0.007,20,1,0.007,81,0,70.7,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,548.0,0.04,0.24,15.8,25.68,0.034,-0.966,0.007,101,10,0.007,116,0,151.9,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,549.0,0.03,0.21,16.78,23.0,0.029,-0.972,0.006,133,50,0.006,96,0,137.4,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,550.0,0.02,0.19,12.0,12.61,0.025,-0.975,0.005,222,3,0.005,884,0,553.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,551.0,0.03,0.16,18.74,25.82,0.023,-0.977,0.005,98,55,0.005,58,0,78.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,552.0,0.01,0.15,19.73,29.61,0.019,-0.981,0.004,111,67,0.004,105,0,86.4,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,552.5,0.0,0.14,20.22,30.1,0.017,-0.983,0.004,118,0,0.004,56,0,69.60000000000001,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,553.0,0.01,0.13,20.72,30.6,0.018,-0.982,0.004,124,25,0.004,107,0,92.4,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,554.0,0.0,0.12,21.71,31.59,0.015,-0.985,0.003,212,27,0.003,181,0,117.9,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,555.0,0.0,0.07,22.7,32.58,0.009,-0.991,0.002,374,8,0.002,101,1,95.0,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,556.0,0.0,0.1,23.69,33.57,0.013,-0.987,0.003,101,0,0.003,1854,0,586.5,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,557.0,0.01,0.1,24.69,34.57,0.013,-0.988,0.003,95,1,0.003,60,0,46.5,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,557.5,0.0,0.1,25.19,35.07,0.012,-0.989,0.002,31,0,0.002,23,0,10.8,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,558.0,0.0,0.09,25.68,35.56,0.01,-0.99,0.002,221,0,0.002,131,0,70.39999999999999,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,559.0,0.01,0.09,26.68,36.56,0.011,-0.989,0.002,47,1,0.002,233,0,56.00000000000001,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,560.0,0.01,0.08,27.68,37.56,0.01,-0.99,0.002,168,1,0.002,137,0,61.00000000000001,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,561.0,0.01,0.08,28.67,38.55,0.01,-0.99,0.002,255,0,0.002,69,0,64.8,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,562.0,0.01,0.08,29.67,39.55,0.01,-0.991,0.002,147,0,0.002,73,0,43.99999999999999,24069.40000000001]
["2025-04-04T09:31:31.000000000",526.89,563.0,0.01,0.08,30.67,40.55,0.009,-0.991,0.002,121,1,0.002,56,0,35.4,24069.40000000001]
["2025-04-04T09:31:43.000000000",526.52,487.0,25.9,43.06,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,488.0,33.59,42.06,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,489.0,26.27,41.06,0.0,0.12,0.99,-0.01,0.002,0,0,0.002,0,0,0.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,490.0,31.6,40.06,0.05,0.13,0.987,-0.014,0.002,1,0,0.002,11,0,2.4,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,491.0,24.47,39.07,0.0,0.13,0.989,-0.011,0.002,0,0,0.002,1,0,0.2,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,492.0,29.61,38.07,0.01,0.14,0.988,-0.012,0.002,20,0,0.002,0,0,4.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,493.0,28.62,34.48,0.01,0.15,0.986,-0.014,0.002,20,0,0.002,10,0,6.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,494.0,27.63,33.49,0.01,0.16,0.986,-0.014,0.002,0,0,0.002,4,0,0.8,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,495.0,26.64,32.49,0.02,0.17,0.984,-0.016,0.003,0,0,0.003,12,10,3.6000000000000005,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,496.0,22.59,31.5,0.03,0.24,0.982,-0.018,0.003,20,0,0.003,0,0,6.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,497.0,21.71,30.51,0.03,0.2,0.981,-0.02,0.003,0,0,0.003,110,0,33.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,498.0,23.67,29.53,0.05,0.22,0.978,-0.022,0.004,0,0,0.004,2,0,0.8,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,499.0,22.69,28.54,0.06,0.24,0.976,-0.024,0.004,0,0,0.004,4,0,1.6,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,500.0,21.7,27.55,0.1,0.33,0.971,-0.029,0.005,6,0,0.005,268,2,137.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,501.0,17.89,26.57,0.09,0.28,0.971,-0.03,0.005,0,0,0.005,0,0,0.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,502.0,19.75,25.59,0.1,0.31,0.966,-0.034,0.005,0,0,0.005,0,0,0.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,503.0,18.78,24.61,0.12,0.34,0.962,-0.038,0.006,0,0,0.006,0,0,0.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,504.0,17.81,23.63,0.14,0.38,0.958,-0.042,0.007,0,0,0.007,0,0,0.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,505.0,16.85,22.65,0.18,0.42,0.95,-0.05,0.007,10,0,0.007,1021,11,721.7,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,506.0,15.89,21.69,0.21,0.47,0.946,-0.054,0.008,0,0,0.008,0,0,0.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,507.0,14.95,20.73,0.25,0.54,0.938,-0.062,0.009,0,0,0.009,0,0,0.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,508.0,5.16,19.77,0.3,0.5,0.933,-0.067,0.01,0,0,0.01,0,0,0.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,509.0,13.08,18.77,0.36,0.71,0.919,-0.081,0.011,0,0,0.011,0,1,0.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,510.0,12.17,17.84,0.43,0.78,0.908,-0.093,0.013,2,0,0.013,105,1,139.1,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,511.0,11.26,16.91,0.5,0.91,0.896,-0.105,0.014,0,0,0.014,81,0,113.4,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,512.0,10.36,16.0,0.58,1.01,0.883,-0.118,0.015,0,0,0.015,4,0,6.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,513.0,0.01,15.1,0.68,1.13,0.869,-0.132,0.017,0,0,0.017,12,1,20.4,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,514.0,0.01,14.21,0.79,1.27,0.852,-0.148,0.018,0,0,0.018,3,1,5.4,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,515.0,0.01,13.35,0.92,1.43,0.835,-0.165,0.02,0,0,0.02,80,2,160.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,516.0,6.92,12.5,1.06,1.6,0.816,-0.185,0.021,0,0,0.021,28,6,58.80000000000001,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,517.0,6.1,11.66,1.22,1.8,0.795,-0.204,0.023,0,0,0.023,62,7,142.6,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,518.0,5.3,10.84,1.4,2.01,0.773,-0.227,0.024,0,0,0.024,21,1,50.4,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,519.0,4.51,10.05,1.6,2.24,0.749,-0.25,0.026,0,1,0.026,8,0,20.8,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,520.0,3.75,9.27,1.82,2.8,0.723,-0.278,0.027,0,1,0.027,333,9,899.0999999999999,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,521.0,0.01,8.51,2.1,3.08,0.702,-0.305,0.03,0,0,0.029,15,1,43.5,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,522.0,2.31,7.78,2.37,4.0,0.673,-0.335,0.031,0,0,0.03,76,12,228.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,523.0,1.63,7.07,2.66,3.1,0.648,-0.352,0.034,0,0,0.034,55,1,187.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,524.0,0.98,6.4,2.99,4.0,0.611,-0.39,0.034,1,0,0.034,26,8,91.8,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,525.0,0.37,5.75,3.34,4.48,0.574,-0.426,0.033,4,2,0.033,166,19,561.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,526.0,3.1,5.13,0.82,0.96,0.623,-0.377,0.112,2,1,0.112,67,0,772.8000000000001,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,527.0,3.53,4.57,4.16,5.45,0.506,-0.494,0.036,2,3,0.036,67,3,248.4,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,528.0,2.92,4.05,4.61,6.3,0.47,-0.53,0.036,1,1,0.036,116,10,421.1999999999999,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,529.0,2.5,3.57,5.11,20.01,0.435,-0.565,0.035,3,1,0.035,115,1,413.00000000000006,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,530.0,2.25,3.13,1.51,1.7,0.406,-0.595,0.033,42,17,0.033,1236,0,4217.400000000001,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,531.0,0.85,2.73,6.22,7.75,0.369,-0.633,0.034,2,4,0.034,78,1,272.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,532.0,1.67,2.41,6.85,12.58,0.323,-0.678,0.035,1,0,0.034,152,4,520.3000000000001,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,533.0,1.39,2.1,7.52,13.27,0.288,-0.714,0.033,3,1,0.033,225,4,752.4000000000001,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,534.0,1.15,1.82,8.24,9.0,0.258,-0.743,0.031,2,0,0.031,303,2,945.5,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,535.0,1.2,1.57,2.93,3.16,0.228,-0.773,0.029,8,2,0.029,413,0,1220.9,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,536.0,1.0,1.37,9.78,15.0,0.206,-0.795,0.027,24,7,0.027,243,11,720.9,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,537.0,0.62,1.18,3.7,3.96,0.178,-0.823,0.025,6,7,0.025,202,0,520.0000000000001,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,538.0,0.5,1.02,11.45,12.31,0.155,-0.846,0.023,9,1,0.023,190,7,457.7,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,539.0,0.4,0.88,12.28,18.12,0.134,-0.867,0.021,14,1,0.02,188,6,405.4,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,540.0,0.51,0.75,13.16,14.0,0.12,-0.88,0.019,84,5,0.019,1429,7,2874.7,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,541.0,0.3,0.57,14.07,19.93,0.095,-0.905,0.016,77,1,0.016,233,1,496.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,542.0,0.23,0.56,14.99,20.85,0.087,-0.914,0.015,48,6,0.015,125,3,259.5,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,543.0,0.29,0.48,15.92,24.76,0.08,-0.92,0.013,59,1,0.013,147,1,267.8,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,544.0,0.13,0.39,16.87,22.74,0.06,-0.94,0.011,79,2,0.011,101,2,198.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,545.0,0.1,0.37,17.82,23.7,0.054,-0.947,0.01,102,12,0.01,728,0,830.0000000000001,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,546.0,0.18,0.31,18.79,24.66,0.052,-0.948,0.009,106,1,0.009,337,0,398.7,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,547.0,0.06,0.27,19.76,28.55,0.039,-0.962,0.008,77,4,0.008,152,0,183.2,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,547.5,0.05,0.25,20.24,26.12,0.036,-0.965,0.007,20,1,0.007,81,0,70.7,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,548.0,0.04,0.24,20.73,26.61,0.032,-0.968,0.007,101,10,0.007,116,0,151.9,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,549.0,0.03,0.21,19.11,23.0,0.028,-0.972,0.006,133,50,0.006,96,0,137.4,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,550.0,0.02,0.18,12.0,12.61,0.025,-0.976,0.005,222,4,0.005,884,0,553.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,551.0,0.03,0.16,21.07,25.82,0.022,-0.978,0.005,98,55,0.005,58,0,78.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,552.0,0.01,0.14,22.05,30.54,0.019,-0.981,0.004,111,67,0.004,105,0,86.4,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,552.5,0.0,0.14,22.55,31.04,0.017,-0.983,0.004,118,0,0.004,56,0,69.60000000000001,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,553.0,0.01,0.14,23.04,31.53,0.017,-0.984,0.003,124,25,0.003,107,0,69.30000000000001,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,554.0,0.0,0.12,24.03,32.52,0.014,-0.986,0.003,212,27,0.003,181,0,117.9,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,555.0,0.0,0.05,25.02,42.04,0.009,-0.991,0.002,374,9,0.002,101,1,95.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,556.0,0.0,0.1,26.02,42.85,0.012,-0.988,0.002,101,0,0.002,1854,0,391.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,557.0,0.01,0.1,27.01,35.5,0.012,-0.988,0.002,95,1,0.002,60,0,31.0,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,557.5,0.0,0.09,27.51,44.68,0.011,-0.989,0.002,31,0,0.002,23,0,10.8,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,558.0,0.0,0.09,28.0,36.5,0.01,-0.99,0.002,221,0,0.002,131,0,70.39999999999999,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,559.0,0.01,0.09,29.0,37.49,0.011,-0.989,0.002,47,1,0.002,233,0,56.00000000000001,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,560.0,0.01,0.08,29.99,38.49,0.01,-0.99,0.002,168,1,0.002,137,0,61.00000000000001,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,561.0,0.01,0.08,30.99,39.49,0.01,-0.991,0.002,255,0,0.002,69,0,64.8,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,562.0,0.01,0.08,31.98,40.49,0.009,-0.991,0.002,147,0,0.002,73,0,43.99999999999999,23233.800000000007]
["2025-04-04T09:31:43.000000000",526.52,563.0,0.01,0.08,32.98,41.49,0.009,-0.991,0.002,121,1,0.002,56,0,35.4,23233.800000000007]
["2025-04-04T09:31:54.000000000",526.58,487.0,36.6,43.41,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,488.0,35.61,42.41,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,489.0,34.61,41.41,0.0,0.12,0.99,-0.01,0.002,0,0,0.002,0,0,0.0,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,490.0,33.62,40.41,0.05,0.12,0.986,-0.014,0.002,1,0,0.002,11,0,2.4,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,491.0,32.63,39.4,0.0,0.13,0.989,-0.011,0.002,0,0,0.002,1,0,0.2,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,492.0,34.23,35.81,0.0,0.14,0.988,-0.012,0.002,20,0,0.002,0,0,4.0,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,493.0,33.24,34.82,0.01,0.15,0.986,-0.014,0.002,20,0,0.002,10,0,6.0,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,494.0,32.25,33.82,0.01,0.16,0.984,-0.015,0.003,0,0,0.002,4,0,0.8,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,495.0,31.26,32.83,0.02,0.17,0.983,-0.017,0.003,0,0,0.003,12,10,3.6000000000000005,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,496.0,30.27,31.84,0.03,0.18,0.981,-0.019,0.003,20,0,0.003,0,0,6.0,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,497.0,29.28,30.84,0.03,0.2,0.979,-0.021,0.003,0,0,0.003,110,0,33.0,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,498.0,28.3,29.85,0.04,0.21,0.976,-0.024,0.004,0,0,0.004,2,0,0.8,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,499.0,27.32,28.86,0.05,0.23,0.974,-0.027,0.004,0,0,0.004,4,0,1.6,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,500.0,26.34,27.88,0.1,0.25,0.969,-0.031,0.005,6,0,0.005,268,2,137.0,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,501.0,25.36,26.89,0.08,0.28,0.968,-0.032,0.005,0,0,0.005,0,0,0.0,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,502.0,24.39,25.91,0.09,0.31,0.964,-0.036,0.006,0,0,0.006,0,0,0.0,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,503.0,23.42,24.92,0.11,0.34,0.96,-0.041,0.006,0,0,0.006,0,0,0.0,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,504.0,22.45,23.94,0.13,0.38,0.955,-0.046,0.007,0,0,0.007,0,0,0.0,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,505.0,21.5,22.97,0.18,0.42,0.948,-0.052,0.008,10,0,0.008,1021,11,824.8000000000001,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,506.0,20.55,22.0,0.31,0.47,0.936,-0.064,0.009,0,0,0.009,0,0,0.0,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,507.0,19.61,21.04,0.24,0.54,0.934,-0.066,0.01,0,0,0.01,0,0,0.0,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,508.0,18.75,20.03,0.29,0.5,0.93,-0.07,0.01,0,0,0.01,0,0,0.0,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,509.0,17.83,19.09,0.34,0.69,0.913,-0.087,0.012,0,0,0.012,0,1,0.0,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,510.0,16.92,18.15,0.4,0.79,0.903,-0.098,0.013,2,0,0.013,105,1,139.1,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,511.0,16.01,17.22,0.47,0.89,0.889,-0.111,0.015,0,0,0.015,81,0,121.5,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,512.0,15.12,16.3,0.53,1.01,0.876,-0.124,0.016,0,0,0.016,4,0,6.4,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,513.0,14.24,15.39,0.63,1.07,0.86,-0.139,0.017,0,0,0.017,12,1,20.4,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,514.0,13.38,14.5,0.75,1.21,0.846,-0.155,0.019,0,0,0.019,3,1,5.699999999999999,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,515.0,12.54,13.63,0.89,1.36,0.828,-0.173,0.02,0,0,0.021,80,2,168.00000000000003,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,516.0,11.72,12.77,1.04,1.52,0.808,-0.195,0.022,0,0,0.022,28,6,61.6,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,517.0,10.91,11.93,1.21,1.7,0.787,-0.214,0.024,0,0,0.024,62,7,148.8,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,518.0,10.13,11.1,1.4,1.9,0.764,-0.237,0.025,0,0,0.026,21,1,54.6,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,519.0,9.36,10.29,1.6,2.12,0.739,-0.264,0.027,0,1,0.027,8,0,21.6,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,520.0,8.62,9.51,1.83,2.2,0.714,-0.286,0.029,0,1,0.029,333,9,965.7,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,521.0,7.9,8.74,2.08,2.63,0.685,-0.315,0.03,0,0,0.03,15,1,44.99999999999999,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,522.0,7.2,8.0,2.35,2.91,0.654,-0.346,0.031,0,0,0.031,76,12,235.6,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,523.0,6.53,7.28,2.65,3.22,0.631,-0.368,0.035,0,0,0.035,55,5,192.50000000000003,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,524.0,5.89,6.59,2.97,3.57,0.59,-0.408,0.035,1,0,0.034,26,8,91.90000000000002,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,525.0,5.27,5.93,3.5,3.94,0.553,-0.445,0.034,4,2,0.034,166,19,578.0,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,526.0,4.69,5.31,0.82,0.96,0.564,-0.428,0.144,2,1,0.139,67,0,960.1,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,527.0,4.13,4.73,4.26,4.82,0.485,-0.513,0.035,2,3,0.035,67,5,241.5,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,528.0,3.61,4.2,4.55,5.32,0.449,-0.549,0.035,1,1,0.035,116,10,409.50000000000006,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,529.0,3.13,3.7,5.02,5.87,0.414,-0.584,0.035,3,1,0.035,115,1,413.00000000000006,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,530.0,2.68,3.24,1.51,1.7,0.378,-0.622,0.034,42,17,0.034,1236,0,4345.2,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,531.0,2.29,2.83,6.09,7.09,0.336,-0.659,0.035,2,4,0.034,78,1,272.2,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,532.0,1.93,2.4,6.69,7.76,0.301,-0.697,0.033,1,0,0.033,152,4,504.9,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,533.0,1.62,2.14,7.33,8.48,0.271,-0.729,0.031,3,1,0.031,225,6,706.8,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,534.0,1.35,1.85,8.02,9.23,0.24,-0.76,0.03,2,0,0.03,303,3,915.0,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,535.0,1.2,1.6,2.93,3.16,0.222,-0.779,0.027,8,2,0.027,413,0,1136.6999999999998,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,536.0,1.0,1.38,9.52,10.82,0.197,-0.804,0.025,24,7,0.025,243,11,667.5000000000001,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,537.0,0.67,1.19,3.7,3.96,0.163,-0.837,0.023,6,7,0.023,202,0,478.4,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,538.0,0.7,1.02,11.11,12.31,0.142,-0.858,0.021,9,2,0.021,190,8,417.9,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,539.0,0.44,0.88,11.96,13.44,0.124,-0.877,0.019,14,1,0.019,188,6,383.8,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,540.0,0.51,0.75,12.84,14.35,0.117,-0.883,0.018,84,7,0.018,1429,12,2723.4,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,541.0,0.3,0.57,13.73,15.27,0.09,-0.911,0.015,77,1,0.015,233,1,465.0,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,542.0,0.23,0.56,14.64,16.2,0.081,-0.919,0.014,48,6,0.014,125,3,242.2,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,543.0,0.29,0.49,15.57,17.14,0.077,-0.924,0.013,59,1,0.013,147,2,267.8,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,544.0,0.13,0.39,16.51,18.09,0.057,-0.943,0.011,79,2,0.011,101,2,198.0,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,545.0,0.1,0.37,17.46,19.05,0.05,-0.95,0.009,102,12,0.009,728,0,747.0,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,546.0,0.18,0.32,18.41,20.02,0.051,-0.95,0.009,106,1,0.009,337,0,398.7,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,547.0,0.06,0.28,19.38,20.99,0.037,-0.963,0.007,77,4,0.007,152,0,160.3,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,547.5,0.05,0.15,19.86,21.48,0.034,-0.966,0.007,20,1,0.007,81,0,70.7,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,548.0,0.04,0.24,17.75,24.56,0.031,-0.969,0.006,101,10,0.006,116,0,130.20000000000002,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,549.0,0.03,0.21,18.72,25.55,0.027,-0.974,0.005,133,50,0.005,96,1,114.5,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,550.0,0.02,0.19,12.0,12.61,0.023,-0.977,0.005,222,4,0.005,884,0,553.0,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,551.0,0.03,0.16,20.67,25.82,0.022,-0.978,0.004,98,95,0.004,58,0,62.4,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,552.0,0.01,0.15,21.65,28.52,0.018,-0.983,0.004,111,67,0.004,105,0,86.4,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,552.5,0.0,0.14,22.15,29.02,0.017,-0.984,0.003,118,0,0.003,56,0,52.2,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,553.0,0.01,0.14,22.64,29.52,0.016,-0.984,0.003,124,25,0.003,107,0,69.30000000000001,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,554.0,0.0,0.12,23.63,30.51,0.014,-0.986,0.003,212,27,0.003,181,0,117.9,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,555.0,0.0,0.05,24.63,31.51,0.007,-0.993,0.002,374,9,0.002,101,1,95.0,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,556.0,0.0,0.1,25.62,32.5,0.012,-0.989,0.002,101,0,0.002,1854,0,391.0,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,557.0,0.01,0.1,26.61,33.5,0.012,-0.988,0.002,95,1,0.002,60,0,31.0,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,557.5,0.0,0.1,27.11,34.0,0.01,-0.99,0.002,31,0,0.002,23,0,10.8,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,558.0,0.0,0.09,27.61,34.5,0.01,-0.99,0.002,221,0,0.002,131,0,70.39999999999999,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,559.0,0.01,0.09,28.6,35.49,0.011,-0.99,0.002,47,1,0.002,233,0,56.00000000000001,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,560.0,0.01,0.08,29.6,36.49,0.01,-0.991,0.002,168,1,0.002,137,0,61.00000000000001,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,561.0,0.01,0.08,30.59,37.49,0.01,-0.991,0.002,255,0,0.002,69,0,64.8,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,562.0,0.01,0.08,31.59,38.49,0.009,-0.991,0.002,147,1,0.002,73,0,43.99999999999999,23047.500000000007]
["2025-04-04T09:31:54.000000000",526.58,563.0,0.01,0.08,32.58,39.49,0.009,-0.991,0.002,121,1,0.002,56,0,35.4,23047.500000000007]
["2025-04-04T09:32:06.000000000",525.88,486.0,35.24,45.23,0.0,0.1,0.989,-0.009,0.001,0,0,0.001,0,0,0.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,487.0,34.25,44.24,0.0,0.11,0.989,-0.009,0.001,0,0,0.001,0,0,0.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,488.0,33.25,43.24,0.0,0.11,0.988,-0.01,0.002,0,0,0.002,0,0,0.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,489.0,32.26,42.25,0.0,0.12,0.988,-0.01,0.002,0,0,0.002,0,0,0.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,490.0,31.26,41.25,0.05,0.12,0.984,-0.014,0.002,1,0,0.002,11,0,2.4,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,491.0,30.27,40.26,0.01,0.13,0.986,-0.012,0.002,0,0,0.002,1,0,0.2,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,492.0,29.27,39.27,0.02,0.14,0.985,-0.013,0.002,20,0,0.002,0,0,4.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,493.0,28.27,38.27,0.02,0.15,0.983,-0.015,0.002,20,0,0.002,10,0,6.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,494.0,27.28,37.28,0.03,0.16,0.982,-0.016,0.003,0,0,0.003,4,0,1.2,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,495.0,26.29,36.29,0.04,0.17,0.979,-0.019,0.003,0,0,0.003,12,10,3.6000000000000005,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,496.0,25.3,35.3,0.04,0.18,0.978,-0.02,0.003,20,0,0.003,0,0,6.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,497.0,24.31,34.31,0.05,0.2,0.975,-0.023,0.004,0,0,0.004,110,0,44.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,498.0,23.33,33.33,0.06,0.22,0.973,-0.025,0.004,0,0,0.004,2,0,0.8,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,499.0,22.34,32.34,0.07,0.24,0.971,-0.027,0.004,0,0,0.004,4,0,1.6,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,500.0,21.36,31.36,0.1,0.26,0.966,-0.032,0.005,6,0,0.005,268,2,137.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,501.0,20.39,30.38,0.11,0.29,0.963,-0.035,0.006,0,0,0.006,0,0,0.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,502.0,19.42,29.41,0.13,0.32,0.959,-0.039,0.006,0,0,0.006,0,0,0.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,503.0,18.45,28.44,0.15,0.36,0.955,-0.043,0.007,0,0,0.007,0,0,0.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,504.0,17.49,27.48,0.18,0.38,0.949,-0.049,0.008,0,0,0.008,0,0,0.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,505.0,16.53,26.52,0.21,0.43,0.942,-0.056,0.009,10,0,0.009,1021,16,927.9,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,506.0,15.58,25.57,0.25,0.49,0.934,-0.064,0.01,0,0,0.01,0,1,0.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,507.0,14.62,23.11,0.29,0.58,0.926,-0.072,0.011,0,0,0.011,0,0,0.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,508.0,13.69,21.99,0.35,0.5,0.923,-0.075,0.012,0,0,0.012,0,0,0.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,509.0,12.78,22.77,0.41,0.75,0.905,-0.093,0.013,0,0,0.013,0,1,0.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,510.0,11.87,21.86,0.46,0.86,0.893,-0.104,0.015,2,0,0.015,105,2,160.5,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,511.0,10.95,19.21,0.53,0.97,0.878,-0.12,0.016,0,0,0.016,81,0,129.6,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,512.0,10.07,20.06,0.65,1.1,0.863,-0.135,0.018,0,0,0.018,4,1,7.199999999999999,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,513.0,9.19,17.42,0.7,1.25,0.843,-0.155,0.019,0,0,0.019,12,1,22.8,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,514.0,8.33,18.32,0.88,1.4,0.829,-0.17,0.021,0,0,0.021,3,1,6.3,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,515.0,7.48,17.47,0.94,1.58,0.811,-0.188,0.023,0,0,0.023,80,17,184.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,516.0,6.65,16.64,1.09,1.77,0.784,-0.214,0.024,0,0,0.024,28,6,67.2,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,517.0,5.84,15.83,1.25,1.98,0.766,-0.235,0.027,0,0,0.026,62,9,161.2,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,518.0,5.04,15.03,1.42,2.21,0.738,-0.26,0.028,0,0,0.028,21,1,58.8,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,519.0,4.26,14.26,1.62,2.45,0.711,-0.287,0.03,0,1,0.03,8,2,24.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,520.0,3.54,13.51,1.84,2.75,0.682,-0.316,0.032,0,1,0.032,333,10,1065.6,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,521.0,2.85,12.79,2.08,3.06,0.65,-0.348,0.033,0,0,0.033,15,1,49.5,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,522.0,2.09,10.11,2.0,3.43,0.618,-0.38,0.035,0,0,0.035,76,12,266.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,523.0,1.54,11.43,2.64,3.76,0.588,-0.41,0.038,0,0,0.038,55,9,209.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,524.0,0.79,10.4,2.97,4.0,0.548,-0.45,0.038,1,0,0.038,26,8,102.6,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,525.0,4.34,6.17,3.5,4.72,0.509,-0.489,0.032,4,2,0.032,166,19,544.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,526.0,3.96,5.39,0.82,0.96,0.478,-0.521,0.031,2,2,0.033,67,0,227.3,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,527.0,3.15,4.96,4.26,5.82,0.446,-0.554,0.032,2,3,0.032,67,5,220.8,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,528.0,3.03,4.26,1.22,6.6,0.413,-0.587,0.032,1,1,0.032,116,11,374.4,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,529.0,2.61,3.77,0.97,10.49,0.38,-0.621,0.031,3,3,0.032,115,1,377.3,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,530.0,2.24,3.3,1.51,1.7,0.344,-0.651,0.031,42,18,0.031,1236,0,3961.8,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,531.0,2.05,2.81,4.83,7.75,0.3,-0.689,0.032,2,4,0.031,78,3,248.2,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,532.0,1.73,2.4,2.85,12.8,0.28,-0.718,0.029,1,0,0.029,152,4,443.7000000000001,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,533.0,1.45,2.19,3.56,13.51,0.25,-0.748,0.028,3,1,0.028,225,6,638.4,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,534.0,1.21,1.82,4.3,14.25,0.222,-0.776,0.026,2,0,0.026,303,3,792.9999999999999,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,535.0,1.0,1.52,2.93,3.16,0.2,-0.798,0.024,8,3,0.024,413,0,1010.4,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,536.0,1.0,1.31,5.89,15.0,0.183,-0.815,0.023,24,8,0.023,243,11,614.1,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,537.0,0.67,1.13,3.7,3.96,0.154,-0.844,0.021,6,8,0.021,202,0,436.8,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,538.0,0.55,0.97,7.58,17.53,0.134,-0.864,0.019,9,9,0.019,190,9,378.1,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,539.0,0.44,0.84,8.46,18.41,0.116,-0.882,0.017,14,1,0.017,188,6,343.40000000000003,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,540.0,0.51,0.72,9.36,18.0,0.11,-0.888,0.016,84,9,0.016,1429,13,2420.8,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,541.0,0.28,0.57,10.27,20.22,0.084,-0.914,0.014,77,1,0.014,233,1,434.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,542.0,0.22,0.52,11.2,21.15,0.074,-0.924,0.012,48,6,0.012,125,3,207.6,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,543.0,0.18,0.45,12.14,22.09,0.064,-0.934,0.011,59,1,0.011,147,2,226.6,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,544.0,0.14,0.39,13.09,23.04,0.055,-0.943,0.01,79,2,0.01,101,2,180.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,545.0,0.11,0.33,14.05,24.0,0.047,-0.951,0.008,102,12,0.008,728,3,664.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,546.0,0.18,0.29,15.01,24.96,0.047,-0.951,0.008,106,6,0.008,337,0,354.4,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,547.0,0.07,0.25,15.98,25.93,0.034,-0.964,0.006,77,4,0.006,152,0,137.4,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,547.5,0.06,0.15,16.47,26.42,0.024,-0.974,0.005,20,1,0.005,81,0,50.5,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,548.0,0.05,0.22,16.96,26.91,0.03,-0.968,0.006,101,10,0.006,116,0,130.20000000000002,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,549.0,0.04,0.19,17.94,27.89,0.026,-0.972,0.005,133,50,0.005,96,1,114.5,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,550.0,0.03,0.1,12.0,12.61,0.022,-0.976,0.004,222,4,0.004,884,0,442.4,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,551.0,0.03,0.15,19.91,25.82,0.02,-0.978,0.004,98,135,0.004,58,0,62.4,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,552.0,0.01,0.13,20.9,30.85,0.016,-0.982,0.003,111,67,0.003,105,0,64.8,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,552.5,0.0,0.13,21.39,31.34,0.015,-0.983,0.003,118,0,0.003,56,0,52.2,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,553.0,0.01,0.12,21.88,31.83,0.015,-0.983,0.003,124,25,0.003,107,0,69.30000000000001,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,554.0,0.0,0.11,22.88,32.83,0.013,-0.985,0.003,212,27,0.003,181,0,117.9,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,555.0,0.0,0.05,23.87,33.82,0.007,-0.991,0.002,374,9,0.002,101,1,95.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,556.0,0.0,0.09,24.86,34.81,0.01,-0.988,0.002,101,0,0.002,1854,0,391.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,557.0,0.01,0.09,25.86,35.81,0.011,-0.987,0.002,95,1,0.002,60,0,31.0,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,557.5,0.0,0.08,26.35,36.3,0.009,-0.989,0.002,31,0,0.002,23,0,10.8,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,558.0,0.0,0.08,26.85,36.8,0.009,-0.989,0.002,221,0,0.002,131,0,70.39999999999999,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,559.0,0.01,0.08,27.85,37.8,0.01,-0.988,0.002,47,1,0.002,233,0,56.00000000000001,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,560.0,0.01,0.07,28.84,38.79,0.009,-0.989,0.002,168,1,0.002,137,0,61.00000000000001,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,561.0,0.01,0.07,29.84,39.79,0.008,-0.99,0.002,255,0,0.002,69,0,64.8,20813.700000000004]
["2025-04-04T09:32:06.000000000",525.88,562.0,0.01,0.07,30.84,40.79,0.008,-0.99,0.002,147,1,0.002,73,0,43.99999999999999,20813.700000000004]
["2025-04-04T09:32:17.000000000",526.13,487.0,36.06,44.34,0.0,0.1,0.994,-0.008,0.001,0,0,0.001,0,0,0.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,488.0,35.07,43.13,0.0,0.11,0.993,-0.009,0.001,0,0,0.001,0,0,0.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,489.0,34.16,42.13,0.0,0.11,0.993,-0.009,0.001,0,0,0.001,0,0,0.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,490.0,33.16,41.32,0.05,0.12,0.989,-0.014,0.002,1,0,0.002,11,0,2.4,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,491.0,34.72,40.11,0.01,0.13,0.99,-0.012,0.002,0,0,0.002,1,0,0.2,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,492.0,33.73,39.33,0.02,0.13,0.989,-0.014,0.002,20,0,0.002,0,0,4.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,493.0,32.74,38.16,0.02,0.14,0.989,-0.014,0.002,20,0,0.002,10,0,6.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,494.0,31.75,37.34,0.03,0.15,0.987,-0.016,0.002,0,0,0.002,4,0,0.8,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,495.0,30.76,36.17,0.04,0.17,0.984,-0.018,0.003,0,0,0.003,12,10,3.6000000000000005,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,496.0,29.77,35.18,0.04,0.18,0.983,-0.019,0.003,20,0,0.003,0,0,6.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,497.0,28.79,34.19,0.05,0.19,0.981,-0.021,0.003,0,0,0.003,110,0,33.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,498.0,27.81,33.21,0.06,0.21,0.979,-0.023,0.004,0,0,0.004,2,0,0.8,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,499.0,26.83,32.22,0.07,0.23,0.976,-0.026,0.004,0,0,0.004,4,0,1.6,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,500.0,25.85,31.24,0.1,0.25,0.973,-0.03,0.005,6,0,0.005,268,2,137.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,501.0,24.88,30.27,0.1,0.28,0.97,-0.033,0.005,0,0,0.005,0,0,0.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,502.0,23.91,29.29,0.12,0.31,0.966,-0.037,0.005,0,0,0.005,0,0,0.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,503.0,22.94,28.36,0.12,0.34,0.96,-0.042,0.006,0,0,0.006,0,0,0.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,504.0,21.98,27.36,0.17,0.38,0.956,-0.047,0.007,0,0,0.007,0,0,0.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,505.0,21.03,26.54,0.2,0.43,0.95,-0.053,0.008,10,0,0.008,1021,16,824.8000000000001,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,506.0,20.09,25.45,0.24,0.49,0.942,-0.06,0.008,0,0,0.008,0,1,0.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,507.0,19.16,23.11,0.28,0.56,0.935,-0.068,0.009,0,0,0.009,0,0,0.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,508.0,18.23,21.99,0.33,0.5,0.933,-0.069,0.01,0,0,0.01,0,0,0.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,509.0,17.32,22.65,0.39,0.72,0.915,-0.087,0.011,0,0,0.011,0,1,0.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,510.0,16.42,21.92,0.46,0.82,0.904,-0.098,0.013,2,0,0.013,105,2,139.1,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,511.0,15.52,19.21,0.54,0.93,0.892,-0.111,0.014,0,0,0.014,81,0,113.4,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,512.0,14.63,20.13,0.58,1.04,0.881,-0.122,0.015,0,0,0.015,4,1,6.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,513.0,13.76,17.42,0.67,1.17,0.867,-0.138,0.016,0,0,0.016,12,1,19.2,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,514.0,12.92,18.39,0.78,1.32,0.849,-0.153,0.018,0,0,0.018,3,1,5.4,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,515.0,12.09,17.53,0.9,1.47,0.833,-0.17,0.019,0,0,0.019,80,17,152.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,516.0,11.28,16.7,1.03,1.66,0.814,-0.189,0.021,0,0,0.021,28,6,58.80000000000001,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,517.0,10.48,15.89,1.18,1.86,0.794,-0.206,0.022,0,0,0.022,62,9,136.39999999999998,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,518.0,9.71,15.09,1.35,2.08,0.772,-0.228,0.023,0,0,0.024,21,1,50.4,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,519.0,8.95,14.3,1.54,2.28,0.753,-0.25,0.025,0,1,0.025,8,2,20.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,520.0,8.22,13.58,2.2,2.5,0.719,-0.283,0.026,0,1,0.026,333,11,865.8,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,521.0,7.54,12.52,1.98,2.82,0.7,-0.304,0.028,0,0,0.027,15,1,40.5,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,522.0,6.86,10.11,2.24,3.13,0.675,-0.331,0.029,0,0,0.029,76,12,220.4,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,523.0,6.2,11.5,2.54,3.46,0.646,-0.36,0.03,0,0,0.03,55,9,165.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,524.0,5.58,10.55,2.86,3.82,0.616,-0.387,0.032,1,0,0.032,26,8,86.4,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,525.0,4.96,6.35,3.2,4.1,0.585,-0.417,0.033,4,2,0.033,166,20,561.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,526.0,4.39,5.72,0.82,0.96,0.649,-0.354,0.1,2,2,0.1,67,0,690.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,527.0,3.86,5.07,4.26,5.11,0.519,-0.484,0.033,2,4,0.033,67,5,227.7,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,528.0,3.37,4.39,4.14,5.63,0.484,-0.518,0.035,1,1,0.035,116,12,409.50000000000006,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,529.0,2.92,3.88,0.91,6.2,0.443,-0.56,0.039,3,4,0.039,115,1,460.2000000000001,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,530.0,2.5,3.41,1.51,1.7,0.405,-0.597,0.038,42,18,0.038,1236,0,4856.4,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,531.0,2.08,3.0,4.83,7.52,0.367,-0.641,0.037,2,4,0.038,78,3,303.79999999999995,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,532.0,1.76,2.3,2.86,8.21,0.323,-0.679,0.037,1,0,0.037,152,4,566.0999999999999,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,533.0,1.48,2.26,3.47,8.95,0.293,-0.713,0.034,3,2,0.035,225,6,797.7000000000002,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,534.0,1.23,1.95,4.42,9.72,0.26,-0.746,0.032,2,0,0.033,303,3,1006.3,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,535.0,1.2,1.52,2.93,3.16,0.232,-0.77,0.03,8,3,0.03,413,0,1263.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,536.0,1.0,1.31,5.78,11.35,0.204,-0.798,0.028,24,8,0.028,243,11,747.6,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,537.0,0.7,1.13,3.7,3.96,0.173,-0.829,0.026,6,8,0.026,202,0,540.8,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,538.0,0.57,0.97,7.56,13.1,0.15,-0.852,0.023,9,9,0.023,190,9,457.7,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,539.0,0.46,0.84,8.44,14.0,0.13,-0.872,0.021,14,2,0.021,188,6,424.2000000000001,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,540.0,0.51,0.72,9.24,14.91,0.12,-0.882,0.019,84,9,0.019,1429,13,2874.7,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,541.0,0.29,0.57,10.25,15.84,0.093,-0.91,0.017,77,1,0.017,233,1,527.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,542.0,0.23,0.52,11.22,16.7,0.081,-0.922,0.015,48,6,0.015,125,3,259.5,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,543.0,0.18,0.45,12.16,17.72,0.07,-0.933,0.013,59,1,0.013,147,2,267.8,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,544.0,0.14,0.27,13.1,18.61,0.05,-0.952,0.01,79,2,0.01,101,2,180.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,545.0,0.11,0.33,14.04,19.57,0.051,-0.952,0.01,102,12,0.01,728,3,830.0000000000001,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,546.0,0.18,0.29,14.99,20.54,0.051,-0.951,0.009,106,6,0.009,337,0,398.7,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,547.0,0.07,0.25,15.97,21.51,0.038,-0.965,0.008,77,4,0.008,152,0,183.2,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,547.5,0.06,0.15,16.42,24.54,0.027,-0.975,0.006,20,1,0.006,81,0,60.6,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,548.0,0.05,0.22,16.9,25.04,0.032,-0.97,0.007,101,10,0.007,116,0,151.9,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,549.0,0.04,0.19,17.88,26.02,0.028,-0.975,0.006,133,50,0.006,96,1,137.4,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,550.0,0.04,0.1,12.0,12.61,0.018,-0.984,0.004,222,5,0.004,884,0,442.4,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,551.0,0.03,0.15,19.8,25.82,0.022,-0.981,0.005,98,135,0.005,58,0,78.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,552.0,0.01,0.13,20.84,29.0,0.017,-0.985,0.004,111,68,0.004,105,0,86.4,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,552.5,0.0,0.13,21.33,29.49,0.016,-0.986,0.004,118,0,0.004,56,0,69.60000000000001,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,553.0,0.01,0.12,21.83,30.07,0.016,-0.986,0.003,124,25,0.003,107,0,69.30000000000001,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,554.0,0.0,0.11,22.82,31.06,0.014,-0.989,0.003,212,27,0.003,181,0,117.9,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,555.0,0.0,0.05,23.81,32.06,0.007,-0.995,0.002,374,10,0.002,101,1,95.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,556.0,0.0,0.09,24.81,33.05,0.011,-0.991,0.002,101,0,0.002,1854,0,391.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,557.0,0.01,0.09,25.81,34.05,0.012,-0.991,0.002,95,1,0.002,60,0,31.0,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,557.5,0.0,0.08,26.27,34.54,0.01,-0.993,0.002,31,0,0.002,23,0,10.8,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,558.0,0.0,0.08,26.78,35.04,0.01,-0.993,0.002,221,0,0.002,131,0,70.39999999999999,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,559.0,0.01,0.08,27.8,36.04,0.01,-0.992,0.002,47,1,0.002,233,0,56.00000000000001,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,560.0,0.01,0.07,28.79,37.04,0.009,-0.993,0.002,168,1,0.002,137,0,61.00000000000001,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,561.0,0.01,0.07,29.79,38.03,0.009,-0.994,0.002,255,0,0.002,69,0,64.8,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,562.0,0.01,0.07,30.79,39.03,0.009,-0.994,0.002,147,1,0.002,73,0,43.99999999999999,24004.800000000007]
["2025-04-04T09:32:17.000000000",526.13,563.0,0.01,0.07,31.79,40.03,0.008,-0.994,0.002,121,1,0.002,56,0,35.4,24004.800000000007]
["2025-04-04T09:32:29.000000000",525.76,486.0,36.79,44.78,0.0,0.1,0.994,-0.008,0.001,0,0,0.001,0,0,0.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,487.0,35.79,44.02,0.0,0.11,0.994,-0.008,0.001,0,0,0.001,0,0,0.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,488.0,34.8,42.75,0.0,0.11,0.993,-0.009,0.001,0,0,0.001,0,0,0.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,489.0,33.81,41.8,0.0,0.12,0.993,-0.009,0.001,0,0,0.001,0,0,0.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,490.0,32.82,40.82,0.05,0.12,0.989,-0.014,0.002,1,0,0.002,11,0,2.4,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,491.0,31.83,40.03,0.01,0.13,0.99,-0.012,0.002,0,0,0.002,1,0,0.2,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,492.0,33.26,39.04,0.02,0.14,0.989,-0.014,0.002,20,0,0.002,0,0,4.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,493.0,32.27,38.05,0.02,0.15,0.989,-0.014,0.002,20,0,0.002,10,0,6.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,494.0,31.28,37.06,0.03,0.16,0.987,-0.016,0.002,0,0,0.002,4,0,0.8,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,495.0,30.29,36.07,0.03,0.17,0.984,-0.018,0.003,0,0,0.003,12,10,3.6000000000000005,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,496.0,29.3,35.08,0.04,0.19,0.983,-0.019,0.003,20,0,0.003,0,0,6.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,497.0,28.32,34.09,0.05,0.2,0.981,-0.021,0.003,0,0,0.003,110,0,33.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,498.0,27.34,33.1,0.06,0.22,0.979,-0.023,0.004,0,0,0.004,2,0,0.8,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,499.0,26.36,32.12,0.07,0.24,0.976,-0.026,0.004,0,0,0.004,4,0,1.6,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,500.0,25.39,31.14,0.1,0.26,0.973,-0.03,0.005,6,0,0.005,268,2,137.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,501.0,24.42,29.95,0.11,0.3,0.97,-0.033,0.005,0,0,0.005,0,0,0.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,502.0,23.45,28.96,0.12,0.33,0.966,-0.037,0.005,0,0,0.005,0,0,0.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,503.0,22.49,27.99,0.15,0.37,0.96,-0.042,0.006,0,0,0.006,0,0,0.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,504.0,21.53,27.05,0.17,0.4,0.956,-0.047,0.007,0,0,0.007,0,0,0.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,505.0,20.58,26.3,0.2,0.45,0.95,-0.053,0.008,10,0,0.008,1021,16,824.8000000000001,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,506.0,19.64,25.35,0.25,0.52,0.942,-0.06,0.008,0,0,0.008,0,1,0.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,507.0,18.71,23.11,0.29,0.6,0.935,-0.068,0.009,0,0,0.009,0,0,0.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,508.0,17.8,21.99,0.36,0.68,0.933,-0.069,0.01,0,0,0.01,0,3,0.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,509.0,16.95,22.56,0.43,0.77,0.915,-0.087,0.011,0,0,0.011,0,1,0.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,510.0,16.05,21.65,0.52,0.88,0.904,-0.098,0.013,2,0,0.013,105,2,139.1,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,511.0,15.16,19.21,0.6,0.98,0.892,-0.111,0.014,0,0,0.014,81,0,113.4,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,512.0,14.28,19.86,0.68,1.09,0.881,-0.122,0.015,0,0,0.015,4,1,6.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,513.0,13.41,17.42,0.78,1.21,0.867,-0.138,0.016,0,0,0.016,12,1,19.2,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,514.0,12.57,18.12,0.91,1.36,0.849,-0.153,0.018,0,0,0.018,3,3,5.4,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,515.0,11.74,17.28,1.06,1.53,0.833,-0.17,0.019,0,0,0.019,80,18,152.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,516.0,10.93,16.02,1.22,1.72,0.814,-0.189,0.021,0,0,0.021,28,6,58.80000000000001,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,517.0,10.14,15.21,1.41,1.92,0.794,-0.206,0.022,0,0,0.022,62,9,136.39999999999998,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,518.0,9.38,14.36,1.61,2.14,0.772,-0.228,0.023,0,0,0.024,21,1,50.4,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,519.0,8.63,13.59,1.83,2.39,0.753,-0.25,0.025,0,1,0.025,8,2,20.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,520.0,7.9,12.85,1.91,2.5,0.719,-0.283,0.026,0,1,0.026,333,14,865.8,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,521.0,7.2,12.11,2.16,2.94,0.7,-0.304,0.028,0,0,0.027,15,1,40.5,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,522.0,6.53,10.11,2.43,3.26,0.675,-0.331,0.029,0,0,0.029,76,12,220.4,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,523.0,5.88,10.35,3.0,3.61,0.646,-0.36,0.03,0,0,0.03,55,13,165.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,524.0,5.27,10.32,3.08,3.98,0.616,-0.387,0.032,1,0,0.032,26,8,86.4,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,525.0,4.69,5.88,3.44,4.39,0.585,-0.417,0.033,4,2,0.033,166,22,561.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,526.0,4.13,5.29,0.82,0.96,0.649,-0.354,0.1,2,4,0.1,67,0,690.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,527.0,3.61,4.59,4.26,5.34,0.519,-0.484,0.033,2,4,0.033,67,7,227.7,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,528.0,3.13,4.07,1.22,5.88,0.484,-0.518,0.035,1,1,0.035,116,13,409.50000000000006,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,529.0,2.69,3.58,1.96,6.47,0.443,-0.56,0.039,3,4,0.039,115,13,460.2000000000001,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,530.0,2.29,3.13,1.51,1.7,0.405,-0.597,0.038,42,18,0.038,1236,0,4856.4,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,531.0,1.93,2.54,4.83,7.75,0.367,-0.641,0.037,2,5,0.038,78,3,303.79999999999995,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,532.0,1.62,2.2,3.16,8.48,0.323,-0.679,0.037,1,2,0.037,152,4,566.0999999999999,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,533.0,1.34,1.91,3.86,9.23,0.293,-0.713,0.034,3,2,0.035,225,6,797.7000000000002,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,534.0,1.1,1.65,4.63,10.01,0.26,-0.746,0.032,2,0,0.033,303,4,1006.3,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,535.0,1.0,1.4,2.93,3.16,0.232,-0.77,0.03,8,4,0.03,413,0,1263.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,536.0,1.0,1.22,6.04,11.66,0.204,-0.798,0.028,24,8,0.028,243,12,747.6,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,537.0,0.59,1.05,3.7,3.96,0.173,-0.829,0.026,6,9,0.026,202,0,540.8,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,538.0,0.49,0.91,7.94,13.44,0.15,-0.852,0.023,9,11,0.023,190,9,457.7,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,539.0,0.46,0.81,8.82,14.34,0.13,-0.872,0.021,14,2,0.021,188,6,424.2000000000001,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,540.0,0.31,0.69,9.54,15.26,0.12,-0.882,0.019,84,12,0.019,1429,13,2874.7,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,541.0,0.29,0.57,10.65,16.2,0.093,-0.91,0.017,77,5,0.017,233,1,527.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,542.0,0.22,0.5,11.58,17.14,0.081,-0.922,0.015,48,6,0.015,125,3,259.5,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,543.0,0.18,0.43,12.52,18.09,0.07,-0.933,0.013,59,1,0.013,147,2,267.8,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,544.0,0.14,0.27,13.46,19.05,0.05,-0.952,0.01,79,2,0.01,101,2,180.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,545.0,0.11,0.32,14.43,20.02,0.051,-0.952,0.01,102,20,0.01,728,3,830.0000000000001,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,546.0,0.18,0.28,15.41,20.99,0.051,-0.951,0.009,106,6,0.009,337,0,398.7,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,547.0,0.06,0.24,16.37,21.96,0.038,-0.965,0.008,77,4,0.008,152,0,183.2,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,547.5,0.05,0.15,16.88,24.87,0.027,-0.975,0.006,20,1,0.006,81,0,60.6,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,548.0,0.05,0.22,17.27,25.36,0.032,-0.97,0.007,101,10,0.007,116,0,151.9,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,549.0,0.04,0.19,18.26,26.35,0.028,-0.975,0.006,133,50,0.006,96,1,137.4,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,550.0,0.02,0.1,12.0,12.61,0.018,-0.984,0.004,222,5,0.004,884,0,442.4,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,551.0,0.03,0.15,20.13,25.82,0.022,-0.981,0.005,98,135,0.005,58,0,78.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,552.0,0.01,0.13,21.21,29.33,0.017,-0.985,0.004,111,70,0.004,105,0,86.4,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,552.5,0.0,0.13,21.7,29.83,0.016,-0.986,0.004,118,0,0.004,56,0,69.60000000000001,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,553.0,0.01,0.12,22.2,30.32,0.016,-0.986,0.003,124,25,0.003,107,0,69.30000000000001,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,554.0,0.0,0.11,23.19,31.32,0.014,-0.989,0.003,212,27,0.003,181,0,117.9,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,555.0,0.0,0.05,24.19,32.31,0.007,-0.995,0.002,374,10,0.002,101,1,95.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,556.0,0.0,0.09,25.27,33.31,0.011,-0.991,0.002,101,0,0.002,1854,0,391.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,557.0,0.01,0.09,26.17,34.31,0.012,-0.991,0.002,95,1,0.002,60,0,31.0,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,557.5,0.0,0.08,26.76,34.81,0.01,-0.993,0.002,31,0,0.002,23,0,10.8,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,558.0,0.0,0.08,27.18,35.3,0.01,-0.993,0.002,221,0,0.002,131,0,70.39999999999999,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,559.0,0.01,0.08,28.16,36.3,0.01,-0.992,0.002,47,2,0.002,233,0,56.00000000000001,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,560.0,0.01,0.07,29.16,37.3,0.009,-0.993,0.002,168,1,0.002,137,0,61.00000000000001,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,561.0,0.01,0.07,30.15,38.3,0.009,-0.994,0.002,255,0,0.002,69,0,64.8,23969.400000000005]
["2025-04-04T09:32:29.000000000",525.76,562.0,0.01,0.07,31.15,39.29,0.009,-0.994,0.002,147,2,0.002,73,0,43.99999999999999,23969.400000000005]
["2025-04-04T09:32:40.000000000",525.27,486.0,35.65,42.69,0.0,0.1,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,487.0,34.65,41.69,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,488.0,33.7,40.69,0.0,0.11,0.991,-0.01,0.002,0,0,0.002,0,0,0.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,489.0,32.7,39.69,0.0,0.12,0.989,-0.011,0.002,0,0,0.002,0,0,0.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,490.0,31.7,38.69,0.05,0.13,0.986,-0.014,0.002,1,0,0.002,11,0,2.4,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,491.0,29.72,35.42,0.01,0.13,0.987,-0.013,0.002,0,0,0.002,1,0,0.2,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,492.0,28.73,34.43,0.02,0.14,0.986,-0.014,0.002,20,0,0.002,0,0,4.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,493.0,27.74,33.43,0.02,0.15,0.985,-0.016,0.003,20,0,0.003,10,0,9.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,494.0,26.71,32.44,0.03,0.16,0.983,-0.017,0.003,0,0,0.003,4,0,1.2,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,495.0,25.75,31.45,0.04,0.18,0.981,-0.019,0.003,0,0,0.003,12,10,3.6000000000000005,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,496.0,24.76,30.46,0.05,0.19,0.979,-0.021,0.003,20,0,0.003,0,0,6.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,497.0,24.75,29.47,0.06,0.21,0.976,-0.024,0.004,0,0,0.004,110,0,44.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,498.0,23.75,28.48,0.07,0.23,0.974,-0.026,0.004,0,0,0.004,2,0,0.8,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,499.0,22.8,27.5,0.08,0.25,0.971,-0.029,0.005,0,0,0.005,4,0,2.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,500.0,21.8,26.51,0.1,0.26,0.968,-0.032,0.005,6,0,0.005,268,2,137.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,501.0,19.86,25.53,0.11,0.31,0.963,-0.037,0.006,0,0,0.006,0,0,0.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,502.0,18.88,24.55,0.14,0.34,0.959,-0.042,0.006,0,0,0.006,0,0,0.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,503.0,17.92,23.58,0.16,0.38,0.954,-0.047,0.007,0,0,0.007,0,0,0.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,504.0,16.93,22.6,0.19,0.43,0.947,-0.053,0.008,0,0,0.008,0,0,0.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,505.0,18.45,21.64,0.22,0.48,0.941,-0.059,0.009,10,0,0.009,1021,17,927.9,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,506.0,15.03,20.68,0.27,0.41,0.932,-0.068,0.01,0,0,0.01,0,1,0.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,507.0,14.09,19.73,0.32,0.62,0.923,-0.077,0.011,0,0,0.011,0,0,0.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,508.0,13.16,18.74,0.37,0.7,0.914,-0.086,0.012,0,0,0.012,0,3,0.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,509.0,12.27,17.81,0.44,0.79,0.903,-0.098,0.013,0,0,0.013,0,1,0.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,510.0,13.85,16.9,0.52,0.89,0.89,-0.11,0.014,2,0,0.014,105,2,149.8,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,511.0,12.95,15.98,0.6,1.0,0.877,-0.123,0.016,0,0,0.016,81,0,129.6,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,512.0,12.05,15.08,0.7,1.12,0.862,-0.138,0.017,0,0,0.017,4,1,6.800000000000001,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,513.0,11.15,14.19,0.81,1.36,0.84,-0.16,0.019,0,0,0.019,12,1,22.8,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,514.0,10.3,13.33,0.94,1.53,0.824,-0.176,0.02,0,0,0.02,3,3,6.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,515.0,10.0,12.48,1.1,1.71,0.803,-0.198,0.022,0,0,0.022,80,18,175.99999999999997,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,516.0,9.65,11.64,1.27,1.91,0.784,-0.217,0.023,0,0,0.023,28,6,64.4,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,517.0,8.85,10.83,1.46,2.14,0.759,-0.241,0.025,0,0,0.025,62,9,155.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,518.0,8.05,10.03,1.67,2.23,0.739,-0.261,0.026,0,0,0.026,21,1,54.6,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,519.0,7.3,9.26,1.9,2.66,0.711,-0.289,0.028,0,1,0.028,8,2,22.4,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,520.0,6.6,8.51,2.15,2.5,0.697,-0.303,0.031,0,1,0.031,333,14,1032.3,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,521.0,5.85,7.78,2.43,3.28,0.66,-0.34,0.031,0,0,0.031,15,1,46.5,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,522.0,5.2,7.07,2.73,3.64,0.629,-0.371,0.033,0,0,0.033,76,12,250.8,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,523.0,4.55,6.4,3.07,4.03,0.595,-0.405,0.033,0,0,0.033,55,13,181.50000000000003,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,524.0,3.9,5.75,3.44,4.0,0.566,-0.434,0.036,1,0,0.036,26,8,97.2,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,525.0,4.7,5.16,3.83,5.04,0.529,-0.472,0.036,4,2,0.036,166,24,612.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,526.0,3.2,4.6,0.82,0.96,0.493,-0.507,0.035,2,4,0.035,67,0,241.5,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,527.0,3.17,4.07,4.73,6.27,0.458,-0.542,0.035,2,6,0.035,67,7,241.5,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,528.0,2.74,3.59,5.23,6.6,0.423,-0.577,0.035,1,1,0.035,116,14,409.50000000000006,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,529.0,2.35,3.15,5.77,7.0,0.387,-0.613,0.034,3,5,0.034,115,14,401.2000000000001,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,530.0,1.99,2.75,1.51,1.7,0.351,-0.648,0.034,42,18,0.034,1236,0,4345.2,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,531.0,1.68,2.4,6.97,8.0,0.312,-0.688,0.033,2,5,0.033,78,3,264.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,532.0,1.41,2.08,7.64,9.7,0.279,-0.721,0.032,1,2,0.032,152,4,489.6,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,533.0,1.18,1.8,8.34,10.45,0.248,-0.752,0.03,3,2,0.03,225,6,684.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,534.0,1.0,1.55,9.09,11.2,0.219,-0.781,0.028,2,0,0.028,303,4,853.9999999999999,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,535.0,1.0,1.36,2.93,3.16,0.2,-0.8,0.026,8,4,0.026,413,0,1094.6,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,536.0,0.72,1.15,10.68,12.85,0.173,-0.827,0.024,24,9,0.024,243,14,640.8,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,537.0,0.61,1.0,3.7,3.96,0.151,-0.85,0.022,6,9,0.022,202,0,457.6,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,538.0,0.49,0.89,12.35,15.55,0.131,-0.869,0.02,9,11,0.02,190,9,398.00000000000006,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,539.0,0.39,0.76,13.23,16.45,0.113,-0.887,0.018,14,2,0.018,188,6,363.6,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,540.0,0.3,0.65,14.13,17.35,0.096,-0.904,0.016,84,12,0.016,1429,14,2420.8,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,541.0,0.25,0.55,15.04,18.3,0.083,-0.917,0.014,77,5,0.014,233,1,434.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,542.0,0.19,0.47,15.97,19.2,0.07,-0.93,0.012,48,6,0.012,125,3,207.6,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,543.0,0.14,0.4,16.92,20.2,0.059,-0.942,0.011,59,1,0.011,147,2,226.6,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,544.0,0.12,0.27,17.87,21.15,0.045,-0.955,0.009,79,2,0.009,101,2,162.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,545.0,0.09,0.3,18.83,22.1,0.043,-0.957,0.008,102,20,0.008,728,3,664.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,546.0,0.08,0.26,19.8,23.05,0.039,-0.961,0.008,106,7,0.008,337,0,354.4,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,547.0,0.06,0.23,18.5,26.44,0.031,-0.969,0.006,77,5,0.006,152,0,137.4,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,547.5,0.05,0.15,18.98,26.99,0.025,-0.976,0.005,20,3,0.005,81,0,50.5,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,548.0,0.04,0.2,19.46,27.52,0.029,-0.972,0.006,101,13,0.006,116,0,130.20000000000002,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,549.0,0.03,0.18,20.44,28.5,0.024,-0.976,0.005,133,50,0.005,96,1,114.5,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,550.0,0.02,0.1,12.0,12.61,0.015,-0.985,0.004,222,5,0.004,884,0,442.4,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,551.0,0.03,0.14,22.41,25.82,0.02,-0.981,0.004,98,135,0.004,58,0,62.4,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,552.0,0.01,0.13,23.39,30.45,0.016,-0.984,0.003,111,70,0.003,105,0,64.8,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,552.5,0.0,0.12,23.89,30.95,0.014,-0.986,0.003,118,0,0.003,56,0,52.2,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,553.0,0.01,0.12,24.38,31.45,0.015,-0.985,0.003,124,25,0.003,107,0,69.30000000000001,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,554.0,0.0,0.11,25.37,32.45,0.013,-0.987,0.003,212,27,0.003,181,0,117.9,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,555.0,0.0,0.05,26.37,33.45,0.007,-0.994,0.002,374,10,0.002,101,1,95.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,556.0,0.0,0.09,27.36,34.45,0.01,-0.99,0.002,101,0,0.002,1854,0,391.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,557.0,0.01,0.09,28.35,35.45,0.011,-0.989,0.002,95,1,0.002,60,0,31.0,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,557.5,0.0,0.08,28.85,35.95,0.009,-0.991,0.002,31,0,0.002,23,0,10.8,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,558.0,0.0,0.08,29.35,36.45,0.009,-0.991,0.002,221,0,0.002,131,0,70.39999999999999,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,559.0,0.01,0.08,30.34,37.4,0.01,-0.991,0.002,47,2,0.002,233,0,56.00000000000001,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,560.0,0.01,0.07,31.34,38.4,0.009,-0.992,0.002,168,1,0.002,137,0,61.00000000000001,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,561.0,0.01,0.07,32.33,39.4,0.009,-0.992,0.002,255,0,0.002,69,0,64.8,21565.900000000005]
["2025-04-04T09:32:40.000000000",525.27,562.0,0.01,0.07,33.33,40.4,0.008,-0.992,0.002,147,2,0.002,73,0,43.99999999999999,21565.900000000005]
["2025-04-04T09:32:51.000000000",525.2,486.0,34.81,44.7,0.0,0.1,0.994,-0.008,0.001,0,0,0.001,0,0,0.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,487.0,33.81,43.7,0.0,0.11,0.993,-0.009,0.001,0,0,0.001,0,0,0.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,488.0,32.81,42.7,0.0,0.11,0.993,-0.009,0.001,0,0,0.001,0,0,0.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,489.0,31.78,41.71,0.0,0.12,0.992,-0.011,0.002,0,0,0.002,0,0,0.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,490.0,33.9,40.71,0.05,0.13,0.987,-0.015,0.002,1,0,0.002,11,0,2.4,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,491.0,32.9,39.72,0.01,0.13,0.99,-0.012,0.002,0,0,0.002,1,0,0.2,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,492.0,31.95,38.73,0.02,0.14,0.989,-0.012,0.002,20,0,0.002,0,0,4.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,493.0,30.95,37.74,0.02,0.15,0.987,-0.014,0.002,20,0,0.002,10,0,6.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,494.0,29.95,36.74,0.03,0.16,0.987,-0.015,0.002,0,0,0.002,4,0,0.8,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,495.0,28.95,35.75,0.04,0.18,0.986,-0.016,0.003,0,0,0.003,12,10,3.6000000000000005,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,496.0,28.0,34.77,0.05,0.19,0.984,-0.017,0.003,20,0,0.003,0,0,6.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,497.0,27.0,33.78,0.06,0.21,0.979,-0.019,0.004,0,0,0.003,110,0,33.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,498.0,26.0,32.79,0.07,0.23,0.976,-0.026,0.004,0,0,0.004,2,0,0.8,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,499.0,25.05,31.81,0.08,0.25,0.973,-0.029,0.004,0,0,0.004,4,0,1.6,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,500.0,24.05,30.83,0.1,0.26,0.971,-0.031,0.005,6,0,0.005,268,2,137.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,501.0,19.94,29.86,0.11,0.31,0.966,-0.036,0.005,0,0,0.005,0,0,0.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,502.0,18.99,28.89,0.14,0.34,0.961,-0.041,0.006,0,0,0.006,0,0,0.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,503.0,18.02,27.92,0.16,0.38,0.959,-0.043,0.007,0,0,0.007,0,0,0.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,504.0,17.02,26.96,0.19,0.43,0.952,-0.05,0.007,0,0,0.007,0,0,0.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,505.0,16.06,26.0,0.23,0.48,0.945,-0.057,0.008,10,0,0.008,1021,17,824.8000000000001,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,506.0,15.12,25.06,0.27,0.41,0.945,-0.057,0.009,0,0,0.009,0,1,0.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,507.0,14.15,24.12,0.32,0.62,0.941,-0.061,0.009,0,0,0.009,0,0,0.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,508.0,13.21,23.19,0.37,0.71,0.936,-0.066,0.01,0,0,0.01,0,3,0.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,509.0,12.33,22.27,0.44,0.81,0.928,-0.074,0.011,0,0,0.011,0,1,0.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,510.0,11.44,21.37,0.47,0.91,0.918,-0.084,0.013,2,0,0.013,105,2,139.1,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,511.0,10.54,20.47,0.59,0.99,0.881,-0.121,0.015,0,0,0.015,81,0,121.5,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,512.0,9.7,19.59,0.69,1.11,0.899,-0.103,0.016,0,0,0.016,4,1,6.4,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,513.0,9.0,18.72,0.81,1.24,0.854,-0.115,0.018,0,0,0.017,12,1,20.4,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,514.0,7.98,17.87,0.92,1.4,0.829,-0.13,0.019,0,0,0.019,3,3,5.699999999999999,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,515.0,7.1,17.03,1.05,1.57,0.809,-0.154,0.021,0,0,0.021,80,18,168.00000000000003,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,516.0,6.26,16.2,1.14,1.76,0.789,-0.204,0.022,0,0,0.022,28,6,61.6,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,517.0,5.49,15.4,1.37,1.97,0.767,-0.217,0.023,0,0,0.024,62,9,148.8,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,518.0,4.69,14.62,1.56,2.2,0.748,-0.204,0.025,0,0,0.028,21,1,58.8,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,519.0,3.94,13.86,1.76,2.45,0.721,-0.247,0.026,0,1,0.029,8,2,23.200000000000003,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,520.0,3.27,13.12,2.01,3.0,0.695,-0.307,0.028,0,1,0.028,333,15,932.4,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,521.0,2.57,12.41,2.27,3.25,0.668,-0.336,0.029,0,0,0.029,15,1,43.5,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,522.0,2.13,11.73,2.55,3.68,0.628,-0.363,0.028,0,0,0.03,76,12,228.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,523.0,1.12,11.08,2.85,4.07,0.609,-0.394,0.031,0,0,0.031,55,13,170.5,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,524.0,1.15,10.46,3.08,4.49,0.582,-0.42,0.033,1,0,0.033,26,11,89.10000000000001,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,525.0,4.7,5.65,4.0,4.94,0.547,-0.455,0.033,4,2,0.033,166,34,561.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,526.0,4.08,4.99,0.82,0.96,0.543,-0.459,0.156,2,4,0.156,67,0,1076.4,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,527.0,3.13,4.44,4.3,6.22,0.484,-0.52,0.031,2,6,0.033,67,8,227.3,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,528.0,3.1,3.92,1.22,6.6,0.438,-0.564,0.038,1,1,0.039,116,18,456.2000000000001,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,529.0,2.68,3.56,1.27,7.0,0.398,-0.604,0.038,3,5,0.038,115,14,448.4,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,530.0,2.29,2.81,1.51,1.7,0.372,-0.622,0.035,42,18,0.033,1236,0,4225.8,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,531.0,1.95,2.62,4.83,8.0,0.339,-0.663,0.033,2,5,0.033,78,3,264.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,532.0,1.64,2.3,3.22,13.13,0.297,-0.705,0.033,1,2,0.033,152,4,504.9,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,533.0,1.37,2.03,3.95,13.74,0.298,-0.704,0.028,3,2,0.028,225,12,638.4,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,534.0,1.12,1.75,4.71,14.67,0.261,-0.741,0.028,2,0,0.028,303,4,853.9999999999999,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,535.0,1.0,1.4,2.93,3.16,0.207,-0.795,0.027,8,5,0.027,413,0,1136.6999999999998,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,536.0,0.75,1.15,6.32,14.0,0.175,-0.827,0.025,24,9,0.025,243,15,667.5000000000001,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,537.0,0.61,1.06,3.7,3.96,0.154,-0.848,0.023,6,9,0.023,202,0,478.4,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,538.0,0.49,0.9,8.04,17.81,0.135,-0.867,0.021,9,11,0.021,190,9,417.9,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,539.0,0.39,0.73,10.0,18.93,0.113,-0.889,0.019,14,2,0.019,188,7,383.8,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,540.0,0.3,0.63,9.84,18.0,0.097,-0.905,0.017,84,13,0.017,1429,15,2572.1000000000004,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,541.0,0.25,0.56,10.76,20.74,0.085,-0.917,0.015,77,7,0.015,233,1,465.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,542.0,0.2,0.48,11.7,21.45,0.072,-0.93,0.013,48,6,0.013,125,4,224.9,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,543.0,0.16,0.4,12.65,22.63,0.061,-0.941,0.011,59,1,0.011,147,2,226.6,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,544.0,0.13,0.27,13.6,23.35,0.046,-0.956,0.009,79,2,0.009,101,2,162.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,545.0,0.1,0.31,14.56,24.32,0.045,-0.957,0.009,102,20,0.009,728,3,747.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,546.0,0.08,0.27,15.53,25.39,0.04,-0.962,0.008,106,7,0.008,337,0,354.4,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,547.0,0.06,0.23,16.51,26.48,0.034,-0.968,0.007,77,6,0.007,152,0,160.3,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,547.5,0.05,0.15,17.0,26.86,0.025,-0.977,0.006,20,3,0.006,81,0,60.6,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,548.0,0.05,0.21,17.49,27.45,0.029,-0.973,0.006,101,13,0.006,116,0,130.20000000000002,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,549.0,0.03,0.18,18.47,28.43,0.025,-0.977,0.005,133,70,0.005,96,1,114.5,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,550.0,0.03,0.1,12.0,12.61,0.014,-0.988,0.003,222,5,0.003,884,0,331.8,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,551.0,0.03,0.14,20.44,30.42,0.021,-0.981,0.004,98,135,0.004,58,0,62.4,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,552.0,0.07,0.13,21.43,31.28,0.022,-0.98,0.004,111,70,0.004,105,0,86.4,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,552.5,0.0,0.12,21.92,31.78,0.016,-0.986,0.003,118,0,0.003,56,0,52.2,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,553.0,0.01,0.12,22.42,32.24,0.015,-0.987,0.003,124,31,0.003,107,0,69.30000000000001,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,554.0,0.0,0.11,23.41,33.17,0.013,-0.989,0.003,212,27,0.003,181,0,117.9,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,555.0,0.0,0.05,24.4,34.37,0.007,-0.995,0.002,374,10,0.002,101,1,95.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,556.0,0.0,0.09,25.4,35.37,0.011,-0.991,0.002,101,0,0.002,1854,0,391.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,557.0,0.01,0.09,26.39,36.15,0.011,-0.991,0.002,95,1,0.002,60,0,31.0,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,557.5,0.0,0.08,26.89,36.86,0.009,-0.993,0.002,31,0,0.002,23,0,10.8,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,558.0,0.0,0.08,27.39,37.37,0.009,-0.993,0.002,221,0,0.002,131,0,70.39999999999999,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,559.0,0.01,0.08,28.39,38.25,0.01,-0.992,0.002,47,2,0.002,233,0,56.00000000000001,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,560.0,0.01,0.07,29.38,35.0,0.009,-0.993,0.002,168,1,0.002,137,0,61.00000000000001,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,561.0,0.01,0.07,30.38,40.14,0.009,-0.993,0.002,255,0,0.002,69,0,64.8,22339.500000000004]
["2025-04-04T09:32:51.000000000",525.2,562.0,0.01,0.07,31.38,41.35,0.008,-0.994,0.002,147,2,0.002,73,0,43.99999999999999,22339.500000000004]
["2025-04-04T09:33:03.000000000",525.25,486.0,37.01,42.3,0.0,0.1,0.992,-0.009,0.001,0,0,0.001,0,0,0.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,487.0,36.02,41.3,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,488.0,35.03,40.3,0.0,0.11,0.991,-0.01,0.002,0,0,0.002,0,0,0.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,489.0,34.04,39.3,0.0,0.12,0.99,-0.011,0.002,0,0,0.002,0,0,0.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,490.0,33.04,38.3,0.05,0.12,0.986,-0.014,0.002,1,0,0.002,11,0,2.4,21181.1]
["2025-04-04T09:33:03.000000000",525.25,491.0,33.99,35.37,0.01,0.13,0.988,-0.012,0.002,0,0,0.002,1,0,0.2,21181.1]
["2025-04-04T09:33:03.000000000",525.25,492.0,33.0,34.37,0.02,0.14,0.986,-0.014,0.002,20,0,0.002,0,0,4.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,493.0,32.01,33.38,0.03,0.15,0.984,-0.016,0.003,20,0,0.003,10,0,9.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,494.0,31.02,32.38,0.03,0.16,0.983,-0.017,0.003,0,0,0.003,4,0,1.2,21181.1]
["2025-04-04T09:33:03.000000000",525.25,495.0,30.04,31.39,0.04,0.17,0.982,-0.019,0.003,0,0,0.003,12,10,3.6000000000000005,21181.1]
["2025-04-04T09:33:03.000000000",525.25,496.0,29.05,30.4,0.05,0.19,0.979,-0.021,0.003,20,0,0.003,0,0,6.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,497.0,28.07,29.41,0.06,0.21,0.976,-0.024,0.004,0,0,0.004,110,0,44.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,498.0,27.09,28.43,0.07,0.22,0.974,-0.026,0.004,0,0,0.004,2,0,0.8,21181.1]
["2025-04-04T09:33:03.000000000",525.25,499.0,26.11,27.44,0.08,0.25,0.971,-0.029,0.005,0,0,0.005,4,0,2.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,500.0,25.14,26.46,0.1,0.26,0.968,-0.032,0.005,6,0,0.005,268,2,137.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,501.0,24.17,25.48,0.12,0.31,0.963,-0.038,0.006,0,0,0.006,0,0,0.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,502.0,23.2,24.5,0.14,0.34,0.958,-0.042,0.006,0,0,0.006,0,0,0.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,503.0,22.24,23.52,0.17,0.38,0.953,-0.047,0.007,0,0,0.007,0,0,0.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,504.0,21.29,22.55,0.17,0.43,0.948,-0.052,0.008,0,0,0.008,0,0,0.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,505.0,20.34,21.58,0.23,0.48,0.94,-0.06,0.009,10,0,0.009,1021,17,927.9,21181.1]
["2025-04-04T09:33:03.000000000",525.25,506.0,19.4,20.62,0.28,0.41,0.939,-0.061,0.009,0,0,0.009,0,1,0.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,507.0,18.48,19.68,0.33,0.63,0.922,-0.079,0.011,0,0,0.011,0,0,0.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,508.0,17.61,18.7,0.38,0.71,0.912,-0.088,0.012,0,0,0.012,0,3,0.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,509.0,16.71,17.77,0.45,0.81,0.9,-0.1,0.013,0,0,0.013,0,1,0.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,510.0,15.81,16.85,0.54,0.91,0.887,-0.113,0.015,2,0,0.015,105,2,160.5,21181.1]
["2025-04-04T09:33:03.000000000",525.25,511.0,14.92,15.94,0.63,1.02,0.874,-0.127,0.016,0,0,0.016,81,0,129.6,21181.1]
["2025-04-04T09:33:03.000000000",525.25,512.0,14.05,15.04,0.75,1.13,0.859,-0.142,0.017,0,0,0.017,4,1,6.800000000000001,21181.1]
["2025-04-04T09:33:03.000000000",525.25,513.0,13.19,14.15,0.87,1.27,0.842,-0.158,0.019,0,0,0.019,12,2,22.8,21181.1]
["2025-04-04T09:33:03.000000000",525.25,514.0,12.35,13.28,1.01,1.42,0.824,-0.177,0.021,0,0,0.021,3,4,6.3,21181.1]
["2025-04-04T09:33:03.000000000",525.25,515.0,11.53,12.44,1.17,1.6,0.804,-0.197,0.022,0,0,0.022,80,18,175.99999999999997,21181.1]
["2025-04-04T09:33:03.000000000",525.25,516.0,10.74,11.6,1.35,1.79,0.782,-0.218,0.024,0,0,0.024,28,6,67.2,21181.1]
["2025-04-04T09:33:03.000000000",525.25,517.0,9.96,10.79,1.54,2.01,0.759,-0.241,0.025,0,0,0.025,62,9,155.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,518.0,9.2,10.0,1.76,2.23,0.735,-0.266,0.027,0,0,0.027,21,1,56.7,21181.1]
["2025-04-04T09:33:03.000000000",525.25,519.0,8.46,9.22,2.0,2.47,0.709,-0.292,0.028,0,1,0.028,8,2,22.4,21181.1]
["2025-04-04T09:33:03.000000000",525.25,520.0,7.75,8.47,2.4,2.74,0.679,-0.322,0.03,0,1,0.03,333,15,999.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,521.0,7.06,7.74,2.54,3.04,0.652,-0.348,0.031,0,0,0.031,15,1,46.5,21181.1]
["2025-04-04T09:33:03.000000000",525.25,522.0,6.4,7.04,2.85,3.37,0.621,-0.379,0.033,0,0,0.033,76,12,250.8,21181.1]
["2025-04-04T09:33:03.000000000",525.25,523.0,5.76,6.37,3.19,3.73,0.589,-0.411,0.034,0,0,0.034,55,13,187.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,524.0,5.15,5.74,3.56,4.12,0.555,-0.445,0.035,1,0,0.035,26,12,94.5,21181.1]
["2025-04-04T09:33:03.000000000",525.25,525.0,4.7,5.14,3.96,4.54,0.52,-0.48,0.036,4,2,0.036,166,36,612.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,526.0,4.03,4.58,0.82,0.96,0.485,-0.515,0.035,2,4,0.035,67,0,241.5,21181.1]
["2025-04-04T09:33:03.000000000",525.25,527.0,3.53,4.06,4.87,5.4,0.45,-0.55,0.035,2,7,0.035,67,8,241.5,21181.1]
["2025-04-04T09:33:03.000000000",525.25,528.0,3.06,3.58,5.36,6.06,0.414,-0.586,0.035,1,1,0.035,116,18,409.50000000000006,21181.1]
["2025-04-04T09:33:03.000000000",525.25,529.0,2.84,3.14,5.9,6.66,0.382,-0.618,0.034,3,6,0.034,115,14,401.2000000000001,21181.1]
["2025-04-04T09:33:03.000000000",525.25,530.0,2.23,2.74,1.51,1.7,0.344,-0.657,0.034,42,18,0.034,1236,0,4345.2,21181.1]
["2025-04-04T09:33:03.000000000",525.25,531.0,1.89,2.38,7.09,7.98,0.31,-0.691,0.032,2,5,0.032,78,3,256.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,532.0,1.59,2.03,7.75,8.7,0.276,-0.724,0.031,1,2,0.031,152,4,474.3,21181.1]
["2025-04-04T09:33:03.000000000",525.25,533.0,1.33,1.78,8.45,9.46,0.246,-0.754,0.029,3,3,0.029,225,12,661.2,21181.1]
["2025-04-04T09:33:03.000000000",525.25,534.0,1.12,1.54,9.19,10.25,0.218,-0.782,0.027,2,0,0.027,303,4,823.5,21181.1]
["2025-04-04T09:33:03.000000000",525.25,535.0,1.0,1.4,2.93,3.16,0.198,-0.802,0.025,8,5,0.025,413,0,1052.5,21181.1]
["2025-04-04T09:33:03.000000000",525.25,536.0,0.75,1.15,10.77,11.9,0.168,-0.833,0.023,24,9,0.023,243,15,614.1,21181.1]
["2025-04-04T09:33:03.000000000",525.25,537.0,0.61,1.04,3.7,3.96,0.149,-0.852,0.021,6,9,0.021,202,0,436.8,21181.1]
["2025-04-04T09:33:03.000000000",525.25,538.0,0.49,0.89,12.44,13.68,0.129,-0.872,0.019,9,11,0.019,190,9,378.1,21181.1]
["2025-04-04T09:33:03.000000000",525.25,539.0,0.39,0.73,13.32,14.59,0.109,-0.891,0.017,14,2,0.017,188,7,343.40000000000003,21181.1]
["2025-04-04T09:33:03.000000000",525.25,540.0,0.3,0.63,14.22,15.51,0.093,-0.907,0.015,84,13,0.015,1429,15,2269.5,21181.1]
["2025-04-04T09:33:03.000000000",525.25,541.0,0.25,0.55,15.13,16.45,0.081,-0.919,0.014,77,7,0.014,233,1,434.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,542.0,0.19,0.47,16.06,17.39,0.069,-0.931,0.012,48,6,0.012,125,5,207.6,21181.1]
["2025-04-04T09:33:03.000000000",525.25,543.0,0.13,0.4,17.0,18.34,0.057,-0.943,0.011,59,1,0.011,147,2,226.6,21181.1]
["2025-04-04T09:33:03.000000000",525.25,544.0,0.12,0.27,17.95,19.31,0.045,-0.955,0.009,79,2,0.009,101,2,162.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,545.0,0.1,0.3,18.91,20.27,0.044,-0.956,0.008,102,20,0.008,728,3,664.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,546.0,0.08,0.26,19.87,21.24,0.038,-0.962,0.007,106,7,0.007,337,0,310.1,21181.1]
["2025-04-04T09:33:03.000000000",525.25,547.0,0.06,0.23,18.9,24.16,0.033,-0.968,0.006,77,6,0.006,152,0,137.4,21181.1]
["2025-04-04T09:33:03.000000000",525.25,547.5,0.05,0.21,19.38,24.65,0.03,-0.971,0.006,20,3,0.006,81,0,60.6,21181.1]
["2025-04-04T09:33:03.000000000",525.25,548.0,0.04,0.2,19.87,25.15,0.028,-0.973,0.006,101,13,0.006,116,0,130.20000000000002,21181.1]
["2025-04-04T09:33:03.000000000",525.25,549.0,0.03,0.18,20.85,26.13,0.024,-0.976,0.005,133,70,0.005,96,1,114.5,21181.1]
["2025-04-04T09:33:03.000000000",525.25,550.0,0.03,0.1,12.0,12.61,0.016,-0.984,0.004,222,5,0.004,884,0,442.4,21181.1]
["2025-04-04T09:33:03.000000000",525.25,551.0,0.03,0.14,22.81,28.12,0.019,-0.981,0.004,98,135,0.004,58,0,62.4,21181.1]
["2025-04-04T09:33:03.000000000",525.25,552.0,0.07,0.13,23.8,29.11,0.021,-0.979,0.004,111,70,0.004,105,0,86.4,21181.1]
["2025-04-04T09:33:03.000000000",525.25,552.5,0.0,0.12,24.29,29.61,0.014,-0.986,0.003,118,0,0.003,56,0,52.2,21181.1]
["2025-04-04T09:33:03.000000000",525.25,553.0,0.01,0.11,24.79,30.1,0.014,-0.986,0.003,124,31,0.003,107,0,69.30000000000001,21181.1]
["2025-04-04T09:33:03.000000000",525.25,554.0,0.0,0.1,25.78,31.1,0.012,-0.988,0.003,212,27,0.003,181,0,117.9,21181.1]
["2025-04-04T09:33:03.000000000",525.25,555.0,0.0,0.05,26.77,32.09,0.007,-0.994,0.002,374,10,0.002,101,1,95.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,556.0,0.0,0.09,27.76,33.09,0.01,-0.99,0.002,101,0,0.002,1854,0,391.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,557.0,0.01,0.09,28.76,34.08,0.011,-0.989,0.002,95,1,0.002,60,0,31.0,21181.1]
["2025-04-04T09:33:03.000000000",525.25,557.5,0.0,0.08,29.25,34.58,0.009,-0.991,0.002,31,0,0.002,23,0,10.8,21181.1]
["2025-04-04T09:33:03.000000000",525.25,558.0,0.0,0.08,29.75,35.08,0.009,-0.991,0.002,221,0,0.002,131,0,70.39999999999999,21181.1]
["2025-04-04T09:33:03.000000000",525.25,559.0,0.01,0.07,30.75,36.08,0.009,-0.991,0.002,47,2,0.002,233,0,56.00000000000001,21181.1]
["2025-04-04T09:33:03.000000000",525.25,560.0,0.01,0.07,31.74,35.0,0.009,-0.992,0.002,168,1,0.002,137,0,61.00000000000001,21181.1]
["2025-04-04T09:33:03.000000000",525.25,561.0,0.01,0.07,32.74,38.07,0.008,-0.992,0.002,255,0,0.002,69,0,64.8,21181.1]
["2025-04-04T09:33:03.000000000",525.25,562.0,0.01,0.07,33.73,39.07,0.008,-0.992,0.002,147,2,0.002,73,0,43.99999999999999,21181.1]
["2025-04-04T09:33:14.000000000",525.25,486.0,37.23,42.11,0.0,0.1,0.992,-0.009,0.001,0,0,0.001,0,0,0.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,487.0,36.24,41.11,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,488.0,35.25,40.11,0.0,0.11,0.991,-0.01,0.002,0,0,0.002,0,0,0.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,489.0,34.26,39.11,0.01,0.12,0.99,-0.011,0.002,0,0,0.002,0,0,0.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,490.0,33.27,38.11,0.05,0.13,0.986,-0.014,0.002,1,0,0.002,11,0,2.4,21181.1]
["2025-04-04T09:33:14.000000000",525.25,491.0,34.05,35.35,0.02,0.13,0.988,-0.012,0.002,0,0,0.002,1,0,0.2,21181.1]
["2025-04-04T09:33:14.000000000",525.25,492.0,33.06,34.36,0.02,0.14,0.986,-0.014,0.002,20,0,0.002,0,0,4.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,493.0,32.07,33.37,0.03,0.15,0.984,-0.016,0.003,20,0,0.003,10,0,9.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,494.0,31.08,32.38,0.03,0.16,0.983,-0.017,0.003,0,0,0.003,4,0,1.2,21181.1]
["2025-04-04T09:33:14.000000000",525.25,495.0,30.09,31.39,0.04,0.18,0.982,-0.019,0.003,0,0,0.003,12,10,3.6000000000000005,21181.1]
["2025-04-04T09:33:14.000000000",525.25,496.0,29.11,30.4,0.05,0.19,0.979,-0.021,0.003,20,0,0.003,0,0,6.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,497.0,28.12,29.42,0.06,0.21,0.976,-0.024,0.004,0,0,0.004,110,0,44.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,498.0,27.14,28.43,0.07,0.23,0.974,-0.026,0.004,0,0,0.004,2,0,0.8,21181.1]
["2025-04-04T09:33:14.000000000",525.25,499.0,26.17,27.45,0.08,0.25,0.971,-0.029,0.005,0,0,0.005,4,0,2.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,500.0,25.19,26.47,0.1,0.26,0.968,-0.032,0.005,6,0,0.005,268,2,137.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,501.0,24.22,25.49,0.12,0.32,0.963,-0.038,0.006,0,0,0.006,0,0,0.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,502.0,23.26,24.51,0.14,0.34,0.958,-0.042,0.006,0,0,0.006,0,0,0.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,503.0,22.29,23.54,0.17,0.38,0.953,-0.047,0.007,0,0,0.007,0,0,0.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,504.0,21.34,22.57,0.2,0.43,0.948,-0.052,0.008,0,0,0.008,0,0,0.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,505.0,20.39,21.6,0.21,0.48,0.94,-0.06,0.009,10,0,0.009,1021,17,927.9,21181.1]
["2025-04-04T09:33:14.000000000",525.25,506.0,19.45,20.64,0.28,0.41,0.939,-0.061,0.009,0,0,0.009,0,1,0.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,507.0,18.53,19.69,0.33,0.63,0.922,-0.079,0.011,0,0,0.011,0,0,0.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,508.0,17.66,18.71,0.39,0.72,0.912,-0.088,0.012,0,0,0.012,0,3,0.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,509.0,16.75,17.78,0.45,0.81,0.9,-0.1,0.013,0,0,0.013,0,1,0.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,510.0,15.86,16.86,0.53,0.91,0.887,-0.113,0.015,2,0,0.015,105,2,160.5,21181.1]
["2025-04-04T09:33:14.000000000",525.25,511.0,14.97,15.94,0.62,1.02,0.874,-0.127,0.016,0,0,0.016,81,0,129.6,21181.1]
["2025-04-04T09:33:14.000000000",525.25,512.0,14.09,15.04,0.68,1.13,0.859,-0.142,0.017,0,0,0.017,4,1,6.800000000000001,21181.1]
["2025-04-04T09:33:14.000000000",525.25,513.0,13.23,14.14,0.99,1.26,0.842,-0.158,0.019,0,0,0.019,12,2,22.8,21181.1]
["2025-04-04T09:33:14.000000000",525.25,514.0,12.39,13.27,1.02,1.41,0.824,-0.177,0.021,0,0,0.021,3,4,6.3,21181.1]
["2025-04-04T09:33:14.000000000",525.25,515.0,11.56,12.43,1.18,1.59,0.804,-0.197,0.022,0,0,0.022,80,18,175.99999999999997,21181.1]
["2025-04-04T09:33:14.000000000",525.25,516.0,10.75,11.59,1.34,1.78,0.782,-0.218,0.024,0,0,0.024,28,9,67.2,21181.1]
["2025-04-04T09:33:14.000000000",525.25,517.0,9.96,10.78,1.53,1.99,0.759,-0.241,0.025,0,1,0.025,62,9,155.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,518.0,9.2,9.99,1.74,2.22,0.735,-0.266,0.027,0,1,0.027,21,1,56.7,21181.1]
["2025-04-04T09:33:14.000000000",525.25,519.0,8.45,9.22,1.97,2.46,0.709,-0.292,0.028,0,1,0.028,8,3,22.4,21181.1]
["2025-04-04T09:33:14.000000000",525.25,520.0,7.73,8.47,2.22,2.74,0.679,-0.322,0.03,0,1,0.03,333,17,999.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,521.0,7.03,7.74,2.5,3.04,0.652,-0.348,0.031,0,0,0.031,15,1,46.5,21181.1]
["2025-04-04T09:33:14.000000000",525.25,522.0,6.36,7.04,2.8,3.37,0.621,-0.379,0.033,0,0,0.033,76,14,250.8,21181.1]
["2025-04-04T09:33:14.000000000",525.25,523.0,5.71,6.38,3.13,3.73,0.589,-0.411,0.034,0,0,0.034,55,13,187.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,524.0,5.1,5.75,3.5,4.12,0.555,-0.445,0.035,1,0,0.035,26,17,94.5,21181.1]
["2025-04-04T09:33:14.000000000",525.25,525.0,4.8,5.15,3.9,4.54,0.52,-0.48,0.036,4,2,0.036,166,43,612.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,526.0,3.99,4.59,0.82,0.96,0.485,-0.515,0.035,2,6,0.035,67,0,241.5,21181.1]
["2025-04-04T09:33:14.000000000",525.25,527.0,3.49,4.07,4.82,5.4,0.45,-0.55,0.035,2,7,0.035,67,8,241.5,21181.1]
["2025-04-04T09:33:14.000000000",525.25,528.0,3.03,3.58,5.33,6.06,0.414,-0.586,0.035,1,1,0.035,116,18,409.50000000000006,21181.1]
["2025-04-04T09:33:14.000000000",525.25,529.0,2.84,3.14,5.88,6.65,0.382,-0.618,0.034,3,6,0.034,115,14,401.2000000000001,21181.1]
["2025-04-04T09:33:14.000000000",525.25,530.0,2.23,2.74,1.51,1.7,0.344,-0.657,0.034,42,18,0.034,1236,0,4345.2,21181.1]
["2025-04-04T09:33:14.000000000",525.25,531.0,1.9,2.38,7.09,7.97,0.31,-0.691,0.032,2,5,0.032,78,3,256.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,532.0,1.61,2.03,7.77,8.69,0.276,-0.724,0.031,1,3,0.031,152,4,474.3,21181.1]
["2025-04-04T09:33:14.000000000",525.25,533.0,1.35,1.78,8.47,9.45,0.246,-0.754,0.029,3,3,0.029,225,12,661.2,21181.1]
["2025-04-04T09:33:14.000000000",525.25,534.0,1.13,1.54,9.22,10.23,0.218,-0.782,0.027,2,1,0.027,303,4,823.5,21181.1]
["2025-04-04T09:33:14.000000000",525.25,535.0,1.0,1.39,2.93,3.16,0.198,-0.802,0.025,8,5,0.025,413,0,1052.5,21181.1]
["2025-04-04T09:33:14.000000000",525.25,536.0,0.75,1.15,10.81,11.88,0.168,-0.833,0.023,24,12,0.023,243,15,614.1,21181.1]
["2025-04-04T09:33:14.000000000",525.25,537.0,0.61,1.02,3.7,3.96,0.149,-0.852,0.021,6,9,0.021,202,0,436.8,21181.1]
["2025-04-04T09:33:14.000000000",525.25,538.0,0.49,0.91,12.48,13.65,0.129,-0.872,0.019,9,11,0.019,190,9,378.1,21181.1]
["2025-04-04T09:33:14.000000000",525.25,539.0,0.39,0.73,13.36,14.56,0.109,-0.891,0.017,14,2,0.017,188,7,343.40000000000003,21181.1]
["2025-04-04T09:33:14.000000000",525.25,540.0,0.3,0.63,14.25,15.48,0.093,-0.907,0.015,84,13,0.015,1429,15,2269.5,21181.1]
["2025-04-04T09:33:14.000000000",525.25,541.0,0.25,0.57,15.17,16.41,0.081,-0.919,0.014,77,7,0.014,233,1,434.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,542.0,0.19,0.48,16.1,17.35,0.069,-0.931,0.012,48,6,0.012,125,5,207.6,21181.1]
["2025-04-04T09:33:14.000000000",525.25,543.0,0.28,0.4,17.04,18.3,0.057,-0.943,0.011,59,1,0.011,147,2,226.6,21181.1]
["2025-04-04T09:33:14.000000000",525.25,544.0,0.12,0.27,17.99,19.26,0.045,-0.955,0.009,79,2,0.009,101,2,162.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,545.0,0.1,0.32,18.94,20.22,0.044,-0.956,0.008,102,20,0.008,728,3,664.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,546.0,0.08,0.28,19.91,21.19,0.038,-0.962,0.007,106,7,0.007,337,0,310.1,21181.1]
["2025-04-04T09:33:14.000000000",525.25,547.0,0.06,0.24,20.88,22.17,0.033,-0.968,0.006,77,6,0.006,152,0,137.4,21181.1]
["2025-04-04T09:33:14.000000000",525.25,547.5,0.05,0.14,19.6,24.43,0.03,-0.971,0.006,20,3,0.006,81,0,60.6,21181.1]
["2025-04-04T09:33:14.000000000",525.25,548.0,0.05,0.21,20.08,24.92,0.028,-0.973,0.006,101,13,0.006,116,0,130.20000000000002,21181.1]
["2025-04-04T09:33:14.000000000",525.25,549.0,0.04,0.19,21.05,25.91,0.024,-0.976,0.005,133,70,0.005,96,3,114.5,21181.1]
["2025-04-04T09:33:14.000000000",525.25,550.0,0.06,0.1,12.0,12.61,0.016,-0.984,0.004,222,5,0.004,884,0,442.4,21181.1]
["2025-04-04T09:33:14.000000000",525.25,551.0,0.03,0.15,23.02,27.89,0.019,-0.981,0.004,98,154,0.004,58,0,62.4,21181.1]
["2025-04-04T09:33:14.000000000",525.25,552.0,0.07,0.13,24.0,28.88,0.021,-0.979,0.004,111,70,0.004,105,0,86.4,21181.1]
["2025-04-04T09:33:14.000000000",525.25,552.5,0.0,0.13,24.5,29.38,0.014,-0.986,0.003,118,0,0.003,56,0,52.2,21181.1]
["2025-04-04T09:33:14.000000000",525.25,553.0,0.01,0.12,24.99,29.87,0.014,-0.986,0.003,124,31,0.003,107,0,69.30000000000001,21181.1]
["2025-04-04T09:33:14.000000000",525.25,554.0,0.0,0.11,25.98,30.87,0.012,-0.988,0.003,212,27,0.003,181,0,117.9,21181.1]
["2025-04-04T09:33:14.000000000",525.25,555.0,0.0,0.05,26.98,31.86,0.007,-0.994,0.002,374,10,0.002,101,1,95.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,556.0,0.0,0.09,27.97,32.86,0.01,-0.99,0.002,101,0,0.002,1854,0,391.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,557.0,0.01,0.09,28.96,33.85,0.011,-0.989,0.002,95,1,0.002,60,0,31.0,21181.1]
["2025-04-04T09:33:14.000000000",525.25,557.5,0.0,0.08,29.46,34.35,0.009,-0.991,0.002,31,0,0.002,23,0,10.8,21181.1]
["2025-04-04T09:33:14.000000000",525.25,558.0,0.0,0.08,29.96,34.85,0.009,-0.991,0.002,221,0,0.002,131,0,70.39999999999999,21181.1]
["2025-04-04T09:33:14.000000000",525.25,559.0,0.01,0.08,30.95,35.84,0.009,-0.991,0.002,47,2,0.002,233,0,56.00000000000001,21181.1]
["2025-04-04T09:33:14.000000000",525.25,560.0,0.01,0.07,31.95,35.0,0.009,-0.992,0.002,168,1,0.002,137,0,61.00000000000001,21181.1]
["2025-04-04T09:33:14.000000000",525.25,561.0,0.01,0.07,32.94,37.84,0.008,-0.992,0.002,255,0,0.002,69,0,64.8,21181.1]
["2025-04-04T09:33:14.000000000",525.25,562.0,0.01,0.07,33.94,38.84,0.008,-0.992,0.002,147,2,0.002,73,0,43.99999999999999,21181.1]
["2025-04-04T09:33:25.000000000",525.63,486.0,35.05,44.92,0.0,0.1,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,487.0,34.05,43.92,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,488.0,33.05,42.93,0.0,0.11,0.991,-0.01,0.002,0,0,0.002,0,0,0.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,489.0,32.06,41.93,0.0,0.12,0.99,-0.01,0.002,0,0,0.002,0,0,0.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,490.0,31.2,41.06,0.05,0.12,0.986,-0.015,0.002,1,0,0.002,11,0,2.4,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,491.0,30.21,40.07,0.01,0.13,0.988,-0.012,0.002,0,0,0.002,1,0,0.2,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,492.0,29.22,39.08,0.02,0.14,0.987,-0.014,0.002,20,0,0.002,0,0,4.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,493.0,28.23,38.09,0.03,0.15,0.985,-0.016,0.003,20,0,0.003,10,0,9.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,494.0,27.23,37.09,0.03,0.16,0.984,-0.017,0.003,0,0,0.003,4,0,1.2,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,495.0,26.24,36.1,0.04,0.17,0.981,-0.019,0.003,0,0,0.003,12,10,3.6000000000000005,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,496.0,25.26,35.12,0.05,0.19,0.98,-0.021,0.003,20,0,0.003,0,0,6.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,497.0,24.27,34.13,0.06,0.21,0.977,-0.024,0.004,0,0,0.004,110,0,44.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,498.0,23.17,33.14,0.07,0.23,0.974,-0.026,0.004,0,0,0.004,2,0,0.8,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,499.0,22.19,32.16,0.08,0.25,0.972,-0.029,0.005,0,0,0.005,4,0,2.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,500.0,21.32,31.18,0.1,0.26,0.969,-0.032,0.005,6,0,0.005,268,2,137.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,501.0,20.24,30.09,0.11,0.3,0.963,-0.037,0.006,0,0,0.006,0,0,0.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,502.0,19.25,29.1,0.13,0.34,0.958,-0.042,0.006,0,0,0.006,0,0,0.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,503.0,18.28,28.13,0.15,0.38,0.953,-0.047,0.007,0,0,0.007,0,0,0.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,504.0,17.3,27.18,0.18,0.42,0.947,-0.053,0.008,0,0,0.008,0,0,0.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,505.0,16.36,26.34,0.21,0.47,0.94,-0.06,0.009,10,0,0.009,1021,17,927.9,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,506.0,15.43,25.28,0.25,0.41,0.94,-0.06,0.009,0,0,0.009,0,1,0.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,507.0,14.49,24.34,0.31,0.61,0.923,-0.077,0.011,0,0,0.011,0,1,0.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,508.0,13.55,23.4,0.37,0.69,0.913,-0.088,0.012,0,0,0.012,0,3,0.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,509.0,12.59,22.48,0.44,0.79,0.901,-0.099,0.013,0,0,0.013,0,1,0.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,510.0,11.71,21.68,0.53,0.89,0.889,-0.112,0.014,2,0,0.014,105,2,149.8,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,511.0,10.78,20.67,0.61,0.99,0.875,-0.126,0.016,0,0,0.016,81,0,129.6,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,512.0,9.89,19.78,0.72,1.15,0.86,-0.141,0.017,0,0,0.017,4,1,6.800000000000001,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,513.0,9.02,18.92,0.99,1.3,0.837,-0.164,0.019,0,0,0.019,12,2,22.8,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,514.0,8.16,18.05,1.01,1.46,0.825,-0.175,0.02,0,0,0.02,3,4,6.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,515.0,7.31,17.22,1.12,1.64,0.806,-0.195,0.022,0,0,0.022,80,18,175.99999999999997,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,516.0,6.49,16.39,1.29,1.84,0.785,-0.215,0.023,0,0,0.023,28,9,64.4,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,517.0,5.68,15.59,1.48,2.06,0.763,-0.238,0.025,0,1,0.025,62,9,155.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,518.0,4.91,14.78,1.69,2.3,0.742,-0.259,0.027,0,1,0.027,21,17,56.7,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,519.0,4.18,14.04,1.71,2.57,0.713,-0.286,0.028,0,1,0.028,8,3,22.4,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,520.0,3.39,13.05,1.94,2.86,0.686,-0.315,0.029,0,1,0.029,333,17,965.7,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,521.0,2.67,12.23,2.19,3.17,0.659,-0.342,0.031,0,0,0.031,15,1,46.5,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,522.0,1.98,11.43,2.47,3.04,0.626,-0.374,0.032,0,0,0.032,76,14,243.2,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,523.0,1.32,10.67,2.78,3.9,0.595,-0.406,0.033,0,0,0.033,55,13,181.50000000000003,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,524.0,1.61,10.69,3.2,4.3,0.562,-0.439,0.034,1,0,0.034,26,17,91.8,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,525.0,4.82,5.9,3.48,4.75,0.528,-0.473,0.035,4,2,0.035,166,50,595.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,526.0,3.85,5.18,0.82,0.96,0.425,-0.576,0.222,2,8,0.222,67,0,1531.8000000000002,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,527.0,3.37,4.62,4.18,5.4,0.458,-0.543,0.035,2,8,0.035,67,8,241.5,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,528.0,2.92,4.22,1.61,10.0,0.421,-0.579,0.035,1,2,0.035,116,18,409.50000000000006,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,529.0,2.84,3.72,1.09,7.0,0.392,-0.608,0.033,3,6,0.033,115,14,389.4,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,530.0,2.15,2.92,1.51,1.7,0.352,-0.648,0.034,42,18,0.034,1236,0,4345.2,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,531.0,1.97,2.55,4.83,8.0,0.316,-0.685,0.033,2,5,0.033,78,3,264.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,532.0,1.54,2.03,3.22,12.99,0.276,-0.725,0.032,1,3,0.032,152,4,489.6,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,533.0,1.28,1.92,3.81,13.7,0.253,-0.749,0.03,3,3,0.03,225,12,684.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,534.0,1.07,1.66,4.62,14.44,0.224,-0.778,0.028,2,1,0.028,303,4,853.9999999999999,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,535.0,1.0,1.36,2.93,3.16,0.201,-0.801,0.026,8,5,0.026,413,0,1094.6,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,536.0,0.81,1.12,6.21,16.03,0.167,-0.834,0.024,24,12,0.024,243,15,640.8,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,537.0,0.66,1.0,3.7,3.96,0.15,-0.851,0.022,6,9,0.022,202,0,457.6,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,538.0,0.54,0.85,7.73,16.0,0.134,-0.867,0.02,9,11,0.02,190,9,398.00000000000006,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,539.0,0.44,0.73,10.0,18.62,0.113,-0.888,0.018,14,3,0.018,188,7,363.6,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,540.0,0.36,0.63,9.52,18.0,0.098,-0.902,0.016,84,13,0.016,1429,15,2420.8,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,541.0,0.27,0.55,10.63,20.44,0.083,-0.917,0.014,77,7,0.014,233,1,434.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,542.0,0.22,0.47,11.55,21.37,0.074,-0.927,0.013,48,6,0.013,125,5,224.9,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,543.0,0.28,0.41,12.5,22.31,0.07,-0.931,0.012,59,1,0.012,147,2,247.2,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,544.0,0.13,0.27,13.46,23.27,0.046,-0.955,0.009,79,2,0.009,101,2,162.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,545.0,0.11,0.32,14.42,24.23,0.046,-0.955,0.009,102,20,0.009,728,3,747.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,546.0,0.09,0.28,15.39,25.2,0.04,-0.961,0.008,106,7,0.008,337,0,354.4,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,547.0,0.07,0.24,16.3,26.16,0.034,-0.967,0.007,77,6,0.007,152,0,160.3,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,547.5,0.06,0.14,16.78,26.66,0.025,-0.976,0.005,20,3,0.005,81,0,50.5,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,548.0,0.05,0.22,17.27,27.15,0.031,-0.97,0.006,101,13,0.006,116,0,130.20000000000002,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,549.0,0.04,0.19,18.32,28.13,0.026,-0.975,0.005,133,70,0.005,96,3,114.5,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,550.0,0.07,0.17,12.0,12.61,0.019,-0.981,0.004,222,21,0.004,884,0,442.4,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,551.0,0.03,0.15,20.29,30.1,0.02,-0.98,0.004,98,154,0.004,58,0,62.4,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,552.0,0.07,0.13,21.27,31.08,0.022,-0.979,0.004,111,71,0.004,105,0,86.4,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,552.5,0.0,0.13,21.77,31.58,0.015,-0.985,0.003,118,0,0.003,56,0,52.2,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,553.0,0.01,0.12,22.26,32.07,0.015,-0.986,0.003,124,31,0.003,107,0,69.30000000000001,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,554.0,0.0,0.11,23.25,33.06,0.013,-0.988,0.003,212,27,0.003,181,0,117.9,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,555.0,0.0,0.05,24.25,34.06,0.007,-0.994,0.002,374,10,0.002,101,1,95.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,556.0,0.0,0.09,25.24,35.05,0.01,-0.99,0.002,101,1,0.002,1854,0,391.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,557.0,0.01,0.09,26.24,36.04,0.011,-0.99,0.002,95,1,0.002,60,0,31.0,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,557.5,0.0,0.08,26.74,36.54,0.009,-0.991,0.002,31,0,0.002,23,0,10.8,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,558.0,0.0,0.08,27.23,37.04,0.009,-0.992,0.002,221,0,0.002,131,0,70.39999999999999,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,559.0,0.01,0.08,28.23,38.03,0.01,-0.991,0.002,47,2,0.002,233,0,56.00000000000001,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,560.0,0.01,0.07,29.03,35.0,0.009,-0.992,0.002,168,1,0.002,137,0,61.00000000000001,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,561.0,0.01,0.07,30.22,40.03,0.009,-0.992,0.002,255,0,0.002,69,0,64.8,22915.30000000001]
["2025-04-04T09:33:25.000000000",525.63,562.0,0.01,0.07,31.22,41.03,0.008,-0.992,0.002,147,2,0.002,73,0,43.99999999999999,22915.30000000001]
["2025-04-04T09:33:37.000000000",525.09,486.0,34.65,44.63,0.0,0.1,0.992,-0.009,0.001,0,0,0.001,0,0,0.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,487.0,33.64,43.63,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,488.0,32.65,42.64,0.0,0.11,0.991,-0.01,0.002,0,0,0.002,0,0,0.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,489.0,31.65,41.64,0.0,0.12,0.99,-0.011,0.002,0,0,0.002,0,0,0.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,490.0,30.66,40.65,0.05,0.13,0.987,-0.014,0.002,1,0,0.002,11,0,2.4,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,491.0,29.67,39.66,0.02,0.13,0.988,-0.013,0.002,0,0,0.002,1,0,0.2,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,492.0,28.69,38.66,0.02,0.14,0.987,-0.014,0.002,20,0,0.002,0,0,4.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,493.0,27.68,37.67,0.03,0.16,0.985,-0.016,0.003,20,0,0.003,10,0,9.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,494.0,26.69,36.68,0.03,0.17,0.983,-0.018,0.003,0,0,0.003,4,0,1.2,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,495.0,25.72,35.69,0.04,0.18,0.981,-0.019,0.003,0,0,0.003,12,10,3.6000000000000005,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,496.0,24.73,34.7,0.05,0.2,0.98,-0.021,0.003,20,0,0.003,0,0,6.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,497.0,23.75,33.72,0.06,0.21,0.976,-0.024,0.004,0,0,0.004,110,0,44.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,498.0,22.74,32.73,0.07,0.24,0.974,-0.027,0.004,0,0,0.004,2,0,0.8,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,499.0,21.76,31.75,0.08,0.26,0.971,-0.03,0.005,0,0,0.005,4,0,2.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,500.0,20.78,30.77,0.1,0.26,0.968,-0.033,0.005,6,0,0.005,268,2,137.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,501.0,19.81,29.8,0.12,0.32,0.963,-0.038,0.006,0,0,0.006,0,0,0.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,502.0,18.84,28.83,0.14,0.36,0.958,-0.043,0.006,0,0,0.006,0,0,0.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,503.0,17.87,27.86,0.17,0.4,0.954,-0.047,0.007,0,0,0.007,0,0,0.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,504.0,16.91,26.9,0.2,0.45,0.946,-0.055,0.008,0,0,0.008,0,0,0.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,505.0,15.94,25.94,0.23,0.5,0.941,-0.06,0.009,10,0,0.009,1021,18,927.9,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,506.0,15.01,25.0,0.28,0.42,0.94,-0.06,0.009,0,0,0.009,0,1,0.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,507.0,14.06,24.06,0.32,0.65,0.923,-0.078,0.011,0,0,0.011,0,2,0.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,508.0,13.13,23.13,0.38,0.73,0.915,-0.086,0.012,0,0,0.012,0,3,0.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,509.0,12.22,22.22,0.45,0.87,0.903,-0.098,0.013,0,0,0.013,0,1,0.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,510.0,11.31,21.31,0.53,0.95,0.889,-0.112,0.015,2,0,0.015,105,2,160.5,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,511.0,10.41,20.41,0.61,1.07,0.877,-0.124,0.016,0,0,0.016,81,0,129.6,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,512.0,9.53,19.53,0.71,1.21,0.861,-0.14,0.017,0,0,0.017,4,1,6.800000000000001,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,513.0,8.68,18.67,0.99,1.37,0.839,-0.162,0.019,0,0,0.019,12,2,22.8,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,514.0,7.82,17.81,1.01,1.54,0.825,-0.177,0.02,0,0,0.02,3,4,6.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,515.0,6.97,16.97,1.09,1.79,0.803,-0.197,0.022,0,0,0.022,80,18,175.99999999999997,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,516.0,6.17,16.16,1.25,2.0,0.782,-0.219,0.023,0,0,0.023,28,9,64.4,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,517.0,5.36,15.36,1.43,2.24,0.759,-0.242,0.025,0,1,0.025,62,9,155.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,518.0,4.59,14.58,1.62,2.42,0.734,-0.266,0.026,0,1,0.026,21,17,54.6,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,519.0,3.83,13.83,1.84,2.69,0.712,-0.288,0.028,0,1,0.028,8,4,22.4,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,520.0,3.1,13.1,2.5,3.0,0.679,-0.323,0.029,0,1,0.029,333,17,965.7,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,521.0,2.4,12.39,2.35,3.43,0.656,-0.345,0.031,0,0,0.031,15,1,46.5,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,522.0,1.73,11.72,2.6,4.16,0.627,-0.374,0.033,0,0,0.033,76,18,250.8,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,523.0,1.07,11.07,2.97,4.07,0.595,-0.407,0.034,0,0,0.034,55,13,187.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,524.0,0.4,10.37,3.3,4.72,0.56,-0.442,0.035,1,0,0.035,26,19,94.5,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,525.0,4.8,5.7,3.62,5.58,0.527,-0.476,0.038,4,5,0.038,166,51,646.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,526.0,3.53,5.05,0.82,0.96,0.404,-0.611,0.233,2,8,0.24,67,0,1654.6,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,527.0,3.07,4.37,4.39,5.4,0.456,-0.546,0.035,2,8,0.034,67,8,234.8,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,528.0,2.65,3.87,1.22,10.78,0.421,-0.581,0.034,1,2,0.034,116,18,397.8,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,529.0,2.84,3.4,6.0,7.0,0.39,-0.612,0.033,3,6,0.033,115,14,389.4,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,530.0,2.03,2.98,1.51,1.7,0.346,-0.655,0.034,42,18,0.034,1236,0,4345.2,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,531.0,1.62,2.69,4.83,8.0,0.312,-0.689,0.033,2,5,0.033,78,3,264.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,532.0,1.44,2.0,3.29,13.29,0.278,-0.723,0.032,1,4,0.032,152,4,489.6,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,533.0,1.21,1.94,4.02,14.02,0.248,-0.753,0.03,3,3,0.03,225,12,684.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,534.0,1.31,1.67,4.78,14.78,0.226,-0.775,0.028,2,1,0.028,303,4,853.9999999999999,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,535.0,1.0,1.4,2.93,3.16,0.198,-0.803,0.026,8,5,0.026,413,0,1094.6,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,536.0,0.62,1.12,6.39,16.39,0.168,-0.833,0.024,24,12,0.024,243,15,640.8,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,537.0,0.55,1.05,3.7,3.96,0.152,-0.849,0.022,6,10,0.022,202,0,457.6,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,538.0,0.49,0.9,8.11,16.0,0.13,-0.871,0.02,9,11,0.02,190,9,398.00000000000006,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,539.0,0.32,0.77,10.0,19.01,0.113,-0.888,0.018,14,3,0.018,188,7,363.6,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,540.0,0.26,0.7,10.0,18.0,0.097,-0.903,0.016,84,13,0.016,1429,15,2420.8,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,541.0,0.25,0.56,10.84,20.84,0.083,-0.918,0.014,77,7,0.014,233,1,434.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,542.0,0.3,0.51,11.77,21.45,0.077,-0.924,0.013,48,6,0.013,125,5,224.9,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,543.0,0.28,0.42,12.72,22.72,0.069,-0.932,0.012,59,1,0.012,147,2,247.2,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,544.0,0.1,0.39,13.68,23.68,0.053,-0.948,0.01,79,3,0.01,101,2,180.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,545.0,0.1,0.34,14.64,24.61,0.046,-0.955,0.009,102,20,0.009,728,3,747.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,546.0,0.08,0.28,15.61,25.58,0.04,-0.961,0.008,106,7,0.008,337,0,354.4,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,547.0,0.06,0.24,16.58,26.58,0.034,-0.967,0.007,77,6,0.007,152,0,160.3,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,547.5,0.06,0.23,17.07,27.04,0.031,-0.969,0.006,20,4,0.006,81,0,60.6,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,548.0,0.03,0.21,17.56,27.55,0.029,-0.972,0.006,101,14,0.006,116,0,130.20000000000002,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,549.0,0.04,0.19,18.54,28.54,0.025,-0.976,0.005,133,70,0.005,96,3,114.5,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,550.0,0.08,0.11,12.0,12.61,0.026,-0.975,0.005,222,21,0.005,884,0,553.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,551.0,0.03,0.15,20.51,30.5,0.02,-0.981,0.004,98,154,0.004,58,0,62.4,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,552.0,0.07,0.13,21.5,31.5,0.022,-0.979,0.004,111,71,0.004,105,0,86.4,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,552.5,0.0,0.13,21.99,31.96,0.014,-0.986,0.003,118,0,0.003,56,0,52.2,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,553.0,0.01,0.12,22.49,32.46,0.015,-0.986,0.003,124,31,0.003,107,0,69.30000000000001,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,554.0,0.0,0.11,23.48,33.48,0.013,-0.988,0.003,212,27,0.003,181,0,117.9,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,555.0,0.0,0.05,24.47,34.47,0.007,-0.994,0.002,374,10,0.002,101,1,95.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,556.0,0.0,0.09,25.46,35.46,0.01,-0.99,0.002,101,1,0.002,1854,0,391.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,557.0,0.01,0.09,26.46,36.46,0.011,-0.99,0.002,95,1,0.002,60,0,31.0,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,557.5,0.0,0.08,26.96,36.95,0.009,-0.992,0.002,31,0,0.002,23,0,10.8,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,558.0,0.0,0.08,27.45,37.45,0.009,-0.992,0.002,221,0,0.002,131,0,70.39999999999999,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,559.0,0.01,0.08,28.45,38.44,0.009,-0.992,0.002,47,2,0.002,233,0,56.00000000000001,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,560.0,0.01,0.07,29.45,35.0,0.009,-0.992,0.002,168,1,0.002,137,0,61.00000000000001,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,561.0,0.01,0.07,30.45,40.42,0.008,-0.992,0.002,255,0,0.002,69,0,64.8,23233.800000000007]
["2025-04-04T09:33:37.000000000",525.09,562.0,0.01,0.07,31.44,41.43,0.008,-0.992,0.002,147,2,0.002,73,0,43.99999999999999,23233.800000000007]
["2025-04-04T09:33:48.000000000",525.12,519.0,8.57,13.86,1.81,2.48,0.729,-0.288,0.026,0,1,0.028,8,4,22.4,22607.000000000007]
["2025-04-04T09:33:59.000000000",524.73,516.0,9.3,11.21,1.38,1.88,0.798,-0.205,0.022,0,0,0.022,28,9,61.6,23051.10000000001]
["2025-04-04T09:34:11.000000000",524.21,507.0,17.71,22.95,0.41,0.69,0.711,-0.284,0.012,0,0,0.012,0,7,0.0,17738.399999999998]
["2025-04-04T09:34:22.000000000",524.11,494.0,30.08,31.22,0.05,0.19,0.979,-0.021,0.003,0,0,0.003,4,0,1.2,20020.7]
["2025-04-04T09:34:46.000000000",524.91,487.0,36.34,43.33,0.0,0.12,0.99,-0.011,0.002,0,0,0.002,0,0,0.0,19958.8]
["2025-04-04T09:34:46.000000000",524.91,556.0,0.0,0.09,25.78,32.78,0.01,-0.99,0.002,101,1,0.002,1854,0,391.0,19958.8]
["2025-04-04T09:34:58.000000000",525.14,546.0,0.09,0.29,19.95,21.18,0.039,-0.961,0.007,106,9,0.007,337,0,310.1,20750.9]
["2025-04-04T09:35:09.000000000",525.02,502.0,19.04,28.77,0.16,0.39,0.957,-0.043,0.006,0,0,0.006,0,1,0.0,21559.10000000001]
["2025-04-04T09:35:20.000000000",525.03,523.0,4.55,6.34,3.32,4.32,0.535,-0.469,0.029,0,0,0.021,55,14,115.5,19462.6]
["2025-04-04T09:35:32.000000000",524.35,513.0,12.7,18.05,1.06,1.44,0.825,-0.173,0.021,0,0,0.021,12,4,25.2,19454.7]
["2025-04-04T09:35:43.000000000",524.11,504.0,16.17,21.48,0.26,0.52,0.937,-0.063,0.009,0,0,0.009,0,6,0.0,20588.7]
["2025-04-04T09:36:07.000000000",523.87,492.0,27.29,32.92,0.04,0.19,0.978,-0.02,0.003,20,0,0.003,0,0,6.0,18773.4]
["2025-04-04T09:36:07.000000000",523.87,560.0,0.01,0.07,33.74,40.45,0.008,-0.99,0.002,168,1,0.002,137,1,61.00000000000001,18773.4]
["2025-04-04T09:36:18.000000000",523.99,552.5,0.0,0.13,26.06,33.19,0.013,-0.985,0.003,118,0,0.003,56,0,52.2,18773.4]
["2025-04-04T09:36:30.000000000",523.51,541.0,0.26,0.52,16.9,22.48,0.074,-0.924,0.012,77,11,0.012,233,10,372.0,18927.2]
["2025-04-04T09:36:53.000000000",523.23,507.0,16.85,22.61,0.52,0.83,0.89,-0.108,0.014,0,0,0.014,0,7,0.0,18649.9]
["2025-04-04T09:36:53.000000000",523.23,518.0,7.92,13.51,2.22,2.87,0.654,-0.346,0.031,0,1,0.032,21,20,67.2,18649.9]
["2025-04-04T09:37:16.000000000",523.13,511.0,13.43,18.7,0.91,1.35,0.828,-0.172,0.02,0,0,0.02,81,3,162.0,18916.099999999995]
["2025-04-04T09:37:28.000000000",523.16,502.0,21.49,26.65,0.25,0.52,0.938,-0.062,0.009,0,0,0.009,0,4,0.0,19038.0]
["2025-04-04T09:37:39.000000000",523.32,489.0,33.05,35.38,0.03,0.17,0.984,-0.016,0.002,0,0,0.002,0,0,0.0,19174.5]
["2025-04-04T09:37:39.000000000",523.32,557.5,0.0,0.08,32.13,37.8,0.009,-0.992,0.002,31,0,0.002,23,0,10.8,19174.5]
["2025-04-04T09:37:50.000000000",523.02,547.0,0.05,0.21,22.07,28.6,0.028,-0.972,0.005,77,8,0.005,152,0,114.5,18969.3]
["2025-04-04T09:38:02.000000000",523.06,538.0,0.49,0.71,12.65,15.65,0.107,-0.893,0.016,9,22,0.016,190,12,318.40000000000003,18761.6]
["2025-04-04T09:38:24.000000000",522.58,512.0,11.93,12.69,1.23,1.64,0.795,-0.202,0.023,0,0,0.023,4,17,9.2,17832.699999999997]
["2025-04-04T09:38:36.000000000",522.73,516.0,9.08,14.27,1.79,2.46,0.714,-0.305,0.027,0,1,0.029,28,15,81.2,17958.699999999993]
["2025-04-04T09:38:47.000000000",522.85,507.0,16.56,17.38,0.62,0.91,0.885,-0.115,0.014,0,0,0.014,0,7,0.0,18487.3]
["2025-04-04T09:38:58.000000000",523.19,499.0,24.45,29.47,0.16,0.3,0.957,-0.041,0.006,0,0,0.006,4,0,2.4,17890.799999999996]
["2025-04-04T09:39:10.000000000",523.1,486.0,36.8,37.83,0.02,0.15,0.985,-0.013,0.002,0,0,0.002,0,0,0.0,18350.799999999992]
["2025-04-04T09:39:10.000000000",523.1,555.0,0.0,0.05,30.19,33.43,0.006,-0.992,0.001,374,11,0.001,101,3,47.5,18350.799999999992]
["2025-04-04T09:39:26.000000000",522.85,543.0,0.11,0.33,16.0,20.63,0.046,-0.954,0.008,59,8,0.008,147,4,164.79999999999998,18862.8]
["2025-04-04T09:39:49.000000000",523.6,496.0,27.69,28.67,0.1,0.28,0.968,-0.033,0.005,20,0,0.005,0,2,10.0,19331.9]
["2025-04-04T09:40:00.000000000",523.39,527.0,2.75,3.25,6.14,6.99,0.392,-0.608,0.033,2,13,0.033,67,33,227.7,19466.8]
["2025-04-04T09:40:11.000000000",522.83,513.0,11.24,11.98,1.35,1.7,0.792,-0.207,0.023,0,0,0.023,12,4,27.6,19147.3]
["2025-04-04T09:40:23.000000000",522.28,504.0,14.19,24.18,0.36,0.7,0.916,-0.084,0.011,0,0,0.011,0,7,0.0,18416.699999999997]
["2025-04-04T09:40:34.000000000",522.13,495.0,27.1,28.11,0.11,0.29,0.969,-0.032,0.005,0,0,0.005,12,10,6.0,18416.699999999997]
["2025-04-04T09:40:34.000000000",522.13,559.0,0.01,0.07,34.98,38.24,0.008,-0.992,0.002,47,3,0.002,233,0,56.00000000000001,18416.699999999997]
["2025-04-04T09:40:45.000000000",522.01,552.0,0.01,0.06,28.18,31.46,0.009,-0.991,0.002,111,74,0.002,105,0,43.2,18239.5]
["2025-04-04T09:41:08.000000000",521.75,541.0,0.25,0.37,16.86,20.0,0.06,-0.94,0.01,77,16,0.01,233,26,310.0,17922.7]
["2025-04-04T09:41:20.000000000",522.08,501.0,21.27,26.38,0.28,0.49,0.938,-0.063,0.009,0,0,0.009,0,0,0.0,17978.7]
["2025-04-04T09:41:31.000000000",522.08,523.0,3.88,4.6,4.73,5.46,0.486,-0.514,0.034,0,13,0.034,55,35,187.0,18361.5]
["2025-04-04T09:41:42.000000000",521.94,509.0,9.49,19.32,0.78,1.3,0.849,-0.146,0.018,0,0,0.018,0,9,0.0,18225.099999999995]
["2025-04-04T09:41:53.000000000",521.74,500.0,21.79,22.82,0.3,0.44,0.941,-0.059,0.008,6,0,0.008,268,16,219.2,18016.8]
["2025-04-04T09:42:05.000000000",521.55,487.0,29.95,39.84,0.05,0.17,0.983,-0.017,0.002,0,0,0.002,0,1,0.0,18016.8]
["2025-04-04T09:42:16.000000000",521.74,557.5,0.0,0.07,31.55,37.37,0.008,-0.993,0.001,31,0,0.001,23,4,5.4,17694.800000000003]
["2025-04-04T09:42:28.000000000",521.62,550.0,0.0,0.13,22.94,29.0,0.015,-0.985,0.003,222,73,0.003,884,10,331.8,18025.8]
["2025-04-04T09:42:40.000000000",521.39,538.0,0.31,0.55,16.2,17.23,0.082,-0.918,0.013,9,28,0.013,190,114,258.7,17716.5]
["2025-04-04T09:42:51.000000000",521.07,506.0,11.16,16.47,0.54,0.86,0.893,-0.107,0.014,0,0,0.014,0,13,0.0,17716.5]
["2025-04-04T09:43:03.000000000",520.86,518.0,6.26,6.89,3.07,3.64,0.614,-0.388,0.033,0,1,0.032,21,38,67.2,17314.399999999998]
["2025-04-04T09:43:14.000000000",521.38,506.0,15.87,21.25,0.56,0.85,0.888,-0.112,0.015,0,0,0.015,0,13,0.0,17357.0]
["2025-04-04T09:43:25.000000000",522.1,498.0,19.62,28.54,0.18,0.36,0.955,-0.045,0.006,0,0,0.006,2,2,1.2,17897.1]
["2025-04-04T09:43:48.000000000",522.32,487.0,35.16,40.76,0.05,0.18,0.983,-0.017,0.002,0,0,0.002,0,1,0.0,18660.6]
["2025-04-04T09:43:48.000000000",522.32,556.0,0.0,0.08,28.39,38.11,0.01,-0.99,0.002,101,1,0.002,1854,0,391.0,18660.6]
["2025-04-04T09:43:59.000000000",522.23,548.0,0.02,0.17,20.61,29.78,0.021,-0.979,0.004,101,66,0.004,116,1,86.80000000000001,18041.1]
["2025-04-04T09:44:22.000000000",522.7,491.0,27.07,32.72,0.07,0.23,0.977,-0.023,0.003,0,0,0.003,1,0,0.3,18630.8]
["2025-04-04T09:44:22.000000000",522.7,526.0,2.68,3.82,5.97,10.92,0.392,-0.608,0.033,2,21,0.033,67,16,227.7,18630.8]
["2025-04-04T09:44:34.000000000",522.05,513.0,10.41,11.29,1.45,1.93,0.789,-0.212,0.023,0,0,0.023,12,10,27.6,18657.6]
["2025-04-04T09:44:56.000000000",521.86,505.0,17.21,22.74,0.61,0.73,0.9,-0.101,0.013,10,0,0.013,1021,33,1340.3,18506.199999999997]
["2025-04-04T09:45:08.000000000",522.07,497.0,20.61,26.13,0.15,0.35,0.96,-0.041,0.006,0,0,0.006,110,1,66.0,18534.199999999997]
["2025-04-04T09:45:19.000000000",521.49,483.0,38.15,39.37,0.04,0.16,0.986,-0.014,0.002,0,0,0.002,1,0,0.2,18180.199999999997]
["2025-04-04T09:45:19.000000000",521.49,552.5,0.0,0.11,28.77,33.01,0.012,-0.988,0.002,118,1,0.002,56,0,34.800000000000004,18180.199999999997]
["2025-04-04T09:45:33.000000000",522.09,546.0,0.06,0.2,21.69,25.71,0.027,-0.974,0.005,106,14,0.005,337,3,221.5,17844.199999999997]
["2025-04-04T09:45:55.000000000",522.78,497.0,22.84,30.35,0.15,0.33,0.961,-0.039,0.006,0,0,0.006,110,1,66.0,18725.0]
["2025-04-04T09:45:55.000000000",522.78,523.0,4.1,5.54,3.84,5.45,0.501,-0.499,0.037,0,20,0.037,55,45,203.5,18725.0]
["2025-04-04T09:46:18.000000000",522.98,512.0,12.07,17.65,0.99,1.46,0.823,-0.177,0.021,0,0,0.021,4,30,8.4,18952.1]
["2025-04-04T09:46:29.000000000",523.15,504.0,19.35,20.26,0.3,0.55,0.928,-0.072,0.01,0,0,0.01,0,10,0.0,19029.699999999997]
["2025-04-04T09:46:40.000000000",523.14,495.0,28.04,33.44,0.12,0.27,0.967,-0.032,0.005,0,0,0.005,12,11,6.0,19029.699999999997]
["2025-04-04T09:46:40.000000000",523.14,559.0,0.0,0.07,30.78,37.28,0.008,-0.992,0.001,47,5,0.001,233,0,28.000000000000004,19029.699999999997]
["2025-04-04T09:46:52.000000000",523.61,552.0,0.02,0.13,23.29,33.29,0.015,-0.987,0.003,111,79,0.003,105,0,64.8,20535.6]
["2025-04-04T09:47:03.000000000",523.69,544.0,0.1,0.33,15.27,25.22,0.045,-0.955,0.008,79,7,0.008,101,9,144.0,19581.5]
["2025-04-04T09:47:25.000000000",524.47,505.0,15.2,25.19,0.3,0.52,0.929,-0.072,0.01,10,2,0.01,1021,66,1031.0,19703.4]
["2025-04-04T09:47:37.000000000",524.65,524.0,4.4,5.2,3.83,4.3,0.534,-0.466,0.035,1,33,0.035,26,93,94.5,20821.300000000007]
["2025-04-04T09:47:48.000000000",524.31,511.0,14.05,14.8,0.64,1.1,0.873,-0.127,0.017,0,20,0.017,81,59,137.7,20556.10000000001]
["2025-04-04T09:47:59.000000000",524.15,502.0,22.11,23.06,0.19,0.35,0.953,-0.047,0.007,0,0,0.007,0,9,0.0,20537.7]
["2025-04-04T09:48:10.000000000",524.79,493.0,26.88,32.56,0.06,0.21,0.978,-0.022,0.003,20,0,0.003,10,0,9.0,20537.7]
["2025-04-04T09:48:10.000000000",524.79,557.5,0.0,0.08,30.99,37.45,0.009,-0.991,0.002,31,1,0.002,23,4,10.8,20537.7]
["2025-04-04T09:48:22.000000000",524.23,550.0,0.02,0.16,20.36,29.0,0.021,-0.979,0.004,222,96,0.004,884,12,442.4,20681.300000000003]
["2025-04-04T09:48:44.000000000",524.23,488.0,35.97,37.25,0.04,0.16,0.985,-0.016,0.002,0,0,0.002,0,2,0.0,20423.9]
["2025-04-04T09:48:56.000000000",524.16,530.0,1.92,2.3,7.08,8.13,0.305,-0.695,0.033,42,95,0.033,1236,60,4217.400000000001,20423.9]
["2025-04-04T09:49:07.000000000",524.45,521.0,5.98,7.14,2.55,3.62,0.613,-0.387,0.032,0,3,0.032,15,44,48.0,20259.000000000004]
["2025-04-04T09:49:18.000000000",523.6,507.0,16.91,17.73,0.41,0.69,0.914,-0.087,0.012,0,0,0.012,0,31,0.0,20136.4]
["2025-04-04T09:49:29.000000000",523.85,498.0,25.8,27.04,0.12,0.3,0.965,-0.035,0.005,0,0,0.005,2,2,1.0,19919.2]
["2025-04-04T09:49:40.000000000",523.57,489.0,34.19,35.3,0.05,0.17,0.982,-0.017,0.002,0,0,0.002,0,1,0.0,19919.2]
["2025-04-04T09:49:52.000000000",523.34,556.0,0.0,0.08,30.74,34.45,0.01,-0.99,0.002,101,2,0.002,1854,8,391.0,19473.4]
["2025-04-04T09:50:03.000000000",522.95,547.5,0.05,0.19,22.93,26.11,0.027,-0.973,0.005,20,9,0.005,81,2,50.5,19274.0]
["2025-04-04T09:50:14.000000000",523.52,493.0,30.48,35.66,0.09,0.23,0.975,-0.026,0.004,20,0,0.004,10,0,12.0,19619.6]
["2025-04-04T09:50:26.000000000",523.5,526.0,3.11,3.69,5.41,6.28,0.43,-0.571,0.034,2,23,0.034,67,17,234.6,19619.6]
["2025-04-04T09:50:37.000000000",524.05,518.0,3.52,13.43,1.78,2.76,0.689,-0.305,0.029,0,1,0.03,21,46,63.0,19552.700000000004]
["2025-04-04T09:50:48.000000000",524.36,505.0,19.56,24.55,0.31,0.51,0.931,-0.069,0.01,10,2,0.01,1021,67,1031.0,20040.900000000005]
["2025-04-04T09:50:59.000000000",524.4,496.0,28.22,29.23,0.11,0.26,0.97,-0.03,0.004,20,0,0.004,0,2,8.0,20255.700000000004]
["2025-04-04T09:51:22.000000000",524.14,489.0,31.55,36.01,0.06,0.18,0.981,-0.019,0.003,0,0,0.003,0,1,0.0,19893.8]
["2025-04-04T09:51:22.000000000",524.14,554.0,0.0,0.1,28.05,34.64,0.011,-0.989,0.002,212,34,0.002,181,0,78.60000000000001,19893.8]
["2025-04-04T09:51:33.000000000",524.04,547.0,0.06,0.22,19.54,24.51,0.03,-0.969,0.006,77,11,0.006,152,2,137.4,20061.2]
["2025-04-04T09:51:45.000000000",523.86,499.0,24.87,25.85,0.15,0.31,0.961,-0.039,0.006,0,0,0.006,4,4,2.4,19907.8]
["2025-04-04T09:51:56.000000000",523.52,523.0,4.29,5.68,3.9,4.92,0.538,-0.462,0.035,0,24,0.035,55,63,192.50000000000003,19907.8]
["2025-04-04T09:52:07.000000000",523.41,514.0,6.07,11.4,1.32,1.7,0.787,-0.213,0.024,0,0,0.024,3,58,7.200000000000001,19594.5]
["2025-04-04T09:52:18.000000000",523.7,501.0,22.72,23.88,0.18,0.39,0.951,-0.049,0.007,0,0,0.007,0,2,0.0,19625.5]
["2025-04-04T09:52:41.000000000",523.36,494.0,29.23,34.95,0.09,0.25,0.974,-0.026,0.004,0,0,0.004,4,2,1.6,20014.9]
["2025-04-04T09:52:41.000000000",523.36,558.0,0.0,0.07,30.5,36.07,0.008,-0.993,0.002,221,6,0.002,131,4,70.39999999999999,20014.9]
["2025-04-04T09:52:52.000000000",523.65,551.0,0.01,0.13,25.52,32.11,0.016,-0.986,0.003,98,166,0.003,58,0,46.8,20666.2]
["2025-04-04T09:53:04.000000000",524.16,544.0,0.12,0.32,19.27,20.25,0.046,-0.954,0.008,79,8,0.008,101,10,144.0,19915.500000000004]
["2025-04-04T09:53:26.000000000",524.98,507.0,18.19,19.1,0.34,0.58,0.916,-0.084,0.012,0,0,0.012,0,31,0.0,20411.1]
["2025-04-04T09:53:26.000000000",524.98,521.0,6.38,7.25,2.57,2.98,0.62,-0.38,0.033,0,3,0.033,15,47,49.5,20411.1]
["2025-04-04T09:53:49.000000000",524.71,514.0,11.81,15.23,1.0,1.34,0.824,-0.176,0.022,0,0,0.022,3,59,6.6000000000000005,20797.000000000004]
["2025-04-04T09:54:00.000000000",524.61,501.0,19.08,28.5,0.14,0.33,0.96,-0.04,0.006,0,0,0.006,0,2,0.0,20797.000000000004]
["2025-04-04T09:54:11.000000000",524.22,492.0,28.55,33.07,0.06,0.19,0.98,-0.02,0.003,20,0,0.003,0,1,6.0,20735.4]
["2025-04-04T09:54:11.000000000",524.22,557.0,0.01,0.08,30.97,36.65,0.01,-0.99,0.002,95,20,0.002,60,0,31.0,20735.4]
["2025-04-04T09:54:22.000000000",523.75,548.0,0.05,0.19,21.07,25.75,0.027,-0.973,0.005,101,95,0.005,116,1,108.5,20149.2]
["2025-04-04T09:54:45.000000000",523.21,521.0,5.62,6.19,3.22,3.74,0.564,-0.436,0.039,0,3,0.037,15,49,55.49999999999999,18619.5]
["2025-04-04T09:54:45.000000000",523.21,526.0,3.05,3.46,5.54,6.2,0.399,-0.609,0.03,2,23,0.032,67,17,220.4,18619.5]
["2025-04-04T09:55:08.000000000",522.98,518.0,7.36,8.01,2.32,2.78,0.674,-0.33,0.031,0,1,0.031,21,52,65.10000000000001,19041.6]
["2025-04-04T09:55:19.000000000",522.92,505.0,13.32,18.98,0.34,0.59,0.923,-0.077,0.011,10,2,0.011,1021,67,1134.1,19309.6]
["2025-04-04T09:55:30.000000000",522.52,496.0,26.38,27.38,0.15,0.26,0.967,-0.033,0.005,20,0,0.005,0,2,10.0,19309.6]
["2025-04-04T09:55:41.000000000",522.64,487.0,35.45,39.15,0.04,0.16,0.985,-0.016,0.002,0,0,0.002,0,2,0.0,18761.0]
["2025-04-04T09:55:41.000000000",522.64,552.5,0.0,0.1,25.7,31.3,0.012,-0.989,0.002,118,1,0.002,56,0,34.800000000000004,18761.0]
["2025-04-04T09:55:53.000000000",522.76,545.0,0.09,0.22,21.7,22.69,0.034,-0.966,0.006,102,60,0.006,728,16,498.00000000000006,18876.7]
["2025-04-04T09:56:15.000000000",523.01,527.0,2.48,2.93,1.81,6.87,0.357,-0.643,0.033,2,27,0.033,67,35,227.7,18679.9]
["2025-04-04T09:56:27.000000000",523.19,525.0,3.45,3.88,3.75,5.54,0.432,-0.568,0.035,4,88,0.035,166,132,595.0,18829.0]
["2025-04-04T09:56:38.000000000",522.98,515.0,9.48,10.06,1.51,1.87,0.759,-0.238,0.026,0,5,0.026,80,148,208.0,19153.4]
["2025-04-04T09:56:49.000000000",523.05,503.0,17.28,25.03,0.23,0.39,0.945,-0.056,0.009,0,0,0.009,0,5,0.0,19145.7]
["2025-04-04T09:57:01.000000000",523.87,494.0,28.03,32.23,0.06,0.21,0.974,-0.026,0.004,0,0,0.004,4,2,1.6,19145.7]
["2025-04-04T09:57:13.000000000",524.08,486.0,35.19,40.1,0.03,0.14,0.986,-0.013,0.002,0,0,0.002,0,0,0.0,19764.1]
["2025-04-04T09:57:13.000000000",524.08,552.0,0.02,0.12,26.03,30.16,0.015,-0.985,0.003,111,86,0.003,105,0,64.8,19764.1]
["2025-04-04T09:57:35.000000000",524.09,546.0,0.07,0.2,16.83,22.37,0.033,-0.97,0.007,106,42,0.007,337,5,310.1,21336.8]
["2025-04-04T09:57:46.000000000",524.75,534.0,0.93,1.4,8.8,11.8,0.194,-0.808,0.027,2,65,0.027,303,218,823.5,21336.8]
["2025-04-04T09:57:58.000000000",525.16,524.0,4.91,5.3,3.5,3.97,0.535,-0.465,0.036,1,58,0.036,26,122,97.2,20798.4]
["2025-04-04T09:58:09.000000000",525.45,515.0,11.49,12.2,1.0,1.37,0.816,-0.187,0.022,0,5,0.022,80,150,175.99999999999997,21893.800000000003]
["2025-04-04T09:58:21.000000000",525.4,502.0,23.14,28.73,0.13,0.33,0.959,-0.041,0.006,0,0,0.006,0,9,0.0,21515.4]
["2025-04-04T09:58:32.000000000",525.56,493.0,31.0,33.51,0.05,0.18,0.98,-0.02,0.003,20,0,0.003,10,0,9.0,21515.4]
["2025-04-04T09:58:54.000000000",525.62,486.0,38.11,41.65,0.02,0.12,0.988,-0.012,0.002,0,0,0.002,0,0,0.0,21728.800000000003]
["2025-04-04T09:58:54.000000000",525.62,552.0,0.02,0.12,24.47,28.03,0.016,-0.984,0.003,111,86,0.003,105,0,64.8,21728.800000000003]
["2025-04-04T09:59:05.000000000",526.14,519.0,7.65,10.65,1.58,2.06,0.74,-0.265,0.029,0,1,0.029,8,116,23.200000000000003,21873.10000000001]
["2025-04-04T09:59:17.000000000",525.6,530.0,2.21,2.78,6.36,9.0,0.357,-0.644,0.035,42,139,0.035,1236,87,4473.0,21855.400000000005]
["2025-04-04T09:59:28.000000000",525.39,521.0,6.77,11.48,2.01,2.78,0.637,-0.361,0.035,0,4,0.035,15,59,52.5,20678.5]
["2025-04-04T09:59:39.000000000",525.29,512.0,9.36,16.25,0.58,0.92,0.877,-0.123,0.017,0,0,0.017,4,50,6.800000000000001,21467.2]
["2025-04-04T09:59:51.000000000",525.2,499.0,25.97,26.95,0.09,0.25,0.97,-0.03,0.005,0,0,0.005,4,5,2.0,21205.500000000004]
["2025-04-04T10:00:14.000000000",524.57,491.0,31.71,34.4,0.03,0.15,0.984,-0.016,0.002,0,0,0.002,1,3,0.2,20947.1]
["2025-04-04T10:00:14.000000000",524.57,559.0,0.01,0.07,32.6,39.27,0.008,-0.992,0.002,47,5,0.002,233,2,56.00000000000001,20947.1]
["2025-04-04T10:00:25.000000000",524.26,548.0,0.05,0.18,20.0,25.38,0.026,-0.974,0.005,101,95,0.005,116,1,108.5,20385.7]
["2025-04-04T10:00:37.000000000",524.36,523.0,4.13,5.42,3.55,3.94,0.587,-0.415,0.032,0,32,0.032,55,93,176.0,21623.8]
["2025-04-04T10:00:48.000000000",524.2,526.0,3.3,4.08,0.96,5.57,0.478,-0.524,0.054,2,31,0.054,67,23,372.6,21623.8]
["2025-04-04T10:01:00.000000000",524.29,517.0,8.85,9.5,1.58,2.01,0.737,-0.263,0.028,0,3,0.028,62,80,173.6,20001.2]
["2025-04-04T10:01:11.000000000",523.79,507.0,12.43,17.72,0.33,0.6,0.923,-0.078,0.012,0,0,0.012,0,34,0.0,20129.5]
["2025-04-04T10:01:33.000000000",523.61,496.0,27.31,28.31,0.07,0.21,0.975,-0.025,0.004,20,0,0.004,0,2,8.0,20108.300000000003]
["2025-04-04T10:01:45.000000000",523.52,487.0,35.06,41.64,0.02,0.13,0.985,-0.013,0.002,0,0,0.002,0,2,0.0,18209.8]
["2025-04-04T10:01:45.000000000",523.52,552.5,0.0,0.1,23.85,30.58,0.011,-0.986,0.002,118,1,0.002,56,0,34.800000000000004,18209.8]
["2025-04-04T10:01:56.000000000",523.56,545.0,0.1,0.25,16.48,25.0,0.037,-0.963,0.007,102,65,0.007,728,34,581.0,19776.899999999998]
["2025-04-04T10:02:08.000000000",523.49,528.0,2.22,2.94,3.06,7.16,0.34,-0.66,0.035,1,36,0.035,116,39,409.50000000000006,19663.099999999995]
["2025-04-04T10:02:19.000000000",524.06,523.0,4.76,5.5,3.54,4.01,0.527,-0.473,0.037,0,35,0.037,55,102,203.5,19695.5]
["2025-04-04T10:02:42.000000000",524.21,516.0,9.55,13.06,1.14,1.71,0.774,-0.226,0.026,0,3,0.026,28,69,72.8,20463.399999999998]
["2025-04-04T10:02:53.000000000",524.08,507.0,14.66,18.04,0.29,0.54,0.925,-0.075,0.012,0,0,0.012,0,34,0.0,19906.7]
["2025-04-04T10:03:04.000000000",523.47,493.0,25.76,32.4,0.04,0.17,0.982,-0.018,0.003,20,0,0.003,10,0,9.0,19874.3]
["2025-04-04T10:03:16.000000000",523.53,484.0,38.0,44.74,0.01,0.11,0.99,-0.01,0.001,0,0,0.001,0,0,0.0,19482.59999999999]
["2025-04-04T10:03:16.000000000",523.53,550.0,0.02,0.07,21.6,28.13,0.012,-0.989,0.003,222,111,0.003,884,21,331.8,19482.59999999999]
["2025-04-04T10:03:38.000000000",523.64,512.0,12.37,15.16,0.75,1.07,0.847,-0.153,0.02,0,0,0.02,4,51,8.0,19765.199999999997]
["2025-04-04T10:03:38.000000000",523.64,532.0,1.14,1.49,8.99,9.9,0.22,-0.781,0.028,1,79,0.028,152,109,428.4,19765.199999999997]
["2025-04-04T10:04:01.000000000",523.73,521.0,5.59,7.5,2.46,3.32,0.621,-0.376,0.034,0,5,0.035,15,71,52.5,20199.8]
["2025-04-04T10:04:12.000000000",523.94,512.0,7.94,13.32,0.73,1.13,0.855,-0.145,0.02,0,0,0.02,4,51,8.0,19983.1]
["2025-04-04T10:04:23.000000000",523.97,503.0,18.33,21.92,0.14,0.34,0.955,-0.045,0.007,0,0,0.007,0,5,0.0,20000.3]
["2025-04-04T10:04:34.000000000",524.0,490.0,32.28,38.96,0.05,0.14,0.984,-0.016,0.002,1,0,0.002,11,1,2.4,20000.3]
["2025-04-04T10:04:34.000000000",524.0,558.0,0.0,0.07,31.65,35.85,0.008,-0.992,0.002,221,8,0.002,131,5,70.39999999999999,20000.3]
["2025-04-04T10:04:45.000000000",524.08,548.0,0.05,0.17,20.0,25.67,0.025,-0.975,0.005,101,95,0.005,116,1,108.5,20212.2]
["2025-04-04T10:05:08.000000000",524.06,519.0,5.8,7.87,2.0,3.01,0.675,-0.324,0.031,0,2,0.031,8,119,24.8,20228.5]
["2025-04-04T10:05:19.000000000",523.37,531.0,1.2,1.7,7.5,9.42,0.263,-0.737,0.031,2,66,0.031,78,24,248.0,20196.1]
["2025-04-04T10:05:31.000000000",523.35,518.0,7.33,7.94,1.96,2.38,0.696,-0.304,0.032,0,1,0.032,21,108,67.2,19483.699999999997]
["2025-04-04T10:05:42.000000000",523.26,509.0,14.39,19.84,0.46,0.79,0.894,-0.106,0.015,0,0,0.015,0,32,0.0,19502.99999999999]
["2025-04-04T10:05:53.000000000",522.99,495.0,27.68,28.81,0.06,0.2,0.977,-0.023,0.004,0,0,0.004,12,27,4.8,19024.099999999995]
["2025-04-04T10:06:04.000000000",523.18,487.0,31.19,38.29,0.02,0.13,0.988,-0.013,0.002,0,0,0.002,0,2,0.0,19054.499999999996]
["2025-04-04T10:06:04.000000000",523.18,556.0,0.0,0.07,30.78,37.62,0.008,-0.992,0.002,101,4,0.002,1854,9,391.0,19054.499999999996]
["2025-04-04T10:06:27.000000000",522.96,546.0,0.08,0.19,20.69,28.0,0.03,-0.971,0.006,106,43,0.006,337,5,265.8,19030.3]
["2025-04-04T10:06:38.000000000",522.79,523.0,3.87,4.57,4.0,4.4,0.498,-0.502,0.038,0,35,0.038,55,117,209.0,18860.3]
["2025-04-04T10:06:50.000000000",522.82,527.0,2.3,2.68,6.12,6.85,0.351,-0.649,0.035,2,31,0.035,67,36,241.5,18846.8]
["2025-04-04T10:07:01.000000000",522.77,514.0,8.75,10.64,0.94,1.63,0.789,-0.211,0.026,0,0,0.026,3,79,7.8,18778.4]
["2025-04-04T10:07:13.000000000",522.7,505.0,15.7,18.72,0.23,0.46,0.936,-0.064,0.01,10,2,0.01,1021,130,1031.0,19344.599999999995]
["2025-04-04T10:07:24.000000000",522.8,492.0,26.28,31.63,0.04,0.16,0.983,-0.018,0.003,20,0,0.003,0,1,6.0,19032.599999999995]
["2025-04-04T10:07:48.000000000",522.27,485.0,35.68,39.53,0.01,0.12,0.989,-0.011,0.002,0,0,0.002,141,41,28.200000000000003,18622.599999999995]
["2025-04-04T10:07:48.000000000",522.27,554.0,0.0,0.08,29.57,33.43,0.009,-0.991,0.002,212,37,0.002,181,0,78.60000000000001,18622.599999999995]
["2025-04-04T10:08:00.000000000",522.68,506.0,16.78,17.74,0.27,0.54,0.924,-0.076,0.012,0,2,0.012,0,85,0.0,18667.2]
["2025-04-04T10:08:11.000000000",522.22,533.0,0.8,1.06,6.68,11.98,0.163,-0.837,0.023,3,33,0.023,225,125,524.4,18342.000000000004]
["2025-04-04T10:08:23.000000000",522.19,524.0,3.12,3.59,4.61,5.25,0.434,-0.566,0.037,1,70,0.037,26,137,99.9,18342.000000000004]
["2025-04-04T10:08:34.000000000",522.3,511.0,7.3,12.72,0.73,1.04,0.851,-0.149,0.021,0,43,0.021,81,115,170.1,18490.4]
["2025-04-04T10:08:45.000000000",522.48,502.0,15.9,21.31,0.14,0.34,0.953,-0.047,0.008,0,0,0.008,0,9,0.0,18620.099999999995]
["2025-04-04T10:09:08.000000000",521.86,490.0,30.18,33.77,0.05,0.15,0.983,-0.017,0.003,1,0,0.003,11,1,3.6000000000000005,18535.3]
["2025-04-04T10:09:08.000000000",521.86,558.0,0.0,0.06,34.33,37.95,0.007,-0.993,0.001,221,8,0.001,131,5,35.2,18535.3]
["2025-04-04T10:09:19.000000000",521.68,551.0,0.0,0.1,25.61,34.21,0.012,-0.988,0.002,98,171,0.002,58,0,31.2,17956.000000000004]
["2025-04-04T10:09:31.000000000",521.74,511.0,11.36,16.74,0.64,1.09,0.844,-0.156,0.022,0,43,0.022,81,115,178.2,18076.400000000005]
["2025-04-04T10:09:42.000000000",522.0,529.0,1.25,1.68,7.82,9.85,0.245,-0.755,0.031,3,73,0.031,115,48,365.8,18085.500000000004]
["2025-04-04T10:09:54.000000000",521.66,516.0,7.28,7.96,1.7,2.15,0.726,-0.281,0.033,0,3,0.032,28,90,89.60000000000001,18085.500000000004]
["2025-04-04T10:10:17.000000000",521.33,509.0,12.72,13.61,0.51,0.84,0.877,-0.123,0.019,0,0,0.019,0,36,0.0,17712.000000000004]
["2025-04-04T10:10:28.000000000",521.04,500.0,20.83,22.08,0.13,0.3,0.958,-0.042,0.007,6,0,0.007,268,119,191.8,17418.700000000004]
["2025-04-04T10:10:39.000000000",521.22,487.0,32.09,36.68,0.02,0.12,0.987,-0.013,0.002,0,0,0.002,0,2,0.0,17418.700000000004]
["2025-04-04T10:10:39.000000000",521.22,556.0,0.0,0.06,32.4,37.04,0.008,-0.992,0.002,101,4,0.002,1854,9,391.0,17418.700000000004]
["2025-04-04T10:10:51.000000000",521.06,548.0,0.05,0.12,24.54,31.85,0.019,-0.981,0.004,101,99,0.004,116,3,86.80000000000001,17440.000000000004]
["2025-04-04T10:11:13.000000000",520.84,517.0,5.99,6.72,2.1,2.67,0.655,-0.343,0.037,0,3,0.037,62,169,229.4,17030.0]
["2025-04-04T10:11:13.000000000",520.84,525.0,2.02,2.51,5.89,6.5,0.343,-0.657,0.037,4,124,0.037,166,156,628.9999999999999,17030.0]
["2025-04-04T10:11:35.000000000",520.66,514.0,6.9,8.81,1.36,1.94,0.75,-0.25,0.031,0,0,0.031,3,241,9.3,16806.100000000002]
["2025-04-04T10:11:47.000000000",520.73,505.0,11.29,16.91,0.26,0.52,0.923,-0.077,0.013,10,2,0.013,1021,130,1340.3,16781.5]
["2025-04-04T10:11:58.000000000",520.63,496.0,24.14,29.97,0.07,0.2,0.974,-0.027,0.005,20,0,0.005,0,2,10.0,16866.4]
["2025-04-04T10:12:09.000000000",520.44,483.0,35.08,42.54,0.01,0.1,0.991,-0.01,0.002,0,0,0.002,1,0,0.2,16866.4]
["2025-04-04T10:12:09.000000000",520.44,552.5,0.0,0.07,26.99,34.52,0.008,-0.992,0.002,118,1,0.002,56,0,34.800000000000004,16866.4]
["2025-04-04T10:12:20.000000000",520.11,541.0,0.09,0.25,20.29,21.62,0.037,-0.961,0.007,77,57,0.007,233,35,217.0,15650.600000000002]
["2025-04-04T10:12:42.000000000",519.96,522.0,2.86,3.62,3.88,5.2,0.431,-0.569,0.039,0,76,0.039,76,154,296.4,16346.300000000005]
["2025-04-04T10:12:53.000000000",520.15,524.0,2.1,2.86,5.6,6.43,0.35,-0.65,0.037,1,73,0.037,26,144,99.9,16226.4]
["2025-04-04T10:13:05.000000000",520.04,511.0,9.95,10.82,0.88,1.24,0.822,-0.179,0.025,0,43,0.025,81,115,202.5,16120.200000000004]
["2025-04-04T10:13:16.000000000",520.07,502.0,17.88,19.11,0.17,0.35,0.948,-0.052,0.009,0,0,0.009,0,9,0.0,16365.000000000002]
["2025-04-04T10:13:27.000000000",520.07,493.0,26.72,27.94,0.05,0.18,0.98,-0.02,0.004,20,0,0.004,10,0,12.0,16365.000000000002]
["2025-04-04T10:13:27.000000000",520.07,557.5,0.0,0.06,35.05,39.53,0.007,-0.994,0.001,31,3,0.001,23,4,5.4,16365.000000000002]
["2025-04-04T10:13:38.000000000",520.09,550.0,0.01,0.08,27.66,31.94,0.012,-0.989,0.002,222,115,0.002,884,24,221.2,16261.200000000004]
["2025-04-04T10:14:01.000000000",520.12,506.0,14.31,15.28,0.34,0.64,0.906,-0.094,0.015,0,2,0.015,0,95,0.0,16168.5]
["2025-04-04T10:14:12.000000000",520.23,530.0,0.8,1.14,6.5,10.97,0.171,-0.829,0.025,42,212,0.025,1236,101,3195.0000000000005,16168.5]
["2025-04-04T10:14:23.000000000",520.02,521.0,3.39,3.76,4.04,4.5,0.477,-0.523,0.042,0,28,0.042,15,105,63.0,16265.999999999998]
["2025-04-04T10:14:35.000000000",520.32,508.0,12.77,13.58,0.51,0.81,0.877,-0.123,0.019,0,0,0.019,0,75,0.0,16214.6]
["2025-04-04T10:14:46.000000000",520.09,499.0,20.96,21.95,0.11,0.28,0.961,-0.039,0.007,0,0,0.007,4,5,2.8000000000000003,16253.999999999998]
["2025-04-04T10:14:57.000000000",520.12,490.0,25.71,31.97,0.05,0.13,0.98,-0.02,0.003,1,0,0.003,11,6,3.6000000000000005,16253.999999999998]
["2025-04-04T10:15:08.000000000",520.02,557.0,0.01,0.06,35.26,39.95,0.007,-0.993,0.001,95,21,0.001,60,1,15.5,16157.199999999995]
["2025-04-04T10:15:20.000000000",519.65,548.0,0.05,0.09,26.7,29.91,0.016,-0.985,0.003,101,99,0.003,116,3,65.10000000000001,16204.4]
["2025-04-04T10:15:31.000000000",519.69,511.0,6.67,10.35,0.95,1.25,0.807,-0.193,0.027,0,43,0.027,81,117,218.7,15816.3]
["2025-04-04T10:15:42.000000000",519.54,526.0,1.35,1.69,7.4,8.22,0.27,-0.731,0.033,2,42,0.033,67,28,227.7,15816.3]
["2025-04-04T10:15:53.000000000",519.53,517.0,4.93,5.72,2.51,2.95,0.604,-0.396,0.038,0,3,0.038,62,226,235.6,15857.8]
["2025-04-04T10:16:04.000000000",519.23,504.0,15.31,16.18,0.26,0.5,0.927,-0.075,0.012,0,0,0.012,0,104,0.0,16073.299999999996]
["2025-04-04T10:16:16.000000000",518.92,494.0,20.36,25.71,0.07,0.21,0.973,-0.027,0.005,0,0,0.005,4,2,2.0,15269.5]
["2025-04-04T10:16:38.000000000",519.29,484.0,33.74,37.94,0.02,0.12,0.989,-0.011,0.002,0,0,0.002,0,0,0.0,15850.000000000002]
["2025-04-04T10:16:38.000000000",519.29,553.0,0.0,0.07,28.32,35.37,0.007,-0.993,0.002,124,34,0.002,107,2,46.2,15850.000000000002]
["2025-04-04T10:16:50.000000000",519.34,546.0,0.05,0.12,24.89,28.21,0.019,-0.981,0.004,106,50,0.004,337,5,177.2,15690.500000000002]
["2025-04-04T10:17:03.000000000",519.92,517.0,4.1,6.03,2.4,3.1,0.616,-0.379,0.039,0,3,0.041,62,231,254.2,15964.6]
["2025-04-04T10:17:16.000000000",519.77,523.0,2.27,2.72,5.25,5.89,0.376,-0.624,0.039,0,64,0.039,55,159,214.5,15941.6]
["2025-04-04T10:17:27.000000000",519.69,514.0,6.0,9.0,1.41,1.93,0.725,-0.275,0.034,0,0,0.034,3,280,10.2,15941.6]
["2025-04-04T10:17:49.000000000",520.3,504.0,11.47,21.45,0.25,0.47,0.93,-0.07,0.012,0,0,0.012,0,104,0.0,16457.1]
["2025-04-04T10:18:00.000000000",520.24,495.0,20.5,28.5,0.07,0.21,0.973,-0.027,0.005,0,0,0.005,12,28,6.0,16457.1]
["2025-04-04T10:18:11.000000000",520.06,482.0,35.82,40.9,0.01,0.1,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,16624.2]
["2025-04-04T10:18:11.000000000",520.06,552.0,0.02,0.07,29.16,34.28,0.01,-0.99,0.002,111,88,0.002,105,0,43.2,16624.2]
["2025-04-04T10:18:23.000000000",520.0,532.0,0.47,0.84,11.9,16.98,0.129,-0.871,0.021,1,100,0.021,152,119,321.3,16255.7]
["2025-04-04T10:18:34.000000000",519.94,529.0,0.9,1.23,9.33,10.48,0.191,-0.809,0.027,3,106,0.027,115,48,318.6,16015.6]
["2025-04-04T10:18:45.000000000",519.91,520.0,3.73,4.57,3.35,3.98,0.5,-0.501,0.042,0,75,0.042,333,245,1398.6,16015.6]
["2025-04-04T10:19:07.000000000",520.32,514.0,7.76,8.52,1.36,2.0,0.729,-0.269,0.032,0,0,0.033,3,282,9.9,16260.3]
["2025-04-04T10:19:18.000000000",520.4,501.0,19.09,24.47,0.16,0.34,0.951,-0.049,0.008,0,0,0.008,0,4,0.0,16740.800000000003]
["2025-04-04T10:19:29.000000000",520.66,492.0,23.83,29.55,0.05,0.17,0.98,-0.02,0.003,20,0,0.003,0,1,6.0,16740.800000000003]
["2025-04-04T10:19:29.000000000",520.66,557.0,0.01,0.06,33.91,41.35,0.007,-0.993,0.001,95,21,0.001,60,1,15.5,16740.800000000003]
["2025-04-04T10:19:41.000000000",520.71,549.0,0.01,0.1,25.93,30.5,0.013,-0.987,0.003,133,143,0.003,96,8,68.7,16712.100000000002]
["2025-04-04T10:19:52.000000000",520.52,539.0,0.14,0.34,13.52,19.2,0.052,-0.948,0.01,14,41,0.01,188,61,202.0,16652.700000000004]
["2025-04-04T10:20:03.000000000",520.4,527.0,1.3,1.72,7.55,8.49,0.264,-0.743,0.032,2,68,0.032,67,40,220.8,16750.300000000003]
["2025-04-04T10:20:25.000000000",520.14,520.0,3.77,4.34,3.55,3.8,0.527,-0.473,0.04,0,82,0.04,333,246,1332.0,16612.300000000003]
["2025-04-04T10:20:37.000000000",520.51,507.0,9.21,17.2,0.41,0.7,0.894,-0.105,0.017,0,0,0.017,0,40,0.0,16266.700000000004]
["2025-04-04T10:20:48.000000000",520.55,498.0,22.27,25.86,0.09,0.25,0.965,-0.035,0.006,0,0,0.006,2,3,1.2,16614.100000000006]
["2025-04-04T10:20:59.000000000",520.72,489.0,26.96,33.51,0.03,0.13,0.985,-0.015,0.003,0,0,0.003,0,1,0.0,16703.700000000004]
["2025-04-04T10:20:59.000000000",520.72,554.0,0.0,0.06,31.56,38.15,0.007,-0.993,0.002,212,37,0.002,181,2,78.60000000000001,16703.700000000004]
["2025-04-04T10:21:10.000000000",520.65,547.0,0.05,0.11,22.35,27.98,0.018,-0.98,0.003,77,13,0.003,152,3,68.7,15517.3]
["2025-04-04T10:21:21.000000000",520.78,545.0,0.07,0.13,20.25,25.76,0.023,-0.977,0.005,102,76,0.005,728,49,415.00000000000006,16596.100000000002]
["2025-04-04T10:21:44.000000000",521.01,527.0,1.42,2.06,3.15,12.37,0.273,-0.727,0.034,2,68,0.034,67,40,234.6,17232.8]
["2025-04-04T10:21:56.000000000",521.09,518.0,2.71,6.03,2.28,2.97,0.626,-0.374,0.039,0,2,0.039,21,191,81.89999999999999,16972.300000000007]
["2025-04-04T10:22:07.000000000",520.75,504.0,12.26,17.72,0.21,0.4,0.939,-0.061,0.011,0,0,0.011,0,105,0.0,16979.300000000003]
["2025-04-04T10:22:18.000000000",520.78,495.0,25.31,26.58,0.06,0.18,0.977,-0.023,0.004,0,0,0.004,12,28,4.8,16979.300000000003]
["2025-04-04T10:22:29.000000000",520.62,486.0,33.12,39.51,0.02,0.11,0.988,-0.012,0.002,0,0,0.002,0,0,0.0,16804.700000000004]
["2025-04-04T10:22:29.000000000",520.62,552.0,0.02,0.07,29.8,32.97,0.01,-0.99,0.002,111,109,0.002,105,0,43.2,16804.700000000004]
["2025-04-04T10:22:52.000000000",520.46,529.0,0.92,1.22,9.11,9.92,0.197,-0.803,0.028,3,112,0.028,115,48,330.40000000000003,16495.7]
["2025-04-04T10:23:03.000000000",520.53,532.0,0.48,0.79,11.64,14.2,0.128,-0.871,0.021,1,107,0.021,152,120,321.3,16495.7]
["2025-04-04T10:23:14.000000000",520.4,523.0,2.32,2.91,4.96,5.67,0.407,-0.584,0.039,0,71,0.036,55,159,198.0,16526.0]
["2025-04-04T10:23:25.000000000",520.19,514.0,3.12,8.19,1.46,1.86,0.734,-0.266,0.032,0,0,0.032,3,304,9.6,16184.2]
["2025-04-04T10:23:37.000000000",519.89,500.0,19.66,20.6,0.15,0.29,0.956,-0.044,0.008,6,0,0.008,268,124,219.2,16019.3]
["2025-04-04T10:23:48.000000000",519.79,491.0,26.98,30.69,0.04,0.15,0.982,-0.018,0.003,0,0,0.003,1,3,0.3,16019.3]
["2025-04-04T10:24:11.000000000",519.73,484.0,34.28,37.51,0.02,0.1,0.99,-0.01,0.002,0,0,0.002,0,0,0.0,15735.000000000002]
["2025-04-04T10:24:11.000000000",519.73,550.0,0.01,0.07,28.57,31.83,0.01,-0.991,0.002,222,119,0.002,884,25,221.2,15735.000000000002]
["2025-04-04T10:24:22.000000000",519.32,534.0,0.3,0.53,14.42,19.48,0.094,-0.906,0.016,2,108,0.016,303,221,488.0,15745.000000000002]
["2025-04-04T10:24:33.000000000",519.15,528.0,0.89,1.28,9.31,11.82,0.203,-0.797,0.029,1,100,0.029,116,68,339.3,15745.000000000002]
["2025-04-04T10:24:44.000000000",519.28,519.0,3.88,4.71,3.02,3.91,0.515,-0.485,0.042,0,19,0.041,8,176,32.800000000000004,15544.9]
["2025-04-04T10:24:56.000000000",519.15,510.0,9.96,15.27,0.75,1.12,0.822,-0.178,0.026,2,43,0.026,105,275,278.2,15681.2]
["2025-04-04T10:25:07.000000000",519.32,497.0,22.01,22.98,0.08,0.21,0.97,-0.03,0.006,0,0,0.006,110,2,66.0,15561.0]
["2025-04-04T10:25:29.000000000",519.24,490.0,27.87,31.05,0.05,0.13,0.983,-0.017,0.003,1,0,0.003,11,11,3.6000000000000005,15504.9]
["2025-04-04T10:25:41.000000000",519.12,481.0,36.75,40.38,0.0,0.08,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,15402.9]
["2025-04-04T10:25:41.000000000",519.12,547.5,0.01,0.09,23.49,29.85,0.012,-0.988,0.003,20,10,0.003,81,2,30.3,15402.9]
["2025-04-04T10:25:52.000000000",519.34,540.0,0.15,0.22,15.7,22.3,0.04,-0.96,0.008,84,101,0.008,1429,60,1210.4,15468.3]
["2025-04-04T10:26:03.000000000",519.61,525.0,1.56,2.01,6.71,8.0,0.288,-0.712,0.035,4,145,0.035,166,167,595.0,15468.3]
["2025-04-04T10:26:14.000000000",519.44,516.0,5.76,6.3,2.19,2.59,0.65,-0.35,0.036,0,4,0.036,28,113,100.8,15756.999999999998]
["2025-04-04T10:26:37.000000000",519.32,509.0,10.89,11.66,0.71,0.99,0.846,-0.154,0.023,0,0,0.023,0,48,0.0,15475.7]
["2025-04-04T10:26:48.000000000",519.51,496.0,23.2,24.27,0.08,0.2,0.972,-0.028,0.005,20,0,0.005,0,3,10.0,15475.7]
["2025-04-04T10:26:59.000000000",519.6,487.0,31.16,34.93,0.04,0.11,0.986,-0.014,0.002,0,0,0.002,0,2,0.0,15474.100000000002]
["2025-04-04T10:26:59.000000000",519.6,552.5,0.0,0.06,30.66,34.44,0.007,-0.993,0.002,118,1,0.002,56,0,34.800000000000004,15474.100000000002]
["2025-04-04T10:27:10.000000000",519.49,523.0,2.09,2.56,5.41,6.06,0.362,-0.634,0.039,0,72,0.038,55,161,209.0,15360.8]
["2025-04-04T10:27:21.000000000",519.48,535.0,0.23,0.44,15.18,17.93,0.073,-0.927,0.013,8,213,0.013,413,294,547.3,15360.8]
["2025-04-04T10:27:33.000000000",519.1,522.0,2.52,2.78,5.04,5.66,0.406,-0.594,0.039,0,90,0.039,76,179,296.4,15555.3]
["2025-04-04T10:27:55.000000000",519.13,515.0,6.13,7.95,2.0,2.29,0.672,-0.328,0.037,0,10,0.037,80,404,296.0,15336.8]
["2025-04-04T10:28:06.000000000",519.19,506.0,13.41,14.2,0.38,0.63,0.901,-0.099,0.017,0,2,0.017,0,96,0.0,15336.8]
["2025-04-04T10:28:17.000000000",519.2,493.0,24.28,27.0,0.06,0.18,0.977,-0.023,0.004,20,0,0.004,10,0,12.0,15298.900000000003]
["2025-04-04T10:28:29.000000000",519.23,484.0,33.61,40.32,0.02,0.1,0.989,-0.011,0.002,0,0,0.002,0,0,0.0,15237.8]
["2025-04-04T10:28:29.000000000",519.23,550.0,0.01,0.07,25.85,32.5,0.009,-0.991,0.002,222,121,0.002,884,26,221.2,15237.8]
["2025-04-04T10:28:51.000000000",518.87,529.0,0.61,0.9,10.43,11.23,0.157,-0.843,0.025,3,120,0.025,115,48,295.0,15025.800000000005]
["2025-04-04T10:28:51.000000000",518.87,531.0,0.36,0.68,12.05,13.08,0.122,-0.878,0.02,2,87,0.02,78,29,160.0,15025.800000000005]
["2025-04-04T10:29:14.000000000",518.4,520.0,2.65,3.39,4.15,5.03,0.443,-0.557,0.042,0,131,0.042,333,277,1398.6,14853.100000000004]
["2025-04-04T10:29:25.000000000",518.4,511.0,7.3,9.13,1.05,2.39,0.781,-0.22,0.03,0,43,0.03,81,260,243.0,14807.200000000004]
["2025-04-04T10:29:36.000000000",518.25,498.0,18.48,21.13,0.11,0.27,0.961,-0.039,0.007,0,0,0.007,2,3,1.4,14807.200000000004]
["2025-04-04T10:29:47.000000000",518.15,489.0,27.57,31.18,0.04,0.15,0.982,-0.018,0.003,0,0,0.003,0,6,0.0,14568.5]
["2025-04-04T10:29:58.000000000",518.06,480.0,34.3,40.15,0.01,0.09,0.991,-0.009,0.001,0,0,0.001,3,10,0.3,14418.3]
["2025-04-04T10:29:58.000000000",518.06,547.0,0.01,0.08,26.93,30.65,0.012,-0.988,0.003,77,14,0.003,152,3,68.7,14418.3]
["2025-04-04T10:30:21.000000000",518.77,535.0,0.17,0.37,14.27,16.9,0.061,-0.939,0.012,8,218,0.012,413,295,505.2000000000001,14838.600000000002]
["2025-04-04T10:30:32.000000000",518.89,530.0,0.49,0.85,11.13,12.11,0.125,-0.875,0.021,42,257,0.021,1236,120,2683.8000000000006,14716.000000000004]
["2025-04-04T10:30:44.000000000",519.0,517.0,0.06,5.23,2.66,3.0,0.595,-0.405,0.041,0,4,0.041,62,247,254.2,15163.8]
["2025-04-04T10:30:55.000000000",519.11,509.0,5.78,11.41,0.63,0.93,0.851,-0.149,0.023,0,0,0.023,0,56,0.0,15203.3]
["2025-04-04T10:31:06.000000000",518.47,495.0,23.13,24.29,0.08,0.22,0.972,-0.028,0.005,0,0,0.005,12,28,6.0,15187.8]
["2025-04-04T10:31:17.000000000",518.15,486.0,30.5,37.58,0.03,0.12,0.986,-0.014,0.002,0,0,0.002,0,0,0.0,14750.3]
["2025-04-04T10:31:17.000000000",518.15,555.0,0.01,0.05,32.8,38.62,0.007,-0.993,0.001,374,21,0.001,101,9,47.5,14750.3]
["2025-04-04T10:31:40.000000000",518.48,546.0,0.02,0.1,25.6,32.13,0.014,-0.986,0.003,106,51,0.003,337,7,132.9,14685.6]
["2025-04-04T10:31:51.000000000",518.46,541.0,0.07,0.17,20.73,27.18,0.028,-0.973,0.006,77,63,0.006,233,43,186.0,14774.7]
["2025-04-04T10:32:02.000000000",518.27,527.0,0.86,1.17,9.23,10.07,0.192,-0.808,0.028,2,83,0.028,67,40,193.2,14748.4]
["2025-04-04T10:32:14.000000000",518.3,514.0,6.07,6.63,1.9,2.25,0.682,-0.319,0.036,0,0,0.036,3,311,10.8,14776.100000000002]
["2025-04-04T10:32:25.000000000",518.06,505.0,13.19,14.09,0.35,0.53,0.91,-0.091,0.016,10,2,0.016,1021,143,1649.6,14776.100000000002]
["2025-04-04T10:32:36.000000000",518.05,492.0,25.81,26.85,0.05,0.18,0.977,-0.023,0.004,20,0,0.004,0,1,8.0,14503.6]
["2025-04-04T10:32:58.000000000",517.81,484.0,32.31,35.61,0.02,0.11,0.988,-0.012,0.002,0,0,0.002,0,0,0.0,14045.100000000002]
["2025-04-04T10:32:58.000000000",517.81,553.0,0.0,0.06,33.46,36.81,0.007,-0.993,0.001,124,34,0.001,107,12,23.1,14045.100000000002]
["2025-04-04T10:33:10.000000000",517.82,523.0,1.58,2.03,6.5,7.18,0.297,-0.702,0.035,0,74,0.035,55,164,192.50000000000003,14045.100000000002]
["2025-04-04T10:33:21.000000000",518.58,533.0,0.35,0.59,14.1,15.67,0.088,-0.913,0.015,3,59,0.015,225,156,342.0,14903.800000000008]
["2025-04-04T10:33:32.000000000",518.68,520.0,2.61,3.47,4.18,5.2,0.418,-0.58,0.036,0,136,0.036,333,295,1198.8,14201.3]
["2025-04-04T10:33:44.000000000",518.05,511.0,3.79,8.86,1.07,1.69,0.775,-0.225,0.031,0,43,0.031,81,267,251.1,14560.500000000002]
["2025-04-04T10:33:55.000000000",518.02,502.0,15.95,16.93,0.19,0.35,0.941,-0.059,0.011,0,0,0.011,0,13,0.0,14560.500000000002]
["2025-04-04T10:34:18.000000000",517.53,490.0,27.24,32.46,0.06,0.13,0.982,-0.018,0.003,1,0,0.003,11,11,3.6000000000000005,14188.9]
["2025-04-04T10:34:29.000000000",517.49,481.0,32.8,38.86,0.02,0.12,0.989,-0.012,0.002,0,0,0.002,0,0,0.0,14316.600000000002]
["2025-04-04T10:34:29.000000000",517.49,551.0,0.0,0.06,31.21,37.35,0.007,-0.993,0.002,98,171,0.002,58,2,31.2,14316.600000000002]
["2025-04-04T10:34:40.000000000",517.54,529.0,0.54,0.88,11.41,12.49,0.139,-0.862,0.022,3,123,0.022,115,48,259.6,14316.600000000002]
["2025-04-04T10:34:51.000000000",517.45,529.0,0.54,0.88,11.51,12.59,0.14,-0.861,0.022,3,123,0.022,115,48,259.6,14323.4]
["2025-04-04T10:35:03.000000000",517.54,516.0,4.23,10.0,2.35,3.28,0.568,-0.432,0.042,0,4,0.042,28,131,117.60000000000002,14004.700000000004]
["2025-04-04T10:35:25.000000000",517.39,509.0,9.14,10.0,0.8,1.14,0.817,-0.183,0.028,0,0,0.028,0,67,0.0,14067.6]
["2025-04-04T10:35:37.000000000",517.46,500.0,17.3,18.54,0.25,0.3,0.944,-0.057,0.01,6,0,0.01,268,134,274.0,14018.8]
["2025-04-04T10:35:48.000000000",517.44,487.0,30.05,31.55,0.05,0.18,0.981,-0.02,0.003,0,0,0.003,0,3,0.0,14227.5]
["2025-04-04T10:35:59.000000000",517.35,478.0,37.24,41.93,0.01,0.1,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,14146.1]
["2025-04-04T10:35:59.000000000",517.35,548.0,0.01,0.08,28.14,32.87,0.01,-0.99,0.002,101,103,0.002,116,5,43.400000000000006,14146.1]
["2025-04-04T10:36:11.000000000",516.86,534.0,0.22,0.44,14.9,17.99,0.07,-0.93,0.012,2,111,0.012,303,246,366.0,14098.6]
["2025-04-04T10:36:23.000000000",516.75,525.0,0.97,1.42,8.76,9.8,0.216,-0.784,0.03,4,163,0.03,166,182,510.0,13881.6]
["2025-04-04T10:36:46.000000000",516.49,514.0,5.01,5.64,2.43,2.97,0.573,-0.418,0.044,0,0,0.048,3,316,14.400000000000002,13158.699999999995]
["2025-04-04T10:36:57.000000000",516.74,505.0,7.71,17.18,0.49,0.7,0.875,-0.123,0.022,10,3,0.022,1021,150,2268.2,13158.699999999995]
["2025-04-04T10:37:08.000000000",516.84,496.0,15.95,21.79,0.15,0.3,0.956,-0.044,0.007,20,0,0.007,0,5,14.000000000000002,13721.1]
["2025-04-04T10:37:19.000000000",516.9,483.0,33.61,34.78,0.04,0.16,0.984,-0.017,0.002,0,0,0.002,1,0,0.2,13979.1]
["2025-04-04T10:37:19.000000000",516.9,552.5,0.0,0.06,33.48,37.35,0.007,-0.994,0.001,118,1,0.001,56,0,17.400000000000002,13979.1]
["2025-04-04T10:37:41.000000000",517.39,519.0,2.92,3.4,4.27,4.87,0.44,-0.564,0.039,0,30,0.041,8,227,32.800000000000004,14064.7]
["2025-04-04T10:37:53.000000000",517.45,534.0,0.22,0.45,16.1,17.21,0.07,-0.93,0.012,2,113,0.012,303,246,366.0,14110.8]
["2025-04-04T10:38:04.000000000",517.69,525.0,1.06,1.56,7.97,8.94,0.229,-0.772,0.032,4,167,0.032,166,185,544.0,14371.3]
["2025-04-04T10:38:15.000000000",517.4,512.0,3.05,7.65,1.53,2.0,0.716,-0.284,0.034,0,1,0.034,4,139,13.6,14173.1]
["2025-04-04T10:38:26.000000000",517.51,503.0,14.53,15.77,0.3,0.55,0.915,-0.085,0.014,0,0,0.014,0,15,0.0,14173.1]
["2025-04-04T10:38:38.000000000",517.44,494.0,23.23,28.48,0.11,0.27,0.965,-0.035,0.006,0,0,0.006,4,5,2.4,14337.3]
["2025-04-04T10:38:49.000000000",517.74,481.0,34.65,39.3,0.03,0.14,0.984,-0.014,0.002,0,0,0.002,0,0,0.0,13370.799999999996]
["2025-04-04T10:38:49.000000000",517.74,551.0,0.0,0.06,30.77,35.48,0.007,-0.991,0.001,98,171,0.001,58,7,15.6,13370.799999999996]
["2025-04-04T10:39:13.000000000",517.64,525.0,1.1,1.54,4.15,9.06,0.246,-0.756,0.034,4,168,0.034,166,185,578.0,14717.000000000004]
["2025-04-04T10:39:24.000000000",517.62,531.0,0.39,0.7,13.27,15.45,0.109,-0.891,0.018,2,143,0.018,78,31,144.0,14519.1]
["2025-04-04T10:39:35.000000000",517.82,522.0,1.57,2.72,2.75,10.0,0.329,-0.672,0.037,0,112,0.037,76,184,281.2,14131.8]
["2025-04-04T10:39:46.000000000",517.8,509.0,4.7,10.36,0.86,1.2,0.814,-0.186,0.027,0,0,0.027,0,68,0.0,14463.800000000005]
["2025-04-04T10:39:57.000000000",517.76,500.0,17.74,20.8,0.3,0.4,0.935,-0.065,0.011,6,0,0.011,268,141,301.4,14463.800000000005]
["2025-04-04T10:40:09.000000000",517.66,487.0,30.38,31.6,0.06,0.19,0.976,-0.022,0.003,0,0,0.003,0,3,0.0,13676.099999999997]
["2025-04-04T10:40:31.000000000",517.25,480.0,35.66,39.22,0.03,0.09,0.992,-0.011,0.001,0,0,0.002,3,10,0.6,13977.600000000002]
["2025-04-04T10:40:31.000000000",517.25,550.0,0.01,0.06,30.85,34.47,0.008,-0.993,0.002,222,121,0.002,884,26,221.2,13977.600000000002]
["2025-04-04T10:40:42.000000000",516.87,530.0,0.5,0.74,13.13,15.0,0.115,-0.883,0.017,42,281,0.017,1236,147,2172.6,13440.999999999998]
["2025-04-04T10:40:54.000000000",516.7,527.0,0.8,1.07,10.52,11.49,0.159,-0.83,0.024,2,85,0.024,67,40,165.60000000000002,13740.799999999996]
["2025-04-04T10:41:05.000000000",516.99,518.0,3.19,3.67,3.98,4.57,0.445,-0.551,0.041,0,32,0.039,21,245,81.89999999999999,13740.399999999998]
["2025-04-04T10:41:16.000000000",516.84,505.0,12.25,17.67,0.51,0.7,0.879,-0.121,0.02,10,3,0.02,1021,152,2062.0,13740.399999999998]
["2025-04-04T10:41:27.000000000",516.62,496.0,16.2,21.55,0.17,0.33,0.95,-0.048,0.008,20,0,0.008,0,5,16.0,13712.3]
["2025-04-04T10:41:50.000000000",517.5,486.0,26.78,32.27,0.06,0.18,0.98,-0.02,0.003,0,0,0.003,0,0,0.0,14356.200000000004]
["2025-04-04T10:41:50.000000000",517.5,555.0,0.01,0.05,35.76,39.85,0.006,-0.994,0.001,374,37,0.001,101,23,47.5,14356.200000000004]
["2025-04-04T10:42:01.000000000",517.49,546.0,0.02,0.08,26.72,30.02,0.012,-0.989,0.003,106,51,0.003,337,8,132.9,14356.200000000004]
["2025-04-04T10:42:13.000000000",517.62,534.0,0.22,0.45,16.0,17.06,0.069,-0.93,0.012,2,115,0.012,303,246,366.0,14190.900000000003]
["2025-04-04T10:42:24.000000000",517.37,525.0,1.09,1.48,8.28,9.28,0.227,-0.773,0.031,4,171,0.031,166,185,527.0,14089.300000000005]
["2025-04-04T10:42:35.000000000",517.33,516.0,3.0,4.9,2.92,3.83,0.56,-0.44,0.041,0,10,0.041,28,148,114.8,13758.000000000004]
["2025-04-04T10:42:58.000000000",517.33,505.0,12.76,13.57,0.5,0.7,0.884,-0.116,0.019,10,3,0.019,1021,153,1958.9000000000003,14029.600000000004]
["2025-04-04T10:43:09.000000000",517.28,496.0,21.14,22.2,0.17,0.33,0.954,-0.046,0.007,20,0,0.007,0,5,14.000000000000002,14109.900000000003]
["2025-04-04T10:43:20.000000000",517.13,483.0,33.91,34.93,0.05,0.15,0.984,-0.017,0.002,0,0,0.002,1,0,0.2,13941.700000000004]
["2025-04-04T10:43:20.000000000",517.13,552.5,0.0,0.06,33.58,36.81,0.007,-0.993,0.001,118,1,0.001,56,0,17.400000000000002,13941.700000000004]
["2025-04-04T10:43:31.000000000",517.22,551.0,0.0,0.06,32.01,35.21,0.007,-0.993,0.001,98,171,0.001,58,7,15.6,13941.700000000004]
["2025-04-04T10:43:43.000000000",516.91,530.0,0.53,0.71,12.99,13.91,0.12,-0.88,0.019,42,283,0.019,1236,156,2428.2,13855.0]
["2025-04-04T10:43:54.000000000",516.98,521.0,1.99,2.39,5.75,6.6,0.343,-0.657,0.038,0,42,0.038,15,124,56.99999999999999,13557.2]
["2025-04-04T10:44:16.000000000",517.1,511.0,7.39,8.15,1.33,1.74,0.734,-0.266,0.034,0,43,0.034,81,285,275.4,13695.9]
["2025-04-04T10:44:28.000000000",517.01,502.0,15.15,20.69,0.26,0.53,0.921,-0.079,0.013,0,0,0.013,0,14,0.0,13883.4]
["2025-04-04T10:44:39.000000000",516.82,492.0,24.67,25.66,0.09,0.23,0.971,-0.029,0.005,20,0,0.005,0,1,10.0,13739.8]
["2025-04-04T10:44:50.000000000",516.32,479.0,35.57,39.23,0.02,0.12,0.989,-0.011,0.002,0,0,0.002,0,0,0.0,13231.8]
["2025-04-04T10:44:50.000000000",516.32,549.0,0.0,0.07,30.83,34.49,0.007,-0.993,0.002,133,148,0.002,96,9,45.8,13231.8]
["2025-04-04T10:45:13.000000000",516.08,477.0,34.86,44.33,0.01,0.1,0.991,-0.009,0.001,0,0,0.001,0,0,0.0,13202.700000000004]
["2025-04-04T10:45:24.000000000",516.09,529.0,0.45,0.72,12.78,15.0,0.115,-0.885,0.018,3,123,0.018,115,56,212.4,13091.600000000002]
["2025-04-04T10:45:35.000000000",515.62,519.0,2.25,2.67,5.3,6.0,0.371,-0.63,0.039,0,31,0.039,8,234,31.2,13037.1]
["2025-04-04T10:45:46.000000000",515.65,506.0,10.29,15.28,0.69,1.0,0.84,-0.16,0.025,0,2,0.025,0,99,0.0,13037.1]
["2025-04-04T10:45:58.000000000",515.55,497.0,18.45,23.99,0.14,0.35,0.95,-0.05,0.009,0,0,0.009,110,2,99.0,13020.3]
["2025-04-04T10:46:09.000000000",515.26,488.0,25.47,27.94,0.06,0.19,0.978,-0.022,0.004,0,0,0.004,0,2,0.0,12984.4]
["2025-04-04T10:46:09.000000000",515.26,553.0,0.0,0.05,36.08,39.71,0.006,-0.994,0.001,124,34,0.001,107,17,23.1,12984.4]
["2025-04-04T10:46:20.000000000",515.03,539.0,0.09,0.17,21.37,25.73,0.028,-0.972,0.005,14,72,0.005,188,67,101.0,12984.4]
["2025-04-04T10:46:42.000000000",514.57,533.0,0.15,0.36,17.9,20.59,0.054,-0.946,0.01,3,62,0.01,225,156,228.0,12427.9]
["2025-04-04T10:46:53.000000000",514.63,524.0,0.82,1.17,9.77,10.67,0.184,-0.816,0.027,1,103,0.027,26,171,72.89999999999999,12413.3]
["2025-04-04T10:47:05.000000000",514.59,515.0,3.61,4.62,3.95,4.35,0.496,-0.503,0.043,0,11,0.042,80,490,336.00000000000006,12413.3]
["2025-04-04T10:47:16.000000000",514.37,502.0,12.71,18.23,0.51,0.9,0.881,-0.119,0.018,0,0,0.018,0,14,0.0,12272.300000000005]
["2025-04-04T10:47:27.000000000",514.42,493.0,16.88,22.36,0.16,0.37,0.952,-0.048,0.008,20,0,0.008,10,0,24.0,12183.3]
["2025-04-04T10:47:38.000000000",514.41,484.0,30.12,33.55,0.07,0.21,0.977,-0.023,0.003,0,0,0.003,0,0,0.0,12382.499999999998]
["2025-04-04T10:47:38.000000000",514.41,550.0,0.01,0.06,30.41,37.83,0.008,-0.993,0.001,222,123,0.001,884,28,110.6,12382.499999999998]
["2025-04-04T10:48:01.000000000",513.95,544.0,0.0,0.1,26.83,34.32,0.011,-0.987,0.002,79,29,0.002,101,19,36.0,12093.600000000004]
["2025-04-04T10:48:13.000000000",513.92,529.0,0.29,0.67,10.53,20.48,0.095,-0.905,0.015,3,129,0.015,115,57,176.99999999999997,12216.9]
["2025-04-04T10:48:24.000000000",513.68,520.0,1.56,1.92,2.87,8.31,0.277,-0.723,0.033,0,188,0.033,333,331,1098.9,12115.6]
["2025-04-04T10:48:35.000000000",514.01,512.0,4.98,10.33,2.44,3.51,0.572,-0.428,0.038,0,1,0.038,4,175,15.2,12133.0]
["2025-04-04T10:48:46.000000000",514.22,499.0,15.25,16.71,0.5,0.83,0.894,-0.107,0.014,0,0,0.014,4,21,5.6000000000000005,12247.7]
["2025-04-04T10:48:57.000000000",514.25,490.0,19.69,25.58,0.2,0.43,0.95,-0.05,0.007,1,0,0.007,11,32,8.4,12315.7]
["2025-04-04T10:49:20.000000000",513.92,482.0,31.43,33.04,0.1,0.25,0.975,-0.026,0.003,0,0,0.003,0,0,0.0,12453.2]
["2025-04-04T10:49:20.000000000",513.92,548.0,0.01,0.03,30.53,37.41,0.005,-0.995,0.001,101,103,0.001,116,7,21.700000000000003,12453.2]
["2025-04-04T10:49:31.000000000",513.8,549.0,0.0,0.07,30.12,38.49,0.008,-0.993,0.002,133,150,0.002,96,9,45.8,12274.3]
["2025-04-04T10:49:43.000000000",513.36,526.0,0.58,0.94,8.29,18.21,0.137,-0.863,0.02,2,87,0.02,67,41,138.0,12066.000000000002]
["2025-04-04T10:49:54.000000000",513.3,517.0,2.6,3.04,5.13,6.72,0.376,-0.624,0.035,0,44,0.035,62,273,217.00000000000003,12038.7]
["2025-04-04T10:50:05.000000000",513.44,508.0,7.35,11.8,1.71,2.51,0.693,-0.308,0.032,0,0,0.032,0,109,0.0,12038.7]
["2025-04-04T10:50:16.000000000",512.82,494.0,18.72,24.41,0.39,0.68,0.917,-0.081,0.011,0,0,0.011,4,7,4.4,11893.5]
["2025-04-04T10:50:39.000000000",512.45,487.0,25.17,26.96,0.18,0.46,0.948,-0.051,0.007,0,0,0.007,0,3,0.0,11734.9]
["2025-04-04T10:50:50.000000000",512.08,474.0,33.7,39.17,0.05,0.19,0.982,-0.018,0.002,0,0,0.002,0,0,0.0,11734.9]
["2025-04-04T10:50:50.000000000",512.08,545.0,0.02,0.07,29.56,37.52,0.01,-0.99,0.002,102,87,0.002,728,60,166.0,11734.9]
["2025-04-04T10:51:13.000000000",512.62,475.0,33.04,38.83,0.09,0.24,0.976,-0.022,0.003,0,0,0.003,100,0,30.0,11386.2]
["2025-04-04T10:51:13.000000000",512.62,522.0,1.0,1.45,9.87,15.5,0.196,-0.805,0.024,0,118,0.024,76,188,182.4,11386.2]
["2025-04-04T10:51:24.000000000",512.93,513.0,4.26,5.42,3.94,4.88,0.504,-0.497,0.036,0,2,0.036,12,209,43.2,11833.3]
["2025-04-04T10:51:47.000000000",513.83,507.0,8.51,14.06,1.62,2.38,0.72,-0.28,0.028,0,0,0.028,0,263,0.0,12184.1]
["2025-04-04T10:51:58.000000000",514.2,495.0,19.31,20.79,0.48,0.84,0.907,-0.093,0.011,0,0,0.011,12,50,13.2,12032.8]
["2025-04-04T10:52:09.000000000",514.85,486.0,24.32,32.31,0.18,0.4,0.953,-0.047,0.006,0,0,0.006,0,0,0.0,12032.8]
["2025-04-04T10:52:09.000000000",514.85,552.0,0.0,0.06,32.18,42.06,0.006,-0.994,0.001,111,162,0.001,105,5,21.6,12032.8]
["2025-04-04T10:52:20.000000000",514.5,540.0,0.02,0.15,20.66,29.75,0.02,-0.981,0.004,84,231,0.004,1429,81,605.2,12387.1]
["2025-04-04T10:52:31.000000000",514.8,534.0,0.12,0.37,18.37,20.0,0.051,-0.948,0.009,2,164,0.009,303,272,274.49999999999994,12400.6]
["2025-04-04T10:52:43.000000000",514.97,521.0,1.76,2.29,7.24,9.3,0.301,-0.7,0.032,0,65,0.032,15,134,48.0,12509.5]
["2025-04-04T10:53:05.000000000",515.47,515.0,4.6,6.51,3.24,4.31,0.522,-0.478,0.035,0,28,0.035,80,564,280.0,12600.000000000004]
["2025-04-04T10:53:17.000000000",515.83,506.0,10.73,16.18,0.98,1.55,0.796,-0.204,0.024,0,2,0.024,0,151,0.0,12695.100000000002]
["2025-04-04T10:53:28.000000000",515.85,493.0,18.43,28.17,0.25,0.5,0.944,-0.057,0.008,20,0,0.008,10,0,24.0,12800.900000000003]
["2025-04-04T10:53:39.000000000",515.97,484.0,28.15,36.15,0.08,0.24,0.974,-0.026,0.004,0,0,0.004,0,0,0.0,12800.900000000003]
["2025-04-04T10:53:39.000000000",515.97,550.0,0.01,0.07,30.05,38.05,0.009,-0.991,0.002,222,124,0.002,884,29,221.2,12800.900000000003]
["2025-04-04T10:53:51.000000000",516.24,547.5,0.0,0.08,26.15,36.09,0.009,-0.989,0.002,20,10,0.002,81,2,20.200000000000003,12535.2]
["2025-04-04T10:54:13.000000000",516.26,535.0,0.09,0.29,13.75,23.69,0.042,-0.957,0.008,8,275,0.008,413,302,336.8,12677.800000000005]
["2025-04-04T10:54:25.000000000",516.44,522.0,1.55,2.56,2.75,12.43,0.292,-0.707,0.032,0,148,0.032,76,190,243.2,12677.800000000005]
["2025-04-04T10:54:36.000000000",516.19,513.0,1.3,11.29,2.27,3.0,0.624,-0.376,0.039,0,3,0.039,12,219,46.8,12887.600000000004]
["2025-04-04T10:54:47.000000000",515.98,499.0,12.71,22.31,0.44,0.7,0.906,-0.094,0.013,0,0,0.013,4,23,5.2,12849.300000000005]
["2025-04-04T10:54:59.000000000",516.06,491.0,20.6,26.06,0.17,0.36,0.955,-0.044,0.006,0,0,0.006,1,5,0.6,12516.4]
["2025-04-04T10:55:10.000000000",516.43,482.0,29.72,35.28,0.06,0.19,0.979,-0.02,0.003,0,0,0.003,0,0,0.0,12516.4]
["2025-04-04T10:55:10.000000000",516.43,548.0,0.01,0.03,29.75,36.42,0.005,-0.994,0.001,101,103,0.001,116,8,21.700000000000003,12516.4]
["2025-04-04T10:55:21.000000000",516.14,552.5,0.0,0.07,32.64,37.83,0.008,-0.993,0.001,118,1,0.001,56,0,17.400000000000002,13095.500000000002]
["2025-04-04T10:55:43.000000000",516.19,532.0,0.26,0.47,10.89,16.76,0.076,-0.924,0.013,1,161,0.013,152,121,198.9,13037.4]
["2025-04-04T10:55:54.000000000",515.75,518.0,3.05,3.47,5.12,5.68,0.443,-0.557,0.036,0,47,0.036,21,261,75.6,12998.100000000002]
["2025-04-04T10:56:06.000000000",515.33,509.0,3.73,13.64,1.5,2.51,0.728,-0.273,0.029,0,1,0.029,0,92,0.0,12674.200000000004]
["2025-04-04T10:56:17.000000000",516.07,497.0,19.29,20.28,0.39,0.61,0.924,-0.077,0.011,0,11,0.011,110,12,121.0,12621.000000000004]
["2025-04-04T10:56:28.000000000",515.87,487.0,28.72,29.72,0.14,0.29,0.964,-0.034,0.005,0,0,0.005,0,3,0.0,12291.4]
["2025-04-04T10:56:39.000000000",515.88,478.0,37.49,43.31,0.03,0.16,0.983,-0.015,0.002,0,0,0.002,0,0,0.0,12291.4]
["2025-04-04T10:56:51.000000000",516.44,538.0,0.09,0.19,20.92,22.07,0.032,-0.969,0.006,9,116,0.006,190,168,119.40000000000002,12871.100000000002]
["2025-04-04T10:57:02.000000000",516.59,538.0,0.09,0.19,16.6,26.36,0.032,-0.968,0.006,9,116,0.006,190,168,119.40000000000002,12958.400000000003]
["2025-04-04T10:57:13.000000000",516.92,525.0,1.0,1.83,4.36,13.0,0.229,-0.77,0.028,4,248,0.028,166,215,476.0,13302.4]
["2025-04-04T10:57:25.000000000",517.12,517.0,4.09,5.37,3.3,4.39,0.499,-0.501,0.039,0,51,0.04,62,296,248.0,13383.6]
["2025-04-04T10:57:36.000000000",517.27,508.0,10.34,11.22,1.13,1.55,0.792,-0.207,0.025,0,0,0.025,0,114,0.0,13502.4]
["2025-04-04T10:57:47.000000000",517.27,495.0,19.87,27.94,0.22,0.47,0.941,-0.059,0.008,0,0,0.008,12,50,9.6,13578.9]
["2025-04-04T10:58:09.000000000",517.55,488.0,29.24,30.46,0.08,0.25,0.967,-0.031,0.004,0,0,0.004,0,4,0.0,13027.200000000004]
["2025-04-04T10:58:21.000000000",517.85,479.0,34.09,43.7,0.0,0.12,0.989,-0.011,0.002,0,0,0.002,0,0,0.0,13895.9]
["2025-04-04T10:58:21.000000000",517.85,545.0,0.02,0.05,22.03,31.76,0.009,-0.991,0.002,102,87,0.002,728,62,166.0,13895.9]
["2025-04-04T10:58:33.000000000",517.88,536.0,0.09,0.29,13.14,18.71,0.043,-0.955,0.009,24,136,0.009,243,148,240.29999999999995,13227.000000000002]
["2025-04-04T10:58:44.000000000",518.11,524.0,1.62,1.98,2.57,7.91,0.269,-0.729,0.03,1,106,0.03,26,179,81.0,13422.500000000002]
["2025-04-04T10:58:55.000000000",518.02,515.0,5.59,8.0,2.04,3.0,0.618,-0.376,0.036,0,38,0.037,80,591,296.0,14054.6]
["2025-04-04T10:59:06.000000000",517.56,505.0,12.91,13.97,0.58,1.01,0.865,-0.133,0.019,10,4,0.019,1021,165,1958.9000000000003,13444.8]
["2025-04-04T10:59:28.000000000",517.74,494.0,23.55,29.01,0.13,0.35,0.959,-0.041,0.006,0,0,0.006,4,8,2.4,13733.1]
["2025-04-04T10:59:39.000000000",517.61,485.0,32.19,33.35,0.03,0.17,0.983,-0.017,0.003,0,0,0.003,141,50,42.3,13777.2]
["2025-04-04T10:59:39.000000000",517.61,554.0,0.0,0.07,34.14,38.54,0.008,-0.993,0.001,212,60,0.001,181,19,39.3,13777.2]
["2025-04-04T10:59:51.000000000",517.33,550.0,0.01,0.07,27.08,34.74,0.009,-0.989,0.002,222,124,0.002,884,29,221.2,13199.3]
["2025-04-04T11:00:03.000000000",517.11,533.0,0.27,0.47,11.25,21.2,0.072,-0.925,0.012,3,103,0.012,225,159,273.6,12963.8]
["2025-04-04T11:00:16.000000000",516.95,519.0,3.01,3.5,0.23,5.51,0.435,-0.615,0.039,0,43,0.035,8,253,28.000000000000004,13359.9]
["2025-04-04T11:00:38.000000000",517.25,513.0,6.49,11.03,1.83,2.61,0.669,-0.331,0.037,0,3,0.037,12,224,44.39999999999999,13602.7]
["2025-04-04T11:00:50.000000000",517.41,504.0,13.96,19.32,0.58,0.88,0.876,-0.124,0.017,0,0,0.017,0,165,0.0,13560.6]
["2025-04-04T11:01:01.000000000",517.71,491.0,26.47,31.56,0.11,0.27,0.967,-0.033,0.005,0,0,0.005,1,5,0.5,13560.6]
["2025-04-04T11:01:12.000000000",517.37,482.0,30.62,38.66,0.02,0.15,0.987,-0.013,0.002,0,0,0.002,0,0,0.0,13606.0]
["2025-04-04T11:01:12.000000000",517.37,534.0,0.19,0.39,13.58,21.77,0.064,-0.936,0.012,2,164,0.012,303,275,366.0,13606.0]
["2025-04-04T11:01:24.000000000",518.53,540.0,0.05,0.19,19.86,26.61,0.025,-0.975,0.005,84,232,0.005,1429,81,756.5,13792.2]
["2025-04-04T11:01:35.000000000",519.92,532.0,0.37,0.89,7.69,13.49,0.109,-0.889,0.017,1,162,0.017,152,123,260.1,14593.800000000005]
["2025-04-04T11:01:57.000000000",520.55,522.0,2.62,4.51,3.39,6.3,0.452,-0.549,0.048,0,157,0.048,76,192,364.8,18618.6]
["2025-04-04T11:02:08.000000000",519.84,512.0,8.77,14.49,1.01,1.87,0.77,-0.23,0.027,0,4,0.027,4,203,10.8,16222.700000000004]
["2025-04-04T11:02:20.000000000",520.14,504.0,11.83,17.8,0.3,0.75,0.907,-0.093,0.013,0,0,0.013,0,166,0.0,16358.6]
["2025-04-04T11:02:31.000000000",520.71,491.0,25.08,34.65,0.04,0.23,0.976,-0.024,0.004,0,0,0.004,1,5,0.4,16358.6]
["2025-04-04T11:02:43.000000000",520.97,482.0,34.57,44.0,0.0,0.13,0.989,-0.011,0.002,0,0,0.002,0,0,0.0,17046.299999999996]
["2025-04-04T11:02:43.000000000",520.97,543.0,0.02,0.28,17.22,23.07,0.03,-0.97,0.006,59,27,0.006,147,19,123.6,17046.299999999996]
["2025-04-04T11:03:05.000000000",521.31,542.0,0.05,0.3,19.62,21.59,0.038,-0.962,0.007,48,32,0.007,125,21,121.1,17302.600000000002]
["2025-04-04T11:03:16.000000000",521.57,533.0,0.45,1.19,11.15,16.92,0.142,-0.859,0.021,3,117,0.021,225,159,478.8,17302.600000000002]
["2025-04-04T11:03:28.000000000",521.21,520.0,2.55,6.0,3.2,3.9,0.562,-0.436,0.038,0,264,0.038,333,361,1265.4,17769.7]
["2025-04-04T11:03:39.000000000",521.21,511.0,10.58,11.91,0.64,1.44,0.828,-0.172,0.024,0,44,0.024,81,332,194.4,17081.5]
["2025-04-04T11:03:50.000000000",521.23,502.0,18.74,24.53,0.14,0.49,0.942,-0.058,0.009,0,0,0.009,0,15,0.0,17359.100000000002]
["2025-04-04T11:04:02.000000000",521.17,489.0,27.51,37.37,0.0,0.18,0.985,-0.016,0.003,0,0,0.003,0,9,0.0,17359.100000000002]
["2025-04-04T11:04:02.000000000",521.17,557.5,0.0,0.09,31.24,40.72,0.009,-0.991,0.002,31,3,0.002,23,4,10.8,17359.100000000002]
["2025-04-04T11:04:24.000000000",521.98,550.0,0.01,0.06,23.02,31.18,0.009,-0.991,0.002,222,124,0.002,884,33,221.2,18255.1]
["2025-04-04T11:04:35.000000000",522.0,539.0,0.1,0.49,16.59,18.11,0.064,-0.936,0.012,14,72,0.012,188,68,242.40000000000003,18260.0]
["2025-04-04T11:04:47.000000000",522.52,531.0,1.07,1.53,9.18,14.54,0.203,-0.797,0.027,2,158,0.027,78,77,216.0,18316.0]
["2025-04-04T11:04:58.000000000",522.22,518.0,3.0,6.96,2.08,3.14,0.65,-0.348,0.036,0,67,0.036,21,317,75.6,17710.000000000004]
["2025-04-04T11:05:09.000000000",521.94,508.0,9.94,19.44,0.35,0.72,0.904,-0.096,0.015,0,0,0.015,0,147,0.0,18025.8]
["2025-04-04T11:05:20.000000000",521.84,495.0,26.39,27.61,0.04,0.2,0.979,-0.022,0.004,0,0,0.004,12,50,4.8,18617.5]
["2025-04-04T11:05:43.000000000",521.4,488.0,28.62,35.78,0.0,0.14,0.984,-0.013,0.002,0,0,0.002,0,5,0.0,16015.100000000002]
["2025-04-04T11:05:54.000000000",520.83,485.0,33.52,40.45,0.0,0.12,0.989,-0.011,0.002,0,0,0.002,141,50,28.200000000000003,16751.2]
["2025-04-04T11:05:54.000000000",520.83,544.0,0.0,0.2,18.46,25.65,0.024,-0.976,0.005,79,31,0.005,101,53,90.0,16751.2]
["2025-04-04T11:06:06.000000000",520.93,535.0,0.4,0.76,14.05,19.62,0.107,-0.892,0.016,8,292,0.016,413,311,673.6,16655.900000000005]
["2025-04-04T11:06:17.000000000",520.53,526.0,1.79,2.62,4.0,8.17,0.295,-0.704,0.034,2,103,0.034,67,41,234.6,16655.900000000005]
["2025-04-04T11:06:28.000000000",521.02,514.0,3.58,9.05,1.43,1.89,0.767,-0.247,0.028,0,26,0.027,3,389,8.1,17647.3]
["2025-04-04T11:06:39.000000000",520.58,504.0,12.13,22.01,0.28,0.57,0.919,-0.08,0.013,0,0,0.013,0,167,0.0,16133.000000000004]
["2025-04-04T11:07:02.000000000",520.28,493.0,22.45,32.27,0.06,0.21,0.979,-0.023,0.004,20,0,0.004,10,1,12.0,17190.1]
["2025-04-04T11:07:13.000000000",519.74,483.0,34.37,39.16,0.01,0.13,0.988,-0.012,0.002,0,0,0.002,1,0,0.2,16173.600000000004]
["2025-04-04T11:07:24.000000000",520.36,491.0,26.48,34.41,0.03,0.2,0.98,-0.021,0.003,0,0,0.003,1,5,0.3,16413.2]
["2025-04-04T11:07:24.000000000",520.36,541.0,0.05,0.56,15.96,25.7,0.039,-0.961,0.007,77,70,0.007,233,50,217.0,16413.2]
["2025-04-04T11:07:36.000000000",519.88,531.0,0.76,1.27,7.09,12.65,0.165,-0.836,0.023,2,160,0.023,78,77,184.0,16402.700000000004]
["2025-04-04T11:07:47.000000000",519.48,518.0,4.76,5.37,3.38,3.96,0.579,-0.426,0.035,0,67,0.032,21,320,67.2,16382.9]
["2025-04-04T11:08:09.000000000",519.45,511.0,9.56,10.48,1.4,1.65,0.767,-0.233,0.027,0,45,0.027,81,338,218.7,15809.0]
["2025-04-04T11:08:21.000000000",519.81,502.0,17.64,23.02,0.31,0.61,0.918,-0.081,0.012,0,0,0.012,0,16,0.0,15809.0]
["2025-04-04T11:08:32.000000000",519.8,489.0,30.18,31.71,0.03,0.18,0.981,-0.019,0.003,0,0,0.003,0,10,0.0,15901.100000000006]
["2025-04-04T11:08:44.000000000",520.57,481.0,37.38,44.34,0.0,0.12,0.991,-0.01,0.001,0,0,0.001,0,1,0.0,17209.100000000002]
["2025-04-04T11:08:55.000000000",520.37,497.0,20.0,24.19,0.12,0.34,0.957,-0.043,0.007,0,11,0.007,110,13,77.0,16711.8]
["2025-04-04T11:08:55.000000000",520.37,538.0,0.12,0.51,17.27,22.86,0.064,-0.936,0.011,9,117,0.011,190,168,218.9,16711.8]
["2025-04-04T11:09:06.000000000",520.83,529.0,1.1,1.63,9.12,14.79,0.217,-0.783,0.027,3,151,0.027,115,57,318.6,16711.8]
["2025-04-04T11:09:29.000000000",520.41,518.0,5.19,6.5,2.47,3.4,0.631,-0.376,0.034,0,67,0.033,21,320,69.30000000000001,17807.300000000003]
["2025-04-04T11:09:40.000000000",520.27,509.0,11.77,17.25,0.79,1.11,0.847,-0.153,0.021,0,1,0.021,0,100,0.0,16360.9]
["2025-04-04T11:09:51.000000000",520.04,500.0,19.75,20.78,0.19,0.45,0.943,-0.057,0.009,6,0,0.009,268,232,246.6,16360.9]
["2025-04-04T11:10:03.000000000",520.64,487.0,28.77,34.31,0.02,0.11,0.985,-0.016,0.002,0,0,0.002,0,3,0.0,16025.200000000004]
["2025-04-04T11:10:03.000000000",520.64,556.0,0.0,0.07,33.68,40.11,0.008,-0.993,0.001,101,11,0.001,1854,16,195.5,16025.200000000004]
["2025-04-04T11:10:25.000000000",520.2,503.0,17.23,18.16,0.3,0.59,0.926,-0.076,0.011,0,0,0.011,0,34,0.0,17190.4]
["2025-04-04T11:10:36.000000000",520.84,537.0,0.19,0.56,14.05,17.12,0.073,-0.929,0.013,6,47,0.013,202,70,270.4,17190.4]
["2025-04-04T11:10:47.000000000",521.27,529.0,1.1,1.56,8.81,9.66,0.225,-0.775,0.029,3,151,0.029,115,57,342.2,16936.100000000002]
["2025-04-04T11:10:59.000000000",520.96,515.0,6.4,8.21,1.73,2.49,0.732,-0.289,0.032,0,58,0.03,80,618,240.0,16868.300000000003]
["2025-04-04T11:11:10.000000000",521.07,507.0,9.91,15.29,0.5,0.78,0.899,-0.103,0.015,0,0,0.015,0,276,0.0,17380.200000000004]
["2025-04-04T11:11:21.000000000",521.35,498.0,23.09,24.13,0.14,0.32,0.962,-0.04,0.006,0,11,0.006,2,25,1.2,17380.200000000004]
["2025-04-04T11:11:32.000000000",521.73,485.0,35.35,41.71,0.0,0.12,0.989,-0.011,0.002,0,0,0.002,141,50,28.200000000000003,17508.40000000001]
["2025-04-04T11:11:43.000000000",521.91,487.0,33.43,39.05,0.02,0.13,0.987,-0.013,0.002,0,0,0.002,0,3,0.0,18217.4]
["2025-04-04T11:11:55.000000000",522.11,545.0,0.03,0.16,21.18,27.96,0.023,-0.977,0.005,102,103,0.005,728,104,415.00000000000006,17759.0]
["2025-04-04T11:12:06.000000000",522.43,536.0,0.29,0.78,9.71,14.42,0.1,-0.9,0.016,24,137,0.016,243,149,427.2000000000001,17759.0]
["2025-04-04T11:12:17.000000000",522.6,527.0,2.09,2.36,1.89,7.0,0.331,-0.669,0.035,2,154,0.035,67,57,241.5,17947.199999999997]
["2025-04-04T11:12:28.000000000",522.74,514.0,5.01,10.33,1.08,1.4,0.797,-0.203,0.026,0,26,0.026,3,393,7.8,18702.800000000003]
["2025-04-04T11:12:39.000000000",522.84,505.0,17.82,18.78,0.26,0.47,0.93,-0.07,0.011,10,4,0.011,1021,176,1134.1,18702.800000000003]
["2025-04-04T11:12:50.000000000",522.99,496.0,25.5,32.26,0.07,0.2,0.975,-0.025,0.004,20,0,0.004,0,6,8.0,20021.1]
["2025-04-04T11:13:13.000000000",522.49,485.0,32.88,42.27,0.0,0.11,0.99,-0.01,0.002,0,0,0.002,141,50,28.200000000000003,17942.0]
["2025-04-04T11:13:13.000000000",522.49,494.0,25.38,33.54,0.05,0.18,0.978,-0.021,0.004,0,0,0.004,4,8,1.6,17942.0]
["2025-04-04T11:13:24.000000000",522.68,542.0,0.05,0.29,18.81,24.62,0.039,-0.961,0.008,48,35,0.008,125,24,138.39999999999998,17942.0]
["2025-04-04T11:13:36.000000000",523.02,534.0,0.55,1.05,11.12,16.28,0.141,-0.859,0.021,2,183,0.021,303,281,640.5,18246.0]
["2025-04-04T11:13:47.000000000",523.24,525.0,2.58,3.5,4.15,7.5,0.449,-0.552,0.04,4,303,0.04,166,220,680.0000000000001,19424.4]
["2025-04-04T11:13:58.000000000",523.46,512.0,11.89,15.0,0.8,1.05,0.849,-0.152,0.02,0,4,0.02,4,225,8.0,19572.0]
["2025-04-04T11:14:09.000000000",523.62,503.0,20.2,21.45,0.11,0.36,0.948,-0.052,0.008,0,0,0.008,0,35,0.0,19572.0]
["2025-04-04T11:14:32.000000000",523.18,492.0,26.48,36.24,0.01,0.16,0.984,-0.016,0.003,20,0,0.003,0,1,6.0,18842.300000000003]
["2025-04-04T11:14:32.000000000",523.18,560.0,0.01,0.07,31.87,41.73,0.008,-0.991,0.002,168,15,0.002,137,23,61.00000000000001,18842.300000000003]
["2025-04-04T11:14:55.000000000",522.86,501.0,21.32,22.52,0.1,0.35,0.961,-0.039,0.007,0,0,0.007,0,6,0.0,18462.300000000003]
["2025-04-04T11:14:55.000000000",522.86,539.0,0.14,0.5,16.03,17.22,0.072,-0.928,0.013,14,76,0.013,188,69,262.6,18462.300000000003]
["2025-04-04T11:15:06.000000000",522.99,530.0,1.25,1.76,3.84,9.02,0.246,-0.754,0.031,42,374,0.031,1236,192,3961.8,18493.300000000003]
["2025-04-04T11:15:17.000000000",522.9,521.0,1.37,5.48,2.91,4.1,0.58,-0.42,0.037,0,83,0.037,15,165,55.49999999999999,18512.4]
["2025-04-04T11:15:28.000000000",523.19,509.0,11.4,15.21,0.43,0.73,0.895,-0.104,0.016,0,1,0.016,0,102,0.0,18636.000000000004]
["2025-04-04T11:15:50.000000000",523.55,502.0,21.2,22.3,0.12,0.35,0.955,-0.044,0.007,0,0,0.007,0,21,0.0,19017.2]
["2025-04-04T11:16:02.000000000",523.45,489.0,29.74,36.15,0.01,0.13,0.986,-0.013,0.002,0,0,0.002,0,10,0.0,18906.1]
["2025-04-04T11:16:13.000000000",523.59,485.0,37.05,43.61,0.0,0.11,0.991,-0.009,0.001,0,0,0.001,141,50,14.1,19021.7]
["2025-04-04T11:16:13.000000000",523.59,549.0,0.0,0.11,20.49,27.06,0.014,-0.986,0.003,133,150,0.003,96,10,68.7,19021.7]
["2025-04-04T11:16:25.000000000",523.86,537.0,0.3,0.79,8.73,18.46,0.105,-0.895,0.017,6,48,0.017,202,70,353.6,19021.7]
["2025-04-04T11:16:36.000000000",523.28,528.0,1.95,2.35,5.45,7.27,0.335,-0.664,0.035,1,167,0.035,116,86,409.50000000000006,18823.7]
["2025-04-04T11:16:58.000000000",522.76,520.0,4.15,5.95,2.64,3.31,0.608,-0.392,0.036,0,282,0.036,333,409,1198.8,18602.700000000004]
["2025-04-04T11:17:09.000000000",522.55,507.0,10.91,16.47,0.31,0.68,0.919,-0.081,0.013,0,0,0.013,0,276,0.0,18578.1]
["2025-04-04T11:17:21.000000000",523.01,499.0,23.79,29.29,0.1,0.29,0.965,-0.036,0.006,0,0,0.006,4,24,2.4,18489.8]
["2025-04-04T11:17:32.000000000",523.31,486.0,32.33,38.99,0.0,0.11,0.991,-0.01,0.002,0,0,0.002,0,0,0.0,19056.000000000004]
["2025-04-04T11:17:43.000000000",523.84,491.0,32.37,33.5,0.02,0.14,0.986,-0.014,0.002,0,0,0.002,1,5,0.2,19056.000000000004]
["2025-04-04T11:17:43.000000000",523.84,547.0,0.01,0.14,21.57,24.89,0.019,-0.981,0.004,77,16,0.004,152,4,91.6,19056.000000000004]
["2025-04-04T11:17:54.000000000",523.95,534.0,0.56,1.36,10.49,15.95,0.167,-0.833,0.024,2,186,0.024,303,281,732.0,19312.0]
["2025-04-04T11:18:17.000000000",524.29,528.0,2.34,2.76,1.12,10.0,0.366,-0.634,0.036,1,168,0.036,116,86,421.1999999999999,19946.9]
["2025-04-04T11:18:28.000000000",524.23,515.0,10.0,11.9,1.04,1.37,0.804,-0.196,0.025,0,59,0.025,80,641,200.0,19946.9]
["2025-04-04T11:18:39.000000000",524.03,506.0,17.77,18.81,0.26,0.46,0.934,-0.066,0.01,0,2,0.01,0,188,0.0,19946.500000000004]
["2025-04-04T11:18:50.000000000",523.77,496.0,22.98,28.39,0.07,0.19,0.977,-0.023,0.004,20,0,0.004,0,6,8.0,19776.6]
["2025-04-04T11:18:50.000000000",523.77,560.0,0.01,0.07,34.34,41.11,0.008,-0.992,0.002,168,17,0.002,137,23,61.00000000000001,19776.6]
["2025-04-04T11:19:15.000000000",523.12,497.0,25.62,26.79,0.08,0.21,0.973,-0.027,0.004,0,11,0.004,110,13,44.0,18977.200000000004]
["2025-04-04T11:19:26.000000000",522.74,545.0,0.03,0.17,20.51,24.4,0.026,-0.974,0.006,102,107,0.006,728,104,498.00000000000006,18906.700000000004]
["2025-04-04T11:19:37.000000000",522.44,532.0,0.88,1.22,10.21,15.29,0.193,-0.807,0.026,1,207,0.026,152,125,397.8,18573.8]
["2025-04-04T11:19:48.000000000",522.31,523.0,2.96,3.97,4.22,5.63,0.479,-0.519,0.041,0,137,0.039,55,178,214.5,18006.4]
["2025-04-04T11:20:00.000000000",521.92,509.0,8.49,13.95,0.47,0.85,0.882,-0.114,0.017,0,1,0.017,0,102,0.0,17978.4]
["2025-04-04T11:20:11.000000000",522.15,501.0,20.84,21.92,0.13,0.35,0.954,-0.046,0.008,0,0,0.008,0,6,0.0,17688.100000000002]
["2025-04-04T11:20:22.000000000",522.08,492.0,29.55,30.75,0.04,0.15,0.983,-0.017,0.003,20,0,0.003,0,1,6.0,17903.000000000004]
["2025-04-04T11:20:22.000000000",522.08,557.0,0.01,0.06,32.89,37.01,0.008,-0.993,0.002,95,21,0.002,60,4,31.0,17903.000000000004]
["2025-04-04T11:20:45.000000000",522.17,550.0,0.01,0.06,25.89,29.81,0.009,-0.991,0.002,222,130,0.002,884,33,221.2,17424.300000000003]
["2025-04-04T11:20:56.000000000",522.76,542.0,0.09,0.27,14.41,24.26,0.04,-0.96,0.008,48,35,0.008,125,24,138.39999999999998,17986.100000000002]
["2025-04-04T11:21:08.000000000",523.28,530.0,1.44,1.95,3.15,8.66,0.264,-0.736,0.032,42,433,0.032,1236,193,4089.6,19149.6]
["2025-04-04T11:21:19.000000000",523.31,521.0,3.8,6.8,2.35,3.7,0.597,-0.403,0.04,0,118,0.04,15,204,60.0,18883.000000000004]
["2025-04-04T11:21:30.000000000",523.56,508.0,10.73,16.53,0.34,0.59,0.915,-0.085,0.014,0,0,0.014,0,149,0.0,18883.000000000004]
["2025-04-04T11:21:41.000000000",523.36,499.0,24.03,25.06,0.1,0.24,0.968,-0.032,0.005,0,0,0.005,4,25,2.0,18662.1]
["2025-04-04T11:22:04.000000000",522.85,491.0,26.86,32.46,0.03,0.14,0.984,-0.015,0.003,0,0,0.003,1,5,0.3,18208.1]
["2025-04-04T11:22:15.000000000",522.48,486.0,34.89,41.25,0.01,0.11,0.99,-0.01,0.002,0,0,0.002,0,0,0.0,18208.1]
["2025-04-04T11:22:15.000000000",522.48,547.5,0.0,0.11,20.2,26.73,0.016,-0.984,0.004,20,10,0.003,81,2,32.300000000000004,18208.1]
["2025-04-04T11:22:26.000000000",522.54,535.0,0.54,0.84,12.57,16.31,0.128,-0.872,0.019,8,310,0.019,413,314,799.9,18099.399999999998]
["2025-04-04T11:22:38.000000000",522.32,526.0,2.27,2.73,1.82,6.53,0.362,-0.638,0.036,2,134,0.036,67,41,248.4,17851.6]
["2025-04-04T11:22:49.000000000",522.6,517.0,7.14,10.0,1.45,2.14,0.714,-0.296,0.033,0,83,0.032,62,346,198.4,18443.4]
["2025-04-04T11:23:00.000000000",522.53,504.0,18.25,21.87,0.19,0.42,0.942,-0.058,0.01,0,0,0.01,0,170,0.0,18443.4]
["2025-04-04T11:23:23.000000000",522.75,497.0,21.38,26.34,0.08,0.21,0.972,-0.027,0.005,0,11,0.005,110,13,55.00000000000001,18540.4]
["2025-04-04T11:23:34.000000000",522.54,488.0,32.94,36.09,0.01,0.13,0.987,-0.012,0.002,0,0,0.002,0,5,0.0,18047.4]
["2025-04-04T11:23:45.000000000",522.48,492.0,25.58,31.04,0.03,0.16,0.983,-0.017,0.003,20,0,0.003,0,1,6.0,18047.4]
["2025-04-04T11:23:45.000000000",522.48,545.0,0.03,0.17,21.07,27.63,0.025,-0.975,0.005,102,107,0.005,728,104,415.00000000000006,18047.4]
["2025-04-04T11:23:57.000000000",522.54,532.0,0.86,1.21,10.06,15.49,0.189,-0.811,0.026,1,214,0.026,152,125,397.8,18050.3]
["2025-04-04T11:24:08.000000000",522.81,523.0,3.61,4.0,3.07,4.49,0.48,-0.52,0.043,0,138,0.043,55,179,236.5,18084.6]
["2025-04-04T11:24:19.000000000",522.16,514.0,9.02,9.74,0.86,1.51,0.74,-0.226,0.025,0,26,0.027,3,405,8.1,17848.9]
["2025-04-04T11:24:42.000000000",522.65,503.0,19.42,22.64,0.16,0.39,0.948,-0.052,0.009,0,0,0.009,0,35,0.0,18287.8]
["2025-04-04T11:24:53.000000000",523.31,495.0,27.98,29.05,0.06,0.19,0.977,-0.023,0.004,0,0,0.004,12,53,4.8,18895.700000000004]
["2025-04-04T11:24:53.000000000",523.31,554.0,0.0,0.07,28.97,32.26,0.008,-0.992,0.002,212,62,0.002,181,19,78.60000000000001,18895.700000000004]
["2025-04-04T11:25:04.000000000",522.18,550.0,0.01,0.06,23.0,29.66,0.009,-0.99,0.002,222,130,0.002,884,33,221.2,18942.5]
["2025-04-04T11:25:16.000000000",521.54,541.0,0.05,0.56,19.09,24.31,0.06,-0.94,0.01,77,72,0.01,233,60,310.0,17962.699999999993]
["2025-04-04T11:25:27.000000000",520.89,527.0,1.43,4.0,2.98,8.33,0.271,-0.729,0.037,2,165,0.037,67,58,255.3,17843.699999999997]
["2025-04-04T11:25:50.000000000",520.27,520.0,3.0,7.5,2.5,5.5,0.516,-0.484,0.045,0,287,0.045,333,425,1498.5,16904.300000000003]
["2025-04-04T11:26:01.000000000",520.56,511.0,5.81,15.67,0.96,4.0,0.804,-0.196,0.025,0,45,0.025,81,341,202.5,16904.300000000003]
["2025-04-04T11:26:13.000000000",520.3,498.0,17.57,23.17,0.17,0.35,0.959,-0.043,0.006,0,11,0.006,2,25,1.2,17367.399999999998]
["2025-04-04T11:26:24.000000000",520.11,489.0,27.91,31.6,0.06,0.17,0.98,-0.02,0.003,0,0,0.003,0,10,0.0,15948.7]
["2025-04-04T11:26:24.000000000",520.11,557.0,0.01,0.05,35.12,40.95,0.007,-0.993,0.001,95,21,0.001,60,4,15.5,15948.7]
["2025-04-04T11:26:36.000000000",519.51,545.0,0.03,0.1,23.52,27.78,0.016,-0.984,0.003,102,107,0.003,728,104,249.00000000000003,15429.1]
["2025-04-04T11:26:47.000000000",519.31,536.0,0.13,0.41,16.51,21.96,0.064,-0.936,0.012,24,141,0.012,243,160,320.4,15429.1]
["2025-04-04T11:27:10.000000000",519.52,525.0,1.65,2.2,6.81,10.0,0.296,-0.7,0.033,4,345,0.032,166,222,544.4,15097.8]
["2025-04-04T11:27:21.000000000",519.36,516.0,5.64,6.31,2.4,2.96,0.623,-0.383,0.036,0,32,0.036,28,239,100.8,14922.599999999997]
["2025-04-04T11:27:32.000000000",519.71,507.0,8.4,18.28,0.6,2.0,0.858,-0.144,0.019,0,0,0.02,0,277,0.0,14922.599999999997]
["2025-04-04T11:27:44.000000000",519.54,494.0,25.13,30.65,0.11,0.3,0.965,-0.035,0.005,0,0,0.005,4,8,2.0,15292.6]
["2025-04-04T11:27:55.000000000",519.69,485.0,29.8,35.36,0.03,0.16,0.984,-0.016,0.002,0,0,0.002,141,50,28.200000000000003,15369.8]
["2025-04-04T11:28:06.000000000",519.51,484.0,30.86,40.64,0.03,0.15,0.985,-0.015,0.002,0,0,0.002,0,0,0.0,15369.8]
["2025-04-04T11:28:17.000000000",519.35,544.0,0.0,0.11,19.89,26.56,0.015,-0.984,0.003,79,38,0.003,101,54,54.0,15105.5]
["2025-04-04T11:28:28.000000000",519.88,535.0,0.14,0.5,14.91,15.95,0.074,-0.927,0.014,8,317,0.014,413,314,589.4,15109.2]
["2025-04-04T11:28:40.000000000",519.68,522.0,2.68,3.61,4.0,5.6,0.419,-0.581,0.039,0,237,0.039,76,241,296.4,15445.5]
["2025-04-04T11:28:51.000000000",519.56,513.0,7.93,8.56,1.54,1.93,0.744,-0.256,0.03,0,4,0.03,12,273,36.0,15445.5]
["2025-04-04T11:29:02.000000000",519.5,500.0,19.2,24.83,0.25,0.46,0.938,-0.062,0.009,6,0,0.009,268,242,246.6,15127.199999999995]
["2025-04-04T11:29:13.000000000",519.04,491.0,27.61,28.6,0.08,0.22,0.974,-0.026,0.004,0,0,0.004,1,5,0.4,14970.299999999996]
["2025-04-04T11:29:24.000000000",518.98,481.0,36.3,41.49,0.01,0.12,0.989,-0.011,0.002,0,0,0.002,0,1,0.0,14613.2]
["2025-04-04T11:29:36.000000000",518.47,489.0,25.08,30.41,0.07,0.21,0.977,-0.023,0.003,0,0,0.003,0,10,0.0,14613.2]
["2025-04-04T11:29:47.000000000",518.41,540.0,0.03,0.5,19.59,26.84,0.026,-0.974,0.005,84,303,0.005,1429,152,756.5,14199.000000000002]
["2025-04-04T11:29:58.000000000",518.28,531.0,0.41,0.69,12.73,13.87,0.118,-0.884,0.021,2,177,0.021,78,79,168.00000000000003,14719.8]
["2025-04-04T11:30:10.000000000",518.9,518.0,4.23,4.8,2.79,3.89,0.568,-0.43,0.038,0,75,0.041,21,335,86.1,15586.2]
["2025-04-04T11:30:21.000000000",519.0,509.0,10.61,14.15,0.7,1.18,0.87,-0.168,0.022,0,1,0.022,0,102,0.0,15586.2]
["2025-04-04T11:30:32.000000000",519.43,497.0,22.19,25.62,0.13,0.33,0.955,-0.045,0.007,0,11,0.007,110,13,77.0,14782.8]
["2025-04-04T11:30:55.000000000",519.44,490.0,24.61,30.14,0.05,0.2,0.978,-0.022,0.003,1,0,0.003,11,32,3.6000000000000005,15003.599999999997]
["2025-04-04T11:30:55.000000000",519.44,505.0,10.04,15.5,0.39,0.68,0.902,-0.098,0.015,10,4,0.015,1021,176,1546.5,15003.599999999997]
["2025-04-04T11:31:06.000000000",518.7,546.0,0.03,0.08,22.29,29.21,0.014,-0.986,0.003,106,86,0.003,337,10,132.9,14988.099999999997]
["2025-04-04T11:31:17.000000000",518.55,537.0,0.09,0.3,18.11,19.14,0.045,-0.955,0.009,6,55,0.009,202,105,187.2,14623.4]
["2025-04-04T11:31:29.000000000",518.6,528.0,0.8,1.12,7.09,10.73,0.182,-0.819,0.027,1,175,0.027,116,86,315.90000000000003,14789.399999999998]
["2025-04-04T11:31:40.000000000",518.68,515.0,5.89,8.0,2.25,2.68,0.645,-0.352,0.037,0,63,0.037,80,685,296.0,14620.2]
["2025-04-04T11:31:51.000000000",518.71,506.0,12.95,13.93,0.54,0.82,0.878,-0.122,0.018,0,2,0.018,0,190,0.0,14620.2]
["2025-04-04T11:32:14.000000000",518.58,495.0,23.32,28.0,0.13,0.29,0.963,-0.038,0.006,0,0,0.006,12,53,7.200000000000001,14676.0]
["2025-04-04T11:32:25.000000000",518.75,486.0,32.34,33.34,0.03,0.15,0.986,-0.015,0.002,0,0,0.002,0,0,0.0,15200.3]
["2025-04-04T11:32:25.000000000",518.75,510.0,9.61,10.33,1.0,1.41,0.809,-0.193,0.024,2,48,0.024,105,521,256.8,15200.3]
["2025-04-04T11:32:37.000000000",518.77,543.0,0.0,0.12,20.2,28.2,0.016,-0.986,0.004,59,28,0.004,147,25,82.39999999999999,15200.3]
["2025-04-04T11:32:48.000000000",518.46,534.0,0.16,0.47,15.39,16.35,0.074,-0.926,0.014,2,191,0.014,303,285,427.0,14704.7]
["2025-04-04T11:32:59.000000000",518.23,521.0,1.37,3.06,5.15,5.65,0.385,-0.619,0.04,0,121,0.042,15,216,63.0,14167.3]
["2025-04-04T11:33:22.000000000",518.72,514.0,1.51,11.46,1.6,2.63,0.683,-0.318,0.037,0,26,0.037,3,439,11.099999999999998,14316.4]
["2025-04-04T11:33:33.000000000",518.67,505.0,13.79,18.83,0.55,0.7,0.889,-0.109,0.018,10,5,0.018,1021,178,1855.8,14223.5]
["2025-04-04T11:33:44.000000000",518.69,492.0,26.32,27.39,0.09,0.22,0.972,-0.028,0.004,20,0,0.004,0,1,8.0,14696.9]
["2025-04-04T11:33:56.000000000",518.79,483.0,30.93,37.45,0.01,0.12,0.989,-0.011,0.002,0,0,0.002,1,0,0.2,14696.9]
["2025-04-04T11:34:07.000000000",518.7,517.0,0.01,10.0,2.46,3.4,0.566,-0.434,0.04,0,86,0.04,62,357,248.0,14419.3]
["2025-04-04T11:34:07.000000000",518.7,540.0,0.03,0.17,16.28,26.22,0.026,-0.974,0.006,84,303,0.006,1429,154,907.8,14419.3]
["2025-04-04T11:34:18.000000000",518.79,531.0,0.44,0.68,7.83,15.79,0.115,-0.885,0.019,2,181,0.019,78,79,152.0,14591.8]
["2025-04-04T11:34:41.000000000",517.9,519.0,3.19,3.62,4.29,4.53,0.467,-0.528,0.042,0,67,0.037,8,320,29.6,13896.199999999995]
["2025-04-04T11:34:52.000000000",518.05,511.0,8.3,8.96,1.13,1.74,0.765,-0.237,0.027,0,45,0.027,81,345,218.7,14451.2]
["2025-04-04T11:35:03.000000000",518.37,502.0,16.28,17.31,0.26,0.57,0.919,-0.08,0.013,0,0,0.013,0,23,0.0,14248.1]
["2025-04-04T11:35:15.000000000",518.0,488.0,25.55,30.57,0.04,0.17,0.979,-0.019,0.003,0,0,0.003,0,5,0.0,13567.799999999996]
["2025-04-04T11:35:26.000000000",517.74,499.0,14.16,19.58,0.18,0.42,0.94,-0.058,0.01,0,0,0.01,4,25,4.0,13567.799999999996]
["2025-04-04T11:35:26.000000000",517.74,545.0,0.03,0.08,25.64,31.72,0.013,-0.985,0.003,102,107,0.003,728,104,249.00000000000003,13567.799999999996]
["2025-04-04T11:35:49.000000000",518.04,539.0,0.03,0.19,19.46,26.02,0.026,-0.974,0.006,14,81,0.006,188,163,121.20000000000002,14035.1]
["2025-04-04T11:36:01.000000000",517.95,529.0,0.65,0.88,6.61,12.24,0.148,-0.853,0.023,3,184,0.023,115,57,271.4,13897.9]
["2025-04-04T11:36:12.000000000",517.82,516.0,4.6,5.14,2.82,3.3,0.595,-0.406,0.041,0,32,0.041,28,244,114.8,13897.9]
["2025-04-04T11:36:23.000000000",517.7,507.0,11.21,11.96,0.71,1.0,0.859,-0.141,0.021,0,0,0.021,0,280,0.0,13854.300000000005]
["2025-04-04T11:36:34.000000000",517.53,498.0,19.38,20.29,0.18,0.38,0.947,-0.053,0.009,0,11,0.009,2,30,1.7999999999999998,13683.6]
["2025-04-04T11:36:46.000000000",517.04,485.0,31.66,32.63,0.03,0.15,0.984,-0.016,0.003,0,0,0.003,141,50,42.3,13444.999999999996]
["2025-04-04T11:36:57.000000000",516.94,504.0,13.12,18.44,0.48,0.74,0.885,-0.115,0.018,0,0,0.018,0,171,0.0,13397.499999999996]
["2025-04-04T11:37:08.000000000",516.89,543.0,0.0,0.09,24.53,30.15,0.013,-0.988,0.003,59,28,0.003,147,25,61.8,13446.1]
["2025-04-04T11:37:20.000000000",516.27,534.0,0.11,0.34,15.6,18.62,0.049,-0.951,0.01,2,191,0.01,303,285,305.0,12819.399999999998]
["2025-04-04T11:37:31.000000000",516.4,525.0,1.0,1.32,9.19,10.03,0.201,-0.799,0.028,4,365,0.028,166,223,476.0,12838.6]
["2025-04-04T11:37:43.000000000",516.32,512.0,6.17,10.0,1.66,2.39,0.676,-0.317,0.035,0,4,0.037,4,261,14.8,12838.6]
["2025-04-04T11:37:54.000000000",516.06,503.0,13.2,14.03,0.45,0.74,0.891,-0.109,0.017,0,0,0.017,0,35,0.0,12837.1]
["2025-04-04T11:38:06.000000000",516.66,494.0,17.92,23.45,0.13,0.3,0.96,-0.04,0.007,0,0,0.007,4,8,2.8000000000000003,12796.399999999998]
["2025-04-04T11:38:28.000000000",516.72,483.0,33.39,34.42,0.03,0.14,0.987,-0.013,0.002,0,0,0.002,1,1,0.2,12885.899999999998]
["2025-04-04T11:38:28.000000000",516.72,510.0,8.05,8.76,1.4,1.8,0.745,-0.255,0.031,2,48,0.031,105,542,331.7,12885.899999999998]
["2025-04-04T11:38:40.000000000",517.18,541.0,0.03,0.12,22.16,28.99,0.018,-0.982,0.004,77,74,0.004,233,70,124.0,13225.7]
["2025-04-04T11:38:51.000000000",517.29,532.0,0.25,0.43,11.96,19.94,0.074,-0.934,0.015,1,252,0.014,152,135,214.3,14658.699999999995]
["2025-04-04T11:39:03.000000000",517.29,523.0,1.5,1.9,2.34,7.71,0.285,-0.715,0.035,0,162,0.035,55,192,192.50000000000003,13971.899999999998]
["2025-04-04T11:39:14.000000000",516.94,509.0,8.91,14.39,0.94,1.48,0.711,-0.216,0.022,0,1,0.027,0,105,0.0,13924.399999999998]
["2025-04-04T11:39:26.000000000",516.93,500.0,12.58,17.83,0.35,0.53,0.922,-0.078,0.012,6,0,0.012,268,256,328.8,13691.1]
["2025-04-04T11:39:48.000000000",516.62,489.0,23.8,31.8,0.08,0.2,0.974,-0.025,0.004,0,0,0.004,0,10,0.0,12773.899999999998]
["2025-04-04T11:39:59.000000000",516.68,494.0,22.52,23.48,0.16,0.3,0.957,-0.042,0.007,0,0,0.007,4,8,2.8000000000000003,12773.899999999998]
["2025-04-04T11:39:59.000000000",516.68,549.0,0.0,0.06,30.65,33.86,0.007,-0.992,0.002,133,150,0.002,96,10,45.8,12773.899999999998]
["2025-04-04T11:40:11.000000000",516.95,537.0,0.09,0.21,19.59,20.63,0.035,-0.965,0.007,6,59,0.007,202,106,145.6,12878.3]
["2025-04-04T11:40:23.000000000",516.76,528.0,0.55,0.82,10.0,12.33,0.138,-0.862,0.023,1,181,0.023,116,86,269.1,13275.2]
["2025-04-04T11:40:34.000000000",516.69,519.0,2.25,3.07,4.87,5.52,0.412,-0.594,0.039,0,81,0.042,8,327,33.6,12914.0]
["2025-04-04T11:40:56.000000000",516.36,508.0,9.18,9.95,0.99,1.48,0.791,-0.209,0.027,0,0,0.027,0,153,0.0,12850.6]
["2025-04-04T11:41:08.000000000",516.5,499.0,17.5,18.49,0.29,0.52,0.926,-0.074,0.011,0,0,0.011,4,25,4.4,12653.7]
["2025-04-04T11:41:19.000000000",516.81,486.0,30.44,31.48,0.05,0.18,0.981,-0.02,0.003,0,0,0.003,0,0,0.0,13035.0]
["2025-04-04T11:41:30.000000000",516.63,500.0,12.02,17.65,0.33,0.52,0.921,-0.079,0.012,6,0,0.012,268,262,328.8,13035.0]
["2025-04-04T11:41:30.000000000",516.63,547.0,0.01,0.06,28.62,35.09,0.009,-0.992,0.002,77,18,0.002,152,8,45.8,13035.0]
["2025-04-04T11:41:41.000000000",516.66,534.0,0.09,0.35,17.02,18.07,0.053,-0.947,0.01,2,191,0.01,303,285,305.0,12943.399999999998]
["2025-04-04T11:41:53.000000000",516.99,525.0,1.0,1.32,4.15,12.0,0.202,-0.798,0.028,4,365,0.028,166,223,476.0,12839.8]
["2025-04-04T11:42:15.000000000",517.3,515.0,4.86,5.42,2.53,3.02,0.609,-0.398,0.04,0,64,0.037,80,700,296.0,13621.699999999995]
["2025-04-04T11:42:27.000000000",517.83,506.0,12.22,13.06,0.52,0.79,0.868,-0.133,0.02,0,2,0.02,0,193,0.0,13548.999999999998]
["2025-04-04T11:42:38.000000000",518.0,497.0,20.85,26.26,0.14,0.32,0.956,-0.044,0.007,0,11,0.007,110,13,77.0,13709.2]
["2025-04-04T11:42:49.000000000",518.27,485.0,29.5,35.1,0.02,0.12,0.987,-0.013,0.002,0,0,0.002,141,50,28.200000000000003,13889.799999999996]
["2025-04-04T11:43:00.000000000",518.13,508.0,6.24,16.0,0.69,0.99,0.846,-0.154,0.023,0,0,0.023,0,153,0.0,13889.799999999996]
["2025-04-04T11:43:00.000000000",518.13,546.0,0.0,0.06,22.63,32.6,0.008,-0.992,0.002,106,107,0.002,337,10,88.6,13889.799999999996]
["2025-04-04T11:43:11.000000000",518.28,533.0,0.16,0.49,9.9,19.56,0.075,-0.925,0.014,3,132,0.014,225,172,319.2,14044.2]
["2025-04-04T11:43:34.000000000",517.69,525.0,1.04,1.41,7.05,8.84,0.231,-0.77,0.033,4,366,0.033,166,223,561.0,13682.599999999997]
["2025-04-04T11:43:45.000000000",517.82,512.0,7.1,12.71,1.16,1.82,0.734,-0.267,0.033,0,5,0.033,4,267,13.2,13682.599999999997]
["2025-04-04T11:43:57.000000000",517.99,503.0,15.02,15.97,0.28,0.51,0.921,-0.079,0.014,0,0,0.014,0,35,0.0,13649.499999999996]
["2025-04-04T11:44:08.000000000",518.02,495.0,22.84,23.82,0.11,0.22,0.967,-0.034,0.006,0,0,0.006,12,53,7.200000000000001,14073.1]
["2025-04-04T11:44:19.000000000",517.74,490.0,27.44,32.9,0.05,0.16,0.98,-0.02,0.003,1,0,0.003,11,32,3.6000000000000005,13479.899999999996]
["2025-04-04T11:44:19.000000000",517.74,550.0,0.01,0.05,28.34,33.77,0.007,-0.993,0.002,222,130,0.002,884,36,221.2,13479.899999999996]
["2025-04-04T11:44:41.000000000",518.13,545.0,0.0,0.07,21.74,30.18,0.01,-0.991,0.002,102,132,0.002,728,114,166.0,13810.199999999995]
["2025-04-04T11:44:54.000000000",517.94,531.0,0.34,0.58,8.36,13.93,0.099,-0.901,0.018,2,204,0.018,78,79,144.0,13689.8]
["2025-04-04T11:45:05.000000000",517.74,522.0,1.8,2.28,5.92,7.75,0.338,-0.662,0.039,0,250,0.039,76,243,296.4,13541.399999999998]
["2025-04-04T11:45:17.000000000",517.19,509.0,4.35,9.59,0.94,1.26,0.823,-0.178,0.026,0,1,0.026,0,106,0.0,13541.399999999998]
["2025-04-04T11:45:28.000000000",517.11,500.0,16.99,17.93,0.25,0.32,0.941,-0.059,0.01,6,0,0.01,268,265,274.0,13028.6]
["2025-04-04T11:45:39.000000000",516.8,490.0,26.45,27.44,0.05,0.15,0.98,-0.02,0.004,1,0,0.004,11,32,4.8,12743.7]
["2025-04-04T11:45:51.000000000",517.33,496.0,21.1,26.55,0.11,0.2,0.967,-0.033,0.006,20,2,0.006,0,8,12.0,12977.2]
["2025-04-04T11:46:02.000000000",517.36,549.0,0.0,0.06,26.94,33.27,0.007,-0.993,0.002,133,150,0.002,96,10,45.8,12977.2]
["2025-04-04T11:46:13.000000000",518.0,537.0,0.09,0.21,18.34,19.49,0.036,-0.964,0.008,6,59,0.008,202,116,166.4,13415.399999999998]
["2025-04-04T11:46:25.000000000",518.13,529.0,0.39,0.8,6.31,11.9,0.125,-0.875,0.022,3,201,0.022,115,57,259.6,14062.2]
["2025-04-04T11:46:36.000000000",517.99,519.0,2.88,3.46,3.83,4.52,0.474,-0.53,0.041,0,81,0.045,8,328,36.0,13601.699999999995]
["2025-04-04T11:46:47.000000000",517.76,506.0,7.73,12.86,0.42,0.73,0.888,-0.112,0.019,0,2,0.019,0,193,0.0,13601.699999999995]
["2025-04-04T11:46:58.000000000",518.18,498.0,15.48,20.99,0.12,0.27,0.959,-0.041,0.007,0,11,0.007,2,30,1.4,13619.499999999998]
["2025-04-04T11:47:21.000000000",518.54,491.0,24.38,29.26,0.03,0.13,0.981,-0.018,0.003,0,0,0.003,1,5,0.3,13421.999999999998]
["2025-04-04T11:47:21.000000000",518.54,503.0,11.02,16.38,0.15,0.44,0.932,-0.067,0.013,0,0,0.013,0,35,0.0,13421.999999999998]
["2025-04-04T11:47:33.000000000",518.98,547.5,0.0,0.06,26.76,29.98,0.008,-0.991,0.002,20,10,0.002,81,2,20.200000000000003,13698.799999999996]
["2025-04-04T11:47:44.000000000",519.35,536.0,0.09,0.29,16.2,21.12,0.045,-0.955,0.01,24,152,0.01,243,160,267.0,14206.8]
["2025-04-04T11:47:55.000000000",519.12,527.0,0.86,1.21,3.83,9.24,0.203,-0.797,0.031,2,208,0.031,67,58,213.9,14264.000000000002]
["2025-04-04T11:48:06.000000000",519.15,518.0,3.13,5.37,2.52,3.21,0.559,-0.441,0.044,0,85,0.044,21,405,92.4,14264.000000000002]
["2025-04-04T11:48:17.000000000",518.97,504.0,14.89,20.4,0.2,0.41,0.93,-0.069,0.013,0,0,0.013,0,174,0.0,13902.299999999996]
["2025-04-04T11:48:40.000000000",519.01,498.0,17.94,21.77,0.04,0.2,0.971,-0.029,0.006,0,11,0.006,2,30,1.2,14071.3]
["2025-04-04T11:48:51.000000000",518.96,488.0,29.37,32.58,0.0,0.09,0.99,-0.01,0.002,0,0,0.002,0,5,0.0,14055.8]
["2025-04-04T11:48:51.000000000",518.96,509.0,10.26,11.02,0.55,0.85,0.852,-0.148,0.024,0,1,0.024,0,107,0.0,14055.8]
["2025-04-04T11:49:03.000000000",519.14,546.0,0.0,0.06,25.11,30.75,0.008,-0.993,0.002,106,107,0.002,337,11,88.6,14631.6]
["2025-04-04T11:49:14.000000000",519.33,533.0,0.16,0.49,13.34,14.44,0.076,-0.924,0.015,3,132,0.015,225,172,342.0,14342.4]
["2025-04-04T11:49:25.000000000",519.7,524.0,1.7,2.11,1.09,6.52,0.333,-0.667,0.038,1,170,0.038,26,202,102.6,14903.600000000006]
["2025-04-04T11:49:48.000000000",519.71,517.0,4.94,5.49,2.18,2.64,0.629,-0.374,0.044,0,107,0.041,62,382,254.2,14749.100000000002]
["2025-04-04T11:49:59.000000000",519.6,504.0,10.31,19.84,0.2,0.36,0.939,-0.061,0.012,0,0,0.012,0,174,0.0,14925.900000000003]
["2025-04-04T11:50:10.000000000",519.48,495.0,24.07,25.15,0.01,0.14,0.982,-0.018,0.004,0,0,0.004,12,53,4.8,15195.000000000002]
["2025-04-04T11:50:21.000000000",519.23,494.0,23.63,26.84,0.0,0.13,0.984,-0.015,0.003,0,0,0.003,4,12,1.2,15195.000000000002]
["2025-04-04T11:50:21.000000000",519.23,551.0,0.0,0.05,30.2,33.46,0.006,-0.993,0.001,98,173,0.001,58,7,15.6,15195.000000000002]
["2025-04-04T11:50:33.000000000",519.04,543.0,0.0,0.11,18.94,25.63,0.015,-0.985,0.003,59,28,0.003,147,32,61.8,14030.6]
["2025-04-04T11:50:44.000000000",519.14,530.0,0.52,0.67,10.0,11.83,0.121,-0.879,0.022,42,531,0.022,1236,195,2811.6,14241.8]
["2025-04-04T11:51:06.000000000",519.63,523.0,0.0,2.38,5.08,11.25,0.383,-0.617,0.035,0,164,0.035,55,202,192.50000000000003,14385.500000000002]
["2025-04-04T11:51:18.000000000",519.75,514.0,2.32,7.47,1.3,3.0,0.739,-0.298,0.035,0,27,0.031,3,451,9.3,14998.8]
["2025-04-04T11:51:29.000000000",519.78,501.0,13.96,19.51,0.05,0.23,0.965,-0.034,0.007,0,0,0.007,0,7,0.0,14350.900000000003]
["2025-04-04T11:51:40.000000000",519.98,492.0,22.53,32.0,0.02,0.1,0.987,-0.013,0.003,20,0,0.003,0,3,6.0,14837.200000000004]
["2025-04-04T11:51:51.000000000",520.04,501.0,18.72,23.47,0.05,0.2,0.967,-0.033,0.007,0,0,0.007,0,7,0.0,14842.300000000005]
["2025-04-04T11:51:51.000000000",520.04,549.0,0.0,0.06,24.17,30.53,0.008,-0.992,0.002,133,150,0.002,96,10,45.8,14842.300000000005]
["2025-04-04T11:52:03.000000000",519.13,540.0,0.03,0.14,16.25,26.25,0.022,-0.976,0.005,84,310,0.005,1429,159,756.5,13969.7]
["2025-04-04T11:52:27.000000000",519.02,529.0,0.53,0.82,10.1,11.03,0.145,-0.855,0.025,3,205,0.025,115,57,295.0,14259.4]
["2025-04-04T11:52:38.000000000",518.7,519.0,3.2,3.7,3.44,5.2,0.513,-0.491,0.044,0,83,0.045,8,331,36.0,14243.9]
["2025-04-04T11:52:49.000000000",518.69,506.0,8.04,16.34,0.27,10.03,0.913,-0.088,0.016,0,2,0.016,0,193,0.0,14088.700000000004]
["2025-04-04T11:53:00.000000000",518.82,497.0,21.5,22.57,0.03,0.12,0.982,-0.019,0.004,0,11,0.004,110,13,44.0,13973.000000000002]
["2025-04-04T11:53:11.000000000",518.77,488.0,25.81,33.97,0.0,0.09,0.99,-0.01,0.002,0,0,0.002,0,5,0.0,13843.6]
["2025-04-04T11:53:23.000000000",518.2,505.0,13.21,17.86,0.19,0.65,0.93,-0.07,0.014,10,5,0.014,1021,191,1443.4,13843.6]
["2025-04-04T11:53:34.000000000",518.15,547.0,0.01,0.06,27.13,30.4,0.009,-0.992,0.002,77,18,0.002,152,8,45.8,13883.6]
["2025-04-04T11:53:45.000000000",518.37,538.0,0.02,0.16,18.04,21.32,0.025,-0.975,0.006,9,122,0.006,190,258,119.40000000000002,13571.199999999995]
["2025-04-04T11:53:56.000000000",518.14,525.0,1.0,1.97,6.55,8.46,0.226,-0.774,0.034,4,375,0.034,166,226,578.0,13607.6]
["2025-04-04T11:54:07.000000000",517.91,515.0,5.01,5.53,2.06,2.49,0.639,-0.379,0.041,0,66,0.036,80,707,288.0,13412.1]
["2025-04-04T11:54:19.000000000",518.35,503.0,8.63,16.11,0.13,0.34,0.948,-0.054,0.011,0,0,0.011,0,35,0.0,13407.8]
["2025-04-04T11:54:30.000000000",518.15,494.0,23.72,29.21,0.0,0.11,0.986,-0.014,0.003,0,0,0.003,4,12,1.2,13465.100000000002]
["2025-04-04T11:54:41.000000000",518.31,520.0,2.5,3.4,3.5,5.7,0.417,-0.583,0.043,0,344,0.043,333,457,1431.9,13465.100000000002]
["2025-04-04T11:54:52.000000000",518.36,552.0,0.01,0.06,28.8,38.53,0.008,-0.993,0.002,111,166,0.002,105,6,43.2,14069.999999999996]
["2025-04-04T11:55:04.000000000",518.94,544.0,0.0,0.09,23.51,26.76,0.012,-0.988,0.003,79,39,0.003,101,66,54.0,13741.299999999996]
["2025-04-04T11:55:15.000000000",518.45,535.0,0.1,0.22,16.1,17.18,0.042,-0.958,0.01,8,352,0.01,413,318,421.0,13952.299999999996]
["2025-04-04T11:55:26.000000000",518.74,522.0,1.99,2.37,5.05,5.68,0.348,-0.652,0.042,0,264,0.042,76,243,319.20000000000005,13952.299999999996]
["2025-04-04T11:55:37.000000000",518.74,513.0,6.87,7.49,1.27,1.64,0.751,-0.249,0.037,0,4,0.037,12,320,44.39999999999999,13857.899999999998]
["2025-04-04T11:55:48.000000000",518.82,500.0,18.57,19.57,0.1,0.19,0.966,-0.034,0.007,6,0,0.007,268,285,191.8,13930.099999999997]
["2025-04-04T11:56:11.000000000",519.05,494.0,23.51,26.7,0.0,0.12,0.986,-0.014,0.003,0,0,0.003,4,12,1.2,14271.100000000002]
["2025-04-04T11:56:11.000000000",519.05,527.0,0.78,1.11,8.43,9.25,0.192,-0.808,0.031,2,222,0.031,67,59,213.9,14271.100000000002]
["2025-04-04T11:56:22.000000000",518.65,549.0,0.0,0.06,24.78,34.74,0.008,-0.992,0.002,133,150,0.002,96,10,45.8,13908.199999999995]
["2025-04-04T11:56:34.000000000",518.47,541.0,0.03,0.1,20.81,26.82,0.017,-0.983,0.004,77,74,0.004,233,110,124.0,13828.699999999995]
["2025-04-04T11:56:45.000000000",518.24,528.0,0.52,0.75,9.94,10.87,0.152,-0.849,0.028,1,192,0.028,116,88,327.6,14070.399999999998]
["2025-04-04T11:56:56.000000000",518.28,519.0,2.97,3.96,2.89,4.16,0.51,-0.492,0.043,0,96,0.043,8,332,34.4,14070.399999999998]
["2025-04-04T11:57:08.000000000",518.54,510.0,9.13,14.66,0.67,1.0,0.831,-0.17,0.028,2,48,0.028,105,569,299.6,13713.399999999998]
["2025-04-04T11:57:31.000000000",518.67,499.0,17.5,21.4,0.04,0.19,0.973,-0.027,0.006,0,0,0.006,4,25,2.4,13805.499999999998]
["2025-04-04T11:57:42.000000000",518.52,490.0,23.8,30.27,0.0,0.08,0.991,-0.009,0.002,1,0,0.002,11,42,2.4,13805.499999999998]
["2025-04-04T11:57:42.000000000",518.52,532.0,0.17,0.37,13.14,16.2,0.07,-0.93,0.015,1,295,0.015,152,135,229.5,13805.499999999998]
["2025-04-04T11:57:53.000000000",518.46,547.0,0.01,0.05,23.47,30.23,0.009,-0.991,0.002,77,18,0.002,152,8,45.8,13691.499999999998]
["2025-04-04T11:58:04.000000000",518.03,538.0,0.02,0.12,18.08,21.98,0.02,-0.98,0.005,9,122,0.005,190,258,99.5,13398.399999999998]
["2025-04-04T11:58:16.000000000",517.56,524.0,0.71,1.41,7.04,8.0,0.227,-0.773,0.036,1,172,0.036,26,205,97.2,12756.3]
["2025-04-04T11:58:38.000000000",516.98,516.0,2.93,4.2,2.73,3.7,0.555,-0.445,0.045,0,45,0.045,28,304,126.0,12400.4]
["2025-04-04T11:58:49.000000000",517.06,508.0,9.34,14.86,0.55,0.89,0.844,-0.155,0.027,0,0,0.027,0,166,0.0,12297.100000000002]
["2025-04-04T11:59:00.000000000",517.09,495.0,21.54,22.77,0.01,0.14,0.982,-0.018,0.004,0,0,0.004,12,53,4.8,12360.4]
["2025-04-04T11:59:12.000000000",517.07,515.0,4.5,10.0,1.82,2.72,0.592,-0.408,0.044,0,66,0.047,80,711,376.0,12360.4]
["2025-04-04T11:59:12.000000000",517.07,551.0,0.0,0.05,28.91,36.18,0.006,-0.993,0.001,98,173,0.001,58,7,15.6,12360.4]
["2025-04-04T11:59:23.000000000",517.08,543.0,0.0,0.06,21.9,28.18,0.009,-0.991,0.002,59,28,0.002,147,41,41.2,12426.3]
["2025-04-04T11:59:34.000000000",517.12,534.0,0.09,0.19,16.34,17.6,0.038,-0.962,0.009,2,208,0.009,303,285,274.49999999999994,12465.400000000003]
["2025-04-04T11:59:57.000000000",516.87,522.0,1.3,1.7,5.92,10.0,0.287,-0.713,0.04,0,270,0.04,76,243,304.0,12360.300000000005]
["2025-04-04T12:00:08.000000000",517.04,514.0,4.89,5.54,1.86,2.36,0.632,-0.355,0.044,0,28,0.048,3,457,14.400000000000002,12381.9]
["2025-04-04T12:00:19.000000000",517.44,505.0,10.35,13.37,0.34,0.53,0.901,-0.099,0.018,10,5,0.018,1021,192,1855.8,12288.000000000002]
["2025-04-04T12:00:31.000000000",517.37,492.0,20.62,27.36,0.03,0.09,0.985,-0.015,0.003,20,0,0.003,0,3,6.0,12288.000000000002]
["2025-04-04T12:00:42.000000000",517.62,521.0,1.64,2.66,0.01,5.51,0.317,-0.681,0.039,0,133,0.039,15,231,58.5,12015.0]
["2025-04-04T12:00:42.000000000",517.62,548.0,0.0,0.05,25.07,31.9,0.006,-0.992,0.001,101,108,0.001,116,8,21.700000000000003,12015.0]
["2025-04-04T12:01:05.000000000",516.9,541.0,0.0,0.07,22.55,25.83,0.01,-0.99,0.003,77,99,0.003,233,110,93.0,12370.300000000005]
["2025-04-04T12:01:16.000000000",517.06,533.0,0.09,0.23,10.66,16.55,0.043,-0.957,0.01,3,132,0.01,225,172,228.0,12417.800000000005]
["2025-04-04T12:01:28.000000000",517.72,520.0,2.22,2.63,4.26,4.84,0.343,-0.655,0.042,0,361,0.042,333,458,1398.6,12101.700000000004]
["2025-04-04T12:01:39.000000000",517.52,511.0,7.38,12.54,0.75,1.34,0.784,-0.217,0.032,0,45,0.032,81,355,259.2,12869.3]
["2025-04-04T12:01:50.000000000",517.53,502.0,15.28,16.25,0.1,0.32,0.949,-0.051,0.011,0,0,0.011,0,24,0.0,12298.000000000002]
["2025-04-04T12:02:02.000000000",517.62,489.0,23.65,30.45,0.0,0.08,0.991,-0.009,0.002,0,0,0.002,0,10,0.0,12298.000000000002]
["2025-04-04T12:02:13.000000000",517.33,527.0,0.44,0.73,9.72,10.61,0.14,-0.86,0.026,2,222,0.026,67,59,179.4,12608.3]
["2025-04-04T12:02:24.000000000",517.4,547.5,0.0,0.05,28.38,35.17,0.007,-0.994,0.002,20,10,0.002,81,2,20.200000000000003,12233.200000000004]
["2025-04-04T12:02:36.000000000",517.91,539.0,0.01,0.05,18.83,23.7,0.01,-0.99,0.003,14,84,0.003,188,169,60.60000000000001,12321.4]
["2025-04-04T12:02:47.000000000",517.7,530.0,0.2,0.44,12.11,13.04,0.079,-0.922,0.017,42,549,0.017,1236,195,2172.6,12321.4]
["2025-04-04T12:02:58.000000000",517.9,517.0,3.63,4.11,2.66,3.17,0.531,-0.469,0.046,0,108,0.05,62,396,310.0,12433.7]
["2025-04-04T12:03:09.000000000",518.11,509.0,9.48,10.25,0.54,0.85,0.845,-0.155,0.028,0,1,0.028,0,119,0.0,12443.1]
["2025-04-04T12:03:21.000000000",517.91,495.0,20.88,23.5,0.03,0.12,0.982,-0.018,0.004,0,0,0.004,12,53,4.8,12570.2]
["2025-04-04T12:03:32.000000000",518.23,511.0,6.12,13.1,0.82,1.16,0.793,-0.207,0.033,0,45,0.033,81,355,267.3,12765.7]
["2025-04-04T12:03:54.000000000",518.07,479.0,35.62,40.75,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,12833.0]
["2025-04-04T12:03:54.000000000",518.07,546.0,0.01,0.05,26.27,30.35,0.008,-0.992,0.002,106,107,0.002,337,14,88.6,12833.0]
["2025-04-04T12:04:06.000000000",518.14,537.0,0.01,0.12,17.23,21.04,0.02,-0.98,0.005,6,60,0.005,202,116,104.0,12971.0]
["2025-04-04T12:04:17.000000000",517.86,527.0,0.51,0.84,9.25,14.0,0.153,-0.847,0.028,2,223,0.028,67,59,193.2,12775.5]
["2025-04-04T12:04:29.000000000",517.69,514.0,5.27,5.92,1.61,2.05,0.679,-0.328,0.042,0,28,0.04,3,460,12.0,12667.6]
["2025-04-04T12:04:40.000000000",517.36,505.0,12.2,13.14,0.25,0.36,0.931,-0.069,0.015,10,5,0.015,1021,195,1546.5,12350.1]
["2025-04-04T12:05:03.000000000",517.21,494.0,22.68,23.75,0.03,0.12,0.983,-0.017,0.004,0,0,0.004,4,12,1.6,12346.7]
["2025-04-04T12:05:03.000000000",517.21,516.0,3.65,4.2,2.51,3.03,0.573,-0.426,0.049,0,45,0.049,28,307,137.20000000000002,12346.7]
["2025-04-04T12:05:14.000000000",517.31,553.0,0.0,0.03,34.0,37.24,0.004,-0.996,0.001,124,40,0.001,107,17,23.1,12431.500000000002]
["2025-04-04T12:05:25.000000000",517.28,542.0,0.0,0.07,19.74,26.38,0.01,-0.99,0.003,48,39,0.003,125,56,51.9,12238.3]
["2025-04-04T12:05:37.000000000",517.43,533.0,0.09,0.2,15.11,16.16,0.041,-0.959,0.01,3,133,0.01,225,172,228.0,12369.4]
["2025-04-04T12:05:48.000000000",518.25,525.0,0.67,1.14,7.12,8.04,0.184,-0.817,0.033,4,389,0.033,166,228,561.0,12564.9]
["2025-04-04T12:06:11.000000000",518.77,514.0,5.94,6.5,1.0,1.72,0.732,-0.27,0.041,0,28,0.041,3,461,12.3,13459.6]
["2025-04-04T12:06:22.000000000",518.9,505.0,13.72,14.66,0.14,0.36,0.938,-0.062,0.013,10,5,0.013,1021,195,1340.3,13642.699999999995]
["2025-04-04T12:06:33.000000000",518.53,492.0,22.65,28.2,0.03,0.08,0.987,-0.013,0.003,20,0,0.003,0,3,6.0,13642.699999999995]
["2025-04-04T12:06:33.000000000",518.53,523.0,1.04,1.74,5.6,11.0,0.319,-0.681,0.043,0,215,0.043,55,202,236.5,13642.699999999995]
["2025-04-04T12:06:44.000000000",518.38,552.0,0.01,0.05,28.69,35.29,0.007,-0.993,0.002,111,168,0.002,105,6,43.2,13266.399999999996]
["2025-04-04T12:06:56.000000000",518.77,540.0,0.03,0.05,19.44,22.79,0.012,-0.987,0.003,84,312,0.003,1429,186,453.9,13037.3]
["2025-04-04T12:07:07.000000000",519.11,532.0,0.15,0.33,12.59,18.04,0.066,-0.934,0.015,1,304,0.015,152,145,229.5,13746.2]
["2025-04-04T12:07:30.000000000",518.76,520.0,1.99,2.91,3.66,5.0,0.454,-0.546,0.048,0,377,0.048,333,483,1598.4,13549.999999999998]
["2025-04-04T12:07:41.000000000",518.19,511.0,7.66,8.36,0.69,1.04,0.817,-0.183,0.032,0,45,0.032,81,357,259.2,13025.1]
["2025-04-04T12:07:53.000000000",518.15,502.0,11.29,20.82,0.06,0.24,0.961,-0.039,0.009,0,0,0.009,0,24,0.0,12836.1]
["2025-04-04T12:08:04.000000000",517.88,488.0,24.99,34.81,0.0,0.06,0.993,-0.007,0.002,0,0,0.002,0,5,0.0,12640.6]
["2025-04-04T12:08:15.000000000",517.8,529.0,0.28,0.51,11.15,12.1,0.098,-0.902,0.021,3,208,0.021,115,57,247.8,12665.3]
["2025-04-04T12:08:15.000000000",517.8,548.0,0.0,0.05,28.63,31.88,0.007,-0.993,0.002,101,109,0.002,116,8,43.400000000000006,12665.3]
["2025-04-04T12:08:37.000000000",517.93,538.0,0.01,0.11,18.4,25.08,0.018,-0.982,0.005,9,124,0.005,190,258,99.5,12507.2]
["2025-04-04T12:08:49.000000000",517.99,529.0,0.28,0.51,10.96,11.87,0.099,-0.901,0.02,3,208,0.02,115,57,236.00000000000003,12507.2]
["2025-04-04T12:09:00.000000000",517.74,516.0,2.7,5.7,1.84,3.11,0.585,-0.415,0.046,0,45,0.046,28,309,128.8,12609.199999999995]
["2025-04-04T12:09:11.000000000",517.48,507.0,10.49,16.11,0.34,0.58,0.893,-0.108,0.021,0,0,0.021,0,284,0.0,12397.1]
["2025-04-04T12:09:23.000000000",517.49,498.0,17.1,20.04,0.03,0.15,0.976,-0.024,0.006,0,11,0.006,2,31,1.2,12360.2]
["2025-04-04T12:09:34.000000000",517.39,512.0,6.37,8.25,1.08,1.45,0.742,-0.258,0.037,0,5,0.037,4,281,14.8,12360.2]
["2025-04-04T12:09:34.000000000",517.39,553.0,0.0,0.03,33.1,37.22,0.004,-0.996,0.001,124,40,0.001,107,17,23.1,12360.2]
["2025-04-04T12:09:57.000000000",517.41,544.0,0.0,0.06,24.99,29.86,0.008,-0.992,0.002,79,39,0.002,101,74,36.0,12402.3]
["2025-04-04T12:10:12.000000000",517.54,535.0,0.03,0.16,15.32,19.11,0.028,-0.972,0.007,8,364,0.007,413,322,294.7,12414.3]
["2025-04-04T12:10:24.000000000",517.62,526.0,0.49,0.81,8.56,9.37,0.155,-0.845,0.029,2,244,0.029,67,44,200.1,12323.4]
["2025-04-04T12:10:36.000000000",517.77,513.0,5.68,6.8,0.96,1.42,0.719,-0.281,0.041,0,4,0.041,12,368,49.2,12323.4]
["2025-04-04T12:10:47.000000000",518.41,505.0,13.12,15.94,0.13,0.32,0.933,-0.067,0.015,10,5,0.015,1021,195,1546.5,12598.7]
["2025-04-04T12:10:59.000000000",517.98,495.0,21.45,24.63,0.03,0.11,0.982,-0.017,0.004,0,0,0.004,12,53,4.8,12566.7]
["2025-04-04T12:11:10.000000000",517.66,518.0,2.85,3.33,3.15,3.7,0.486,-0.515,0.049,0,102,0.053,21,447,111.3,12502.2]
["2025-04-04T12:11:21.000000000",517.49,552.5,0.0,0.05,30.85,36.35,0.006,-0.994,0.001,118,1,0.001,56,0,17.400000000000002,12502.2]
["2025-04-04T12:11:33.000000000",517.72,541.0,0.0,0.07,21.54,24.94,0.011,-0.989,0.003,77,99,0.003,233,117,93.0,12348.000000000002]
["2025-04-04T12:11:44.000000000",517.96,532.0,0.09,0.3,13.66,14.63,0.054,-0.946,0.013,1,319,0.013,152,145,198.9,12476.7]
["2025-04-04T12:11:55.000000000",518.01,524.0,0.96,1.33,6.57,7.4,0.239,-0.762,0.038,1,176,0.038,26,206,102.6,12863.4]
["2025-04-04T12:12:07.000000000",517.86,510.0,8.34,10.0,0.5,0.93,0.836,-0.164,0.03,2,48,0.03,105,596,321.0,12667.9]
["2025-04-04T12:12:18.000000000",517.66,501.0,16.4,17.4,0.06,0.21,0.964,-0.036,0.008,0,0,0.008,0,8,0.0,12466.799999999996]
["2025-04-04T12:12:41.000000000",517.37,494.0,22.91,23.89,0.03,0.1,0.984,-0.016,0.004,0,0,0.004,4,12,1.6,12261.2]
["2025-04-04T12:12:41.000000000",517.37,524.0,0.82,1.15,7.27,8.02,0.222,-0.777,0.035,1,176,0.035,26,206,94.5,12261.2]
["2025-04-04T12:12:52.000000000",517.49,550.0,0.01,0.05,30.82,34.07,0.007,-0.993,0.002,222,133,0.002,884,37,221.2,12261.2]
["2025-04-04T12:13:03.000000000",517.5,538.0,0.01,0.11,18.91,22.1,0.018,-0.982,0.005,9,124,0.005,190,261,99.5,12443.9]
["2025-04-04T12:13:14.000000000",517.67,529.0,0.26,0.47,11.1,12.04,0.093,-0.907,0.02,3,219,0.02,115,57,236.00000000000003,12416.9]
["2025-04-04T12:13:26.000000000",517.91,520.0,2.25,2.58,4.01,4.64,0.39,-0.61,0.047,0,379,0.047,333,483,1565.1,12416.9]
["2025-04-04T12:13:37.000000000",518.17,508.0,10.37,11.15,0.34,0.62,0.877,-0.123,0.023,0,0,0.023,0,172,0.0,12852.7]
["2025-04-04T12:14:00.000000000",518.38,501.0,12.62,18.17,0.06,0.2,0.967,-0.034,0.008,0,0,0.008,0,8,0.0,13194.8]
["2025-04-04T12:14:12.000000000",518.78,509.0,10.0,10.83,0.25,0.62,0.89,-0.11,0.023,0,1,0.023,0,122,0.0,13374.199999999995]
["2025-04-04T12:14:12.000000000",518.78,556.0,0.0,0.05,35.41,38.71,0.006,-0.994,0.001,101,11,0.001,1854,18,195.5,13374.199999999995]
["2025-04-04T12:14:23.000000000",518.62,548.0,0.0,0.05,27.74,30.98,0.007,-0.993,0.002,101,109,0.002,116,8,43.400000000000006,13374.199999999995]
["2025-04-04T12:14:35.000000000",518.66,536.0,0.02,0.17,14.97,19.02,0.028,-0.972,0.007,24,154,0.007,243,166,186.9,13449.9]
["2025-04-04T12:14:46.000000000",518.57,527.0,0.55,0.84,8.63,9.52,0.159,-0.841,0.029,2,226,0.029,67,77,200.1,13151.6]
["2025-04-04T12:15:09.000000000",518.8,520.0,2.42,3.34,2.88,4.2,0.426,-0.574,0.048,0,379,0.048,333,488,1598.4,13014.9]
["2025-04-04T12:15:20.000000000",518.37,507.0,11.27,12.12,0.21,0.47,0.914,-0.086,0.018,0,0,0.018,0,286,0.0,13345.3]
["2025-04-04T12:15:32.000000000",518.19,498.0,18.36,20.91,0.01,0.15,0.979,-0.021,0.005,0,11,0.005,2,32,1.0,12995.3]
["2025-04-04T12:15:43.000000000",517.98,514.0,5.31,5.87,1.43,1.82,0.7,-0.289,0.044,0,30,0.045,3,463,13.5,12776.6]
["2025-04-04T12:15:43.000000000",517.98,552.5,0.0,0.05,32.93,36.15,0.006,-0.994,0.001,118,1,0.001,56,0,17.400000000000002,12776.6]
["2025-04-04T12:15:54.000000000",517.92,545.0,0.0,0.05,24.6,28.72,0.008,-0.992,0.002,102,132,0.002,728,132,166.0,12733.999999999996]
["2025-04-04T12:16:05.000000000",517.68,532.0,0.11,0.29,13.92,15.01,0.054,-0.945,0.013,1,320,0.013,152,145,198.9,12498.3]
["2025-04-04T12:16:28.000000000",516.81,524.0,0.68,1.14,4.7,8.48,0.22,-0.78,0.036,1,180,0.036,26,206,97.2,12291.4]
["2025-04-04T12:16:39.000000000",516.63,515.0,3.59,4.38,2.28,2.75,0.605,-0.397,0.049,0,70,0.049,80,733,392.0,12009.200000000004]
["2025-04-04T12:16:50.000000000",516.39,502.0,14.26,15.32,0.1,0.42,0.941,-0.058,0.012,0,0,0.012,0,36,0.0,11742.700000000004]
["2025-04-04T12:17:02.000000000",516.37,493.0,22.94,23.93,0.03,0.13,0.982,-0.019,0.004,20,0,0.004,10,5,12.0,11945.700000000004]
["2025-04-04T12:17:13.000000000",515.88,518.0,1.83,2.56,4.03,4.66,0.441,-0.564,0.046,0,109,0.049,21,449,102.90000000000002,11906.400000000003]
["2025-04-04T12:17:13.000000000",515.88,548.0,0.0,0.05,30.36,36.83,0.006,-0.994,0.001,101,109,0.001,116,8,21.700000000000003,11906.400000000003]
["2025-04-04T12:17:35.000000000",515.49,542.0,0.0,0.06,24.72,31.49,0.008,-0.992,0.002,48,39,0.002,125,74,34.599999999999994,11423.900000000003]
["2025-04-04T12:17:47.000000000",515.44,529.0,0.14,0.33,13.21,15.88,0.057,-0.942,0.013,3,225,0.013,115,57,153.39999999999998,11617.800000000005]
["2025-04-04T12:17:58.000000000",515.46,520.0,1.37,1.74,5.67,7.0,0.289,-0.71,0.04,0,386,0.04,333,494,1332.0,11617.800000000005]
["2025-04-04T12:18:09.000000000",515.91,507.0,7.13,10.1,0.58,1.05,0.828,-0.172,0.028,0,0,0.028,0,289,0.0,11263.200000000004]
["2025-04-04T12:18:21.000000000",515.63,498.0,17.16,20.14,0.09,0.31,0.956,-0.043,0.009,0,13,0.009,2,32,1.7999999999999998,11244.100000000004]
["2025-04-04T12:18:32.000000000",515.37,533.0,0.09,0.16,15.51,18.23,0.034,-0.966,0.008,3,134,0.008,225,181,182.4,11302.700000000004]
["2025-04-04T12:18:32.000000000",515.37,553.0,0.0,0.03,35.46,39.27,0.004,-0.996,0.001,124,40,0.001,107,19,23.1,11302.700000000004]
["2025-04-04T12:18:54.000000000",515.43,547.5,0.0,0.05,30.32,33.83,0.006,-0.993,0.001,20,10,0.001,81,2,10.1,11245.800000000005]
["2025-04-04T12:19:05.000000000",515.12,539.0,0.02,0.06,22.23,25.53,0.012,-0.989,0.003,14,87,0.003,188,171,60.60000000000001,11203.200000000006]
["2025-04-04T12:19:17.000000000",515.22,526.0,0.38,0.53,10.71,13.38,0.11,-0.89,0.022,2,246,0.022,67,45,151.8,11283.600000000006]
["2025-04-04T12:19:28.000000000",515.06,517.0,1.92,2.61,4.0,4.84,0.421,-0.576,0.047,0,109,0.045,62,415,279.0,11283.600000000006]
["2025-04-04T12:19:39.000000000",515.18,504.0,11.42,12.23,0.38,0.57,0.892,-0.108,0.02,0,0,0.02,0,182,0.0,11109.800000000005]
["2025-04-04T12:19:51.000000000",515.19,495.0,19.94,22.82,0.07,0.22,0.967,-0.033,0.007,0,0,0.007,12,53,8.4,11115.700000000004]
["2025-04-04T12:20:02.000000000",515.28,539.0,0.02,0.06,21.34,25.31,0.012,-0.988,0.003,14,87,0.003,188,171,60.60000000000001,11321.500000000004]
["2025-04-04T12:20:14.000000000",515.27,552.5,0.0,0.05,35.58,38.82,0.006,-0.994,0.001,118,1,0.001,56,0,17.400000000000002,11321.500000000004]
["2025-04-04T12:20:25.000000000",515.37,545.0,0.0,0.05,27.89,31.89,0.007,-0.993,0.002,102,132,0.002,728,132,166.0,11286.600000000004]
["2025-04-04T12:20:36.000000000",515.15,532.0,0.1,0.18,16.4,17.44,0.038,-0.962,0.009,1,332,0.009,152,145,137.7,11046.100000000004]
["2025-04-04T12:20:48.000000000",514.68,522.0,0.71,1.13,7.82,8.63,0.197,-0.802,0.033,0,305,0.033,76,274,250.8,11177.5]
["2025-04-04T12:20:59.000000000",514.66,513.0,4.04,4.78,2.11,3.05,0.582,-0.418,0.046,0,7,0.046,12,392,55.2,11177.5]
["2025-04-04T12:21:11.000000000",514.78,500.0,14.7,15.67,0.19,0.49,0.926,-0.074,0.014,6,1,0.014,268,334,383.6,11084.7]
["2025-04-04T12:21:34.000000000",515.2,494.0,20.94,21.95,0.09,0.22,0.967,-0.033,0.006,0,0,0.006,4,12,2.4,11302.100000000006]
["2025-04-04T12:21:34.000000000",515.2,545.0,0.0,0.05,28.08,31.33,0.007,-0.994,0.002,102,132,0.002,728,132,166.0,11302.100000000006]
["2025-04-04T12:21:46.000000000",515.24,550.0,0.01,0.05,32.99,36.25,0.007,-0.993,0.001,222,133,0.001,884,38,110.6,11302.100000000006]
["2025-04-04T12:21:57.000000000",515.22,542.0,0.0,0.05,21.76,30.01,0.007,-0.993,0.002,48,39,0.002,125,85,34.599999999999994,11292.800000000008]
["2025-04-04T12:22:09.000000000",515.05,529.0,0.13,0.32,13.58,14.68,0.06,-0.94,0.014,3,226,0.014,115,57,165.20000000000002,11323.900000000003]
["2025-04-04T12:22:20.000000000",514.8,519.0,1.47,1.83,5.43,6.08,0.315,-0.68,0.042,0,102,0.042,8,337,33.6,11268.100000000004]
["2025-04-04T12:22:31.000000000",514.81,510.0,4.85,6.76,1.31,1.75,0.73,-0.27,0.041,2,48,0.041,105,653,438.7000000000001,11268.100000000004]
["2025-04-04T12:22:54.000000000",514.76,499.0,15.58,18.31,0.16,0.37,0.941,-0.059,0.012,0,0,0.012,4,46,4.8,11199.400000000003]
["2025-04-04T12:22:54.000000000",514.76,527.0,0.28,0.47,10.27,13.04,0.09,-0.91,0.018,2,229,0.018,67,79,124.2,11199.400000000003]
["2025-04-04T12:23:16.000000000",514.37,480.0,31.11,36.07,0.0,0.07,0.993,-0.007,0.001,0,0,0.001,3,12,0.3,11267.700000000004]
["2025-04-04T12:23:16.000000000",514.37,547.0,0.01,0.05,30.96,34.7,0.007,-0.993,0.002,77,19,0.002,152,8,45.8,11267.700000000004]
["2025-04-04T12:23:28.000000000",514.34,538.0,0.02,0.07,20.95,25.27,0.013,-0.987,0.003,9,125,0.003,190,261,59.70000000000001,11147.500000000002]
["2025-04-04T12:23:39.000000000",514.58,525.0,0.36,0.59,10.38,11.16,0.113,-0.887,0.022,4,445,0.022,166,245,374.0,11107.900000000003]
["2025-04-04T12:24:02.000000000",514.31,518.0,1.61,1.99,5.14,5.81,0.328,-0.671,0.043,0,110,0.043,21,458,90.3,11110.500000000004]
["2025-04-04T12:24:13.000000000",514.1,509.0,6.28,9.14,1.24,1.67,0.727,-0.273,0.039,0,3,0.039,0,138,0.0,11050.4]
["2025-04-04T12:24:25.000000000",514.02,496.0,17.82,18.76,0.12,0.27,0.956,-0.044,0.009,20,2,0.009,0,9,18.0,11015.500000000004]
["2025-04-04T12:24:25.000000000",514.02,533.0,0.02,0.15,17.4,20.58,0.024,-0.976,0.006,3,135,0.006,225,181,136.8,11015.500000000004]
["2025-04-04T12:24:36.000000000",514.37,552.0,0.01,0.05,35.79,39.2,0.006,-0.993,0.001,111,168,0.001,105,6,21.6,11129.400000000003]
["2025-04-04T12:24:47.000000000",514.48,544.0,0.0,0.05,27.64,32.02,0.007,-0.993,0.002,79,39,0.002,101,88,36.0,11129.400000000003]
["2025-04-04T12:24:58.000000000",514.62,535.0,0.01,0.11,18.17,23.05,0.018,-0.983,0.005,8,365,0.005,413,325,210.5,11079.200000000004]
["2025-04-04T12:25:21.000000000",514.67,524.0,0.48,0.75,9.35,10.14,0.143,-0.858,0.027,1,191,0.027,26,213,72.89999999999999,11136.600000000002]
["2025-04-04T12:25:32.000000000",514.65,515.0,3.1,3.58,2.99,3.5,0.492,-0.508,0.048,0,74,0.048,80,748,384.0,11136.600000000002]
["2025-04-04T12:25:43.000000000",514.61,506.0,9.14,14.43,0.7,0.9,0.833,-0.167,0.028,0,3,0.028,0,199,0.0,11293.300000000005]
["2025-04-04T12:25:54.000000000",514.67,493.0,19.14,22.41,0.07,0.2,0.971,-0.029,0.006,20,0,0.006,10,5,18.0,11291.500000000004]
["2025-04-04T12:26:06.000000000",514.73,540.0,0.0,0.05,23.5,26.4,0.008,-0.993,0.002,84,317,0.002,1429,200,302.6,11291.500000000004]
["2025-04-04T12:26:06.000000000",514.73,549.0,0.0,0.05,32.49,35.85,0.006,-0.994,0.001,133,150,0.001,96,10,22.9,11291.500000000004]
["2025-04-04T12:26:28.000000000",514.25,543.0,0.0,0.05,27.06,30.28,0.007,-0.993,0.002,59,28,0.002,147,75,41.2,11163.000000000004]
["2025-04-04T12:26:39.000000000",514.08,534.0,0.01,0.12,18.33,21.54,0.019,-0.981,0.005,2,221,0.005,303,285,152.5,11162.600000000002]
["2025-04-04T12:26:51.000000000",513.98,520.0,1.15,1.35,6.75,7.46,0.251,-0.75,0.038,0,397,0.038,333,536,1265.4,11145.200000000004]
["2025-04-04T12:27:02.000000000",513.8,511.0,4.65,5.42,1.67,2.13,0.653,-0.342,0.044,0,46,0.046,81,416,372.6,11108.300000000005]
["2025-04-04T12:27:13.000000000",514.05,499.0,14.97,15.92,0.19,0.43,0.932,-0.068,0.013,0,0,0.013,4,46,5.2,11164.4]
["2025-04-04T12:27:25.000000000",514.26,490.0,19.3,29.21,0.04,0.18,0.977,-0.023,0.004,1,0,0.004,11,43,4.8,11036.400000000003]
["2025-04-04T12:27:36.000000000",514.25,546.0,0.01,0.05,30.0,33.81,0.007,-0.993,0.002,106,107,0.002,337,16,88.6,11036.400000000003]
["2025-04-04T12:27:47.000000000",514.29,548.0,0.0,0.05,31.98,35.18,0.006,-0.994,0.001,101,109,0.001,116,8,21.700000000000003,11056.500000000004]
["2025-04-04T12:27:58.000000000",514.17,540.0,0.0,0.05,24.12,26.4,0.007,-0.993,0.002,84,317,0.002,1429,200,302.6,11040.200000000004]
["2025-04-04T12:28:10.000000000",514.15,531.0,0.09,0.22,16.45,17.53,0.041,-0.959,0.009,2,217,0.009,78,81,72.0,11260.400000000003]
["2025-04-04T12:28:21.000000000",514.13,518.0,1.57,1.95,5.04,5.86,0.329,-0.675,0.044,0,110,0.045,21,460,94.5,11260.400000000003]
["2025-04-04T12:28:32.000000000",514.17,509.0,6.35,7.0,1.19,1.64,0.718,-0.281,0.042,0,3,0.043,0,144,0.0,10908.000000000002]
["2025-04-04T12:28:44.000000000",514.21,496.0,18.01,20.79,0.12,0.27,0.957,-0.043,0.008,20,2,0.008,0,9,16.0,11003.100000000002]
["2025-04-04T12:28:55.000000000",514.37,529.0,0.15,0.29,14.15,15.18,0.057,-0.943,0.013,3,230,0.013,115,57,153.39999999999998,11140.600000000004]
["2025-04-04T12:29:18.000000000",514.48,479.0,34.04,37.29,0.0,0.06,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,11119.600000000002]
["2025-04-04T12:29:18.000000000",514.48,546.0,0.01,0.05,29.73,32.99,0.007,-0.993,0.002,106,107,0.002,337,17,88.6,11119.600000000002]
["2025-04-04T12:29:29.000000000",514.45,537.0,0.02,0.08,20.73,24.67,0.014,-0.986,0.004,6,62,0.004,202,117,83.2,10959.000000000004]
["2025-04-04T12:29:40.000000000",514.41,528.0,0.13,0.34,8.86,14.23,0.063,-0.937,0.014,1,222,0.014,116,98,163.8,11125.800000000005]
["2025-04-04T12:29:52.000000000",514.19,515.0,2.7,3.54,2.75,3.86,0.472,-0.527,0.049,0,100,0.047,80,752,376.0,11125.800000000005]
["2025-04-04T12:30:04.000000000",514.15,506.0,8.57,9.36,0.54,0.87,0.838,-0.162,0.029,0,3,0.029,0,201,0.0,11047.800000000005]
["2025-04-04T12:30:26.000000000",514.44,495.0,19.05,20.23,0.06,0.21,0.969,-0.032,0.007,0,0,0.007,12,63,8.4,11157.000000000004]
["2025-04-04T12:30:26.000000000",514.44,535.0,0.01,0.1,18.54,22.46,0.016,-0.984,0.004,8,365,0.004,413,325,168.4,11157.000000000004]
["2025-04-04T12:30:49.000000000",514.24,476.0,36.5,40.19,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,11058.000000000002]
["2025-04-04T12:30:49.000000000",514.24,543.0,0.0,0.05,26.82,30.53,0.007,-0.993,0.002,59,28,0.002,147,75,41.2,11058.000000000002]
["2025-04-04T12:31:00.000000000",513.9,533.0,0.02,0.13,14.12,21.21,0.023,-0.977,0.006,3,135,0.006,225,182,136.8,10994.500000000004]
["2025-04-04T12:31:11.000000000",513.81,520.0,0.9,1.5,4.51,7.5,0.228,-0.772,0.037,0,409,0.037,333,536,1232.1,10913.000000000002]
["2025-04-04T12:31:34.000000000",513.6,513.0,3.15,3.71,2.54,3.0,0.555,-0.445,0.054,0,19,0.054,12,446,64.8,10836.900000000003]
["2025-04-04T12:31:45.000000000",513.73,504.0,9.83,10.74,0.33,0.62,0.883,-0.117,0.024,0,1,0.024,0,190,0.0,10818.4]
["2025-04-04T12:31:56.000000000",513.64,491.0,19.24,27.63,0.03,0.15,0.979,-0.021,0.004,0,0,0.004,1,5,0.4,10768.000000000002]
["2025-04-04T12:31:56.000000000",513.64,540.0,0.0,0.05,21.47,31.11,0.007,-0.993,0.002,84,317,0.002,1429,205,302.6,10768.000000000002]
["2025-04-04T12:32:07.000000000",513.44,551.0,0.0,0.05,35.79,42.08,0.006,-0.995,0.001,98,174,0.001,58,7,15.6,10768.000000000002]
["2025-04-04T12:32:19.000000000",513.51,539.0,0.0,0.06,20.43,27.11,0.009,-0.991,0.002,14,89,0.002,188,172,40.400000000000006,10848.7]
["2025-04-04T12:32:30.000000000",513.52,530.0,0.1,0.17,16.03,21.23,0.038,-0.962,0.009,42,636,0.009,1236,202,1150.1999999999998,10793.8]
["2025-04-04T12:32:53.000000000",513.63,519.0,1.01,1.33,6.0,6.81,0.267,-0.745,0.04,0,114,0.042,8,339,33.6,10823.700000000004]
["2025-04-04T12:33:04.000000000",513.84,510.0,5.26,5.82,1.33,1.71,0.697,-0.304,0.044,2,50,0.044,105,690,470.8,11155.800000000005]
["2025-04-04T12:33:15.000000000",513.96,501.0,8.38,13.79,0.17,0.39,0.929,-0.071,0.015,0,0,0.015,0,12,0.0,10853.6]
["2025-04-04T12:33:27.000000000",513.78,524.0,0.29,0.52,10.01,10.79,0.106,-0.894,0.023,1,194,0.023,26,213,62.1,10853.6]
["2025-04-04T12:33:38.000000000",513.83,478.0,34.26,37.58,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,10699.300000000005]
["2025-04-04T12:33:38.000000000",513.83,548.0,0.0,0.05,32.43,35.76,0.006,-0.994,0.001,101,109,0.001,116,8,21.700000000000003,10699.300000000005]
["2025-04-04T12:34:00.000000000",513.41,538.0,0.0,0.07,22.97,26.65,0.01,-0.99,0.003,9,133,0.003,190,261,59.70000000000001,10807.2]
["2025-04-04T12:34:12.000000000",513.46,529.0,0.09,0.22,10.76,15.98,0.043,-0.957,0.01,3,231,0.01,115,57,118.0,10807.2]
["2025-04-04T12:34:23.000000000",513.46,516.0,1.8,2.57,3.0,4.88,0.38,-0.621,0.049,0,69,0.049,28,368,137.20000000000002,10798.9]
["2025-04-04T12:34:34.000000000",513.33,507.0,6.75,7.63,0.7,1.03,0.8,-0.2,0.036,0,0,0.036,0,304,0.0,10821.5]
["2025-04-04T12:34:45.000000000",513.27,498.0,15.11,16.06,0.1,0.27,0.952,-0.048,0.011,0,13,0.011,2,34,2.2,10897.100000000002]
["2025-04-04T12:34:57.000000000",513.21,530.0,0.05,0.17,15.09,18.86,0.037,-0.963,0.009,42,638,0.009,1236,202,1150.1999999999998,10897.100000000002]
["2025-04-04T12:35:08.000000000",512.94,474.0,37.42,40.64,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,10678.5]
["2025-04-04T12:35:19.000000000",513.2,544.0,0.0,0.06,28.99,32.26,0.008,-0.992,0.002,79,39,0.002,101,106,36.0,10685.0]
["2025-04-04T12:35:31.000000000",513.35,535.0,0.01,0.09,16.76,23.26,0.015,-0.986,0.004,8,367,0.004,413,326,168.4,10690.6]
["2025-04-04T12:35:42.000000000",513.5,526.0,0.13,0.34,7.6,15.11,0.066,-0.934,0.016,2,295,0.016,67,45,110.4,10690.6]
["2025-04-04T12:35:53.000000000",513.65,513.0,2.9,3.65,2.4,3.12,0.534,-0.468,0.053,0,24,0.054,12,458,64.8,10743.000000000002]
["2025-04-04T12:36:05.000000000",514.05,505.0,9.35,10.21,0.45,0.68,0.865,-0.135,0.026,10,5,0.026,1021,220,2680.6,10751.7]
["2025-04-04T12:36:16.000000000",514.42,496.0,13.81,20.79,0.05,0.2,0.969,-0.031,0.007,20,2,0.007,0,9,14.000000000000002,10929.400000000003]
["2025-04-04T12:36:27.000000000",514.63,537.0,0.01,0.07,20.58,23.79,0.012,-0.988,0.003,6,63,0.003,202,117,62.4,10929.400000000003]
["2025-04-04T12:36:50.000000000",514.92,475.0,35.95,41.7,0.0,0.05,0.995,-0.006,0.001,0,0,0.001,100,0,10.0,10856.8]
["2025-04-04T12:36:50.000000000",514.92,542.0,0.0,0.06,25.32,29.27,0.008,-0.991,0.002,48,39,0.002,125,97,34.599999999999994,10856.8]
["2025-04-04T12:37:01.000000000",515.03,534.0,0.01,0.11,17.12,23.89,0.019,-0.981,0.005,2,222,0.005,303,285,152.5,10873.000000000002]
["2025-04-04T12:37:13.000000000",515.21,525.0,0.41,0.6,9.79,10.65,0.105,-0.895,0.023,4,463,0.023,166,246,391.0,10873.000000000002]
["2025-04-04T12:37:24.000000000",515.15,512.0,4.38,5.49,1.6,2.13,0.654,-0.346,0.048,0,7,0.048,4,350,19.2,11018.7]
["2025-04-04T12:37:35.000000000",515.08,503.0,11.97,12.99,0.18,0.4,0.925,-0.075,0.017,0,0,0.017,0,42,0.0,11056.9]
["2025-04-04T12:37:46.000000000",514.94,520.0,1.0,1.41,5.75,6.56,0.261,-0.739,0.042,0,419,0.042,333,543,1398.6,11039.5]
["2025-04-04T12:38:09.000000000",515.5,482.0,31.78,35.46,0.0,0.06,0.994,-0.007,0.001,0,0,0.001,0,0,0.0,11203.2]
["2025-04-04T12:38:09.000000000",515.5,552.0,0.0,0.05,34.55,38.24,0.006,-0.994,0.001,111,175,0.001,105,6,21.6,11203.2]
["2025-04-04T12:38:20.000000000",515.42,540.0,0.0,0.05,22.69,26.2,0.008,-0.992,0.002,84,317,0.002,1429,210,302.6,11167.700000000004]
["2025-04-04T12:38:31.000000000",515.73,531.0,0.03,0.15,14.74,15.81,0.029,-0.97,0.008,2,218,0.008,78,81,64.0,11204.000000000002]
["2025-04-04T12:38:42.000000000",515.61,522.0,0.74,1.15,5.63,9.93,0.209,-0.79,0.037,0,310,0.037,76,275,281.2,11204.000000000002]
["2025-04-04T12:38:54.000000000",515.54,509.0,7.05,7.72,0.59,0.95,0.814,-0.186,0.036,0,7,0.036,0,151,0.0,11228.700000000004]
["2025-04-04T12:39:16.000000000",515.43,502.0,13.15,14.12,0.09,0.28,0.948,-0.052,0.012,0,0,0.012,0,37,0.0,11231.300000000005]
["2025-04-04T12:39:16.000000000",515.43,527.0,0.19,0.41,11.35,12.33,0.082,-0.918,0.019,2,233,0.019,67,93,131.1,11231.300000000005]
["2025-04-04T12:39:39.000000000",515.71,479.0,34.35,38.52,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,11112.200000000004]
["2025-04-04T12:39:39.000000000",515.71,549.0,0.0,0.06,31.49,35.64,0.006,-0.994,0.001,133,155,0.001,96,10,22.9,11112.200000000004]
["2025-04-04T12:39:50.000000000",515.64,537.0,0.0,0.09,19.72,22.99,0.014,-0.986,0.004,6,63,0.004,202,117,83.2,11178.700000000004]
["2025-04-04T12:40:02.000000000",515.57,528.0,0.14,0.34,12.05,13.04,0.067,-0.933,0.016,1,224,0.016,116,98,187.2,11178.700000000004]
["2025-04-04T12:40:25.000000000",515.63,521.0,0.9,1.26,6.08,6.9,0.266,-0.734,0.043,0,163,0.043,15,272,64.49999999999999,11306.700000000004]
["2025-04-04T12:40:36.000000000",515.42,508.0,7.72,8.44,0.5,0.8,0.839,-0.161,0.032,0,4,0.032,0,186,0.0,11099.8]
["2025-04-04T12:40:47.000000000",515.34,499.0,15.86,17.0,0.04,0.19,0.968,-0.032,0.008,0,0,0.008,4,47,3.2,11099.8]
["2025-04-04T12:40:47.000000000",515.34,533.0,0.02,0.15,16.1,19.45,0.026,-0.974,0.007,3,143,0.007,225,182,159.6,11099.8]
["2025-04-04T12:41:10.000000000",515.54,476.0,34.66,41.26,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,11118.800000000005]
["2025-04-04T12:41:10.000000000",515.54,547.0,0.01,0.05,29.74,35.35,0.007,-0.993,0.002,77,19,0.002,152,8,45.8,11118.800000000005]
["2025-04-04T12:41:21.000000000",515.56,534.0,0.01,0.12,16.85,21.0,0.02,-0.98,0.006,2,222,0.006,303,285,183.0,11207.400000000003]
["2025-04-04T12:41:44.000000000",515.71,527.0,0.21,0.4,9.4,12.05,0.083,-0.917,0.019,2,233,0.019,67,93,131.1,11306.400000000003]
["2025-04-04T12:41:55.000000000",515.69,514.0,3.37,4.16,1.91,2.63,0.589,-0.414,0.053,0,84,0.051,3,504,15.3,11192.400000000003]
["2025-04-04T12:42:07.000000000",515.81,505.0,5.75,11.7,0.18,0.43,0.918,-0.083,0.019,10,6,0.019,1021,224,1958.9000000000003,11344.300000000005]
["2025-04-04T12:42:07.000000000",515.81,547.5,0.0,0.05,29.92,36.76,0.006,-0.994,0.001,20,10,0.001,81,2,10.1,11344.300000000005]
["2025-04-04T12:42:29.000000000",516.08,483.0,31.53,34.81,0.01,0.05,0.993,-0.007,0.001,0,0,0.001,1,1,0.1,11383.3]
["2025-04-04T12:42:29.000000000",516.08,552.5,0.0,0.04,34.69,38.0,0.005,-0.995,0.001,118,1,0.001,56,0,17.400000000000002,11383.3]
["2025-04-04T12:42:52.000000000",515.4,546.0,0.01,0.05,28.98,32.23,0.008,-0.992,0.002,106,107,0.002,337,27,88.6,11105.800000000005]
["2025-04-04T12:43:04.000000000",515.56,533.0,0.02,0.14,14.06,19.14,0.024,-0.976,0.007,3,143,0.007,225,182,159.6,11105.800000000005]
["2025-04-04T12:43:15.000000000",515.35,524.0,0.38,0.66,8.73,9.59,0.13,-0.87,0.029,1,196,0.029,26,213,78.3,11086.000000000002]
["2025-04-04T12:43:26.000000000",515.07,511.0,5.1,5.7,1.14,1.75,0.717,-0.283,0.046,0,50,0.046,81,436,372.6,10945.1]
["2025-04-04T12:43:38.000000000",515.06,502.0,12.79,13.73,0.09,0.27,0.948,-0.052,0.013,0,0,0.013,0,37,0.0,10927.5]
["2025-04-04T12:43:49.000000000",515.08,553.0,0.0,0.03,36.25,42.97,0.004,-0.996,0.001,124,40,0.001,107,19,23.1,10927.5]
["2025-04-04T12:44:00.000000000",515.09,479.0,33.88,37.75,0.0,0.04,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,10888.7]
["2025-04-04T12:44:11.000000000",514.87,550.0,0.0,0.04,33.53,37.24,0.005,-0.995,0.001,222,143,0.001,884,45,110.6,10866.0]
["2025-04-04T12:44:22.000000000",514.48,538.0,0.02,0.06,21.08,25.21,0.012,-0.988,0.003,9,133,0.003,190,261,59.70000000000001,10721.500000000004]
["2025-04-04T12:44:34.000000000",514.29,529.0,0.09,0.22,14.39,15.39,0.047,-0.953,0.012,3,231,0.012,115,57,141.60000000000002,10721.500000000004]
["2025-04-04T12:44:45.000000000",514.11,520.0,0.77,1.32,3.57,7.32,0.23,-0.76,0.041,0,451,0.04,333,543,1332.0,10711.300000000005]
["2025-04-04T12:44:57.000000000",514.03,507.0,7.4,8.19,0.58,0.91,0.823,-0.177,0.034,0,0,0.034,0,308,0.0,10716.8]
["2025-04-04T12:45:08.000000000",513.77,497.0,14.35,17.3,0.04,0.23,0.964,-0.036,0.008,0,11,0.008,110,14,88.0,11013.399999999998]
["2025-04-04T12:45:31.000000000",513.99,479.0,33.42,36.63,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,10577.500000000002]
["2025-04-04T12:45:42.000000000",514.02,477.0,35.5,41.1,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,10641.7]
["2025-04-04T12:45:42.000000000",514.02,547.5,0.0,0.04,29.45,35.02,0.005,-0.995,0.001,20,10,0.001,81,2,10.1,10641.7]
["2025-04-04T12:45:54.000000000",513.82,534.0,0.01,0.09,17.8,21.87,0.016,-0.985,0.004,2,222,0.004,303,285,122.0,10658.1]
["2025-04-04T12:46:05.000000000",513.97,525.0,0.25,0.44,10.73,11.86,0.092,-0.908,0.02,4,497,0.02,166,247,340.00000000000006,10658.1]
["2025-04-04T12:46:17.000000000",513.85,516.0,1.82,2.2,3.9,4.5,0.404,-0.6,0.052,0,78,0.053,28,386,148.4,10822.1]
["2025-04-04T12:46:28.000000000",513.8,503.0,10.72,11.61,0.2,0.46,0.912,-0.088,0.02,0,0,0.02,0,42,0.0,10698.7]
["2025-04-04T12:46:51.000000000",513.9,496.0,15.8,18.71,0.03,0.19,0.971,-0.029,0.007,20,2,0.007,0,9,14.000000000000002,10586.6]
["2025-04-04T12:47:02.000000000",513.63,485.0,27.06,31.31,0.0,0.06,0.993,-0.007,0.002,0,0,0.002,141,50,28.200000000000003,10590.700000000004]
["2025-04-04T12:47:02.000000000",513.63,552.0,0.0,0.04,35.73,39.98,0.005,-0.995,0.001,111,175,0.001,105,6,21.6,10590.700000000004]
["2025-04-04T12:47:13.000000000",513.55,544.0,0.0,0.05,28.83,32.07,0.007,-0.993,0.002,79,39,0.002,101,114,36.0,10595.1]
["2025-04-04T12:47:25.000000000",513.42,531.0,0.01,0.1,15.52,19.83,0.018,-0.981,0.005,2,220,0.005,78,81,40.0,10510.2]
["2025-04-04T12:47:36.000000000",513.63,522.0,0.55,0.73,8.44,9.27,0.15,-0.85,0.028,0,319,0.028,76,275,212.8,10510.2]
["2025-04-04T12:47:47.000000000",513.46,513.0,2.96,3.4,2.51,2.99,0.538,-0.462,0.054,0,30,0.054,12,478,64.8,10599.799999999996]
["2025-04-04T12:48:10.000000000",513.74,502.0,11.64,12.54,0.19,0.4,0.919,-0.081,0.017,0,0,0.017,0,37,0.0,10721.300000000005]
["2025-04-04T12:48:10.000000000",513.74,547.5,0.0,0.04,32.1,35.31,0.005,-0.995,0.001,20,10,0.001,81,2,10.1,10721.300000000005]
["2025-04-04T12:48:33.000000000",513.3,479.0,32.74,36.97,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,10623.3]
["2025-04-04T12:48:33.000000000",513.3,549.0,0.0,0.04,33.01,37.28,0.005,-0.995,0.001,133,157,0.001,96,10,22.9,10623.3]
["2025-04-04T12:48:45.000000000",513.38,541.0,0.0,0.06,25.92,29.14,0.007,-0.993,0.002,77,100,0.002,233,196,62.0,10550.100000000002]
["2025-04-04T12:48:56.000000000",513.35,528.0,0.1,0.26,14.28,15.26,0.05,-0.95,0.012,1,224,0.012,116,99,140.4,10558.4]
["2025-04-04T12:49:19.000000000",513.7,521.0,0.59,0.87,7.55,10.11,0.17,-0.83,0.032,0,165,0.032,15,273,48.0,10562.3]
["2025-04-04T12:49:31.000000000",513.68,512.0,3.65,4.15,1.91,2.35,0.594,-0.406,0.053,0,7,0.053,4,359,21.2,10658.0]
["2025-04-04T12:49:43.000000000",513.6,499.0,14.18,17.11,0.07,0.29,0.952,-0.048,0.011,0,0,0.011,4,67,4.4,10703.5]
["2025-04-04T12:49:54.000000000",513.42,474.0,37.86,41.12,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,10703.5]
["2025-04-04T12:50:05.000000000",513.35,476.0,35.75,38.94,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,10634.2]
["2025-04-04T12:50:05.000000000",513.35,547.0,0.01,0.05,32.07,35.27,0.007,-0.993,0.001,77,30,0.001,152,8,22.9,10634.2]
["2025-04-04T12:50:16.000000000",513.4,538.0,0.0,0.06,22.46,26.68,0.009,-0.991,0.002,9,133,0.002,190,272,39.8,10604.1]
["2025-04-04T12:50:39.000000000",513.78,527.0,0.12,0.3,11.26,13.83,0.059,-0.941,0.014,2,244,0.014,67,93,96.6,10554.5]
["2025-04-04T12:50:50.000000000",513.64,518.0,1.12,1.47,5.36,6.04,0.279,-0.709,0.048,0,154,0.046,21,465,96.6,10558.400000000003]
["2025-04-04T12:51:02.000000000",513.28,509.0,5.27,5.9,1.12,1.51,0.73,-0.27,0.045,0,7,0.045,0,174,0.0,10571.4]
["2025-04-04T12:51:14.000000000",513.19,496.0,16.88,19.49,0.03,0.19,0.97,-0.03,0.007,20,2,0.007,0,9,14.000000000000002,10564.0]
["2025-04-04T12:51:25.000000000",513.46,480.0,31.1,35.23,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,3,12,0.3,10564.0]
["2025-04-04T12:51:25.000000000",513.46,552.0,0.0,0.05,36.78,40.77,0.005,-0.995,0.001,111,175,0.001,105,7,21.6,10564.0]
["2025-04-04T12:51:47.000000000",513.93,546.0,0.01,0.05,29.82,34.06,0.007,-0.992,0.002,106,107,0.002,337,27,88.6,10509.9]
["2025-04-04T12:51:59.000000000",513.91,537.0,0.0,0.07,21.35,25.29,0.011,-0.989,0.003,6,63,0.003,202,117,62.4,10662.6]
["2025-04-04T12:52:10.000000000",514.33,525.0,0.32,0.5,8.83,13.14,0.093,-0.907,0.02,4,497,0.02,166,247,340.00000000000006,10680.0]
["2025-04-04T12:52:21.000000000",514.27,516.0,1.59,2.42,3.53,4.0,0.43,-0.577,0.05,0,79,0.055,28,393,154.0,10719.600000000002]
["2025-04-04T12:52:33.000000000",514.33,503.0,6.81,12.25,0.2,0.44,0.916,-0.084,0.019,0,0,0.019,0,43,0.0,10766.000000000004]
["2025-04-04T12:52:44.000000000",514.28,545.0,0.0,0.05,28.17,32.78,0.006,-0.993,0.002,102,133,0.002,728,155,166.0,10755.100000000002]
["2025-04-04T12:52:55.000000000",514.13,484.0,28.5,31.79,0.0,0.06,0.992,-0.007,0.002,0,0,0.002,0,0,0.0,10755.100000000002]
["2025-04-04T12:53:06.000000000",513.73,551.0,0.0,0.04,35.71,38.92,0.005,-0.995,0.001,98,174,0.001,58,7,15.6,10745.800000000005]
["2025-04-04T12:53:18.000000000",513.66,543.0,0.0,0.06,27.72,30.94,0.008,-0.992,0.002,59,28,0.002,147,135,41.2,10285.200000000004]
["2025-04-04T12:53:29.000000000",513.82,534.0,0.01,0.1,18.48,21.71,0.017,-0.983,0.004,2,222,0.004,303,285,122.0,10480.200000000004]
["2025-04-04T12:53:41.000000000",513.83,521.0,0.6,0.89,7.4,8.2,0.183,-0.817,0.034,0,168,0.034,15,273,51.0,10480.200000000004]
["2025-04-04T12:53:52.000000000",513.87,512.0,3.75,4.25,1.9,2.25,0.597,-0.402,0.055,0,7,0.055,4,361,22.0,10607.600000000002]
["2025-04-04T12:54:04.000000000",513.9,499.0,14.67,17.62,0.09,0.24,0.955,-0.045,0.01,0,0,0.01,4,67,4.0,10658.800000000005]
["2025-04-04T12:54:15.000000000",513.92,549.0,0.0,0.04,32.54,39.97,0.005,-0.995,0.001,133,157,0.001,96,10,22.9,10642.600000000002]
["2025-04-04T12:54:37.000000000",514.02,483.0,29.52,32.72,0.01,0.06,0.992,-0.008,0.002,0,0,0.002,1,1,0.2,10530.100000000002]
["2025-04-04T12:54:37.000000000",514.02,549.0,0.0,0.04,33.29,36.51,0.005,-0.995,0.001,133,157,0.001,96,10,22.9,10530.100000000002]
["2025-04-04T12:54:48.000000000",514.0,540.0,0.0,0.05,24.36,26.98,0.007,-0.993,0.002,84,407,0.002,1429,246,302.6,10575.500000000004]
["2025-04-04T12:54:59.000000000",513.96,527.0,0.11,0.3,12.68,13.64,0.059,-0.941,0.015,2,245,0.015,67,93,103.5,10737.200000000004]
["2025-04-04T12:55:12.000000000",513.97,518.0,1.21,1.6,5.01,5.72,0.302,-0.698,0.048,0,156,0.048,21,465,100.8,10737.200000000004]
["2025-04-04T12:55:23.000000000",513.74,509.0,5.63,11.2,0.99,1.34,0.748,-0.252,0.042,0,7,0.042,0,177,0.0,10707.100000000002]
["2025-04-04T12:55:46.000000000",514.17,499.0,14.8,15.79,0.09,0.24,0.956,-0.044,0.01,0,0,0.01,4,67,4.0,10750.8]
["2025-04-04T12:55:57.000000000",513.8,476.0,36.16,40.5,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,10733.4]
["2025-04-04T12:56:09.000000000",514.25,480.0,32.67,36.07,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,3,12,0.3,10687.6]
["2025-04-04T12:56:09.000000000",514.25,547.0,0.01,0.05,30.94,34.36,0.007,-0.993,0.002,77,30,0.002,152,8,45.8,10687.6]
["2025-04-04T12:56:20.000000000",514.29,538.0,0.02,0.06,21.89,26.32,0.012,-0.988,0.003,9,133,0.003,190,272,59.70000000000001,10833.700000000004]
["2025-04-04T12:56:32.000000000",514.44,525.0,0.25,0.46,8.62,11.35,0.096,-0.904,0.021,4,498,0.021,166,252,357.0,10790.600000000004]
["2025-04-04T12:56:54.000000000",514.3,518.0,1.25,1.61,4.81,5.5,0.327,-0.685,0.051,0,158,0.053,21,465,111.3,10701.7]
["2025-04-04T12:57:06.000000000",514.51,509.0,6.11,6.93,0.76,1.17,0.772,-0.228,0.041,0,7,0.041,0,177,0.0,10763.300000000005]
["2025-04-04T12:57:06.000000000",514.51,540.0,0.0,0.05,23.72,26.98,0.007,-0.993,0.002,84,409,0.002,1429,248,302.6,10763.300000000005]
["2025-04-04T12:57:28.000000000",514.57,486.0,26.23,30.33,0.0,0.06,0.991,-0.009,0.002,0,0,0.002,0,0,0.0,10717.700000000004]
["2025-04-04T12:57:40.000000000",514.69,477.0,36.16,39.4,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,10883.8]
["2025-04-04T12:57:40.000000000",514.69,544.0,0.0,0.05,27.62,30.84,0.007,-0.994,0.002,79,39,0.002,101,114,36.0,10883.8]
["2025-04-04T12:57:51.000000000",514.81,535.0,0.02,0.09,17.98,21.67,0.017,-0.983,0.004,8,377,0.004,413,327,168.4,10859.100000000004]
["2025-04-04T12:58:14.000000000",514.62,524.0,0.31,0.58,9.37,10.15,0.116,-0.884,0.025,1,200,0.025,26,218,67.5,10739.900000000003]
["2025-04-04T12:58:25.000000000",514.57,515.0,2.17,2.87,2.75,3.5,0.483,-0.518,0.056,0,163,0.058,80,791,464.00000000000006,10786.0]
["2025-04-04T12:58:36.000000000",514.69,506.0,8.86,9.7,0.36,0.64,0.871,-0.129,0.027,0,3,0.027,0,214,0.0,10745.3]
["2025-04-04T12:58:36.000000000",514.69,546.0,0.01,0.05,29.02,32.84,0.007,-0.992,0.002,106,107,0.002,337,27,88.6,10745.3]
["2025-04-04T12:58:59.000000000",514.4,483.0,29.86,33.06,0.01,0.05,0.993,-0.007,0.001,0,0,0.001,1,1,0.1,10767.1]
["2025-04-04T12:58:59.000000000",514.4,549.0,0.0,0.04,32.94,36.13,0.005,-0.995,0.001,133,157,0.001,96,10,22.9,10767.1]
["2025-04-04T12:59:21.000000000",514.44,543.0,0.0,0.05,26.99,30.21,0.007,-0.993,0.002,59,28,0.002,147,136,41.2,10760.3]
["2025-04-04T12:59:33.000000000",514.05,534.0,0.01,0.1,18.38,21.6,0.017,-0.983,0.005,2,222,0.005,303,285,152.5,10751.100000000002]
["2025-04-04T12:59:45.000000000",513.95,520.0,0.69,1.02,6.5,7.4,0.22,-0.78,0.039,0,482,0.039,333,546,1298.7,10733.700000000004]
["2025-04-04T12:59:56.000000000",514.03,512.0,3.74,4.25,1.7,2.12,0.621,-0.379,0.052,0,7,0.052,4,373,20.8,10728.000000000002]
["2025-04-04T13:00:08.000000000",514.14,503.0,6.15,11.96,0.16,0.38,0.927,-0.074,0.017,0,0,0.017,0,43,0.0,10897.7]
["2025-04-04T13:00:19.000000000",513.98,551.0,0.0,0.04,35.43,39.13,0.005,-0.995,0.001,98,174,0.001,58,7,15.6,10585.200000000004]
["2025-04-04T13:00:31.000000000",514.23,480.0,32.7,36.44,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,3,12,0.3,10602.600000000002]
["2025-04-04T13:00:42.000000000",514.5,548.0,0.01,0.04,31.81,35.47,0.006,-0.994,0.001,101,122,0.001,116,10,21.700000000000003,10734.300000000005]
["2025-04-04T13:00:53.000000000",514.46,540.0,0.01,0.05,23.89,26.98,0.009,-0.992,0.002,84,437,0.002,1429,248,302.6,10748.200000000004]
["2025-04-04T13:01:05.000000000",514.27,531.0,0.03,0.17,15.19,18.5,0.03,-0.97,0.008,2,223,0.008,78,81,64.0,10810.000000000004]
["2025-04-04T13:01:17.000000000",514.07,518.0,1.14,1.5,4.88,5.62,0.315,-0.688,0.051,0,163,0.05,21,465,105.0,10810.000000000004]
["2025-04-04T13:01:28.000000000",513.6,508.0,6.11,9.54,0.7,1.38,0.795,-0.205,0.039,0,4,0.039,0,196,0.0,10587.200000000004]
["2025-04-04T13:01:40.000000000",513.51,486.0,23.6,29.21,0.0,0.07,0.991,-0.009,0.002,0,0,0.002,0,0,0.0,10499.6]
["2025-04-04T13:02:03.000000000",513.55,487.0,25.06,28.26,0.0,0.07,0.991,-0.009,0.002,0,0,0.002,0,4,0.0,10534.1]
["2025-04-04T13:02:15.000000000",513.71,478.0,30.81,37.39,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,10535.9]
["2025-04-04T13:02:15.000000000",513.71,545.0,0.0,0.05,29.62,35.79,0.006,-0.994,0.001,102,133,0.001,728,155,83.0,10535.9]
["2025-04-04T13:02:26.000000000",513.83,536.0,0.01,0.07,20.51,23.71,0.012,-0.988,0.003,24,168,0.003,243,167,80.1,10656.300000000005]
["2025-04-04T13:02:37.000000000",514.61,528.0,0.1,0.24,12.86,13.84,0.051,-0.949,0.013,1,225,0.013,116,100,152.1,10812.000000000002]
["2025-04-04T13:02:49.000000000",514.86,515.0,2.58,3.0,2.32,3.01,0.471,-0.524,0.057,0,173,0.058,80,794,464.00000000000006,10812.000000000002]
["2025-04-04T13:03:00.000000000",515.15,507.0,8.46,9.24,0.37,0.65,0.857,-0.143,0.03,0,0,0.03,0,316,0.0,10943.4]
["2025-04-04T13:03:11.000000000",515.21,543.0,0.0,0.05,22.71,29.35,0.007,-0.993,0.002,59,28,0.002,147,137,41.2,10845.800000000005]
["2025-04-04T13:03:34.000000000",514.99,485.0,28.34,31.65,0.0,0.06,0.993,-0.007,0.002,0,0,0.002,141,50,28.200000000000003,10877.8]
["2025-04-04T13:03:45.000000000",514.73,476.0,37.06,40.46,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,10767.8]
["2025-04-04T13:03:45.000000000",514.73,543.0,0.0,0.05,26.55,29.95,0.007,-0.993,0.002,59,28,0.002,147,137,41.2,10767.8]
["2025-04-04T13:03:56.000000000",514.65,534.0,0.01,0.1,17.74,21.06,0.017,-0.983,0.005,2,222,0.005,303,285,152.5,10694.000000000002]
["2025-04-04T13:04:08.000000000",514.8,525.0,0.25,0.33,9.89,10.98,0.087,-0.913,0.022,4,505,0.022,166,253,374.0,10742.9]
["2025-04-04T13:04:30.000000000",514.47,514.0,2.72,3.21,2.27,2.78,0.543,-0.455,0.055,0,98,0.057,3,526,17.1,10707.6]
["2025-04-04T13:04:42.000000000",514.2,505.0,9.15,12.67,0.21,0.4,0.909,-0.091,0.023,10,9,0.023,1021,260,2371.3,10594.200000000004]
["2025-04-04T13:04:42.000000000",514.2,547.5,0.0,0.04,30.17,34.97,0.005,-0.995,0.001,20,10,0.001,81,2,10.1,10594.200000000004]
["2025-04-04T13:05:05.000000000",514.44,482.0,31.01,36.7,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,10546.700000000004]
["2025-04-04T13:05:05.000000000",514.44,552.0,0.0,0.04,33.35,39.0,0.005,-0.995,0.001,111,178,0.001,105,7,21.6,10546.700000000004]
["2025-04-04T13:05:17.000000000",514.23,540.0,0.01,0.05,20.39,26.98,0.009,-0.991,0.002,84,437,0.002,1429,272,302.6,10589.600000000002]
["2025-04-04T13:05:28.000000000",514.44,531.0,0.02,0.15,11.88,18.34,0.026,-0.974,0.007,2,223,0.007,78,81,56.00000000000001,10608.200000000004]
["2025-04-04T13:05:50.000000000",514.32,520.0,0.82,1.5,5.15,7.03,0.229,-0.771,0.041,0,497,0.041,333,548,1365.3,10550.100000000004]
["2025-04-04T13:06:02.000000000",514.14,511.0,4.3,5.17,1.2,1.72,0.692,-0.31,0.049,0,50,0.049,81,448,396.9,10644.500000000004]
["2025-04-04T13:06:13.000000000",514.07,502.0,11.81,17.53,0.11,0.32,0.938,-0.062,0.015,0,0,0.015,0,37,0.0,10439.7]
["2025-04-04T13:06:13.000000000",514.07,552.5,0.0,0.04,33.19,40.06,0.005,-0.995,0.001,118,1,0.001,56,0,17.400000000000002,10439.7]
["2025-04-04T13:06:35.000000000",513.72,478.0,30.85,37.4,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,10567.9]
["2025-04-04T13:06:35.000000000",513.72,548.0,0.01,0.04,32.61,39.17,0.006,-0.994,0.001,101,122,0.001,116,11,21.700000000000003,10567.9]
["2025-04-04T13:06:47.000000000",513.6,536.0,0.01,0.07,20.86,27.16,0.012,-0.988,0.003,24,168,0.003,243,167,80.1,10567.5]
["2025-04-04T13:07:09.000000000",513.38,529.0,0.09,0.2,15.23,16.21,0.041,-0.959,0.01,3,236,0.01,115,59,118.0,10609.4]
["2025-04-04T13:07:21.000000000",513.35,516.0,1.53,1.92,4.05,4.6,0.361,-0.639,0.052,0,87,0.052,28,396,145.6,10609.4]
["2025-04-04T13:07:34.000000000",513.37,507.0,6.61,7.57,0.57,0.91,0.81,-0.19,0.037,0,0,0.037,0,316,0.0,10578.9]
["2025-04-04T13:07:45.000000000",513.4,488.0,23.9,27.08,0.0,0.07,0.991,-0.009,0.002,0,1,0.002,0,6,0.0,10575.3]
["2025-04-04T13:07:56.000000000",513.39,484.0,27.8,31.03,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,10504.7]
["2025-04-04T13:08:07.000000000",513.56,475.0,36.98,40.2,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,100,0,10.0,10504.7]
["2025-04-04T13:08:19.000000000",513.55,547.5,0.0,0.05,32.23,36.1,0.006,-0.994,0.001,20,10,0.001,81,2,10.1,10583.2]
["2025-04-04T13:08:30.000000000",513.62,535.0,0.02,0.08,19.72,22.94,0.015,-0.985,0.004,8,377,0.004,413,327,168.4,10563.899999999998]
["2025-04-04T13:08:41.000000000",513.53,526.0,0.17,0.31,12.09,14.85,0.068,-0.933,0.016,2,304,0.016,67,48,110.4,10697.3]
["2025-04-04T13:08:53.000000000",513.63,513.0,2.74,3.4,2.23,2.9,0.544,-0.46,0.055,0,43,0.056,12,524,67.2,10697.3]
["2025-04-04T13:09:04.000000000",513.26,504.0,6.58,14.48,0.22,0.44,0.906,-0.094,0.023,0,3,0.023,0,198,0.0,10605.6]
["2025-04-04T13:09:15.000000000",513.4,494.0,14.74,24.21,0.03,0.11,0.98,-0.02,0.005,0,0,0.005,4,13,2.0,10672.2]
["2025-04-04T13:09:28.000000000",513.21,481.0,30.57,33.85,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,0,1,0.0,10650.000000000002]
["2025-04-04T13:09:51.000000000",513.45,474.0,37.36,41.2,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,10699.500000000002]
["2025-04-04T13:09:51.000000000",513.45,541.0,0.0,0.05,25.82,32.52,0.007,-0.993,0.002,77,244,0.002,233,248,62.0,10699.500000000002]
["2025-04-04T13:10:02.000000000",513.35,532.0,0.02,0.14,17.02,20.29,0.024,-0.977,0.006,1,339,0.006,152,151,91.8,10551.9]
["2025-04-04T13:10:14.000000000",513.18,523.0,0.39,0.51,9.84,10.52,0.115,-0.885,0.024,0,294,0.024,55,216,132.0,11353.9]
["2025-04-04T13:10:25.000000000",513.05,510.0,4.29,4.88,1.34,1.75,0.673,-0.327,0.05,2,51,0.05,105,807,535.0,11353.9]
["2025-04-04T13:10:36.000000000",513.19,501.0,12.04,17.42,0.11,0.32,0.937,-0.063,0.015,0,0,0.015,0,14,0.0,10593.3]
["2025-04-04T13:10:47.000000000",513.2,500.0,12.98,13.95,0.13,0.2,0.948,-0.052,0.013,6,2,0.013,268,411,356.2,10583.200000000004]
["2025-04-04T13:11:10.000000000",512.6,479.0,31.95,35.21,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,10626.4]
["2025-04-04T13:11:10.000000000",512.6,549.0,0.0,0.05,34.78,38.07,0.006,-0.994,0.001,133,159,0.001,96,10,22.9,10626.4]
["2025-04-04T13:11:22.000000000",512.36,537.0,0.0,0.07,23.01,26.22,0.01,-0.99,0.003,6,64,0.003,202,118,62.4,10679.2]
["2025-04-04T13:11:33.000000000",512.26,528.0,0.1,0.24,14.1,16.41,0.047,-0.953,0.011,1,225,0.011,116,100,128.7,10612.9]
["2025-04-04T13:11:44.000000000",512.14,519.0,0.64,0.91,7.14,7.97,0.195,-0.806,0.038,0,147,0.038,8,349,30.4,10726.400000000003]
["2025-04-04T13:11:55.000000000",512.22,506.0,6.72,7.43,0.59,0.77,0.827,-0.174,0.036,0,3,0.036,0,218,0.0,10726.400000000003]
["2025-04-04T13:12:17.000000000",512.26,483.0,27.21,31.04,0.01,0.06,0.992,-0.008,0.002,0,0,0.002,1,1,0.2,10690.9]
["2025-04-04T13:12:29.000000000",512.26,485.0,25.67,29.54,0.0,0.06,0.992,-0.008,0.002,0,0,0.002,141,50,28.200000000000003,10809.6]
["2025-04-04T13:12:40.000000000",512.09,476.0,34.55,37.75,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,10809.6]
["2025-04-04T13:12:40.000000000",512.09,547.0,0.01,0.05,33.25,36.46,0.007,-0.993,0.001,77,30,0.001,152,10,22.9,10809.6]
["2025-04-04T13:12:52.000000000",511.82,533.0,0.02,0.11,19.65,22.85,0.019,-0.981,0.005,3,145,0.005,225,183,114.0,11260.400000000003]
["2025-04-04T13:13:03.000000000",511.84,524.0,0.2,0.42,11.87,12.87,0.08,-0.92,0.017,1,205,0.017,26,221,45.900000000000006,10684.6]
["2025-04-04T13:13:25.000000000",511.84,517.0,0.93,1.25,5.7,6.5,0.228,-0.759,0.043,0,161,0.042,62,429,260.40000000000003,10724.5]
["2025-04-04T13:13:37.000000000",511.84,504.0,8.07,8.87,0.41,0.7,0.857,-0.143,0.03,0,3,0.03,0,200,0.0,10790.4]
["2025-04-04T13:13:48.000000000",511.7,488.0,22.2,25.96,0.0,0.09,0.988,-0.012,0.003,0,1,0.003,0,6,0.0,10709.7]
["2025-04-04T13:13:59.000000000",511.69,481.0,29.16,32.44,0.0,0.06,0.993,-0.007,0.002,0,0,0.002,0,1,0.0,10676.3]
["2025-04-04T13:14:11.000000000",511.6,472.0,38.08,41.39,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,10676.3]
["2025-04-04T13:14:11.000000000",511.6,543.0,0.0,0.05,29.63,32.94,0.006,-0.994,0.001,59,28,0.001,147,152,20.6,10676.3]
["2025-04-04T13:14:22.000000000",511.61,530.0,0.1,0.15,16.73,23.15,0.033,-0.967,0.008,42,669,0.008,1236,207,1022.4,10860.9]
["2025-04-04T13:14:45.000000000",511.53,523.0,0.24,0.47,11.2,12.0,0.091,-0.909,0.019,0,296,0.019,55,217,104.5,10700.0]
["2025-04-04T13:14:56.000000000",511.34,514.0,1.59,2.36,2.37,4.5,0.372,-0.628,0.052,0,102,0.052,3,533,15.6,10700.0]
["2025-04-04T13:15:07.000000000",511.36,501.0,10.36,11.28,0.26,0.4,0.912,-0.088,0.02,0,0,0.02,0,14,0.0,10765.7]
["2025-04-04T13:15:19.000000000",511.33,494.0,17.01,18.04,0.04,0.2,0.968,-0.032,0.008,0,0,0.008,4,13,3.2,10834.699999999995]
["2025-04-04T13:15:30.000000000",511.46,478.0,31.22,35.3,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,10747.4]
["2025-04-04T13:15:30.000000000",511.46,548.0,0.01,0.05,34.72,38.72,0.007,-0.993,0.001,101,123,0.001,116,11,21.700000000000003,10747.4]
["2025-04-04T13:15:42.000000000",511.37,540.0,0.0,0.05,24.55,30.31,0.007,-0.993,0.002,84,439,0.002,1429,285,302.6,10747.4]
["2025-04-04T13:16:04.000000000",511.15,529.0,0.09,0.18,16.17,19.97,0.036,-0.964,0.008,3,236,0.008,115,59,94.4,10755.8]
["2025-04-04T13:16:15.000000000",510.94,519.0,0.51,0.82,8.25,10.2,0.167,-0.833,0.032,0,150,0.032,8,350,25.6,10645.2]
["2025-04-04T13:16:26.000000000",510.62,506.0,5.65,11.04,1.08,1.46,0.743,-0.256,0.042,0,3,0.042,0,227,0.0,10619.6]
["2025-04-04T13:16:38.000000000",510.45,476.0,32.9,36.12,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,10586.399999999998]
["2025-04-04T13:16:49.000000000",510.52,487.0,21.56,24.22,0.01,0.11,0.985,-0.015,0.003,0,0,0.003,0,4,0.0,10505.5]
["2025-04-04T13:17:01.000000000",510.42,474.0,31.6,38.15,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,10505.5]
["2025-04-04T13:17:13.000000000",510.51,547.0,0.01,0.05,34.72,40.35,0.007,-0.993,0.001,77,30,0.001,152,10,22.9,10587.5]
["2025-04-04T13:17:24.000000000",510.63,538.0,0.0,0.06,25.16,28.99,0.008,-0.992,0.002,9,134,0.002,190,285,39.8,10478.0]
["2025-04-04T13:17:35.000000000",510.54,525.0,0.15,0.31,14.08,15.1,0.059,-0.941,0.013,4,537,0.013,166,256,221.0,10556.9]
["2025-04-04T13:17:46.000000000",510.52,516.0,1.05,1.24,5.5,6.83,0.248,-0.752,0.04,0,111,0.04,28,405,112.0,10556.9]
["2025-04-04T13:17:57.000000000",510.44,503.0,7.97,9.97,0.61,0.9,0.837,-0.163,0.031,0,0,0.031,0,48,0.0,10601.3]
["2025-04-04T13:18:09.000000000",510.51,482.0,26.52,30.94,0.0,0.09,0.99,-0.01,0.002,0,0,0.002,0,0,0.0,10582.299999999996]
["2025-04-04T13:18:20.000000000",510.29,484.0,24.89,31.34,0.01,0.1,0.988,-0.013,0.003,0,0,0.003,0,0,0.0,10464.500000000002]
["2025-04-04T13:18:42.000000000",510.56,473.0,32.71,39.41,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,10530.1]
["2025-04-04T13:18:42.000000000",510.56,544.0,0.0,0.05,31.61,35.8,0.006,-0.994,0.001,79,39,0.001,101,132,18.0,10530.1]
["2025-04-04T13:18:54.000000000",510.77,535.0,0.01,0.05,22.03,25.69,0.009,-0.991,0.002,8,377,0.002,413,328,84.2,10554.1]
["2025-04-04T13:19:05.000000000",511.03,523.0,0.19,0.41,11.61,12.57,0.08,-0.92,0.018,0,298,0.018,55,225,99.0,10796.200000000004]
["2025-04-04T13:19:17.000000000",510.68,513.0,1.63,2.51,1.75,4.43,0.4,-0.6,0.05,0,58,0.05,12,544,60.00000000000001,10685.600000000002]
["2025-04-04T13:19:28.000000000",510.82,500.0,10.97,16.39,0.33,0.56,0.898,-0.102,0.02,6,2,0.02,268,428,548.0,10535.499999999998]
["2025-04-04T13:19:50.000000000",511.36,490.0,16.63,22.12,0.04,0.16,0.977,-0.024,0.005,1,0,0.005,11,43,6.0,10626.0]
["2025-04-04T13:20:02.000000000",511.3,484.0,25.59,29.69,0.0,0.09,0.989,-0.012,0.002,0,0,0.002,0,0,0.0,10626.0]
["2025-04-04T13:20:02.000000000",511.3,550.0,0.0,0.05,36.22,40.47,0.005,-0.995,0.001,222,143,0.001,884,58,110.6,10626.0]
["2025-04-04T13:20:14.000000000",511.42,542.0,0.0,0.06,25.52,32.26,0.006,-0.994,0.002,48,98,0.002,125,200,34.599999999999994,10658.600000000002]
["2025-04-04T13:20:25.000000000",511.34,529.0,0.01,0.17,15.7,19.45,0.027,-0.973,0.007,3,237,0.007,115,59,82.60000000000001,10799.700000000004]
["2025-04-04T13:20:36.000000000",511.28,520.0,0.36,0.67,8.48,9.53,0.134,-0.866,0.028,0,527,0.028,333,607,932.4,10885.900000000003]
["2025-04-04T13:20:48.000000000",511.42,511.0,2.84,3.56,1.91,2.78,0.525,-0.476,0.064,0,70,0.062,81,471,502.2000000000001,10885.900000000003]
["2025-04-04T13:21:11.000000000",511.49,473.0,36.88,40.51,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,10754.5]
["2025-04-04T13:21:22.000000000",511.6,490.0,21.32,22.35,0.0,0.14,0.982,-0.018,0.004,1,0,0.004,11,43,4.8,10643.0]
["2025-04-04T13:21:33.000000000",511.72,481.0,29.19,32.92,0.0,0.07,0.992,-0.008,0.002,0,0,0.002,0,1,0.0,10643.0]
["2025-04-04T13:21:33.000000000",511.72,547.5,0.0,0.05,33.6,37.34,0.006,-0.994,0.001,20,10,0.001,81,2,10.1,10643.0]
["2025-04-04T13:21:45.000000000",511.74,539.0,0.0,0.06,25.49,28.84,0.008,-0.992,0.002,14,124,0.002,188,216,40.400000000000006,10632.3]
["2025-04-04T13:21:56.000000000",511.68,526.0,0.09,0.2,13.88,14.85,0.043,-0.957,0.011,2,316,0.011,67,52,75.9,10620.8]
["2025-04-04T13:22:18.000000000",511.98,519.0,0.54,0.85,7.16,8.02,0.175,-0.825,0.035,0,152,0.035,8,358,28.000000000000004,10623.5]
["2025-04-04T13:22:30.000000000",511.71,510.0,3.39,4.03,1.8,2.08,0.601,-0.398,0.059,2,77,0.059,105,863,631.3,10710.5]
["2025-04-04T13:22:41.000000000",511.72,479.0,31.27,34.49,0.0,0.06,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,10679.3]
["2025-04-04T13:22:52.000000000",511.99,487.0,23.67,29.1,0.0,0.1,0.988,-0.012,0.003,0,0,0.003,0,4,0.0,10659.3]
["2025-04-04T13:23:04.000000000",511.91,474.0,36.43,39.72,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,10659.3]
["2025-04-04T13:23:04.000000000",511.91,545.0,0.0,0.05,31.29,34.59,0.006,-0.994,0.001,102,133,0.001,728,167,83.0,10659.3]
["2025-04-04T13:23:15.000000000",512.06,537.0,0.0,0.07,23.17,26.51,0.01,-0.99,0.003,6,65,0.003,202,118,62.4,10646.000000000002]
["2025-04-04T13:23:37.000000000",512.34,526.0,0.09,0.2,13.16,14.23,0.045,-0.955,0.012,2,316,0.012,67,52,82.80000000000001,10575.6]
["2025-04-04T13:23:49.000000000",512.37,517.0,0.96,1.35,5.14,6.01,0.261,-0.739,0.046,0,177,0.046,62,436,285.2,10575.6]
["2025-04-04T13:24:00.000000000",512.39,508.0,5.28,6.0,0.97,1.3,0.735,-0.265,0.046,0,9,0.046,0,253,0.0,10520.600000000002]
["2025-04-04T13:24:11.000000000",512.5,486.0,25.19,28.36,0.0,0.09,0.989,-0.011,0.002,0,0,0.002,0,0,0.0,10505.7]
["2025-04-04T13:24:23.000000000",512.36,485.0,25.9,29.85,0.0,0.08,0.99,-0.01,0.002,0,0,0.002,141,50,28.200000000000003,10539.500000000002]
["2025-04-04T13:24:23.000000000",512.36,551.0,0.0,0.05,36.21,40.15,0.005,-0.995,0.001,98,174,0.001,58,7,15.6,10539.500000000002]
["2025-04-04T13:24:45.000000000",512.34,545.0,0.0,0.05,30.34,34.2,0.006,-0.994,0.001,102,133,0.001,728,167,83.0,10614.1]
["2025-04-04T13:24:56.000000000",512.42,536.0,0.0,0.08,21.81,25.79,0.012,-0.988,0.003,24,168,0.003,243,167,80.1,10571.8]
["2025-04-04T13:25:08.000000000",512.85,523.0,0.26,0.51,9.98,10.79,0.096,-0.896,0.021,0,298,0.023,55,225,126.5,10500.100000000002]
["2025-04-04T13:25:19.000000000",512.83,514.0,2.02,2.46,2.96,3.52,0.454,-0.55,0.055,0,111,0.059,3,542,17.7,10689.4]
["2025-04-04T13:25:30.000000000",512.98,505.0,8.26,9.09,0.5,0.68,0.852,-0.148,0.03,10,10,0.03,1021,296,3093.0,10807.600000000002]
["2025-04-04T13:25:41.000000000",513.35,493.0,15.61,22.59,0.03,0.15,0.977,-0.023,0.005,20,0,0.005,10,5,15.000000000000002,10712.700000000004]
["2025-04-04T13:25:52.000000000",513.48,483.0,26.7,32.64,0.01,0.07,0.991,-0.009,0.002,0,0,0.002,1,1,0.2,10712.700000000004]
["2025-04-04T13:26:03.000000000",513.57,551.0,0.0,0.05,35.17,39.3,0.006,-0.994,0.001,98,174,0.001,58,7,15.6,10840.1]
["2025-04-04T13:26:14.000000000",513.37,543.0,0.0,0.06,27.31,32.14,0.008,-0.992,0.002,59,28,0.002,147,158,41.2,10747.0]
["2025-04-04T13:26:26.000000000",513.34,534.0,0.01,0.09,16.92,22.73,0.015,-0.985,0.004,2,222,0.004,303,287,122.0,10660.9]
["2025-04-04T13:26:37.000000000",513.01,521.0,0.36,0.8,7.8,9.05,0.151,-0.849,0.032,0,182,0.032,15,284,48.0,10660.9]
["2025-04-04T13:26:48.000000000",513.19,512.0,3.23,3.78,1.8,2.29,0.53,-0.469,0.053,0,15,0.053,4,410,21.2,10784.000000000002]
["2025-04-04T13:27:11.000000000",513.35,477.0,34.31,40.55,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,10612.3]
["2025-04-04T13:27:22.000000000",513.46,491.0,20.44,27.7,0.05,0.13,0.978,-0.021,0.005,0,0,0.005,1,6,0.5,10612.3]
["2025-04-04T13:27:33.000000000",513.48,482.0,26.68,33.68,0.0,0.07,0.992,-0.008,0.002,0,0,0.002,0,0,0.0,10659.500000000002]
["2025-04-04T13:27:33.000000000",513.48,548.0,0.01,0.05,32.33,39.36,0.007,-0.993,0.001,101,123,0.001,116,11,21.700000000000003,10659.500000000002]
["2025-04-04T13:27:44.000000000",513.18,540.0,0.0,0.05,21.59,28.8,0.007,-0.993,0.002,84,441,0.002,1429,290,302.6,10717.8]
["2025-04-04T13:27:56.000000000",513.29,531.0,0.0,0.1,15.75,19.69,0.017,-0.983,0.005,2,225,0.005,78,89,40.0,10713.2]
["2025-04-04T13:28:07.000000000",513.21,518.0,0.81,1.2,0.64,6.07,0.249,-0.751,0.045,0,214,0.045,21,476,94.5,10713.2]
["2025-04-04T13:28:18.000000000",513.11,509.0,5.11,10.0,1.05,1.43,0.725,-0.275,0.047,0,13,0.047,0,213,0.0,10682.4]
["2025-04-04T13:28:40.000000000",513.11,483.0,28.47,31.82,0.01,0.07,0.991,-0.009,0.002,0,0,0.002,1,1,0.2,10626.3]
["2025-04-04T13:28:52.000000000",512.96,487.0,24.48,30.1,0.0,0.1,0.989,-0.011,0.002,0,0,0.002,0,4,0.0,10679.5]
["2025-04-04T13:29:03.000000000",512.92,478.0,33.45,37.13,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,10739.5]
["2025-04-04T13:29:03.000000000",512.92,545.0,0.0,0.05,29.91,33.58,0.006,-0.994,0.001,102,133,0.001,728,167,83.0,10739.5]
["2025-04-04T13:29:14.000000000",513.1,537.0,0.0,0.07,22.15,25.51,0.01,-0.99,0.003,6,65,0.003,202,118,62.4,10693.8]
["2025-04-04T13:29:25.000000000",513.03,528.0,0.09,0.22,10.15,15.48,0.044,-0.956,0.011,1,232,0.011,116,100,128.7,10693.8]
["2025-04-04T13:29:48.000000000",513.06,517.0,1.06,1.42,4.63,5.44,0.29,-0.724,0.05,0,209,0.052,62,436,322.4,10685.7]
["2025-04-04T13:29:59.000000000",513.0,507.0,6.54,9.15,0.63,0.97,0.801,-0.199,0.04,0,1,0.04,0,463,0.0,10707.700000000004]
["2025-04-04T13:30:10.000000000",512.68,488.0,23.26,26.48,0.0,0.1,0.987,-0.013,0.003,0,1,0.003,0,8,0.0,10707.700000000004]
["2025-04-04T13:30:21.000000000",512.53,484.0,27.02,30.23,0.0,0.08,0.991,-0.009,0.002,0,0,0.002,0,0,0.0,10679.6]
["2025-04-04T13:30:33.000000000",512.47,475.0,35.4,39.26,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,100,0,10.0,10714.200000000004]
["2025-04-04T13:30:33.000000000",512.47,542.0,0.0,0.06,27.76,31.62,0.008,-0.992,0.002,48,98,0.002,125,200,34.599999999999994,10714.200000000004]
["2025-04-04T13:30:44.000000000",512.35,533.0,0.02,0.1,18.98,22.35,0.017,-0.982,0.005,3,145,0.005,225,197,114.0,10657.4]
["2025-04-04T13:31:07.000000000",512.35,522.0,0.29,0.48,9.58,10.39,0.107,-0.893,0.024,0,351,0.024,76,285,182.4,10517.100000000002]
["2025-04-04T13:31:18.000000000",512.12,513.0,1.37,2.99,2.49,3.23,0.455,-0.545,0.058,0,87,0.058,12,549,69.60000000000001,10560.400000000003]
["2025-04-04T13:31:29.000000000",511.92,502.0,9.83,10.69,0.28,0.48,0.899,-0.101,0.022,0,0,0.022,0,42,0.0,10604.900000000003]
["2025-04-04T13:31:41.000000000",511.76,489.0,21.2,26.06,0.0,0.12,0.985,-0.015,0.004,0,0,0.004,0,10,0.0,10604.900000000003]
["2025-04-04T13:31:52.000000000",511.9,480.0,30.4,36.86,0.0,0.07,0.992,-0.008,0.002,0,0,0.002,3,12,0.6,10746.9]
["2025-04-04T13:31:52.000000000",511.9,550.0,0.0,0.05,35.93,39.64,0.006,-0.995,0.001,222,143,0.001,884,58,110.6,10746.9]
["2025-04-04T13:32:14.000000000",511.94,540.0,0.0,0.05,26.23,30.45,0.007,-0.993,0.002,84,441,0.002,1429,290,302.6,10732.8]
["2025-04-04T13:32:26.000000000",511.84,531.0,0.03,0.1,16.82,20.9,0.02,-0.98,0.005,2,225,0.005,78,89,40.0,10732.8]
["2025-04-04T13:32:37.000000000",512.02,519.0,0.45,0.76,7.05,7.91,0.161,-0.839,0.034,0,161,0.034,8,358,27.200000000000003,10801.600000000002]
["2025-04-04T13:32:48.000000000",512.13,510.0,3.8,6.11,1.65,1.95,0.643,-0.358,0.051,2,77,0.051,105,887,545.6999999999999,10633.000000000002]
["2025-04-04T13:32:59.000000000",512.87,509.0,4.88,7.46,1.04,1.43,0.707,-0.292,0.052,0,13,0.052,0,218,0.0,10435.4]
["2025-04-04T13:33:11.000000000",512.73,487.0,24.13,28.3,0.0,0.1,0.987,-0.012,0.003,0,0,0.003,0,4,0.0,10435.4]
["2025-04-04T13:33:22.000000000",512.36,478.0,32.6,37.27,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,10449.600000000002]
["2025-04-04T13:33:34.000000000",512.74,547.0,0.01,0.05,32.0,36.01,0.007,-0.993,0.001,77,30,0.001,152,10,22.9,10485.000000000002]
["2025-04-04T13:33:45.000000000",513.06,539.0,0.0,0.06,23.66,27.85,0.009,-0.991,0.002,14,124,0.002,188,220,40.400000000000006,10487.200000000004]
["2025-04-04T13:33:57.000000000",513.06,530.0,0.06,0.13,14.4,19.17,0.029,-0.971,0.007,42,678,0.007,1236,207,894.6000000000001,10487.200000000004]
["2025-04-04T13:34:08.000000000",513.28,517.0,1.06,1.5,1.0,5.33,0.281,-0.708,0.051,0,216,0.049,62,437,303.8,10761.800000000005]
["2025-04-04T13:34:19.000000000",513.18,508.0,1.28,6.65,0.78,1.18,0.731,-0.268,0.04,0,10,0.04,0,368,0.0,10784.2]
["2025-04-04T13:34:31.000000000",513.48,516.0,1.42,1.86,3.79,10.0,0.37,-0.63,0.052,0,148,0.052,28,414,145.6,10573.3]
["2025-04-04T13:34:42.000000000",513.21,485.0,23.41,30.65,0.0,0.09,0.99,-0.01,0.002,0,0,0.002,141,50,28.200000000000003,10573.3]
["2025-04-04T13:35:04.000000000",513.14,478.0,30.41,40.38,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,10650.8]
["2025-04-04T13:35:04.000000000",513.14,545.0,0.0,0.05,26.66,36.26,0.006,-0.993,0.001,102,133,0.001,728,167,83.0,10650.8]
["2025-04-04T13:35:15.000000000",513.5,536.0,0.0,0.08,20.17,24.56,0.012,-0.988,0.003,24,169,0.003,243,167,80.1,10650.8]
["2025-04-04T13:35:27.000000000",513.7,527.0,0.09,0.28,12.61,13.78,0.054,-0.946,0.013,2,252,0.013,67,99,89.7,10623.1]
["2025-04-04T13:35:38.000000000",513.86,514.0,2.48,2.97,2.45,3.0,0.48,-0.516,0.056,0,126,0.049,3,543,14.700000000000005,10555.8]
["2025-04-04T13:35:49.000000000",514.29,500.0,13.85,19.23,0.09,0.24,0.954,-0.047,0.011,6,2,0.011,268,447,301.4,10764.2]
["2025-04-04T13:36:11.000000000",514.65,498.0,16.28,19.5,0.08,0.23,0.96,-0.04,0.009,0,13,0.009,2,37,1.7999999999999998,10773.9]
["2025-04-04T13:36:23.000000000",514.8,485.0,27.86,34.05,0.0,0.08,0.991,-0.009,0.002,0,0,0.002,141,50,28.200000000000003,11287.600000000002]
["2025-04-04T13:36:34.000000000",514.73,476.0,36.67,41.07,0.0,0.05,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,10846.2]
["2025-04-04T13:36:34.000000000",514.73,543.0,0.0,0.06,25.94,30.35,0.008,-0.992,0.002,59,28,0.002,147,160,41.2,10846.2]
["2025-04-04T13:36:45.000000000",514.51,534.0,0.01,0.1,14.22,21.66,0.017,-0.983,0.005,2,223,0.005,303,288,152.5,10846.2]
["2025-04-04T13:36:56.000000000",514.64,525.0,0.21,0.47,10.07,11.16,0.089,-0.911,0.021,4,547,0.021,166,256,357.0,10795.000000000002]
["2025-04-04T13:37:08.000000000",514.53,512.0,3.87,4.51,1.36,1.86,0.658,-0.342,0.054,0,17,0.054,4,424,21.6,10878.999999999998]
["2025-04-04T13:37:31.000000000",514.27,507.0,2.97,8.39,0.43,0.79,0.846,-0.154,0.033,0,3,0.033,0,474,0.0,10748.300000000005]
["2025-04-04T13:37:42.000000000",514.41,491.0,21.82,25.43,0.05,0.11,0.981,-0.019,0.004,0,0,0.004,1,6,0.4,10712.300000000005]
["2025-04-04T13:37:54.000000000",514.67,482.0,31.16,34.66,0.0,0.07,0.992,-0.008,0.001,0,0,0.001,0,0,0.0,10769.100000000002]
["2025-04-04T13:37:54.000000000",514.67,552.0,0.0,0.05,35.35,38.87,0.006,-0.994,0.001,111,178,0.001,105,8,21.6,10769.100000000002]
["2025-04-04T13:38:05.000000000",515.09,541.0,0.0,0.06,24.01,29.75,0.009,-0.992,0.002,77,244,0.002,233,251,62.0,10898.4]
["2025-04-04T13:38:16.000000000",515.38,532.0,0.02,0.16,14.86,18.2,0.027,-0.973,0.007,1,354,0.007,152,163,107.1,10898.4]
["2025-04-04T13:38:39.000000000",515.4,525.0,0.23,0.5,9.38,13.2,0.103,-0.897,0.024,4,556,0.024,166,256,408.0,11135.700000000004]
["2025-04-04T13:38:50.000000000",515.22,512.0,4.37,4.95,1.25,1.6,0.685,-0.315,0.051,0,20,0.051,4,428,20.4,10995.000000000002]
["2025-04-04T13:39:01.000000000",515.06,514.0,2.95,3.71,1.72,2.41,0.579,-0.421,0.058,0,129,0.058,3,544,17.400000000000002,10995.000000000002]
["2025-04-04T13:39:13.000000000",515.14,489.0,22.59,27.88,0.0,0.09,0.989,-0.011,0.002,0,0,0.002,0,10,0.0,10844.700000000004]
["2025-04-04T13:39:25.000000000",514.92,479.0,31.9,37.64,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,10739.3]
["2025-04-04T13:39:25.000000000",514.92,549.0,0.0,0.05,32.37,38.15,0.006,-0.994,0.001,133,159,0.001,96,10,22.9,10739.3]
["2025-04-04T13:39:36.000000000",515.09,538.0,0.0,0.06,20.0,24.58,0.009,-0.991,0.003,9,134,0.003,190,287,59.70000000000001,10814.2]
["2025-04-04T13:39:59.000000000",515.14,531.0,0.01,0.17,15.39,18.4,0.027,-0.973,0.008,2,228,0.008,78,89,64.0,10745.600000000002]
["2025-04-04T13:40:11.000000000",515.13,518.0,1.33,1.94,3.78,4.76,0.343,-0.657,0.056,0,258,0.056,21,500,117.6,10815.500000000004]
["2025-04-04T13:40:22.000000000",514.96,496.0,18.51,21.46,0.05,0.14,0.975,-0.025,0.006,20,2,0.006,0,12,12.0,10767.100000000002]
["2025-04-04T13:40:34.000000000",515.29,499.0,16.01,17.08,0.05,0.18,0.967,-0.033,0.008,0,0,0.008,4,69,3.2,10780.200000000004]
["2025-04-04T13:40:45.000000000",515.33,486.0,27.8,31.08,0.0,0.07,0.991,-0.008,0.002,0,0,0.002,0,0,0.0,10800.700000000004]
["2025-04-04T13:40:57.000000000",515.35,477.0,36.74,39.98,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,10750.900000000003]
["2025-04-04T13:41:08.000000000",515.16,549.0,0.0,0.04,28.77,35.42,0.005,-0.995,0.001,133,159,0.001,96,10,22.9,10707.600000000004]
["2025-04-04T13:41:19.000000000",515.35,537.0,0.0,0.07,19.4,23.98,0.011,-0.989,0.003,6,66,0.003,202,120,62.4,10707.600000000004]
["2025-04-04T13:41:30.000000000",515.58,528.0,0.09,0.22,11.96,12.91,0.049,-0.951,0.014,1,234,0.014,116,100,163.8,10774.900000000003]
["2025-04-04T13:41:41.000000000",515.68,515.0,2.81,3.1,2.05,2.51,0.55,-0.45,0.061,0,267,0.061,80,839,488.0,10912.200000000004]
["2025-04-04T13:41:53.000000000",515.65,503.0,7.89,13.41,0.09,0.28,0.946,-0.054,0.014,0,0,0.014,0,58,0.0,10715.600000000006]
["2025-04-04T13:42:04.000000000",515.57,496.0,18.09,22.02,0.05,0.13,0.976,-0.024,0.005,20,2,0.005,0,12,10.0,10715.600000000006]
["2025-04-04T13:42:16.000000000",515.5,483.0,30.11,34.12,0.01,0.06,0.993,-0.008,0.001,0,0,0.001,1,1,0.1,10699.700000000004]
["2025-04-04T13:42:38.000000000",515.58,476.0,37.1,41.35,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,10689.900000000003]
["2025-04-04T13:42:38.000000000",515.58,547.0,0.0,0.02,29.66,33.91,0.003,-0.997,0.001,77,30,0.001,152,10,22.9,10689.900000000003]
["2025-04-04T13:42:50.000000000",515.5,534.0,0.01,0.1,16.77,19.98,0.018,-0.982,0.005,2,223,0.005,303,288,152.5,10689.900000000003]
["2025-04-04T13:43:01.000000000",515.78,525.0,0.28,0.47,9.1,11.1,0.106,-0.894,0.025,4,558,0.025,166,257,425.0,10852.400000000003]
["2025-04-04T13:43:13.000000000",515.69,512.0,4.69,5.53,1.07,1.41,0.703,-0.297,0.051,0,20,0.051,4,435,20.4,10849.300000000005]
["2025-04-04T13:43:24.000000000",515.39,509.0,6.63,10.0,0.45,0.81,0.83,-0.17,0.037,0,13,0.037,0,222,0.0,10709.900000000003]
["2025-04-04T13:43:36.000000000",515.27,493.0,20.72,23.89,0.05,0.1,0.981,-0.019,0.004,20,0,0.004,10,6,12.0,10709.900000000003]
["2025-04-04T13:43:58.000000000",515.1,482.0,31.52,34.81,0.0,0.05,0.983,-0.017,0.003,0,0,0.003,0,0,0.0,10816.300000000005]
["2025-04-04T13:43:58.000000000",515.1,552.0,0.0,0.04,35.2,38.51,0.005,-0.995,0.001,111,178,0.001,105,8,21.6,10816.300000000005]
["2025-04-04T13:44:10.000000000",514.99,539.0,0.0,0.05,22.08,25.86,0.008,-0.992,0.002,14,124,0.002,188,220,40.400000000000006,10699.300000000005]
["2025-04-04T13:44:21.000000000",515.08,531.0,0.0,0.14,13.8,17.88,0.024,-0.976,0.007,2,228,0.007,78,91,56.00000000000001,10712.400000000003]
["2025-04-04T13:44:33.000000000",514.96,521.0,0.6,0.85,6.34,7.2,0.197,-0.803,0.042,0,189,0.042,15,287,63.0,10624.300000000005]
["2025-04-04T13:44:44.000000000",514.82,508.0,7.03,7.93,0.4,0.74,0.844,-0.156,0.035,0,10,0.035,0,386,0.0,10628.9]
["2025-04-04T13:44:55.000000000",514.61,514.0,2.68,3.93,2.1,3.08,0.544,-0.459,0.058,0,129,0.054,3,548,16.2,10607.399999999998]
["2025-04-04T13:45:18.000000000",514.63,491.0,21.83,28.7,0.0,0.09,0.988,-0.012,0.003,0,0,0.003,1,7,0.3,10582.800000000005]
["2025-04-04T13:45:29.000000000",514.67,478.0,34.91,40.75,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,10601.8]
["2025-04-04T13:45:29.000000000",514.67,548.0,0.01,0.04,29.35,35.11,0.006,-0.994,0.001,101,123,0.001,116,12,21.700000000000003,10601.8]
["2025-04-04T13:45:40.000000000",514.49,536.0,0.0,0.07,19.89,23.31,0.011,-0.989,0.003,24,169,0.003,243,167,80.1,10518.3]
["2025-04-04T13:45:51.000000000",514.27,527.0,0.09,0.25,12.36,14.96,0.056,-0.944,0.015,2,264,0.015,67,99,103.5,10518.3]
["2025-04-04T13:46:03.000000000",514.51,518.0,1.05,1.48,4.31,5.06,0.283,-0.709,0.053,0,261,0.052,21,500,109.2,10476.9]
["2025-04-04T13:46:25.000000000",515.06,499.0,15.74,16.74,0.05,0.17,0.968,-0.032,0.008,0,0,0.008,4,69,3.2,10745.200000000004]
["2025-04-04T13:46:37.000000000",514.9,497.0,17.51,18.52,0.05,0.15,0.973,-0.027,0.006,0,11,0.006,110,21,66.0,10732.100000000004]
["2025-04-04T13:46:48.000000000",514.91,488.0,24.64,28.56,0.0,0.07,0.991,-0.009,0.002,0,1,0.002,0,8,0.0,10675.500000000004]
["2025-04-04T13:46:59.000000000",515.01,476.0,37.46,43.1,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,10732.8]
["2025-04-04T13:46:59.000000000",515.01,547.0,0.0,0.02,27.95,33.56,0.003,-0.997,0.001,77,30,0.001,152,10,22.9,10732.8]
["2025-04-04T13:47:10.000000000",515.21,534.0,0.01,0.09,15.3,20.36,0.016,-0.984,0.005,2,223,0.005,303,288,152.5,10785.400000000003]
["2025-04-04T13:47:33.000000000",515.12,527.0,0.09,0.31,11.48,14.03,0.062,-0.938,0.016,2,264,0.016,67,99,110.4,10659.900000000003]
["2025-04-04T13:47:44.000000000",515.17,518.0,1.4,1.64,3.89,4.53,0.351,-0.649,0.051,0,262,0.051,21,500,107.1,10812.300000000005]
["2025-04-04T13:47:55.000000000",515.23,505.0,10.16,11.0,0.17,0.41,0.916,-0.084,0.021,10,16,0.021,1021,342,2165.1000000000004,10812.300000000005]
["2025-04-04T13:48:06.000000000",515.18,495.0,18.17,22.49,0.0,0.12,0.981,-0.019,0.005,0,0,0.005,12,65,6.0,10776.300000000005]
["2025-04-04T13:48:18.000000000",515.03,482.0,31.47,34.79,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,10695.600000000002]
["2025-04-04T13:48:18.000000000",515.03,552.0,0.0,0.04,35.22,38.56,0.005,-0.995,0.001,111,178,0.001,105,8,21.6,10695.600000000002]
["2025-04-04T13:48:29.000000000",515.39,544.0,0.0,0.05,26.9,30.1,0.007,-0.993,0.002,79,39,0.002,101,132,36.0,10659.300000000005]
["2025-04-04T13:48:51.000000000",516.0,533.0,0.02,0.12,15.2,18.7,0.023,-0.978,0.006,3,146,0.006,225,200,136.8,10895.9]
["2025-04-04T13:49:02.000000000",516.21,525.0,0.19,0.47,8.51,11.09,0.102,-0.898,0.026,4,564,0.026,166,257,442.0,11020.600000000002]
["2025-04-04T13:49:13.000000000",516.27,516.0,2.52,3.02,2.11,2.65,0.522,-0.479,0.068,0,187,0.062,28,417,173.6,10986.6]
["2025-04-04T13:49:25.000000000",516.27,512.0,4.91,10.38,1.0,1.25,0.736,-0.264,0.047,0,24,0.047,4,451,18.8,10986.6]
["2025-04-04T13:49:36.000000000",516.11,493.0,20.97,25.48,0.05,0.09,0.983,-0.017,0.004,20,0,0.004,10,6,12.0,10974.5]
["2025-04-04T13:49:47.000000000",516.38,480.0,34.13,38.77,0.0,0.05,0.994,-0.005,0.001,0,0,0.001,3,12,0.3,10977.8]
["2025-04-04T13:49:58.000000000",516.35,552.0,0.0,0.04,33.38,40.68,0.005,-0.995,0.001,111,178,0.001,105,8,21.6,10956.8]
["2025-04-04T13:50:09.000000000",516.23,544.0,0.0,0.05,25.44,30.14,0.007,-0.993,0.002,79,39,0.002,101,132,36.0,10956.8]
["2025-04-04T13:50:21.000000000",515.9,530.0,0.06,0.13,13.69,14.87,0.033,-0.967,0.01,42,682,0.01,1236,212,1278.0,10648.600000000002]
["2025-04-04T13:50:32.000000000",515.77,521.0,0.71,1.0,5.49,7.5,0.224,-0.776,0.045,0,191,0.045,15,287,67.5,10681.100000000002]
["2025-04-04T13:50:44.000000000",515.44,494.0,19.35,23.64,0.0,0.1,0.986,-0.014,0.004,0,0,0.004,4,14,1.6,10473.500000000002]
["2025-04-04T13:50:55.000000000",515.23,498.0,16.68,17.87,0.01,0.13,0.98,-0.02,0.006,0,13,0.006,2,37,1.2,10473.500000000002]
["2025-04-04T13:51:06.000000000",515.01,489.0,21.95,29.95,0.0,0.07,0.991,-0.009,0.002,0,0,0.002,0,10,0.0,10453.2]
["2025-04-04T13:51:29.000000000",515.08,478.0,33.8,39.36,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,10334.7]
["2025-04-04T13:51:29.000000000",515.08,548.0,0.01,0.04,30.65,38.09,0.006,-0.994,0.001,101,123,0.001,116,12,21.700000000000003,10334.7]
["2025-04-04T13:51:40.000000000",515.26,540.0,0.01,0.05,20.14,26.97,0.009,-0.991,0.002,84,441,0.002,1429,297,302.6,10199.7]
["2025-04-04T13:51:51.000000000",515.61,527.0,0.09,0.27,10.88,12.02,0.059,-0.942,0.016,2,266,0.016,67,99,110.4,10462.100000000002]
["2025-04-04T13:52:03.000000000",515.73,518.0,1.39,1.83,3.49,4.16,0.379,-0.63,0.056,0,263,0.06,21,503,126.0,10619.300000000005]
["2025-04-04T13:52:14.000000000",515.91,500.0,15.42,18.55,0.03,0.17,0.969,-0.031,0.008,6,3,0.008,268,518,219.2,10619.300000000005]
["2025-04-04T13:52:37.000000000",515.43,497.0,14.2,20.55,0.05,0.12,0.976,-0.024,0.006,0,11,0.006,110,21,66.0,10513.900000000003]
["2025-04-04T13:52:48.000000000",515.25,488.0,25.25,29.25,0.0,0.07,0.992,-0.009,0.002,0,1,0.002,0,8,0.0,10428.7]
["2025-04-04T13:52:48.000000000",515.25,553.0,0.0,0.03,35.74,39.79,0.004,-0.997,0.001,124,40,0.001,107,20,23.1,10428.7]
["2025-04-04T13:52:59.000000000",515.17,546.0,0.01,0.04,28.86,32.82,0.006,-0.994,0.002,106,108,0.002,337,36,88.6,10428.7]
["2025-04-04T13:53:10.000000000",515.45,537.0,0.0,0.06,16.91,26.85,0.01,-0.99,0.003,6,66,0.003,202,120,62.4,10432.8]
["2025-04-04T13:53:22.000000000",515.33,524.0,0.24,0.49,8.43,12.05,0.109,-0.891,0.027,1,224,0.027,26,223,72.89999999999999,10430.700000000004]
["2025-04-04T13:53:33.000000000",515.3,515.0,2.44,2.99,2.15,2.72,0.523,-0.479,0.072,0,279,0.061,80,862,488.0,10361.8]
["2025-04-04T13:53:56.000000000",515.23,507.0,8.17,13.65,0.22,0.55,0.887,-0.113,0.027,0,5,0.027,0,479,0.0,10445.000000000002]
["2025-04-04T13:54:07.000000000",515.23,494.0,19.71,22.9,0.0,0.1,0.986,-0.014,0.004,0,0,0.004,4,14,1.6,10337.600000000002]
["2025-04-04T13:54:18.000000000",515.21,485.0,25.29,31.89,0.0,0.06,0.993,-0.007,0.002,0,0,0.002,141,50,28.200000000000003,10441.000000000004]
["2025-04-04T13:54:18.000000000",515.21,551.0,0.0,0.04,34.12,40.74,0.005,-0.995,0.001,98,174,0.001,58,8,15.6,10441.000000000004]
["2025-04-04T13:54:30.000000000",515.03,543.0,0.0,0.05,26.35,29.56,0.007,-0.993,0.002,59,28,0.002,147,165,41.2,10441.000000000004]
["2025-04-04T13:54:41.000000000",515.0,529.0,0.04,0.18,13.46,19.07,0.036,-0.964,0.01,3,249,0.01,115,60,118.0,10256.199999999995]
["2025-04-04T13:55:03.000000000",515.13,523.0,0.33,0.59,7.92,8.8,0.132,-0.868,0.031,0,305,0.031,55,228,170.5,10454.500000000002]
["2025-04-04T13:55:14.000000000",515.07,522.0,0.42,0.73,6.99,7.87,0.162,-0.838,0.036,0,390,0.036,76,286,273.6,10454.500000000002]
["2025-04-04T13:55:26.000000000",514.77,499.0,12.75,20.89,0.05,0.15,0.971,-0.03,0.008,0,0,0.008,4,69,3.2,10374.600000000002]
["2025-04-04T13:55:37.000000000",514.5,490.0,22.9,26.23,0.02,0.07,0.988,-0.012,0.003,1,0,0.003,11,48,3.6000000000000005,10302.4]
["2025-04-04T13:55:48.000000000",514.42,481.0,31.91,38.31,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,0,1,0.0,10269.0]
["2025-04-04T13:55:48.000000000",514.42,547.5,0.0,0.04,28.08,34.61,0.005,-0.995,0.001,20,10,0.001,81,2,10.1,10269.0]
["2025-04-04T13:55:59.000000000",514.63,539.0,0.0,0.05,22.65,25.86,0.008,-0.992,0.002,14,124,0.002,188,220,40.400000000000006,10269.0]
["2025-04-04T13:56:22.000000000",515.01,529.0,0.03,0.17,13.44,14.5,0.034,-0.966,0.01,3,249,0.01,115,60,118.0,10540.100000000002]
["2025-04-04T13:56:34.000000000",515.06,520.0,0.73,1.05,4.5,6.12,0.232,-0.774,0.046,0,645,0.047,333,611,1565.1,10503.4]
["2025-04-04T13:56:45.000000000",515.24,528.0,0.09,0.28,12.39,13.42,0.047,-0.953,0.013,1,237,0.013,116,100,152.1,10503.4]
["2025-04-04T13:56:56.000000000",515.23,497.0,16.78,23.32,0.05,0.13,0.975,-0.025,0.006,0,11,0.006,110,21,66.0,10506.8]
["2025-04-04T13:57:08.000000000",515.33,488.0,25.18,29.21,0.0,0.07,0.992,-0.009,0.002,0,1,0.002,0,8,0.0,10584.2]
["2025-04-04T13:57:08.000000000",515.33,553.0,0.0,0.03,35.8,42.44,0.004,-0.997,0.001,124,40,0.001,107,20,23.1,10584.2]
["2025-04-04T13:57:31.000000000",515.66,547.5,0.0,0.04,30.03,33.3,0.005,-0.995,0.001,20,10,0.001,81,2,10.1,10414.4]
["2025-04-04T13:57:42.000000000",515.65,539.0,0.0,0.05,21.71,24.98,0.008,-0.992,0.002,14,124,0.002,188,220,40.400000000000006,10584.100000000004]
["2025-04-04T13:57:53.000000000",515.77,526.0,0.14,0.34,9.84,15.2,0.077,-0.924,0.021,2,325,0.021,67,52,144.9,10684.600000000002]
["2025-04-04T13:58:05.000000000",515.8,517.0,1.56,2.09,2.86,4.35,0.429,-0.576,0.062,0,251,0.066,62,480,409.2000000000001,10580.900000000003]
["2025-04-04T13:58:16.000000000",515.7,534.0,0.01,0.07,17.37,20.42,0.014,-0.986,0.004,2,229,0.004,303,288,122.0,10580.900000000003]
["2025-04-04T13:58:27.000000000",515.5,494.0,20.81,22.46,0.01,0.08,0.987,-0.013,0.003,0,0,0.003,4,14,1.2,10415.7]
["2025-04-04T13:58:38.000000000",515.63,485.0,29.91,31.63,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,141,50,14.1,10308.700000000004]
["2025-04-04T13:58:50.000000000",515.78,552.5,0.0,0.04,35.77,37.4,0.005,-0.995,0.001,118,1,0.001,56,0,17.400000000000002,10368.4]
["2025-04-04T13:59:01.000000000",515.65,545.0,0.0,0.04,28.44,30.07,0.006,-0.994,0.001,102,133,0.001,728,167,83.0,10423.300000000005]
["2025-04-04T13:59:13.000000000",515.77,536.0,0.0,0.05,19.24,20.88,0.009,-0.991,0.003,24,170,0.003,243,167,80.1,10370.3]
["2025-04-04T13:59:24.000000000",515.84,523.0,0.41,0.56,7.16,7.86,0.144,-0.856,0.035,0,305,0.035,55,228,192.50000000000003,10419.500000000004]
["2025-04-04T13:59:35.000000000",516.05,518.0,1.46,1.75,3.3,3.86,0.377,-0.628,0.061,0,270,0.061,21,506,128.1,10458.800000000005]
["2025-04-04T13:59:47.000000000",516.05,505.0,11.08,11.63,0.12,0.23,0.94,-0.06,0.017,10,16,0.017,1021,348,1752.7000000000005,10603.3]
["2025-04-04T14:00:10.000000000",516.65,494.0,21.82,24.62,0.0,0.07,0.99,-0.01,0.003,0,0,0.003,4,14,1.2,10795.8]
["2025-04-04T14:00:21.000000000",516.82,485.0,30.68,33.17,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,141,50,14.1,10795.8]
["2025-04-04T14:00:21.000000000",516.82,551.0,0.0,0.04,32.84,35.34,0.005,-0.995,0.001,98,174,0.001,58,8,15.6,10795.8]
["2025-04-04T14:00:32.000000000",517.21,544.0,0.0,0.04,24.59,28.82,0.006,-0.994,0.002,79,39,0.002,101,132,36.0,10892.800000000005]
["2025-04-04T14:00:43.000000000",517.1,535.0,0.01,0.08,16.17,19.52,0.018,-0.982,0.005,8,379,0.005,413,336,210.5,10840.300000000005]
["2025-04-04T14:00:54.000000000",516.91,521.0,0.94,1.27,4.92,5.49,0.275,-0.725,0.05,0,201,0.05,15,289,75.0,10973.600000000002]
["2025-04-04T14:01:06.000000000",516.66,524.0,0.4,0.61,7.43,8.21,0.158,-0.842,0.035,1,227,0.035,26,223,94.5,10973.600000000002]
["2025-04-04T14:01:29.000000000",516.91,500.0,15.25,21.72,0.03,0.11,0.978,-0.022,0.006,6,3,0.006,268,519,164.4,10903.000000000002]
["2025-04-04T14:01:40.000000000",517.15,492.0,22.55,26.93,0.0,0.06,0.992,-0.008,0.002,20,0,0.002,0,7,4.0,11080.000000000004]
["2025-04-04T14:01:51.000000000",517.16,483.0,32.62,35.93,0.01,0.05,0.994,-0.006,0.001,0,0,0.001,1,1,0.1,11080.000000000004]
["2025-04-04T14:01:51.000000000",517.16,549.0,0.0,0.04,30.08,33.4,0.005,-0.995,0.001,133,159,0.001,96,11,22.9,11080.000000000004]
["2025-04-04T14:02:02.000000000",517.01,541.0,0.0,0.05,22.47,25.63,0.008,-0.992,0.002,77,244,0.002,233,262,62.0,11194.300000000005]
["2025-04-04T14:02:14.000000000",516.56,531.0,0.03,0.15,14.05,14.94,0.031,-0.969,0.009,2,228,0.009,78,91,72.0,10784.600000000002]
["2025-04-04T14:02:25.000000000",516.71,518.0,1.7,2.09,2.93,4.55,0.436,-0.612,0.06,0,276,0.101,21,556,212.1,11103.600000000002]
["2025-04-04T14:02:36.000000000",517.07,531.0,0.03,0.15,13.55,14.24,0.031,-0.969,0.009,2,228,0.009,78,91,72.0,11103.600000000002]
["2025-04-04T14:02:59.000000000",517.39,498.0,17.37,20.82,0.01,0.09,0.985,-0.015,0.004,0,13,0.004,2,37,0.8,11250.700000000004]
["2025-04-04T14:03:11.000000000",517.24,489.0,27.11,29.45,0.0,0.06,0.992,-0.008,0.002,0,0,0.002,0,10,0.0,11131.500000000004]
["2025-04-04T14:03:22.000000000",517.04,480.0,35.88,41.05,0.0,0.04,0.995,-0.004,0.001,0,0,0.001,3,12,0.3,11131.500000000004]
["2025-04-04T14:03:22.000000000",517.04,547.0,0.0,0.02,26.4,31.11,0.003,-0.997,0.001,77,30,0.001,152,10,22.9,11131.500000000004]
["2025-04-04T14:03:33.000000000",517.03,538.0,0.0,0.06,19.85,22.11,0.01,-0.99,0.003,9,134,0.003,190,287,59.70000000000001,11139.200000000004]
["2025-04-04T14:03:56.000000000",516.82,530.0,0.08,0.15,12.88,13.5,0.039,-0.961,0.012,42,692,0.012,1236,212,1533.6,10923.700000000004]
["2025-04-04T14:04:07.000000000",516.99,517.0,2.26,2.65,2.35,2.79,0.495,-0.504,0.071,0,276,0.062,62,555,384.4,10923.700000000004]
["2025-04-04T14:04:07.000000000",516.99,536.0,0.0,0.07,17.85,21.43,0.012,-0.988,0.004,24,170,0.004,243,168,106.8,10923.700000000004]
["2025-04-04T14:04:30.000000000",516.44,494.0,20.37,27.73,0.0,0.07,0.99,-0.01,0.003,0,0,0.003,4,14,1.2,10622.0]
["2025-04-04T14:04:41.000000000",516.43,485.0,30.4,33.99,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,141,50,14.1,10589.7]
["2025-04-04T14:04:41.000000000",516.43,554.0,0.0,0.04,34.84,38.61,0.005,-0.995,0.001,212,67,0.001,181,29,39.3,10589.7]
["2025-04-04T14:04:52.000000000",516.57,543.0,0.0,0.05,25.25,27.33,0.007,-0.993,0.002,59,28,0.002,147,166,41.2,10589.7]
["2025-04-04T14:05:16.000000000",516.61,536.0,0.0,0.06,18.25,20.42,0.011,-0.989,0.003,24,170,0.003,243,168,80.1,10564.4]
["2025-04-04T14:05:27.000000000",516.37,523.0,0.52,0.68,6.93,8.7,0.167,-0.833,0.037,0,307,0.037,55,228,203.5,10571.000000000002]
["2025-04-04T14:05:38.000000000",516.06,520.0,0.95,1.18,4.77,5.24,0.291,-0.704,0.053,0,717,0.052,333,614,1731.6,10571.000000000002]
["2025-04-04T14:05:49.000000000",515.86,503.0,12.59,13.15,0.06,0.14,0.968,-0.032,0.01,0,0,0.01,0,59,0.0,10435.000000000004]
["2025-04-04T14:06:01.000000000",515.58,490.0,24.61,26.4,0.02,0.06,0.99,-0.01,0.002,1,0,0.002,11,48,2.4,10210.8]
["2025-04-04T14:06:12.000000000",515.7,481.0,33.85,35.76,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,0,1,0.0,10325.6]
["2025-04-04T14:06:24.000000000",515.6,552.5,0.0,0.04,35.88,37.76,0.005,-0.995,0.001,118,1,0.001,56,0,17.400000000000002,10325.6]
["2025-04-04T14:06:35.000000000",515.66,541.0,0.0,0.04,24.24,26.21,0.006,-0.994,0.002,77,244,0.002,233,266,62.0,10142.500000000002]
["2025-04-04T14:06:46.000000000",515.93,532.0,0.02,0.09,15.05,16.89,0.02,-0.98,0.006,1,360,0.006,152,163,91.8,10373.000000000002]
["2025-04-04T14:06:57.000000000",515.84,519.0,1.17,1.39,4.11,4.48,0.319,-0.682,0.057,0,188,0.057,8,358,45.6,10590.000000000004]
["2025-04-04T14:07:09.000000000",515.95,525.0,0.23,0.38,8.96,9.52,0.096,-0.904,0.025,4,600,0.025,166,258,425.0,10590.000000000004]
["2025-04-04T14:07:20.000000000",515.9,500.0,15.05,16.9,0.03,0.1,0.978,-0.022,0.006,6,3,0.006,268,519,164.4,10434.800000000005]
["2025-04-04T14:07:31.000000000",515.47,487.0,27.56,29.47,0.0,0.05,0.993,-0.007,0.002,0,0,0.002,0,9,0.0,10236.4]
["2025-04-04T14:07:53.000000000",515.29,480.0,34.39,36.16,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,3,12,0.3,10260.3]
["2025-04-04T14:07:53.000000000",515.29,547.0,0.0,0.02,30.85,32.62,0.003,-0.997,0.001,77,30,0.001,152,10,22.9,10260.3]
["2025-04-04T14:08:05.000000000",514.96,537.0,0.0,0.05,20.0,22.94,0.008,-0.992,0.003,6,66,0.003,202,120,62.4,10157.4]
["2025-04-04T14:08:16.000000000",514.86,528.0,0.09,0.16,13.01,13.54,0.042,-0.958,0.012,1,241,0.012,116,100,140.4,10034.4]
["2025-04-04T14:08:28.000000000",514.82,515.0,2.28,2.59,2.36,2.7,0.499,-0.501,0.065,0,309,0.066,80,976,528.0,10034.4]
["2025-04-04T14:08:39.000000000",514.74,530.0,0.06,0.11,14.48,16.2,0.028,-0.971,0.008,42,693,0.008,1236,212,1022.4,9799.4]
["2025-04-04T14:09:02.000000000",514.73,498.0,16.59,19.16,0.04,0.11,0.977,-0.023,0.006,0,13,0.006,2,37,1.2,10064.8]
["2025-04-04T14:09:14.000000000",514.41,485.0,27.42,30.35,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,141,50,14.1,10139.5]
["2025-04-04T14:09:25.000000000",514.31,476.0,33.52,39.09,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,10139.5]
["2025-04-04T14:09:25.000000000",514.31,543.0,0.0,0.04,27.92,30.81,0.006,-0.994,0.001,59,28,0.001,147,166,20.6,10139.5]
["2025-04-04T14:09:37.000000000",514.36,534.0,0.01,0.06,18.78,20.46,0.012,-0.988,0.004,2,229,0.004,303,289,122.0,10130.6]
["2025-04-04T14:09:49.000000000",514.48,525.0,0.15,0.26,10.37,10.92,0.068,-0.932,0.019,4,601,0.019,166,258,323.0,10068.500000000002]
["2025-04-04T14:10:00.000000000",514.51,513.0,3.06,3.42,1.56,1.85,0.604,-0.396,0.067,0,104,0.067,12,631,80.4,10080.5]
["2025-04-04T14:10:23.000000000",514.11,504.0,5.83,12.4,0.18,0.26,0.933,-0.067,0.019,0,3,0.019,0,235,0.0,10004.6]
["2025-04-04T14:10:34.000000000",514.19,495.0,18.43,20.25,0.02,0.09,0.985,-0.016,0.004,0,0,0.004,12,65,4.8,10084.3]
["2025-04-04T14:10:45.000000000",514.15,482.0,31.32,34.37,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,9930.3]
["2025-04-04T14:10:45.000000000",514.15,552.0,0.0,0.04,32.74,38.7,0.005,-0.995,0.001,111,178,0.001,105,8,21.6,9930.3]
["2025-04-04T14:10:56.000000000",514.46,540.0,0.01,0.03,24.56,26.34,0.006,-0.994,0.002,84,441,0.002,1429,300,302.6,9930.3]
["2025-04-04T14:11:08.000000000",514.48,531.0,0.0,0.09,15.54,17.31,0.015,-0.985,0.005,2,228,0.005,78,91,40.0,10020.2]
["2025-04-04T14:11:19.000000000",514.5,522.0,0.35,0.54,7.58,8.13,0.127,-0.873,0.031,0,395,0.031,76,286,235.6,9738.5]
["2025-04-04T14:11:42.000000000",514.03,520.0,0.47,0.74,6.36,6.8,0.194,-0.806,0.042,0,731,0.042,333,616,1398.6,9760.6]
["2025-04-04T14:11:53.000000000",513.82,500.0,13.72,19.0,0.07,0.15,0.966,-0.034,0.01,6,3,0.01,268,519,274.0,9847.000000000002]
["2025-04-04T14:12:05.000000000",513.81,487.0,26.0,29.88,0.0,0.06,0.992,-0.008,0.002,0,0,0.002,0,9,0.0,9884.600000000002]
["2025-04-04T14:12:16.000000000",513.81,478.0,30.89,40.28,0.0,0.04,0.995,-0.004,0.001,0,0,0.001,0,4,0.0,9896.000000000002]
["2025-04-04T14:12:16.000000000",513.81,548.0,0.0,0.04,29.15,38.73,0.005,-0.995,0.001,101,124,0.001,116,12,21.700000000000003,9896.000000000002]
["2025-04-04T14:12:28.000000000",513.85,536.0,0.0,0.05,17.16,24.23,0.008,-0.992,0.003,24,170,0.003,243,169,80.1,9895.200000000004]
["2025-04-04T14:12:50.000000000",513.88,529.0,0.02,0.1,14.25,15.92,0.022,-0.978,0.007,3,249,0.007,115,60,82.60000000000001,9906.200000000004]
["2025-04-04T14:13:02.000000000",514.05,521.0,0.41,0.55,5.18,7.66,0.143,-0.857,0.034,0,206,0.034,15,289,51.0,9923.600000000002]
["2025-04-04T14:13:13.000000000",514.06,526.0,0.09,0.18,11.67,14.48,0.047,-0.953,0.014,2,327,0.014,67,52,96.6,9864.300000000005]
["2025-04-04T14:13:24.000000000",513.74,497.0,14.72,17.66,0.04,0.1,0.978,-0.022,0.006,0,11,0.006,110,22,66.0,9735.800000000005]
["2025-04-04T14:13:36.000000000",513.74,484.0,29.03,30.66,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,9738.2]
["2025-04-04T14:13:47.000000000",513.7,475.0,37.92,43.87,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,100,0,10.0,9738.2]
["2025-04-04T14:13:47.000000000",513.7,546.0,0.0,0.04,30.02,33.09,0.005,-0.995,0.001,106,109,0.001,337,38,44.3,9738.2]
["2025-04-04T14:14:11.000000000",513.87,535.0,0.01,0.05,20.21,23.35,0.01,-0.99,0.003,8,379,0.003,413,337,126.3,9739.700000000004]
["2025-04-04T14:14:22.000000000",513.79,526.0,0.09,0.18,11.99,14.34,0.046,-0.954,0.014,2,327,0.014,67,52,96.6,9729.100000000002]
["2025-04-04T14:14:33.000000000",513.52,540.0,0.01,0.03,25.67,27.31,0.006,-0.994,0.002,84,442,0.002,1429,300,302.6,9741.8]
["2025-04-04T14:14:45.000000000",513.45,503.0,10.45,10.96,0.1,0.21,0.945,-0.068,0.017,0,0,0.018,0,59,0.0,9741.8]
["2025-04-04T14:14:56.000000000",513.41,494.0,17.36,20.34,0.01,0.08,0.986,-0.014,0.004,0,0,0.004,4,14,1.6,9620.3]
["2025-04-04T14:15:07.000000000",513.23,481.0,31.21,33.24,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,0,1,0.0,9675.200000000004]
["2025-04-04T14:15:30.000000000",512.98,473.0,38.98,45.1,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,9596.8]
["2025-04-04T14:15:30.000000000",512.98,544.0,0.0,0.04,28.56,32.05,0.005,-0.995,0.001,79,39,0.001,101,132,18.0,9596.8]
["2025-04-04T14:15:41.000000000",513.19,532.0,0.02,0.06,17.7,19.73,0.014,-0.987,0.004,1,360,0.004,152,163,61.2,9583.3]
["2025-04-04T14:15:53.000000000",513.04,523.0,0.17,0.25,9.93,11.6,0.071,-0.929,0.02,0,318,0.02,55,228,110.0,9544.2]
["2025-04-04T14:16:04.000000000",512.96,513.0,2.18,2.43,2.13,2.41,0.51,-0.49,0.068,0,106,0.068,12,651,81.60000000000001,9522.6]
["2025-04-04T14:16:15.000000000",512.93,499.0,8.99,14.34,0.05,0.12,0.972,-0.029,0.009,0,0,0.009,4,69,3.6,9562.1]
["2025-04-04T14:16:27.000000000",512.87,490.0,19.71,23.9,0.02,0.06,0.989,-0.011,0.003,1,0,0.003,11,48,3.6000000000000005,9584.000000000002]
["2025-04-04T14:16:49.000000000",512.84,479.0,32.92,34.9,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,9609.6]
["2025-04-04T14:16:49.000000000",512.84,549.0,0.0,0.04,35.11,37.09,0.005,-0.995,0.001,133,159,0.001,96,11,22.9,9609.6]
["2025-04-04T14:17:01.000000000",512.78,541.0,0.0,0.04,27.29,29.12,0.006,-0.994,0.002,77,244,0.002,233,266,62.0,9587.3]
["2025-04-04T14:17:13.000000000",512.71,528.0,0.01,0.11,14.52,17.44,0.022,-0.978,0.007,1,246,0.007,116,100,81.9,9685.5]
["2025-04-04T14:17:24.000000000",512.57,519.0,0.47,0.67,6.72,7.19,0.169,-0.832,0.04,0,198,0.04,8,358,32.0,9823.8]
["2025-04-04T14:17:35.000000000",512.56,519.0,0.47,0.67,6.72,7.18,0.169,-0.832,0.04,0,198,0.04,8,358,32.0,9823.8]
["2025-04-04T14:17:58.000000000",512.32,498.0,14.14,14.66,0.06,0.13,0.969,-0.031,0.009,0,13,0.009,2,37,1.7999999999999998,9962.2]
["2025-04-04T14:18:09.000000000",512.11,489.0,21.04,24.04,0.0,0.07,0.99,-0.01,0.003,0,0,0.003,0,10,0.0,9937.7]
["2025-04-04T14:18:21.000000000",512.16,476.0,35.42,39.75,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,9937.7]
["2025-04-04T14:18:21.000000000",512.16,547.0,0.0,0.02,32.85,35.59,0.003,-0.997,0.001,77,30,0.001,152,10,22.9,9937.7]
["2025-04-04T14:18:33.000000000",512.19,534.0,0.01,0.06,20.91,22.55,0.011,-0.989,0.003,2,229,0.003,303,289,91.5,10032.9]
["2025-04-04T14:18:44.000000000",512.3,525.0,0.1,0.19,12.46,13.12,0.047,-0.953,0.013,4,657,0.013,166,258,221.0,9997.3]
["2025-04-04T14:18:56.000000000",512.28,534.0,0.01,0.06,20.81,22.5,0.011,-0.989,0.003,2,229,0.003,303,289,91.5,10088.8]
["2025-04-04T14:19:18.000000000",512.19,504.0,8.31,13.58,0.23,0.38,0.901,-0.099,0.027,0,3,0.027,0,235,0.0,9978.0]
["2025-04-04T14:19:30.000000000",512.19,495.0,15.85,17.71,0.04,0.12,0.977,-0.024,0.006,0,0,0.006,12,65,7.200000000000001,10091.4]
["2025-04-04T14:19:41.000000000",512.23,486.0,25.55,27.25,0.0,0.06,0.992,-0.008,0.002,0,0,0.002,0,0,0.0,10087.9]
["2025-04-04T14:19:52.000000000",512.03,473.0,38.24,39.87,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,10087.9]
["2025-04-04T14:19:52.000000000",512.03,544.0,0.0,0.05,31.14,32.78,0.006,-0.994,0.001,79,39,0.001,101,132,18.0,10087.9]
["2025-04-04T14:20:04.000000000",512.24,531.0,0.0,0.06,17.79,19.43,0.011,-0.989,0.004,2,228,0.004,78,91,32.0,10684.700000000004]
["2025-04-04T14:20:26.000000000",512.14,524.0,0.13,0.24,9.71,12.22,0.058,-0.942,0.015,1,266,0.015,26,223,40.5,9977.4]
["2025-04-04T14:20:26.000000000",512.14,540.0,0.01,0.03,22.82,28.61,0.006,-0.994,0.002,84,442,0.002,1429,302,302.6,9977.4]
["2025-04-04T14:20:49.000000000",511.83,500.0,11.76,12.37,0.08,0.17,0.957,-0.043,0.013,6,3,0.013,268,522,356.2,10011.499999999996]
["2025-04-04T14:21:00.000000000",512.04,492.0,17.85,21.02,0.01,0.08,0.986,-0.014,0.004,20,0,0.004,0,7,8.0,9981.799999999996]
["2025-04-04T14:21:11.000000000",512.11,483.0,28.44,30.14,0.01,0.05,0.993,-0.007,0.002,0,0,0.002,1,1,0.2,10034.2]
["2025-04-04T14:21:11.000000000",512.11,549.0,0.0,0.04,35.88,37.58,0.005,-0.995,0.001,133,159,0.001,96,11,22.9,10034.2]
["2025-04-04T14:21:23.000000000",512.07,541.0,0.0,0.05,28.04,29.73,0.007,-0.993,0.002,77,244,0.002,233,276,62.0,10034.2]
["2025-04-04T14:21:46.000000000",511.99,529.0,0.01,0.08,16.09,18.85,0.016,-0.984,0.005,3,249,0.005,115,60,59.00000000000001,10034.399999999998]
["2025-04-04T14:21:57.000000000",511.75,520.0,0.38,0.47,8.33,8.91,0.127,-0.873,0.029,0,771,0.029,333,616,965.7,10115.7]
["2025-04-04T14:21:57.000000000",511.75,545.0,0.0,0.05,32.37,35.3,0.006,-0.994,0.001,102,135,0.001,728,169,83.0,10115.7]
["2025-04-04T14:22:20.000000000",511.67,497.0,14.51,15.08,0.05,0.12,0.973,-0.027,0.008,0,11,0.008,110,22,88.0,10198.3]
["2025-04-04T14:22:31.000000000",511.26,488.0,21.25,24.1,0.0,0.07,0.99,-0.01,0.003,0,1,0.003,0,8,0.0,10015.6]
["2025-04-04T14:22:43.000000000",511.22,475.0,35.49,37.16,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,100,0,10.0,10174.1]
["2025-04-04T14:22:54.000000000",511.52,547.5,0.0,0.03,34.99,36.65,0.006,-0.994,0.001,20,10,0.001,81,2,10.1,10174.1]
["2025-04-04T14:23:05.000000000",511.67,539.0,0.0,0.05,26.35,29.36,0.007,-0.993,0.002,14,124,0.002,188,224,40.400000000000006,10022.500000000002]
["2025-04-04T14:23:17.000000000",511.77,526.0,0.05,0.13,13.53,15.17,0.031,-0.969,0.009,2,363,0.009,67,62,62.1,10065.2]
["2025-04-04T14:23:28.000000000",511.64,517.0,0.51,0.82,5.72,6.34,0.206,-0.804,0.045,0,299,0.045,62,558,279.0,10017.3]
["2025-04-04T14:23:51.000000000",511.86,472.0,39.24,45.03,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,10128.700000000004]
["2025-04-04T14:23:51.000000000",511.86,494.0,17.31,20.16,0.02,0.1,0.98,-0.02,0.005,0,0,0.005,4,14,2.0,10128.700000000004]
["2025-04-04T14:24:04.000000000",511.93,485.0,26.23,29.24,0.0,0.06,0.992,-0.008,0.002,0,0,0.002,141,50,28.200000000000003,10020.1]
["2025-04-04T14:24:27.000000000",511.7,474.0,35.95,38.53,0.0,0.04,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,9763.8]
["2025-04-04T14:24:27.000000000",511.7,545.0,0.0,0.03,32.47,35.3,0.004,-0.996,0.001,102,135,0.001,728,169,83.0,9763.8]
["2025-04-04T14:24:39.000000000",511.52,536.0,0.0,0.04,23.67,25.29,0.006,-0.993,0.002,24,170,0.002,243,169,53.400000000000006,9763.8]
["2025-04-04T14:24:50.000000000",511.26,523.0,0.11,0.21,10.0,12.0,0.054,-0.946,0.016,0,319,0.016,55,228,88.0,9932.999999999998]
["2025-04-04T14:25:02.000000000",511.24,535.0,0.01,0.04,21.28,25.8,0.008,-0.992,0.002,8,379,0.002,413,338,84.2,9984.299999999996]
["2025-04-04T14:25:13.000000000",511.24,500.0,11.16,16.43,0.1,0.2,0.95,-0.051,0.015,6,3,0.015,268,523,411.0,9979.199999999995]
["2025-04-04T14:25:36.000000000",511.12,493.0,17.44,19.05,0.02,0.09,0.983,-0.017,0.005,20,0,0.005,10,12,15.000000000000002,10032.200000000004]
["2025-04-04T14:25:47.000000000",511.09,484.0,25.12,28.01,0.0,0.05,0.993,-0.007,0.002,0,0,0.002,0,0,0.0,10067.0]
["2025-04-04T14:25:47.000000000",511.09,550.0,0.0,0.01,38.0,43.54,0.001,-0.999,0.0,222,143,0.0,884,62,0.0,10067.0]
["2025-04-04T14:25:59.000000000",511.08,542.0,0.0,0.03,30.01,31.62,0.004,-0.996,0.001,48,98,0.001,125,254,17.299999999999997,10049.4]
["2025-04-04T14:26:10.000000000",511.03,533.0,0.0,0.01,19.61,22.77,0.002,-0.998,0.001,3,164,0.001,225,202,22.8,10049.4]
["2025-04-04T14:26:22.000000000",511.13,520.0,0.25,0.38,8.75,9.37,0.1,-0.9,0.026,0,779,0.026,333,621,865.8,9938.6]
["2025-04-04T14:26:34.000000000",511.1,541.0,0.0,0.03,28.96,30.62,0.004,-0.996,0.001,77,244,0.001,233,303,31.0,10153.7]
["2025-04-04T14:26:57.000000000",510.91,498.0,11.01,13.32,0.08,0.16,0.962,-0.038,0.011,0,13,0.011,2,37,2.2,10150.5]
["2025-04-04T14:27:08.000000000",510.7,489.0,19.8,22.59,0.01,0.07,0.989,-0.011,0.003,0,0,0.003,0,10,0.0,10126.799999999996]
["2025-04-04T14:27:20.000000000",510.56,480.0,29.68,31.46,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,3,12,0.3,10321.2]
["2025-04-04T14:27:20.000000000",510.56,547.0,0.0,0.02,35.55,37.34,0.003,-0.997,0.001,77,30,0.001,152,10,22.9,10321.2]
["2025-04-04T14:27:31.000000000",510.78,538.0,0.0,0.03,25.02,27.96,0.005,-0.995,0.001,9,134,0.001,190,287,19.9,10283.5]
["2025-04-04T14:27:42.000000000",510.57,529.0,0.03,0.08,17.64,19.26,0.018,-0.982,0.005,3,253,0.005,115,60,59.00000000000001,10283.5]
["2025-04-04T14:28:05.000000000",510.93,518.0,0.36,0.52,7.11,7.65,0.136,-0.864,0.034,0,339,0.034,21,580,71.4,10141.099999999997]
["2025-04-04T14:28:05.000000000",510.93,546.0,0.0,0.03,34.08,35.78,0.004,-0.996,0.001,106,109,0.001,337,38,44.3,10141.099999999997]
["2025-04-04T14:28:28.000000000",510.81,495.0,15.55,18.28,0.06,0.12,0.972,-0.028,0.008,0,0,0.008,12,65,9.6,9955.6]
["2025-04-04T14:28:39.000000000",510.78,486.0,24.04,25.67,0.0,0.06,0.992,-0.008,0.002,0,0,0.002,0,0,0.0,9986.8]
["2025-04-04T14:28:51.000000000",510.65,477.0,32.89,34.55,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,10117.3]
["2025-04-04T14:28:51.000000000",510.65,544.0,0.0,0.05,32.46,34.13,0.006,-0.994,0.001,79,39,0.001,101,132,18.0,10117.3]
["2025-04-04T14:29:02.000000000",510.7,535.0,0.01,0.04,22.1,25.01,0.008,-0.992,0.002,8,380,0.002,413,338,84.2,10060.6]
["2025-04-04T14:29:25.000000000",510.7,524.0,0.09,0.16,13.03,13.56,0.041,-0.959,0.012,1,268,0.012,26,233,32.4,10167.6]
["2025-04-04T14:29:36.000000000",510.52,530.0,0.02,0.06,18.47,20.27,0.013,-0.986,0.004,42,701,0.004,1236,214,511.2,10185.0]
["2025-04-04T14:29:48.000000000",510.64,505.0,6.04,6.54,0.43,0.6,0.834,-0.166,0.042,10,18,0.042,1021,470,4330.200000000001,10096.500000000002]
["2025-04-04T14:29:59.000000000",510.72,492.0,17.95,21.06,0.03,0.11,0.98,-0.02,0.005,20,0,0.005,0,8,10.0,10096.500000000002]
["2025-04-04T14:30:10.000000000",510.75,483.0,26.91,28.87,0.01,0.06,0.991,-0.009,0.002,0,0,0.002,1,1,0.2,10083.500000000002]
["2025-04-04T14:30:22.000000000",510.94,474.0,33.05,38.04,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,10008.1]
["2025-04-04T14:30:22.000000000",510.94,541.0,0.0,0.03,28.97,32.43,0.004,-0.996,0.001,77,244,0.001,233,303,31.0,10008.1]
["2025-04-04T14:30:45.000000000",510.64,534.0,0.01,0.04,20.77,25.37,0.008,-0.992,0.002,2,229,0.002,303,290,61.0,10033.9]
["2025-04-04T14:30:56.000000000",510.83,521.0,0.09,0.2,8.03,15.41,0.054,-0.946,0.017,0,232,0.017,15,289,25.5,10069.6]
["2025-04-04T14:31:08.000000000",510.82,536.0,0.0,0.04,23.88,27.37,0.006,-0.994,0.002,24,171,0.002,243,169,53.400000000000006,10022.8]
["2025-04-04T14:31:19.000000000",510.76,502.0,8.74,9.4,0.16,0.31,0.919,-0.081,0.024,0,0,0.024,0,48,0.0,10072.8]
["2025-04-04T14:31:30.000000000",510.62,489.0,19.64,22.88,0.01,0.09,0.986,-0.014,0.003,0,0,0.003,0,10,0.0,10072.8]
["2025-04-04T14:31:41.000000000",510.12,480.0,28.59,31.66,0.0,0.06,0.993,-0.007,0.002,0,0,0.002,3,12,0.6,9871.0]
["2025-04-04T14:32:04.000000000",509.85,472.0,36.45,39.46,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,10126.3]
["2025-04-04T14:32:04.000000000",509.85,539.0,0.0,0.03,27.56,30.57,0.004,-0.995,0.001,14,124,0.001,188,225,20.200000000000003,10126.3]
["2025-04-04T14:32:15.000000000",509.94,530.0,0.01,0.05,18.46,21.0,0.01,-0.99,0.003,42,710,0.003,1236,214,383.4,10126.3]
["2025-04-04T14:32:27.000000000",509.83,517.0,0.18,0.35,7.0,7.77,0.107,-0.893,0.033,0,325,0.033,62,564,204.6,10016.5]
["2025-04-04T14:32:38.000000000",509.96,541.0,0.0,0.03,29.51,33.2,0.004,-0.996,0.001,77,244,0.001,233,304,31.0,10138.9]
["2025-04-04T14:32:49.000000000",510.01,499.0,10.88,14.17,0.13,0.27,0.937,-0.063,0.017,0,0,0.017,4,70,6.800000000000001,10044.5]
["2025-04-04T14:33:01.000000000",510.04,486.0,21.82,25.59,0.0,0.07,0.99,-0.01,0.002,0,0,0.002,0,0,0.0,10044.5]
["2025-04-04T14:33:24.000000000",510.6,479.0,29.08,33.02,0.0,0.06,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,9826.999999999998]
["2025-04-04T14:33:24.000000000",510.6,546.0,0.0,0.03,34.0,38.2,0.004,-0.996,0.001,106,109,0.001,337,38,44.3,9826.999999999998]
["2025-04-04T14:33:35.000000000",510.51,537.0,0.0,0.04,24.13,27.79,0.006,-0.994,0.002,6,66,0.002,202,120,41.6,9829.799999999996]
["2025-04-04T14:33:46.000000000",510.64,528.0,0.01,0.06,15.94,19.3,0.013,-0.987,0.004,1,285,0.004,116,100,46.8,9829.799999999996]
["2025-04-04T14:33:58.000000000",510.74,525.0,0.02,0.06,12.93,15.55,0.017,-0.983,0.006,4,703,0.006,166,284,102.0,9777.9]
["2025-04-04T14:34:09.000000000",510.55,505.0,4.05,6.4,0.42,0.62,0.833,-0.167,0.043,10,20,0.043,1021,579,4433.3,9894.9]
["2025-04-04T14:34:32.000000000",510.7,498.0,12.4,13.35,0.11,0.2,0.951,-0.049,0.013,0,13,0.013,2,37,2.6,9826.6]
["2025-04-04T14:34:43.000000000",510.48,485.0,24.55,26.62,0.0,0.07,0.991,-0.009,0.002,0,0,0.002,141,50,28.200000000000003,10057.700000000004]
["2025-04-04T14:34:55.000000000",510.28,476.0,31.15,35.38,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,10185.6]
["2025-04-04T14:34:55.000000000",510.28,543.0,0.0,0.04,31.63,34.52,0.005,-0.995,0.001,59,28,0.001,147,171,20.6,10185.6]
["2025-04-04T14:35:06.000000000",510.71,534.0,0.01,0.04,21.43,24.4,0.008,-0.992,0.002,2,229,0.002,303,290,61.0,10010.3]
["2025-04-04T14:35:17.000000000",510.48,525.0,0.03,0.07,13.55,15.46,0.02,-0.98,0.007,4,705,0.007,166,284,119.0,10010.3]
["2025-04-04T14:35:29.000000000",510.72,531.0,0.0,0.04,18.05,22.64,0.007,-0.993,0.002,2,228,0.002,78,91,16.0,10023.7]
["2025-04-04T14:35:51.000000000",510.38,504.0,1.96,7.01,0.27,0.44,0.874,-0.126,0.037,0,3,0.037,0,240,0.0,10029.9]
["2025-04-04T14:36:03.000000000",510.07,491.0,18.24,20.04,0.03,0.1,0.981,-0.019,0.005,0,0,0.005,1,7,0.5,10029.9]
["2025-04-04T14:36:14.000000000",510.12,482.0,27.28,29.1,0.0,0.06,0.992,-0.008,0.002,0,0,0.002,0,0,0.0,10257.5]
["2025-04-04T14:36:26.000000000",509.84,472.0,36.1,38.8,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,10201.1]
["2025-04-04T14:36:26.000000000",509.84,539.0,0.0,0.04,28.21,31.1,0.006,-0.994,0.001,14,124,0.001,188,225,20.200000000000003,10201.1]
["2025-04-04T14:36:37.000000000",509.47,530.0,0.01,0.04,19.6,21.0,0.009,-0.991,0.003,42,710,0.003,1236,214,383.4,10453.899999999998]
["2025-04-04T14:37:00.000000000",509.25,523.0,0.02,0.11,12.86,14.59,0.025,-0.975,0.008,0,328,0.008,55,229,44.0,10689.3]
["2025-04-04T14:37:00.000000000",509.25,536.0,0.0,0.04,25.79,27.54,0.006,-0.994,0.002,24,171,0.002,243,198,53.400000000000006,10689.3]
["2025-04-04T14:37:24.000000000",509.04,500.0,9.09,9.61,0.19,0.34,0.914,-0.086,0.023,6,3,0.023,268,593,630.1999999999999,10750.2]
["2025-04-04T14:37:35.000000000",509.07,487.0,20.09,23.21,0.01,0.08,0.987,-0.013,0.003,0,0,0.003,0,9,0.0,10750.2]
["2025-04-04T14:37:47.000000000",509.03,478.0,30.09,32.17,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,0,4,0.0,10762.4]
["2025-04-04T14:37:47.000000000",509.03,548.0,0.0,0.04,37.84,39.94,0.005,-0.995,0.001,101,124,0.001,116,12,21.700000000000003,10762.4]
["2025-04-04T14:37:58.000000000",508.95,535.0,0.0,0.04,23.77,27.08,0.006,-0.994,0.002,8,387,0.002,413,339,84.2,10619.999999999998]
["2025-04-04T14:38:21.000000000",508.9,528.0,0.01,0.05,16.98,20.24,0.011,-0.989,0.004,1,285,0.004,116,100,46.8,10616.2]
["2025-04-04T14:38:32.000000000",508.97,470.0,37.82,40.26,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,114,11,0.0,10716.0]
["2025-04-04T14:38:44.000000000",508.9,505.0,4.56,5.13,0.75,1.05,0.752,-0.248,0.055,10,20,0.055,1021,596,5670.5,10718.6]
["2025-04-04T14:38:56.000000000",508.87,496.0,11.08,15.11,0.11,0.19,0.954,-0.046,0.012,20,3,0.012,0,17,24.0,10699.7]
["2025-04-04T14:39:07.000000000",509.13,484.0,22.98,27.37,0.0,0.07,0.991,-0.009,0.002,0,0,0.002,0,0,0.0,10721.4]
["2025-04-04T14:39:18.000000000",509.49,475.0,33.45,36.68,0.0,0.06,0.995,-0.017,0.001,0,0,0.002,100,0,20.0,9905.6]
["2025-04-04T14:39:18.000000000",509.49,546.0,0.0,0.04,34.33,37.57,0.005,-0.995,0.001,106,109,0.001,337,42,44.3,9905.6]
["2025-04-04T14:39:41.000000000",509.34,535.0,0.0,0.04,23.02,27.69,0.006,-0.994,0.002,8,387,0.002,413,342,84.2,10149.000000000002]
["2025-04-04T14:39:53.000000000",509.18,526.0,0.01,0.06,15.78,17.95,0.015,-0.985,0.005,2,367,0.005,67,68,34.5,10149.000000000002]
["2025-04-04T14:40:04.000000000",509.09,526.0,0.01,0.06,15.85,18.0,0.013,-0.986,0.005,2,367,0.005,67,68,34.5,10739.600000000002]
["2025-04-04T14:40:15.000000000",509.0,502.0,7.04,7.66,0.32,0.5,0.872,-0.128,0.033,0,0,0.033,0,56,0.0,10715.799999999996]
["2025-04-04T14:40:27.000000000",508.8,493.0,15.63,16.33,0.06,0.14,0.97,-0.03,0.008,20,0,0.008,10,12,24.0,10968.500000000002]
["2025-04-04T14:40:38.000000000",508.51,480.0,24.07,30.61,0.0,0.06,0.993,-0.007,0.002,0,0,0.002,3,12,0.6,10968.500000000002]
["2025-04-04T14:41:01.000000000",508.26,473.0,34.33,36.23,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,11021.2]
["2025-04-04T14:41:01.000000000",508.26,544.0,0.0,0.04,34.78,36.69,0.005,-0.995,0.001,79,39,0.001,101,132,18.0,11021.2]
["2025-04-04T14:41:13.000000000",508.27,531.0,0.0,0.04,21.56,23.75,0.007,-0.994,0.002,2,228,0.002,78,91,16.0,10674.7]
["2025-04-04T14:41:25.000000000",508.51,522.0,0.02,0.1,12.44,14.65,0.024,-0.977,0.008,0,416,0.008,76,286,60.8,10674.7]
["2025-04-04T14:41:36.000000000",508.33,531.0,0.0,0.04,21.76,23.54,0.007,-0.993,0.002,2,228,0.002,78,91,16.0,10839.300000000005]
["2025-04-04T14:41:47.000000000",508.54,499.0,9.66,10.15,0.21,0.35,0.915,-0.085,0.022,0,0,0.022,4,75,8.799999999999999,10785.0]
["2025-04-04T14:41:59.000000000",508.74,490.0,18.66,19.22,0.05,0.12,0.977,-0.023,0.006,1,0,0.006,11,48,7.200000000000001,10678.600000000002]
["2025-04-04T14:42:22.000000000",508.74,479.0,27.72,30.71,0.0,0.06,0.993,-0.007,0.002,0,0,0.002,0,0,0.0,10365.499999999996]
["2025-04-04T14:42:33.000000000",508.78,470.0,36.75,39.8,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,114,11,0.0,10887.4]
["2025-04-04T14:42:33.000000000",508.78,541.0,0.0,0.03,31.2,34.25,0.004,-0.996,0.001,77,245,0.001,233,311,31.0,10887.4]
["2025-04-04T14:42:44.000000000",508.81,528.0,0.01,0.05,14.23,21.3,0.011,-0.99,0.004,1,285,0.004,116,100,46.8,10512.6]
["2025-04-04T14:43:06.000000000",508.51,519.0,0.09,0.2,10.38,10.91,0.054,-0.946,0.017,0,202,0.017,8,410,13.6,10726.9]
["2025-04-04T14:43:18.000000000",508.01,537.0,0.0,0.03,28.15,29.86,0.005,-0.995,0.001,6,66,0.001,202,149,20.8,10981.9]
["2025-04-04T14:43:41.000000000",507.86,497.0,10.0,11.44,0.21,0.27,0.929,-0.071,0.018,0,11,0.018,110,22,198.0,11190.2]
["2025-04-04T14:43:53.000000000",507.91,488.0,19.82,22.27,0.05,0.12,0.98,-0.02,0.005,0,1,0.005,0,8,0.0,11331.3]
["2025-04-04T14:44:04.000000000",507.71,475.0,31.89,33.74,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,100,0,10.0,10979.2]
["2025-04-04T14:44:04.000000000",507.71,546.0,0.0,0.03,37.27,39.14,0.004,-0.996,0.001,106,109,0.001,337,42,44.3,10979.2]
["2025-04-04T14:44:16.000000000",507.7,533.0,0.0,0.04,22.82,27.31,0.006,-0.994,0.002,3,164,0.002,225,202,45.6,10705.4]
["2025-04-04T14:44:27.000000000",507.69,524.0,0.01,0.08,15.33,17.31,0.017,-0.983,0.006,1,276,0.006,26,233,16.2,10705.4]
["2025-04-04T14:44:49.000000000",507.47,471.0,35.45,37.45,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,10792.8]
["2025-04-04T14:45:01.000000000",507.66,503.0,5.28,5.89,0.81,1.08,0.768,-0.232,0.046,0,1,0.046,0,71,0.0,10666.100000000004]
["2025-04-04T14:45:12.000000000",507.76,494.0,13.77,14.4,0.17,0.25,0.941,-0.059,0.013,0,0,0.013,4,15,5.2,10666.100000000004]
["2025-04-04T14:45:23.000000000",507.82,485.0,22.57,25.1,0.04,0.12,0.98,-0.019,0.004,0,0,0.004,141,50,56.400000000000006,10496.5]
["2025-04-04T14:45:35.000000000",507.75,472.0,34.51,36.99,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,10853.4]
["2025-04-04T14:45:35.000000000",507.75,543.0,0.0,0.04,34.01,36.52,0.005,-0.995,0.001,59,28,0.001,147,171,20.6,10853.4]
["2025-04-04T14:45:46.000000000",507.72,530.0,0.01,0.05,20.93,23.36,0.01,-0.99,0.003,42,710,0.003,1236,218,383.4,11515.1]
["2025-04-04T14:46:08.000000000",507.75,523.0,0.02,0.1,14.19,16.41,0.022,-0.978,0.007,0,328,0.007,55,229,38.5,11394.0]
["2025-04-04T14:46:19.000000000",507.62,477.0,29.6,34.85,0.0,0.07,0.992,-0.008,0.002,0,0,0.002,0,0,0.0,11212.8]
["2025-04-04T14:46:31.000000000",507.65,500.0,7.98,8.53,0.42,0.52,0.867,-0.133,0.031,6,4,0.031,268,634,849.4,10903.1]
["2025-04-04T14:46:42.000000000",508.06,492.0,14.45,16.62,0.13,0.21,0.956,-0.044,0.01,20,0,0.01,0,8,20.0,10913.2]
["2025-04-04T14:46:53.000000000",508.16,479.0,28.29,30.23,0.01,0.08,0.99,-0.01,0.002,0,0,0.002,0,0,0.0,11038.7]
["2025-04-04T14:47:05.000000000",508.61,470.0,33.73,40.75,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,114,112,11.4,10910.500000000004]
["2025-04-04T14:47:05.000000000",508.61,541.0,0.0,0.03,30.25,35.02,0.004,-0.996,0.001,77,245,0.001,233,311,31.0,10910.500000000004]
["2025-04-04T14:47:27.000000000",509.03,531.0,0.0,0.04,20.89,27.14,0.007,-0.993,0.002,2,228,0.002,78,91,16.0,10832.3]
["2025-04-04T14:47:39.000000000",509.16,522.0,0.02,0.11,10.75,13.78,0.026,-0.974,0.009,0,416,0.009,76,286,68.39999999999999,10612.0]
["2025-04-04T14:47:50.000000000",509.29,485.0,22.21,25.43,0.0,0.08,0.989,-0.011,0.003,0,0,0.003,141,50,42.3,10424.700000000004]
["2025-04-04T14:48:02.000000000",509.48,499.0,10.46,15.48,0.16,0.24,0.935,-0.065,0.018,0,0,0.018,4,81,7.199999999999999,10378.3]
["2025-04-04T14:48:13.000000000",509.35,490.0,18.49,20.5,0.03,0.1,0.981,-0.019,0.005,1,0,0.005,11,48,6.0,10378.3]
["2025-04-04T14:48:24.000000000",509.22,477.0,31.37,33.18,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,10451.300000000005]
["2025-04-04T14:48:47.000000000",509.41,470.0,38.65,40.42,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,114,112,11.4,10276.1]
["2025-04-04T14:48:47.000000000",509.41,541.0,0.0,0.04,30.59,32.36,0.005,-0.995,0.001,77,245,0.001,233,311,31.0,10276.1]
["2025-04-04T14:48:59.000000000",509.58,528.0,0.01,0.05,17.53,19.19,0.011,-0.989,0.004,1,286,0.004,116,100,46.8,10276.1]
["2025-04-04T14:49:10.000000000",509.66,548.0,0.0,0.03,37.33,39.06,0.005,-0.995,0.001,101,124,0.001,116,12,21.700000000000003,10511.7]
["2025-04-04T14:49:22.000000000",509.76,509.0,2.51,2.76,1.65,1.88,0.56,-0.44,0.073,0,57,0.073,0,564,0.0,10112.7]
["2025-04-04T14:49:33.000000000",509.85,496.0,13.82,15.65,0.08,0.15,0.964,-0.036,0.01,20,3,0.01,0,17,20.0,10128.500000000002]
["2025-04-04T14:49:44.000000000",509.84,487.0,17.81,25.92,0.01,0.07,0.989,-0.011,0.003,0,0,0.003,0,11,0.0,10128.500000000002]
["2025-04-04T14:50:07.000000000",509.49,476.0,32.78,34.34,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,10106.7]
["2025-04-04T14:50:07.000000000",509.49,547.0,0.0,0.02,36.67,38.24,0.003,-0.997,0.001,77,30,0.001,152,10,22.9,10106.7]
["2025-04-04T14:50:18.000000000",509.29,538.0,0.0,0.03,26.35,29.42,0.005,-0.995,0.001,9,134,0.001,190,288,19.9,10408.0]
["2025-04-04T14:50:30.000000000",509.11,525.0,0.02,0.05,15.2,18.0,0.014,-0.986,0.005,4,713,0.005,166,289,85.00000000000001,10408.0]
["2025-04-04T14:50:52.000000000",509.32,475.0,32.0,39.15,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,100,100,10.0,10593.7]
["2025-04-04T14:50:52.000000000",509.32,502.0,5.42,12.54,0.34,0.47,0.874,-0.126,0.033,0,0,0.033,0,139,0.0,10593.7]
["2025-04-04T14:51:15.000000000",509.68,495.0,10.12,15.01,0.09,0.14,0.964,-0.035,0.01,0,0,0.01,12,72,12.0,10117.4]
["2025-04-04T14:51:27.000000000",509.79,486.0,23.21,24.65,0.01,0.07,0.989,-0.011,0.003,0,0,0.003,0,0,0.0,10176.8]
["2025-04-04T14:51:38.000000000",509.68,473.0,33.6,37.46,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,10306.4]
["2025-04-04T14:51:38.000000000",509.68,544.0,0.0,0.03,33.55,36.49,0.004,-0.996,0.001,79,39,0.001,101,132,18.0,10306.4]
["2025-04-04T14:51:49.000000000",509.71,535.0,0.0,0.03,23.08,25.87,0.005,-0.995,0.002,8,387,0.002,413,344,84.2,10172.3]
["2025-04-04T14:52:01.000000000",510.06,523.0,0.05,0.12,11.06,13.63,0.031,-0.969,0.01,0,328,0.01,55,229,55.00000000000001,10183.8]
["2025-04-04T14:52:23.000000000",510.31,482.0,27.64,29.04,0.0,0.05,0.993,-0.007,0.002,0,0,0.002,0,2,0.0,10077.3]
["2025-04-04T14:52:35.000000000",510.52,502.0,8.63,9.15,0.24,0.34,0.905,-0.095,0.026,0,0,0.026,0,150,0.0,9911.299999999996]
["2025-04-04T14:52:46.000000000",510.69,493.0,17.52,18.04,0.04,0.1,0.978,-0.021,0.006,20,0,0.006,10,172,18.0,9911.299999999996]
["2025-04-04T14:52:58.000000000",510.46,484.0,24.13,27.2,0.0,0.05,0.993,-0.007,0.002,0,0,0.002,0,0,0.0,9825.299999999996]
["2025-04-04T14:53:09.000000000",510.59,471.0,35.65,41.88,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,10000.099999999997]
["2025-04-04T14:53:09.000000000",510.59,542.0,0.0,0.03,29.14,33.75,0.004,-0.996,0.001,48,98,0.001,125,254,17.299999999999997,10000.099999999997]
["2025-04-04T14:53:20.000000000",510.53,529.0,0.01,0.04,16.14,19.19,0.01,-0.99,0.003,3,261,0.003,115,61,35.400000000000006,10000.099999999997]
["2025-04-04T14:53:31.000000000",510.53,545.0,0.0,0.03,32.41,35.15,0.004,-0.997,0.001,102,135,0.001,728,171,83.0,10113.7]
["2025-04-04T14:53:54.000000000",510.08,512.0,1.1,1.38,3.05,5.3,0.361,-0.638,0.067,0,128,0.067,4,548,26.8,10089.3]
["2025-04-04T14:54:05.000000000",510.08,499.0,9.1,11.42,0.13,0.19,0.946,-0.054,0.016,0,0,0.016,4,86,6.4,10089.3]
["2025-04-04T14:54:17.000000000",510.18,490.0,19.52,21.01,0.02,0.08,0.985,-0.015,0.004,1,0,0.004,11,52,4.8,10033.6]
["2025-04-04T14:54:28.000000000",510.18,481.0,28.2,30.28,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,0,1,0.0,9950.2]
["2025-04-04T14:54:28.000000000",510.18,547.5,0.0,0.03,36.23,38.33,0.004,-0.996,0.001,20,10,0.001,81,2,10.1,9950.2]
["2025-04-04T14:54:39.000000000",509.89,538.0,0.0,0.03,26.88,29.25,0.005,-0.995,0.001,9,134,0.001,190,288,19.9,10130.8]
["2025-04-04T14:55:02.000000000",510.15,528.0,0.01,0.06,16.7,20.18,0.011,-0.989,0.004,1,286,0.004,116,100,46.8,10105.200000000004]
["2025-04-04T14:55:13.000000000",509.95,470.0,38.74,41.21,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,114,112,11.4,10239.700000000004]
["2025-04-04T14:55:25.000000000",509.91,508.0,2.87,3.37,1.06,1.44,0.645,-0.355,0.073,0,36,0.073,0,622,0.0,10319.3]
["2025-04-04T14:55:36.000000000",510.1,496.0,11.91,14.56,0.06,0.14,0.967,-0.033,0.01,20,3,0.01,0,17,20.0,10330.8]
["2025-04-04T14:55:47.000000000",510.36,487.0,20.0,26.6,0.0,0.07,0.99,-0.01,0.003,0,0,0.003,0,13,0.0,10247.100000000002]
["2025-04-04T14:55:58.000000000",509.98,477.0,31.74,34.34,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,10112.600000000002]
["2025-04-04T14:56:10.000000000",510.33,547.0,0.0,0.02,35.46,37.73,0.003,-0.998,0.001,77,30,0.001,152,10,22.9,10021.800000000005]
["2025-04-04T14:56:21.000000000",510.37,538.0,0.0,0.04,26.5,29.64,0.006,-0.994,0.002,9,134,0.002,190,288,39.8,10021.800000000005]
["2025-04-04T14:56:32.000000000",510.23,525.0,0.02,0.12,12.53,17.0,0.02,-0.98,0.007,4,716,0.007,166,292,119.0,10082.900000000003]
["2025-04-04T14:56:43.000000000",510.24,477.0,31.06,35.52,0.0,0.06,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,10135.999999999998]
["2025-04-04T14:56:55.000000000",510.14,506.0,0.13,10.13,0.03,1.31,0.777,-0.222,0.057,0,10,0.057,0,629,0.0,10315.8]
["2025-04-04T14:57:06.000000000",510.05,493.0,12.54,22.12,0.0,0.19,0.97,-0.029,0.007,20,0,0.007,10,172,21.000000000000004,10315.8]
["2025-04-04T14:57:18.000000000",510.16,484.0,21.12,31.12,0.0,4.8,0.989,-0.01,0.002,0,0,0.002,0,0,0.0,10481.499999999998]
["2025-04-04T14:57:40.000000000",510.07,473.0,36.48,37.89,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,10017.7]
["2025-04-04T14:57:40.000000000",510.07,544.0,0.0,0.03,33.1,34.53,0.004,-0.996,0.001,79,39,0.001,101,132,18.0,10017.7]
["2025-04-04T14:57:51.000000000",510.18,535.0,0.0,0.04,24.14,25.48,0.006,-0.994,0.002,8,387,0.002,413,344,84.2,10017.7]
["2025-04-04T14:58:03.000000000",510.05,541.0,0.0,0.03,30.27,35.0,0.004,-0.996,0.001,77,245,0.001,233,311,31.0,9875.8]
["2025-04-04T14:58:14.000000000",509.87,511.0,1.08,1.49,2.49,2.93,0.426,-0.574,0.08,0,164,0.08,81,607,648.0,10017.000000000002]
["2025-04-04T14:58:25.000000000",509.66,502.0,7.75,8.19,0.28,0.39,0.89,-0.11,0.03,0,0,0.03,0,150,0.0,10423.2]
["2025-04-04T14:58:37.000000000",509.54,489.0,19.89,22.4,0.02,0.08,0.985,-0.015,0.004,0,0,0.004,0,12,0.0,10423.2]
["2025-04-04T14:58:59.000000000",509.34,482.0,25.24,27.99,0.0,0.05,0.993,-0.007,0.002,0,0,0.002,0,2,0.0,10411.300000000005]
["2025-04-04T14:58:59.000000000",509.34,548.0,0.0,0.03,38.03,43.73,0.004,-0.996,0.001,101,124,0.001,116,12,21.700000000000003,10411.300000000005]
["2025-04-04T14:59:10.000000000",509.28,540.0,0.0,0.01,30.03,31.37,0.002,-0.998,0.001,84,447,0.001,1429,478,151.3,10455.700000000004]
["2025-04-04T14:59:22.000000000",509.3,531.0,0.0,0.04,20.0,22.39,0.007,-0.993,0.002,2,228,0.002,78,91,16.0,10455.700000000004]
["2025-04-04T14:59:33.000000000",509.41,546.0,0.0,0.01,34.41,37.19,0.001,-0.999,0.0,106,109,0.0,337,47,0.0,10299.7]
["2025-04-04T14:59:45.000000000",509.38,508.0,2.65,2.92,1.36,1.57,0.612,-0.407,0.071,0,49,0.059,0,624,0.0,10281.6]
["2025-04-04T15:00:08.000000000",509.75,501.0,8.92,9.38,0.25,0.35,0.9,-0.1,0.026,0,0,0.026,0,36,0.0,10225.700000000004]
["2025-04-04T15:00:20.000000000",510.26,489.0,19.13,23.1,0.03,0.08,0.984,-0.016,0.004,0,0,0.004,0,12,0.0,10110.6]
["2025-04-04T15:00:31.000000000",509.99,479.0,30.4,33.42,0.0,0.05,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,9957.300000000005]
["2025-04-04T15:00:31.000000000",509.99,546.0,0.0,0.01,33.61,36.62,0.002,-0.998,0.0,106,109,0.0,337,47,0.0,9957.300000000005]
["2025-04-04T15:00:43.000000000",509.66,537.0,0.0,0.03,26.73,29.46,0.005,-0.995,0.001,6,66,0.001,202,153,20.8,10274.300000000005]
["2025-04-04T15:00:54.000000000",509.49,528.0,0.01,0.04,17.85,19.16,0.01,-0.99,0.003,1,286,0.003,116,100,35.1,10274.300000000005]
["2025-04-04T15:01:17.000000000",509.28,472.0,36.57,41.35,0.0,0.04,0.995,-0.004,0.001,0,0,0.001,0,0,0.0,10403.700000000004]
["2025-04-04T15:01:29.000000000",508.96,506.0,0.12,4.1,0.88,1.1,0.719,-0.282,0.064,0,10,0.064,0,629,0.0,10366.600000000004]
["2025-04-04T15:01:41.000000000",508.88,493.0,13.81,16.12,0.08,0.13,0.969,-0.031,0.008,20,0,0.008,10,172,24.0,10366.600000000004]
["2025-04-04T15:01:52.000000000",508.71,484.0,24.02,29.32,0.01,0.06,0.991,-0.009,0.002,0,0,0.002,0,0,0.0,10420.5]
["2025-04-04T15:02:03.000000000",508.72,475.0,31.55,34.43,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,100,100,10.0,10764.8]
["2025-04-04T15:02:03.000000000",508.72,542.0,0.0,0.03,32.58,36.25,0.004,-0.996,0.001,48,98,0.001,125,254,17.299999999999997,10764.8]
["2025-04-04T15:02:15.000000000",508.79,533.0,0.0,0.03,23.48,28.3,0.005,-0.995,0.002,3,164,0.002,225,206,45.6,10732.600000000002]
["2025-04-04T15:02:38.000000000",508.82,526.0,0.0,0.05,15.03,17.92,0.01,-0.99,0.004,2,369,0.004,67,70,27.6,10547.6]
["2025-04-04T15:02:49.000000000",508.61,477.0,30.9,32.28,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,10673.7]
["2025-04-04T15:03:01.000000000",508.67,503.0,6.01,6.4,0.46,0.62,0.832,-0.168,0.042,0,1,0.042,0,163,0.0,10900.1]
["2025-04-04T15:03:12.000000000",508.45,490.0,18.26,18.73,0.05,0.11,0.978,-0.022,0.006,1,0,0.006,11,52,7.200000000000001,10900.1]
["2025-04-04T15:03:23.000000000",508.49,481.0,26.79,28.15,0.0,0.06,0.993,-0.008,0.002,0,0,0.002,0,1,0.0,10759.799999999996]
["2025-04-04T15:03:34.000000000",508.53,472.0,35.88,37.26,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,10730.300000000005]
["2025-04-04T15:03:34.000000000",508.53,539.0,0.0,0.03,29.75,31.14,0.004,-0.996,0.001,14,124,0.001,188,227,20.200000000000003,10730.300000000005]
["2025-04-04T15:03:57.000000000",508.67,532.0,0.0,0.03,22.62,23.95,0.005,-0.995,0.002,1,398,0.002,152,164,30.6,10770.0]
["2025-04-04T15:04:08.000000000",508.56,541.0,0.0,0.03,30.02,33.09,0.004,-0.996,0.001,77,245,0.001,233,316,31.0,10673.399999999998]
["2025-04-04T15:04:20.000000000",509.01,510.0,1.29,2.0,1.32,3.0,0.409,-0.6,0.069,2,161,0.075,105,1190,801.3,10926.5]
["2025-04-04T15:04:31.000000000",509.14,501.0,8.38,8.78,0.27,0.37,0.895,-0.105,0.028,0,0,0.028,0,36,0.0,10606.000000000004]
["2025-04-04T15:04:42.000000000",509.47,488.0,19.49,22.37,0.03,0.08,0.984,-0.016,0.004,0,1,0.004,0,8,0.0,10606.000000000004]
["2025-04-04T15:04:54.000000000",509.19,479.0,29.52,30.85,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,10448.400000000003]
["2025-04-04T15:05:17.000000000",508.84,471.0,37.11,38.45,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,10630.7]
["2025-04-04T15:05:17.000000000",508.84,538.0,0.0,0.03,28.56,29.89,0.004,-0.995,0.001,9,134,0.001,190,319,19.9,10630.7]
["2025-04-04T15:05:29.000000000",508.64,529.0,0.01,0.04,19.73,21.07,0.009,-0.991,0.003,3,261,0.003,115,61,35.400000000000006,10630.7]
["2025-04-04T15:05:40.000000000",508.5,547.0,0.0,0.02,37.79,39.1,0.003,-0.997,0.001,77,30,0.001,152,10,22.9,10798.3]
["2025-04-04T15:05:52.000000000",508.36,506.0,3.08,3.72,0.98,1.35,0.651,-0.322,0.057,0,10,0.066,0,638,0.0,10968.000000000002]
["2025-04-04T15:06:03.000000000",508.32,497.0,11.31,11.74,0.16,0.23,0.941,-0.06,0.016,0,11,0.016,110,24,176.0,10840.400000000003]
["2025-04-04T15:06:14.000000000",508.4,484.0,23.76,29.58,0.02,0.08,0.988,-0.013,0.003,0,0,0.003,0,0,0.0,10840.400000000003]
["2025-04-04T15:06:37.000000000",508.63,477.0,30.65,32.61,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,10639.4]
["2025-04-04T15:06:37.000000000",508.63,547.5,0.0,0.03,37.91,39.88,0.004,-0.997,0.001,20,10,0.001,81,2,10.1,10639.4]
["2025-04-04T15:06:48.000000000",508.54,535.0,0.0,0.03,25.24,28.54,0.005,-0.995,0.001,8,387,0.001,413,356,42.1,10590.2]
["2025-04-04T15:07:00.000000000",508.62,526.0,0.0,0.06,16.14,22.45,0.01,-0.99,0.004,2,369,0.004,67,70,27.6,10590.2]
["2025-04-04T15:07:22.000000000",508.93,473.0,30.64,37.24,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,10765.1]
["2025-04-04T15:07:22.000000000",508.93,503.0,6.25,6.82,0.43,0.74,0.816,-0.184,0.043,0,1,0.043,0,163,0.0,10765.1]
["2025-04-04T15:07:34.000000000",508.97,494.0,14.93,17.39,0.08,0.18,0.962,-0.038,0.01,0,0,0.01,4,45,4.0,10556.500000000002]
["2025-04-04T15:07:56.000000000",509.14,484.0,24.05,26.49,0.01,0.09,0.988,-0.012,0.003,0,0,0.003,0,0,0.0,10236.200000000006]
["2025-04-04T15:08:08.000000000",509.3,475.0,33.21,35.65,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,100,100,10.0,10364.900000000003]
["2025-04-04T15:08:08.000000000",509.3,542.0,0.0,0.03,31.37,33.82,0.004,-0.996,0.001,48,98,0.001,125,254,17.299999999999997,10364.900000000003]
["2025-04-04T15:08:19.000000000",509.42,533.0,0.0,0.04,21.17,24.72,0.007,-0.993,0.002,3,164,0.002,225,206,45.6,10298.700000000004]
["2025-04-04T15:08:43.000000000",509.19,489.0,18.2,20.63,0.04,0.11,0.981,-0.019,0.005,0,0,0.005,0,12,0.0,10522.700000000004]
["2025-04-04T15:08:43.000000000",509.19,510.0,1.1,1.72,2.2,3.0,0.436,-0.564,0.077,2,192,0.077,105,1198,823.8999999999999,10522.700000000004]
["2025-04-04T15:09:06.000000000",509.44,503.0,6.73,7.27,0.4,0.56,0.852,-0.148,0.037,0,1,0.037,0,163,0.0,10350.600000000004]
["2025-04-04T15:09:17.000000000",509.49,494.0,15.53,16.03,0.09,0.16,0.964,-0.036,0.009,0,0,0.009,4,45,3.6,10350.600000000004]
["2025-04-04T15:09:29.000000000",509.65,481.0,26.54,29.58,0.0,0.07,0.992,-0.008,0.002,0,0,0.002,0,1,0.0,10089.800000000005]
["2025-04-04T15:09:40.000000000",509.6,472.0,36.82,38.54,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,10077.100000000006]
["2025-04-04T15:09:40.000000000",509.6,539.0,0.0,0.04,28.48,30.2,0.006,-0.994,0.001,14,124,0.001,188,227,20.200000000000003,10077.100000000006]
["2025-04-04T15:09:51.000000000",509.61,530.0,0.01,0.02,19.45,24.0,0.006,-0.994,0.002,42,712,0.002,1236,218,255.6,10222.4]
["2025-04-04T15:10:17.000000000",509.45,495.0,14.37,19.92,0.1,0.16,0.962,-0.038,0.01,0,0,0.01,12,76,12.0,10211.500000000004]
["2025-04-04T15:10:29.000000000",509.64,509.0,2.13,2.41,1.46,1.69,0.535,-0.465,0.077,0,87,0.077,0,602,0.0,10345.400000000003]
["2025-04-04T15:10:40.000000000",509.63,500.0,4.95,10.14,0.18,0.28,0.923,-0.077,0.021,6,4,0.021,268,679,575.4000000000001,10190.700000000006]
["2025-04-04T15:10:51.000000000",509.75,487.0,22.18,23.57,0.02,0.08,0.987,-0.013,0.003,0,0,0.003,0,13,0.0,10176.100000000006]
["2025-04-04T15:11:03.000000000",509.74,478.0,31.13,32.6,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,0,4,0.0,10176.100000000006]
["2025-04-04T15:11:03.000000000",509.74,548.0,0.0,0.03,37.42,38.88,0.004,-0.996,0.001,101,124,0.001,116,16,21.700000000000003,10176.100000000006]
["2025-04-04T15:11:14.000000000",510.08,537.0,0.0,0.03,24.73,27.48,0.005,-0.995,0.001,6,66,0.001,202,184,20.8,10078.100000000004]
["2025-04-04T15:11:37.000000000",510.89,530.0,0.01,0.02,14.12,24.0,0.006,-0.994,0.002,42,712,0.002,1236,218,255.6,9886.4]
["2025-04-04T15:11:48.000000000",510.59,502.0,8.69,9.1,0.2,0.29,0.92,-0.08,0.023,0,0,0.023,0,154,0.0,9886.4]
["2025-04-04T15:11:59.000000000",510.39,507.0,4.01,10.41,0.03,0.82,0.755,-0.245,0.06,0,17,0.06,0,663,0.0,9699.500000000002]
["2025-04-04T15:12:10.000000000",510.56,498.0,10.57,13.03,0.12,0.17,0.954,-0.046,0.013,0,13,0.013,2,85,2.6,9872.4]
["2025-04-04T15:12:22.000000000",510.86,485.0,25.28,26.68,0.01,0.07,0.99,-0.01,0.002,0,0,0.002,141,50,28.200000000000003,9873.2]
["2025-04-04T15:12:33.000000000",511.06,477.0,33.53,36.25,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,9873.2]
["2025-04-04T15:12:33.000000000",511.06,547.5,0.0,0.03,34.3,36.99,0.004,-0.996,0.001,20,10,0.001,81,2,10.1,9873.2]
["2025-04-04T15:12:56.000000000",511.19,537.0,0.0,0.03,24.98,26.35,0.005,-0.995,0.001,6,66,0.001,202,185,20.8,9600.8]
["2025-04-04T15:13:07.000000000",511.22,486.0,24.63,25.99,0.0,0.07,0.989,-0.009,0.003,0,0,0.002,0,0,0.0,9572.9]
["2025-04-04T15:13:18.000000000",511.21,518.0,0.19,0.3,6.67,7.16,0.1,-0.9,0.034,0,359,0.034,21,637,71.4,9818.5]
["2025-04-04T15:13:30.000000000",511.17,505.0,6.29,6.89,0.3,0.44,0.87,-0.13,0.037,10,30,0.037,1021,762,3814.7,9598.6]
["2025-04-04T15:13:41.000000000",511.3,496.0,15.24,15.74,0.07,0.13,0.969,-0.031,0.008,20,3,0.008,0,17,16.0,9556.499999999998]
["2025-04-04T15:13:52.000000000",511.38,483.0,27.88,29.21,0.01,0.06,0.992,-0.008,0.002,0,0,0.002,1,1,0.2,9556.499999999998]
["2025-04-04T15:14:15.000000000",511.83,476.0,35.18,37.96,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,8991.6]
["2025-04-04T15:14:15.000000000",511.83,547.0,0.0,0.02,33.08,35.83,0.003,-0.997,0.001,77,30,0.001,152,20,22.9,8991.6]
["2025-04-04T15:14:26.000000000",511.75,534.0,0.01,0.03,21.52,22.84,0.007,-0.993,0.002,2,229,0.002,303,296,61.0,9440.200000000004]
["2025-04-04T15:14:38.000000000",512.18,493.0,18.55,19.99,0.04,0.09,0.981,-0.019,0.005,20,0,0.005,10,172,15.000000000000002,9455.800000000005]
["2025-04-04T15:14:49.000000000",512.31,512.0,1.84,2.01,1.41,1.67,0.52,-0.48,0.094,0,223,0.094,4,556,37.6,9325.000000000002]
["2025-04-04T15:15:00.000000000",512.0,502.0,9.78,10.39,0.13,0.19,0.944,-0.056,0.017,0,1,0.017,0,161,0.0,9302.1]
["2025-04-04T15:15:11.000000000",511.77,493.0,16.62,19.36,0.03,0.09,0.982,-0.018,0.005,20,0,0.005,10,172,15.000000000000002,9298.000000000002]
["2025-04-04T15:15:34.000000000",511.84,482.0,29.22,31.95,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,0,2,0.0,9047.6]
["2025-04-04T15:15:45.000000000",511.72,473.0,37.93,43.39,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,9215.100000000002]
["2025-04-04T15:15:45.000000000",511.72,544.0,0.0,0.03,30.08,33.08,0.004,-0.996,0.001,79,39,0.001,101,145,18.0,9215.100000000002]
["2025-04-04T15:15:57.000000000",511.61,531.0,0.0,0.04,17.25,21.57,0.008,-0.992,0.003,2,228,0.003,78,91,24.000000000000004,9345.5]
["2025-04-04T15:16:19.000000000",511.86,499.0,12.7,13.2,0.09,0.15,0.96,-0.04,0.011,0,0,0.011,4,86,4.4,8967.400000000001]
["2025-04-04T15:16:19.000000000",511.86,508.0,4.24,4.62,0.52,0.67,0.779,-0.221,0.059,0,57,0.059,0,675,0.0,8967.400000000001]
["2025-04-04T15:16:42.000000000",511.81,501.0,5.93,11.16,0.13,0.19,0.945,-0.055,0.016,0,0,0.016,0,38,0.0,9340.2]
["2025-04-04T15:16:53.000000000",511.68,492.0,19.12,20.47,0.03,0.09,0.983,-0.017,0.004,20,0,0.004,0,8,8.0,9340.2]
["2025-04-04T15:17:05.000000000",511.67,479.0,30.42,34.98,0.0,0.05,0.991,-0.008,0.002,0,0,0.002,0,0,0.0,9815.7]
["2025-04-04T15:17:05.000000000",511.67,549.0,0.0,0.03,32.22,42.19,0.005,-0.995,0.001,133,189,0.001,96,17,22.9,9815.7]
["2025-04-04T15:17:16.000000000",511.62,541.0,0.0,0.03,28.73,31.61,0.004,-0.996,0.001,77,245,0.001,233,347,31.0,9332.7]
["2025-04-04T15:17:40.000000000",510.85,481.0,29.17,30.47,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,0,1,0.0,9489.6]
["2025-04-04T15:17:40.000000000",510.85,517.0,0.15,0.28,4.85,6.6,0.12,-0.88,0.041,0,374,0.041,62,598,254.2,9489.6]
["2025-04-04T15:18:03.000000000",510.62,506.0,4.91,5.53,0.42,0.54,0.811,-0.188,0.053,0,10,0.053,0,658,0.0,9957.1]
["2025-04-04T15:18:14.000000000",510.62,497.0,13.53,13.95,0.09,0.15,0.964,-0.036,0.01,0,11,0.01,110,25,110.0,10020.0]
["2025-04-04T15:18:26.000000000",510.53,488.0,21.85,24.65,0.01,0.07,0.982,-0.018,0.004,0,1,0.004,0,8,0.0,10020.0]
["2025-04-04T15:18:37.000000000",510.14,475.0,34.47,35.8,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,100,100,10.0,9863.500000000002]
["2025-04-04T15:18:37.000000000",510.14,546.0,0.0,0.01,35.21,36.54,0.002,-0.998,0.0,106,109,0.0,337,56,0.0,9863.500000000002]
["2025-04-04T15:18:48.000000000",509.91,532.0,0.01,0.03,21.42,22.81,0.007,-0.993,0.002,1,398,0.002,152,175,30.6,10251.000000000002]
["2025-04-04T15:19:11.000000000",509.89,486.0,22.01,28.79,0.0,0.16,0.983,-0.017,0.004,0,0,0.004,0,0,0.0,10631.4]
["2025-04-04T15:19:22.000000000",510.21,516.0,0.09,0.6,4.64,11.39,0.178,-0.822,0.04,0,337,0.04,28,590,112.0,10774.0]
["2025-04-04T15:19:33.000000000",510.28,503.0,2.51,7.86,0.2,1.26,0.837,-0.163,0.033,0,2,0.033,0,166,0.0,10438.8]
["2025-04-04T15:19:45.000000000",510.23,494.0,11.29,16.57,0.04,0.12,0.974,-0.025,0.007,0,0,0.007,4,46,2.8000000000000003,10010.000000000002]
["2025-04-04T15:19:56.000000000",510.04,485.0,23.97,26.76,0.0,0.07,0.99,-0.009,0.002,0,0,0.002,141,50,28.200000000000003,10010.000000000002]
["2025-04-04T15:20:07.000000000",510.25,472.0,33.46,39.34,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,10354.800000000005]
["2025-04-04T15:20:07.000000000",510.25,543.0,0.0,0.04,31.67,35.09,0.005,-0.995,0.001,59,28,0.001,147,186,20.6,10354.800000000005]
["2025-04-04T15:20:31.000000000",510.84,532.0,0.01,0.04,20.13,23.88,0.009,-0.991,0.003,1,398,0.003,152,175,45.9,9816.500000000002]
["2025-04-04T15:20:42.000000000",511.11,494.0,12.29,18.22,0.04,0.11,0.976,-0.024,0.007,0,0,0.007,4,46,2.8000000000000003,9927.100000000002]
["2025-04-04T15:20:53.000000000",511.14,514.0,0.49,0.72,3.22,3.8,0.243,-0.745,0.075,0,239,0.074,3,975,22.2,9686.8]
["2025-04-04T15:21:05.000000000",510.84,500.0,10.58,11.26,0.12,0.18,0.948,-0.052,0.016,6,4,0.016,268,693,438.4,9729.400000000003]
["2025-04-04T15:21:16.000000000",511.36,492.0,18.46,20.43,0.03,0.1,0.982,-0.019,0.005,20,0,0.005,0,8,10.0,9780.2]
["2025-04-04T15:21:27.000000000",511.33,479.0,31.47,33.48,0.0,0.06,0.994,-0.007,0.001,0,0,0.001,0,0,0.0,9780.2]
["2025-04-04T15:21:50.000000000",511.95,472.0,39.05,41.07,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,8942.4]
["2025-04-04T15:21:50.000000000",511.95,543.0,0.0,0.04,29.94,31.96,0.005,-0.995,0.001,59,28,0.001,147,188,20.6,8942.4]
["2025-04-04T15:22:01.000000000",511.69,530.0,0.01,0.04,13.26,19.27,0.01,-0.991,0.003,42,715,0.003,1236,218,383.4,9397.4]
["2025-04-04T15:22:14.000000000",511.36,500.0,11.14,11.79,0.1,0.14,0.958,-0.042,0.013,6,4,0.013,268,698,356.2,9397.4]
["2025-04-04T15:22:25.000000000",511.69,511.0,1.74,2.07,1.08,1.51,0.547,-0.453,0.104,0,241,0.104,81,632,842.4,9575.3]
["2025-04-04T15:22:36.000000000",511.87,498.0,13.8,16.15,0.04,0.12,0.972,-0.028,0.009,0,13,0.009,2,85,1.7999999999999998,9346.2]
["2025-04-04T15:22:47.000000000",512.18,490.0,21.26,23.34,0.0,0.08,0.988,-0.012,0.003,1,0,0.003,11,67,3.6000000000000005,9188.200000000004]
["2025-04-04T15:23:10.000000000",512.99,479.0,32.37,35.8,0.0,0.05,0.995,-0.006,0.001,0,0,0.001,0,0,0.0,9222.1]
["2025-04-04T15:23:10.000000000",512.99,549.0,0.0,0.04,34.2,37.65,0.005,-0.995,0.001,133,189,0.001,96,17,22.9,9222.1]
["2025-04-04T15:23:21.000000000",512.58,541.0,0.0,0.04,26.78,30.07,0.006,-0.994,0.001,77,245,0.001,233,353,31.0,9182.1]
["2025-04-04T15:23:44.000000000",512.3,485.0,25.63,28.93,0.0,0.06,0.992,-0.008,0.002,0,0,0.002,141,50,28.200000000000003,9345.4]
["2025-04-04T15:23:44.000000000",512.3,518.0,0.17,0.35,5.64,6.41,0.131,-0.869,0.044,0,378,0.044,21,638,92.4,9345.4]
["2025-04-04T15:23:55.000000000",512.31,509.0,3.64,4.27,0.5,0.76,0.774,-0.226,0.064,0,98,0.064,0,629,0.0,9352.000000000002]
["2025-04-04T15:24:18.000000000",512.16,498.0,12.09,14.68,0.03,0.13,0.972,-0.028,0.008,0,13,0.008,2,85,1.6,9326.9]
["2025-04-04T15:24:30.000000000",512.82,489.0,21.88,26.07,0.0,0.08,0.989,-0.011,0.003,0,0,0.003,0,12,0.0,9326.9]
["2025-04-04T15:24:42.000000000",512.77,476.0,35.29,38.55,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,9318.7]
["2025-04-04T15:24:42.000000000",512.77,547.0,0.0,0.02,32.46,35.72,0.003,-0.997,0.001,77,30,0.001,152,25,22.9,9318.7]
["2025-04-04T15:24:53.000000000",512.87,538.0,0.0,0.05,21.65,26.85,0.007,-0.992,0.002,9,134,0.002,190,320,39.8,9305.9]
["2025-04-04T15:25:16.000000000",512.74,491.0,19.67,23.95,0.0,0.08,0.988,-0.012,0.003,0,0,0.003,1,8,0.3,9150.7]
["2025-04-04T15:25:16.000000000",512.74,515.0,0.65,1.0,1.49,4.45,0.325,-0.675,0.082,0,532,0.082,80,1085,656.0,9150.7]
["2025-04-04T15:25:39.000000000",513.53,505.0,5.88,13.43,0.16,0.3,0.917,-0.083,0.025,10,38,0.025,1021,785,2577.5,9356.500000000002]
["2025-04-04T15:25:50.000000000",513.43,496.0,15.38,19.59,0.0,0.11,0.981,-0.019,0.005,20,3,0.005,0,18,10.0,9432.5]
["2025-04-04T15:26:02.000000000",513.29,487.0,24.12,28.78,0.0,0.07,0.991,-0.009,0.002,0,0,0.002,0,13,0.0,9432.5]
["2025-04-04T15:26:13.000000000",513.65,474.0,34.79,44.66,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,9371.200000000004]
["2025-04-04T15:26:13.000000000",513.65,545.0,0.0,0.05,29.1,33.65,0.006,-0.994,0.001,102,136,0.001,728,191,83.0,9371.200000000004]
["2025-04-04T15:26:25.000000000",513.29,536.0,0.0,0.02,20.57,24.67,0.004,-0.996,0.001,24,175,0.001,243,205,26.700000000000003,9388.600000000002]
["2025-04-04T15:26:47.000000000",512.5,497.0,15.04,16.06,0.01,0.11,0.979,-0.021,0.006,0,11,0.006,110,25,66.0,9403.000000000002]
["2025-04-04T15:26:59.000000000",512.36,514.0,0.86,1.19,2.32,3.04,0.364,-0.636,0.089,0,277,0.089,3,986,26.700000000000003,9403.3]
["2025-04-04T15:27:10.000000000",511.96,500.0,8.89,12.51,0.04,0.15,0.965,-0.035,0.011,6,4,0.011,268,707,301.4,9473.3]
["2025-04-04T15:27:22.000000000",512.08,492.0,17.76,21.91,0.0,0.09,0.986,-0.014,0.004,20,0,0.004,0,8,8.0,9587.200000000004]
["2025-04-04T15:27:33.000000000",511.9,482.0,28.15,32.02,0.0,0.06,0.993,-0.007,0.002,0,0,0.002,0,2,0.0,9571.600000000002]
["2025-04-04T15:27:33.000000000",511.9,548.0,0.0,0.04,34.03,37.87,0.005,-0.995,0.001,101,124,0.001,116,23,21.700000000000003,9571.600000000002]
["2025-04-04T15:27:44.000000000",512.3,541.0,0.0,0.05,26.49,30.41,0.007,-0.993,0.002,77,246,0.002,233,358,62.0,9645.2]
["2025-04-04T15:28:07.000000000",513.03,513.0,1.36,1.77,1.5,1.85,0.506,-0.493,0.068,0,364,0.094,12,786,112.8,9059.2]
["2025-04-04T15:28:18.000000000",512.73,520.0,0.1,0.25,7.11,7.89,0.074,-0.926,0.029,0,995,0.029,333,741,965.7,9037.6]
["2025-04-04T15:28:29.000000000",512.7,511.0,2.38,2.85,0.78,1.09,0.638,-0.362,0.081,0,253,0.081,81,644,656.1,9150.0]
["2025-04-04T15:28:40.000000000",512.64,498.0,12.42,16.45,0.01,0.1,0.979,-0.02,0.007,0,13,0.007,2,85,1.4,9135.7]
["2025-04-04T15:28:52.000000000",512.7,489.0,21.39,25.3,0.0,0.06,0.991,-0.009,0.002,0,0,0.002,0,12,0.0,9359.3]
["2025-04-04T15:29:03.000000000",512.67,480.0,28.75,34.13,0.0,0.06,0.993,-0.007,0.001,0,0,0.001,3,12,0.3,9359.3]
["2025-04-04T15:29:03.000000000",512.67,547.0,0.0,0.02,32.88,36.6,0.003,-0.997,0.001,77,30,0.001,152,26,22.9,9359.3]
["2025-04-04T15:29:26.000000000",512.38,540.0,0.0,0.03,22.56,28.73,0.005,-0.995,0.001,84,449,0.001,1429,495,151.3,9225.0]
["2025-04-04T15:29:37.000000000",512.55,486.0,25.55,29.2,0.0,0.06,0.992,-0.008,0.002,0,0,0.002,0,0,0.0,8869.099999999997]
["2025-04-04T15:29:48.000000000",512.44,517.0,0.25,0.44,2.59,5.03,0.161,-0.839,0.055,0,400,0.055,62,600,341.0,8869.099999999997]
["2025-04-04T15:30:00.000000000",512.36,508.0,2.57,7.14,0.36,0.81,0.831,-0.169,0.054,0,57,0.055,0,698,0.0,9276.700000000004]
["2025-04-04T15:30:11.000000000",511.93,494.0,16.94,18.95,0.0,0.07,0.988,-0.012,0.004,0,0,0.004,4,46,1.6,9186.1]
["2025-04-04T15:30:23.000000000",512.62,486.0,25.8,27.74,0.0,0.06,0.992,-0.008,0.002,0,0,0.002,0,0,0.0,9035.9]
["2025-04-04T15:30:45.000000000",512.69,479.0,30.81,36.08,0.0,4.8,0.861,-0.139,0.007,0,0,0.007,0,0,0.0,11691.700000000004]
["2025-04-04T15:30:45.000000000",512.69,546.0,0.0,0.01,30.93,39.41,0.002,-0.998,0.0,106,109,0.0,337,65,0.0,11691.700000000004]
["2025-04-04T15:30:57.000000000",512.87,537.0,0.0,0.04,23.08,27.19,0.006,-0.994,0.002,6,66,0.002,202,185,41.6,8927.699999999999]
["2025-04-04T15:31:08.000000000",512.9,492.0,19.89,21.86,0.0,0.06,0.99,-0.01,0.003,20,0,0.003,0,8,6.0,8938.800000000001]
["2025-04-04T15:31:20.000000000",512.78,514.0,0.71,1.18,1.91,2.52,0.399,-0.618,0.091,0,361,0.099,3,998,29.700000000000003,8938.800000000001]
["2025-04-04T15:31:31.000000000",513.23,506.0,2.8,7.72,0.09,0.23,0.925,-0.075,0.03,0,11,0.03,0,680,0.0,8970.5]
["2025-04-04T15:31:43.000000000",513.49,493.0,19.52,21.51,0.0,0.06,0.99,-0.01,0.003,20,0,0.003,10,172,9.0,8852.999999999998]
["2025-04-04T15:32:06.000000000",513.87,486.0,23.19,33.1,0.0,0.05,0.993,-0.007,0.002,0,0,0.002,0,0,0.0,8677.4]
["2025-04-04T15:32:06.000000000",513.87,552.0,0.0,0.04,31.99,41.11,0.005,-0.995,0.001,111,229,0.001,105,10,21.6,8677.4]
["2025-04-04T15:32:18.000000000",513.81,544.0,0.0,0.04,29.1,31.23,0.005,-0.994,0.001,79,39,0.001,101,154,18.0,8561.499999999998]
["2025-04-04T15:32:29.000000000",513.83,508.0,5.76,6.36,0.12,0.27,0.919,-0.081,0.036,0,57,0.036,0,709,0.0,8458.400000000001]
["2025-04-04T15:32:40.000000000",513.76,521.0,0.06,0.23,5.9,7.71,0.069,-0.931,0.027,0,289,0.027,15,291,40.5,8420.6]
["2025-04-04T15:32:52.000000000",514.06,513.0,1.97,2.47,0.75,1.17,0.579,-0.421,0.098,0,434,0.098,12,789,117.60000000000002,8438.0]
["2025-04-04T15:33:14.000000000",514.22,506.0,8.01,8.77,0.03,0.16,0.953,-0.047,0.02,0,11,0.02,0,680,0.0,8592.8]
["2025-04-04T15:33:26.000000000",514.19,493.0,19.97,23.39,0.0,0.06,0.99,-0.01,0.003,20,0,0.003,10,172,9.0,8506.800000000001]
["2025-04-04T15:33:38.000000000",514.71,484.0,25.82,32.2,0.0,0.05,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,8506.800000000001]
["2025-04-04T15:33:38.000000000",514.71,550.0,0.0,0.04,33.81,40.75,0.005,-0.995,0.001,222,237,0.001,884,67,110.6,8506.800000000001]
["2025-04-04T15:33:49.000000000",514.5,542.0,0.0,0.03,24.0,30.05,0.005,-0.995,0.001,48,98,0.001,125,258,17.299999999999997,8651.400000000001]
["2025-04-04T15:34:00.000000000",514.44,515.0,1.27,1.54,1.52,2.0,0.443,-0.557,0.098,0,714,0.098,80,1088,784.0,8583.699999999999]
["2025-04-04T15:34:12.000000000",514.59,519.0,0.23,0.52,4.32,5.03,0.163,-0.837,0.057,0,363,0.057,8,511,45.6,8793.9]
["2025-04-04T15:34:34.000000000",514.75,512.0,3.17,3.71,0.44,0.77,0.74,-0.265,0.078,0,261,0.081,4,610,32.4,8698.900000000001]
["2025-04-04T15:34:46.000000000",514.88,503.0,7.03,13.4,0.03,0.09,0.974,-0.026,0.01,0,2,0.01,0,169,0.0,8809.6]
["2025-04-04T15:34:57.000000000",515.07,491.0,21.56,26.2,0.0,0.05,0.993,-0.007,0.002,0,0,0.002,1,8,0.2,8960.8]
["2025-04-04T15:35:08.000000000",515.09,482.0,31.74,34.72,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,0,2,0.0,8960.8]
["2025-04-04T15:35:08.000000000",515.09,548.0,0.0,0.05,31.29,34.26,0.006,-0.994,0.001,101,124,0.001,116,25,21.700000000000003,8960.8]
["2025-04-04T15:35:19.000000000",515.36,540.0,0.0,0.03,23.06,25.94,0.005,-0.995,0.002,84,449,0.002,1429,495,302.6,9122.6]
["2025-04-04T15:35:42.000000000",515.45,523.0,0.01,0.18,7.14,9.73,0.05,-0.95,0.023,0,342,0.023,55,229,126.5,9217.5]
["2025-04-04T15:35:53.000000000",514.86,518.0,0.09,0.68,3.28,5.1,0.277,-0.722,0.079,0,405,0.079,21,639,165.9,9204.4]
["2025-04-04T15:36:04.000000000",514.49,509.0,5.29,6.07,0.09,0.27,0.911,-0.089,0.037,0,102,0.037,0,673,0.0,8741.9]
["2025-04-04T15:36:16.000000000",514.5,496.0,17.21,21.02,0.0,0.06,0.989,-0.011,0.003,20,3,0.003,0,18,6.0,8766.3]
["2025-04-04T15:36:27.000000000",514.42,487.0,26.02,28.93,0.0,0.05,0.993,-0.007,0.002,0,0,0.002,0,13,0.0,8766.3]
["2025-04-04T15:36:38.000000000",514.61,478.0,35.22,38.91,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,0,4,0.0,8761.599999999999]
["2025-04-04T15:36:38.000000000",514.61,545.0,0.0,0.05,28.09,31.79,0.006,-0.994,0.002,102,136,0.002,728,195,166.0,8761.599999999999]
["2025-04-04T15:37:02.000000000",513.88,504.0,6.89,14.9,0.01,0.09,0.977,-0.023,0.011,0,4,0.011,0,398,0.0,8391.7]
["2025-04-04T15:37:14.000000000",513.66,527.0,0.0,0.06,8.62,18.62,0.014,-0.986,0.006,2,310,0.006,67,101,41.400000000000006,8660.2]
["2025-04-04T15:37:25.000000000",513.4,514.0,0.95,1.41,1.58,2.12,0.473,-0.527,0.104,0,417,0.104,3,1031,31.2,8660.2]
["2025-04-04T15:37:36.000000000",513.45,505.0,8.14,8.78,0.05,0.21,0.943,-0.057,0.022,10,38,0.022,1021,801,2268.2,8917.4]
["2025-04-04T15:37:48.000000000",513.64,492.0,19.7,22.81,0.0,0.05,0.992,-0.008,0.002,20,0,0.002,0,8,4.0,8722.5]
["2025-04-04T15:37:59.000000000",514.11,484.0,28.02,32.19,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,8848.099999999999]
["2025-04-04T15:38:11.000000000",514.39,475.0,37.32,41.62,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,100,100,10.0,8848.099999999999]
["2025-04-04T15:38:22.000000000",514.74,544.0,0.0,0.05,28.09,30.24,0.007,-0.993,0.002,79,39,0.002,101,154,36.0,8787.6]
["2025-04-04T15:38:34.000000000",514.78,511.0,3.75,4.5,0.26,0.55,0.843,-0.156,0.066,0,271,0.066,81,668,534.6,11488.600000000002]
["2025-04-04T15:38:45.000000000",514.42,521.0,0.08,0.23,6.4,7.11,0.076,-0.924,0.031,0,291,0.031,15,291,46.5,8481.300000000001]
["2025-04-04T15:38:56.000000000",514.21,512.0,2.69,3.12,0.52,0.8,0.705,-0.294,0.078,0,316,0.078,4,639,31.2,8481.300000000001]
["2025-04-04T15:39:07.000000000",514.08,503.0,6.09,16.09,0.01,0.09,0.978,-0.022,0.009,0,2,0.009,0,172,0.0,8385.800000000001]
["2025-04-04T15:39:19.000000000",513.95,489.0,22.97,26.23,0.0,0.05,0.993,-0.007,0.002,0,0,0.002,0,12,0.0,8305.8]
["2025-04-04T15:39:41.000000000",514.01,483.0,29.93,32.34,0.01,0.05,0.993,-0.007,0.002,0,0,0.002,1,1,0.2,8113.699999999999]
["2025-04-04T15:39:41.000000000",514.01,552.5,0.0,0.04,37.16,39.59,0.005,-0.995,0.001,118,1,0.001,56,0,17.400000000000002,8113.699999999999]
["2025-04-04T15:39:52.000000000",514.09,541.0,0.0,0.04,24.64,27.94,0.006,-0.994,0.002,77,246,0.002,233,359,62.0,8285.9]
["2025-04-04T15:40:04.000000000",514.05,517.0,0.49,0.62,2.4,3.64,0.24,-0.76,0.074,0,476,0.074,62,600,458.8,8192.6]
["2025-04-04T15:40:15.000000000",514.19,518.0,0.24,0.41,3.67,6.45,0.173,-0.842,0.061,0,414,0.061,21,639,128.1,8192.6]
["2025-04-04T15:40:26.000000000",514.31,509.0,3.09,5.9,0.09,0.2,0.908,-0.092,0.041,0,109,0.041,0,686,0.0,8235.3]
["2025-04-04T15:40:38.000000000",514.17,500.0,9.41,15.17,0.01,0.06,0.985,-0.015,0.006,6,4,0.006,268,714,164.4,8341.6]
["2025-04-04T15:41:00.000000000",513.79,488.0,24.76,26.78,0.0,0.04,0.989,-0.011,0.002,0,1,0.002,0,8,0.0,8818.6]
["2025-04-04T15:41:12.000000000",513.51,479.0,32.47,37.0,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,8171.8]
["2025-04-04T15:41:12.000000000",513.51,549.0,0.0,0.04,32.88,37.53,0.005,-0.995,0.001,133,189,0.001,96,17,22.9,8171.8]
["2025-04-04T15:41:23.000000000",513.42,537.0,0.0,0.04,22.49,24.51,0.007,-0.993,0.002,6,66,0.002,202,185,41.6,8115.0]
["2025-04-04T15:41:35.000000000",513.28,522.0,0.02,0.09,7.81,10.92,0.031,-0.969,0.015,0,421,0.015,76,297,114.0,8229.8]
["2025-04-04T15:41:46.000000000",513.09,514.0,0.88,2.27,0.9,2.05,0.429,-0.571,0.108,0,429,0.108,3,1035,32.4,8229.8]
["2025-04-04T15:42:09.000000000",513.46,507.0,6.33,8.5,0.07,0.18,0.93,-0.07,0.031,0,19,0.031,0,700,0.0,8173.0]
["2025-04-04T15:42:21.000000000",513.75,498.0,13.32,16.85,0.01,0.05,0.988,-0.012,0.004,0,13,0.004,2,85,0.8,8284.400000000001]
["2025-04-04T15:42:32.000000000",513.68,485.0,26.56,29.69,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,141,50,14.1,8284.400000000001]
["2025-04-04T15:42:43.000000000",513.65,476.0,36.68,39.86,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,8215.1]
["2025-04-04T15:42:43.000000000",513.65,543.0,0.0,0.04,27.14,30.32,0.006,-0.994,0.001,59,28,0.001,147,189,20.6,8215.1]
["2025-04-04T15:43:06.000000000",513.96,506.0,2.94,10.03,0.05,0.11,0.957,-0.043,0.02,0,11,0.02,0,685,0.0,8205.1]
["2025-04-04T15:43:06.000000000",513.96,524.0,0.0,0.06,5.2,15.15,0.018,-0.982,0.009,1,283,0.009,26,239,24.3,8205.1]
["2025-04-04T15:43:29.000000000",513.39,513.0,1.33,1.62,0.99,1.28,0.58,-0.409,0.115,0,529,0.129,12,816,154.8,8035.2]
["2025-04-04T15:43:40.000000000",513.65,504.0,9.37,14.39,0.01,0.09,0.973,-0.027,0.013,0,4,0.013,0,398,0.0,8071.8]
["2025-04-04T15:43:51.000000000",513.8,495.0,16.9,19.87,0.01,0.05,0.989,-0.01,0.003,0,0,0.003,12,97,3.6000000000000005,8094.100000000001]
["2025-04-04T15:44:03.000000000",513.52,482.0,30.38,33.97,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,0,2,0.0,8094.100000000001]
["2025-04-04T15:44:03.000000000",513.52,552.0,0.0,0.04,34.25,39.62,0.005,-0.995,0.001,111,229,0.001,105,10,21.6,8094.100000000001]
["2025-04-04T15:44:14.000000000",513.43,540.0,0.0,0.03,21.68,27.6,0.005,-0.995,0.001,84,449,0.001,1429,495,151.3,8034.500000000001]
["2025-04-04T15:44:36.000000000",513.86,512.0,1.84,2.64,0.42,0.66,0.717,-0.283,0.107,0,318,0.107,4,660,42.8,8038.7]
["2025-04-04T15:44:48.000000000",514.03,524.0,0.0,0.05,8.6,11.6,0.015,-0.984,0.008,1,283,0.008,26,239,21.6,8056.099999999999]
["2025-04-04T15:44:59.000000000",514.0,510.0,3.93,5.7,0.12,0.26,0.888,-0.112,0.058,2,234,0.058,105,1344,620.6,7932.600000000002]
["2025-04-04T15:45:10.000000000",514.22,502.0,11.39,13.37,0.01,0.07,0.982,-0.018,0.008,0,1,0.008,0,164,0.0,7921.0]
["2025-04-04T15:45:22.000000000",514.58,493.0,20.64,23.81,0.0,0.04,0.993,-0.007,0.002,20,0,0.002,10,172,6.0,8106.700000000001]
["2025-04-04T15:45:33.000000000",514.66,480.0,29.68,35.82,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,3,12,0.3,8106.700000000001]
["2025-04-04T15:45:33.000000000",514.66,550.0,0.0,0.04,34.18,39.95,0.005,-0.995,0.001,222,237,0.001,884,67,110.6,8106.700000000001]
["2025-04-04T15:45:56.000000000",514.65,540.0,0.0,0.03,24.33,26.45,0.005,-0.995,0.002,84,450,0.002,1429,495,302.6,8304.499999999998]
["2025-04-04T15:46:07.000000000",514.57,519.0,0.05,0.2,4.22,4.95,0.097,-0.903,0.052,0,509,0.052,8,511,41.6,8463.2]
["2025-04-04T15:46:18.000000000",514.25,521.0,0.02,0.09,6.37,7.3,0.041,-0.959,0.024,0,291,0.024,15,291,36.0,8463.2]
["2025-04-04T15:46:30.000000000",514.35,508.0,1.51,6.83,0.05,0.1,0.952,-0.048,0.027,0,58,0.027,0,735,0.0,7875.200000000001]
["2025-04-04T15:46:41.000000000",513.64,498.0,10.89,16.64,0.01,0.05,0.988,-0.012,0.004,0,13,0.004,2,85,0.8,7958.9000000000015]
["2025-04-04T15:46:52.000000000",513.57,485.0,23.56,31.02,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,141,50,14.1,7673.200000000002]
["2025-04-04T15:47:15.000000000",512.93,477.0,31.95,39.02,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,7661.400000000001]
["2025-04-04T15:47:15.000000000",512.93,547.5,0.0,0.04,29.64,39.39,0.005,-0.995,0.001,20,10,0.001,81,13,10.1,7661.400000000001]
["2025-04-04T15:47:26.000000000",512.58,500.0,11.48,17.53,0.0,0.02,0.994,-0.006,0.003,6,4,0.003,268,716,82.2,7366.000000000001]
["2025-04-04T15:47:37.000000000",512.44,525.0,0.01,0.05,11.6,13.58,0.015,-0.985,0.007,4,728,0.007,166,295,119.0,7366.000000000001]
["2025-04-04T15:47:48.000000000",512.33,516.0,0.1,0.24,3.44,4.26,0.117,-0.883,0.066,0,668,0.066,28,634,184.8,7499.900000000002]
["2025-04-04T15:48:00.000000000",512.22,503.0,4.29,12.22,0.01,0.06,0.979,-0.021,0.011,0,2,0.011,0,172,0.0,7570.100000000002]
["2025-04-04T15:48:11.000000000",511.63,493.0,17.33,19.79,0.0,0.05,0.992,-0.008,0.003,20,0,0.003,10,172,9.0,8284.0]
["2025-04-04T15:48:34.000000000",511.66,482.0,28.3,30.78,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,0,2,0.0,8077.800000000001]
["2025-04-04T15:48:45.000000000",511.49,473.0,37.16,43.39,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,8238.2]
["2025-04-04T15:48:45.000000000",511.49,544.0,0.0,0.04,27.61,33.84,0.005,-0.995,0.001,79,39,0.001,101,154,18.0,8238.2]
["2025-04-04T15:48:56.000000000",511.91,505.0,6.63,8.5,0.03,0.11,0.951,-0.049,0.024,10,39,0.024,1021,835,2474.4,8191.299999999999]
["2025-04-04T15:49:08.000000000",512.19,522.0,0.0,0.05,9.38,10.14,0.015,-0.985,0.008,0,425,0.008,76,298,60.8,8206.9]
["2025-04-04T15:49:19.000000000",512.1,509.0,2.97,5.39,0.14,0.34,0.852,-0.148,0.076,0,110,0.076,0,707,0.0,8064.999999999999]
["2025-04-04T15:49:42.000000000",511.93,501.0,9.73,12.23,0.0,0.06,0.984,-0.075,0.008,0,3,0.019,0,41,0.0,9417.9]
["2025-04-04T15:49:53.000000000",511.75,492.0,14.73,22.08,0.0,0.08,0.991,-0.009,0.003,20,0,0.003,0,8,6.0,9417.9]
["2025-04-04T15:50:05.000000000",510.69,478.0,29.15,34.88,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,4,0.0,8006.999999999999]
["2025-04-04T15:50:05.000000000",510.69,548.0,0.0,0.04,32.32,39.43,0.005,-0.995,0.001,101,124,0.001,116,28,21.700000000000003,8006.999999999999]
["2025-04-04T15:50:16.000000000",510.65,540.0,0.0,0.03,24.31,32.0,0.004,-0.996,0.001,84,450,0.001,1429,495,151.3,9492.4]
["2025-04-04T15:50:28.000000000",510.78,510.0,0.2,1.79,0.54,1.7,0.589,-0.416,0.129,2,239,0.131,105,1400,1401.3000000000002,8731.7]
["2025-04-04T15:50:39.000000000",510.94,517.0,0.03,0.07,4.45,7.45,0.036,-0.964,0.022,0,531,0.022,62,604,136.39999999999998,8731.7]
["2025-04-04T15:51:01.000000000",510.46,506.0,4.38,5.12,0.03,0.19,0.92,-0.08,0.049,0,11,0.049,0,692,0.0,9451.2]
["2025-04-04T15:51:13.000000000",510.42,497.0,8.7,15.73,0.01,0.05,0.986,-0.014,0.006,0,11,0.006,110,25,66.0,8885.800000000001]
["2025-04-04T15:51:24.000000000",510.07,488.0,20.0,23.31,0.0,0.05,0.992,-0.008,0.002,0,1,0.002,0,8,0.0,8885.800000000001]
["2025-04-04T15:51:35.000000000",509.84,474.0,34.57,37.1,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,8874.900000000001]
["2025-04-04T15:51:35.000000000",509.84,545.0,0.0,0.04,33.91,36.44,0.005,-0.995,0.001,102,136,0.001,728,198,83.0,8874.900000000001]
["2025-04-04T15:51:46.000000000",509.7,524.0,0.0,0.03,13.1,16.56,0.008,-0.992,0.004,1,287,0.004,26,241,10.8,9035.300000000005]
["2025-04-04T15:52:09.000000000",509.76,524.0,0.0,0.03,13.01,16.57,0.008,-0.992,0.004,1,287,0.004,26,241,10.8,9854.000000000002]
["2025-04-04T15:52:20.000000000",509.87,515.0,0.0,0.03,4.51,5.51,0.021,-0.979,0.02,0,1137,0.02,80,1141,160.0,9899.4]
["2025-04-04T15:52:32.000000000",510.06,503.0,2.07,7.42,0.0,0.09,0.97,-0.03,0.018,0,2,0.018,0,173,0.0,9480.7]
["2025-04-04T15:52:43.000000000",509.71,493.0,11.61,17.87,0.0,0.05,0.99,-0.01,0.004,20,0,0.004,10,172,12.0,9882.9]
["2025-04-04T15:52:54.000000000",509.37,484.0,20.18,26.56,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,0,0,0.0,9882.9]
["2025-04-04T15:53:06.000000000",509.11,471.0,36.73,39.29,0.0,0.04,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,10593.300000000005]
["2025-04-04T15:53:06.000000000",509.11,542.0,0.0,0.03,31.71,34.27,0.004,-0.996,0.001,48,98,0.001,125,258,17.299999999999997,10593.300000000005]
["2025-04-04T15:53:28.000000000",508.81,498.0,9.5,13.38,0.01,0.06,0.981,-0.018,0.009,0,13,0.009,2,85,1.7999999999999998,10882.800000000005]
["2025-04-04T15:53:39.000000000",508.66,520.0,0.0,0.05,6.54,12.0,0.014,-0.986,0.007,0,1188,0.007,333,754,233.1,10882.800000000005]
["2025-04-04T15:53:50.000000000",508.39,511.0,0.1,0.2,2.41,3.1,0.142,-0.858,0.098,0,298,0.098,81,791,793.8000000000001,11296.500000000004]
["2025-04-04T15:54:02.000000000",508.4,498.0,9.01,15.27,0.01,0.06,0.981,-0.019,0.009,0,13,0.009,2,85,1.7999999999999998,11369.500000000007]
["2025-04-04T15:54:13.000000000",508.27,489.0,17.89,20.4,0.0,0.05,0.991,-0.009,0.003,0,0,0.003,0,12,0.0,11518.6]
["2025-04-04T15:54:24.000000000",508.18,480.0,26.84,29.35,0.0,0.05,0.993,-0.007,0.002,0,0,0.002,3,12,0.6,11518.6]
["2025-04-04T15:54:24.000000000",508.18,547.0,0.0,0.02,37.65,40.17,0.003,-0.997,0.001,77,30,0.001,152,28,22.9,11518.6]
["2025-04-04T15:54:47.000000000",508.44,540.0,0.0,0.01,30.49,32.0,0.002,-0.998,0.001,84,451,0.001,1429,495,151.3,11155.700000000004]
["2025-04-04T15:54:58.000000000",508.71,504.0,1.81,5.14,0.0,0.19,0.92,-0.08,0.047,0,4,0.047,0,399,0.0,11155.700000000004]
["2025-04-04T15:55:09.000000000",507.72,516.0,0.0,0.05,3.37,8.87,0.02,-0.98,0.014,0,798,0.013,28,634,36.4,10732.000000000002]
["2025-04-04T15:55:21.000000000",507.36,507.0,0.49,1.14,0.44,0.89,0.615,-0.379,0.171,0,20,0.181,0,795,0.0,12636.499999999998]
["2025-04-04T15:55:32.000000000",507.27,494.0,11.84,14.55,0.0,0.05,0.988,-0.012,0.005,0,0,0.005,4,46,2.0,13505.1]
["2025-04-04T15:55:43.000000000",507.85,485.0,21.13,27.73,0.0,0.05,0.992,-0.008,0.002,0,0,0.002,141,51,28.200000000000003,13505.1]
["2025-04-04T15:56:06.000000000",507.88,474.0,31.09,36.39,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,12145.5]
["2025-04-04T15:56:06.000000000",507.88,545.0,0.0,0.06,34.61,39.7,0.007,-0.993,0.001,102,136,0.001,728,199,83.0,12145.5]
["2025-04-04T15:56:18.000000000",508.04,519.0,0.01,0.06,6.0,13.75,0.023,-0.977,0.01,0,519,0.01,8,514,8.0,11517.600000000002]
["2025-04-04T15:56:29.000000000",507.73,522.0,0.0,0.5,8.93,15.47,0.014,-0.986,0.006,0,425,0.006,76,298,45.6,11507.500000000002]
["2025-04-04T15:56:42.000000000",507.56,513.0,0.01,0.03,2.59,10.63,0.022,-0.978,0.021,0,574,0.021,12,918,25.2,11813.700000000004]
["2025-04-04T15:56:53.000000000",507.66,504.0,0.01,10.0,0.0,0.25,0.932,-0.068,0.053,0,4,0.053,0,404,0.0,11609.900000000003]
["2025-04-04T15:57:04.000000000",507.63,491.0,11.62,21.62,0.0,0.12,0.98,-0.02,0.006,0,0,0.006,1,8,0.6,11561.400000000003]
["2025-04-04T15:57:27.000000000",507.45,484.0,18.46,28.46,0.0,0.06,0.993,-0.007,0.002,0,0,0.002,0,0,0.0,11903.500000000002]
["2025-04-04T15:57:39.000000000",507.15,471.0,31.46,41.46,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,12938.8]
["2025-04-04T15:57:39.000000000",507.15,542.0,0.0,0.03,29.55,39.55,0.004,-0.996,0.001,48,98,0.001,125,258,17.299999999999997,12938.8]
["2025-04-04T15:57:50.000000000",507.22,524.0,0.0,0.03,11.89,21.89,0.007,-0.993,0.003,1,287,0.003,26,241,8.1,13468.3]
["2025-04-04T15:58:01.000000000",507.14,519.0,0.0,0.62,7.05,17.05,0.082,-0.984,0.018,0,594,0.007,8,514,5.6000000000000005,16017.200000000004]
["2025-04-04T15:58:13.000000000",507.48,510.0,0.01,0.06,2.36,3.2,0.049,-0.951,0.059,2,296,0.059,105,1540,631.3,16039.700000000004]
["2025-04-04T15:58:35.000000000",507.65,503.0,0.01,10.0,0.0,0.11,0.952,-0.048,0.036,0,2,0.036,0,174,0.0,12815.8]
["2025-04-04T15:58:47.000000000",507.58,490.0,12.57,22.57,0.0,0.09,0.983,-0.016,0.005,1,0,0.005,11,67,6.0,12815.8]
["2025-04-04T15:58:58.000000000",507.6,481.0,21.37,31.37,0.0,0.04,0.994,-0.006,0.001,0,0,0.001,0,1,0.0,12914.4]
["2025-04-04T15:59:09.000000000",507.25,468.0,34.26,44.26,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,12145.1]
["2025-04-04T15:59:09.000000000",507.25,539.0,0.0,0.04,26.74,36.74,0.005,-0.995,0.001,14,124,0.001,188,230,20.200000000000003,12145.1]
["2025-04-04T15:59:20.000000000",507.35,530.0,0.0,0.04,17.88,25.0,0.007,-0.993,0.002,42,738,0.002,1236,222,255.6,12274.3]
["2025-04-04T15:59:32.000000000",507.45,516.0,0.0,0.03,2.0,12.0,0.011,-0.989,0.008,0,838,0.008,28,634,22.4,12274.3]
["2025-04-04T15:59:54.000000000",507.37,509.0,0.02,0.25,1.0,1.6,0.161,-0.839,0.154,0,156,0.154,0,799,0.0,13098.800000000008]
["2025-04-04T16:00:06.000000000",507.41,496.0,1.72,21.72,0.0,0.2,0.962,-0.038,0.013,20,3,0.013,0,18,26.0,13201.800000000005]
["2025-04-04T16:00:17.000000000",507.41,487.0,10.78,30.78,0.0,4.8,0.817,-0.183,0.011,0,0,0.011,0,13,0.0,13201.800000000005]
["2025-04-04T16:00:28.000000000",507.41,478.0,19.78,39.78,0.0,4.8,0.85,-0.15,0.008,0,0,0.008,0,4,0.0,13201.800000000005]
["2025-04-04T16:00:28.000000000",507.41,545.0,0.0,1.6,0.0,47.39,0.074,-0.926,0.006,102,136,0.006,728,202,498.00000000000006,13201.800000000005]
["2025-04-04T16:00:40.000000000",507.41,536.0,0.0,0.01,18.39,38.39,0.002,-0.998,0.001,24,176,0.001,243,209,26.700000000000003,13201.800000000005]
["2025-04-04T16:00:51.000000000",507.4,528.0,0.0,0.02,10.4,30.4,0.004,-0.996,0.002,1,291,0.002,116,104,23.4,13201.4]
["2025-04-04T16:00:51.000000000",507.4,529.0,0.0,0.85,0.1,31.88,0.069,-0.931,0.009,3,265,0.009,115,63,106.2,13201.4]
["2025-04-04T16:00:51.000000000",507.4,530.0,0.0,0.04,0.0,25.0,0.007,-0.993,0.002,42,738,0.002,1236,222,255.6,13201.4]
["2025-04-04T16:00:51.000000000",507.4,531.0,0.0,0.2,13.39,33.39,0.023,-0.977,0.005,2,231,0.005,78,91,40.0,13201.4]
["2025-04-04T16:00:51.000000000",507.4,532.0,0.0,4.8,14.72,34.72,0.179,-0.821,0.01,1,398,0.01,152,175,153.0,13201.4]
["2025-04-04T16:00:51.000000000",507.4,533.0,0.0,2.25,15.39,35.39,0.115,-0.885,0.009,3,165,0.009,225,206,205.2,13201.4]
["2025-04-04T16:00:51.000000000",507.4,534.0,0.0,0.2,2.0,36.33,0.021,-0.979,0.004,2,240,0.004,303,297,122.0,13201.4]
["2025-04-04T16:00:51.000000000",507.4,535.0,0.0,0.03,17.42,37.42,0.005,-0.995,0.001,8,387,0.001,413,370,42.1,13201.4]
["2025-04-04T16:00:51.000000000",507.4,536.0,0.0,0.01,18.39,38.39,0.002,-0.998,0.001,24,176,0.001,243,209,26.700000000000003,13201.4]
["2025-04-04T16:00:51.000000000",507.4,537.0,0.0,3.49,19.4,39.4,0.137,-0.863,0.009,6,66,0.009,202,207,187.2,13201.4]
["2025-04-04T16:00:51.000000000",507.4,538.0,0.0,0.1,20.33,40.33,0.011,-0.989,0.002,9,134,0.002,190,343,39.8,13201.4]
["2025-04-04T16:00:51.000000000",507.4,539.0,0.0,0.04,21.33,41.33,0.005,-0.995,0.001,14,124,0.001,188,230,20.200000000000003,13201.4]
["2025-04-04T16:00:51.000000000",507.4,540.0,0.0,0.01,0.84,34.0,0.002,-0.998,0.0,84,451,0.0,1429,495,0.0,13201.4]
["2025-04-04T16:00:51.000000000",507.4,541.0,0.0,0.56,23.39,43.39,0.039,-0.961,0.005,77,247,0.005,233,359,155.0,13201.4]
["2025-04-04T16:00:51.000000000",507.4,542.0,0.0,0.03,24.42,44.42,0.004,-0.996,0.001,48,98,0.001,125,258,17.299999999999997,13201.4]
["2025-04-04T16:00:51.000000000",507.4,543.0,0.0,0.1,5.25,45.33,0.01,-0.99,0.002,59,28,0.002,147,189,41.2,13201.4]
["2025-04-04T16:00:51.000000000",507.4,544.0,0.0,0.12,26.33,46.33,0.011,-0.989,0.002,79,41,0.002,101,156,36.0,13201.4]
["2025-04-04T16:00:51.000000000",507.4,545.0,0.0,1.6,0.0,47.39,0.074,-0.926,0.006,102,136,0.006,728,202,498.00000000000006,13201.4]
["2025-04-04T16:00:51.000000000",507.4,546.0,0.0,0.2,28.39,48.39,0.016,-0.984,0.002,106,109,0.002,337,97,88.6,13201.4]
["2025-04-04T16:00:51.000000000",507.4,547.0,0.0,0.02,29.39,49.39,0.003,-0.997,0.001,77,30,0.001,152,28,22.9,13201.4]
["2025-04-04T16:01:03.000000000",507.41,468.0,29.78,49.78,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,0,0,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,469.0,28.78,48.78,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,0,1,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,470.0,27.78,47.78,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,114,112,68.4,13201.4]
["2025-04-04T16:01:03.000000000",507.41,471.0,27.01,47.01,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,0,0,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,472.0,25.78,45.78,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,0,0,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,473.0,24.63,44.63,0.0,0.5,0.968,-0.032,0.004,0,0,0.004,0,0,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,474.0,23.78,43.78,0.0,4.8,0.861,-0.139,0.007,0,0,0.007,0,0,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,475.0,22.78,42.78,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,100,100,70.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,476.0,22.01,42.01,0.0,4.8,0.855,-0.144,0.007,0,0,0.007,0,0,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,477.0,20.78,40.78,0.0,4.8,0.853,-0.147,0.007,0,0,0.007,0,0,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,478.0,19.78,39.78,0.0,4.8,0.85,-0.15,0.008,0,0,0.008,0,4,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,479.0,18.78,38.78,0.0,4.8,0.847,-0.153,0.008,0,0,0.008,0,0,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,480.0,17.78,37.78,0.0,4.8,0.844,-0.156,0.008,0,0,0.008,3,12,2.4,13201.4]
["2025-04-04T16:01:03.000000000",507.41,481.0,16.78,36.78,0.0,4.8,0.841,-0.159,0.009,0,0,0.009,0,1,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,482.0,15.62,35.62,0.0,3.0,0.873,-0.127,0.009,0,0,0.009,0,2,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,483.0,14.78,34.78,0.0,4.8,0.834,-0.166,0.009,0,0,0.009,1,2,0.8999999999999999,13201.4]
["2025-04-04T16:01:03.000000000",507.41,484.0,13.78,33.78,0.0,4.8,0.83,-0.17,0.01,0,0,0.01,0,0,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,485.0,12.78,32.78,0.0,4.8,0.826,-0.174,0.01,0,0,0.01,141,51,141.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,486.0,11.78,31.78,0.0,4.8,0.822,-0.178,0.011,0,0,0.011,0,0,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,487.0,10.78,30.78,0.0,4.8,0.817,-0.183,0.011,0,0,0.011,0,13,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,488.0,9.69,29.69,0.0,0.65,0.941,-0.059,0.009,0,1,0.009,0,8,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,489.0,8.78,28.78,0.0,4.8,0.807,-0.193,0.012,0,0,0.012,0,12,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,490.0,7.79,27.79,0.0,4.8,0.802,-0.198,0.013,1,0,0.013,11,67,15.6,13201.4]
["2025-04-04T16:01:03.000000000",507.41,491.0,6.79,26.79,0.0,4.8,0.796,-0.204,0.014,0,0,0.014,1,8,1.4,13201.4]
["2025-04-04T16:01:03.000000000",507.41,492.0,5.79,25.79,0.0,4.8,0.79,-0.21,0.015,20,0,0.015,0,8,30.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,493.0,4.67,24.67,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,10,172,6.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,494.0,3.71,23.71,0.0,1.39,0.88,-0.12,0.017,0,0,0.017,4,46,6.800000000000001,13201.4]
["2025-04-04T16:01:03.000000000",507.41,495.0,2.8,22.8,0.0,4.8,0.768,-0.232,0.017,0,0,0.017,12,98,20.4,13201.4]
["2025-04-04T16:01:03.000000000",507.41,496.0,1.72,21.72,0.0,0.2,0.962,-0.038,0.013,20,3,0.013,0,18,26.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,497.0,0.74,20.74,0.01,0.35,0.939,-0.061,0.018,0,11,0.018,110,25,198.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,498.0,0.01,20.01,0.01,10.0,0.671,-0.329,0.016,0,13,0.016,2,85,3.2,13201.4]
["2025-04-04T16:01:03.000000000",507.41,499.0,0.01,20.01,0.0,0.22,0.949,-0.051,0.02,0,0,0.02,4,105,8.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,500.0,0.05,20.05,0.0,0.05,0.981,-0.019,0.013,6,5,0.013,268,724,356.2,13201.4]
["2025-04-04T16:01:03.000000000",507.41,501.0,0.0,20.01,0.0,4.8,0.701,-0.299,0.028,0,4,0.028,0,41,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,502.0,0.01,20.01,0.01,0.05,0.972,-0.028,0.022,0,3,0.022,0,167,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,503.0,0.01,20.01,0.0,4.8,0.664,-0.336,0.034,0,2,0.034,0,174,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,504.0,0.01,20.01,0.0,0.03,0.976,-0.024,0.032,0,4,0.032,0,405,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,505.0,2.2,21.0,0.04,0.09,0.917,-0.083,0.088,10,39,0.088,1021,937,9072.8,13201.4]
["2025-04-04T16:01:03.000000000",507.41,506.0,1.25,20.2,0.02,0.25,0.828,-0.172,0.174,0,11,0.174,0,763,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,507.0,0.4,2.25,0.01,0.14,0.762,-0.238,0.576,0,27,0.576,0,818,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,508.0,0.06,0.11,0.46,1.2,0.204,-0.796,0.38,0,94,0.38,0,1998,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,509.0,0.02,0.25,1.46,3.0,0.159,-0.841,0.15,0,157,0.15,0,1616,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,510.0,0.0,0.01,1.95,3.2,0.012,-0.988,0.028,2,305,0.028,105,1544,299.6,13201.4]
["2025-04-04T16:01:03.000000000",507.41,511.0,0.01,0.02,2.0,8.0,0.023,-0.977,0.03,0,373,0.03,81,801,243.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,512.0,0.01,0.11,0.33,5.0,0.051,-0.949,0.037,0,396,0.037,4,728,14.8,13201.4]
["2025-04-04T16:01:03.000000000",507.41,513.0,0.01,0.02,2.59,22.59,0.016,-0.984,0.016,0,575,0.016,12,920,19.2,13201.4]
["2025-04-04T16:01:03.000000000",507.41,514.0,0.0,0.1,0.09,20.09,0.035,-0.965,0.021,0,594,0.021,3,1095,6.3,13201.4]
["2025-04-04T16:01:03.000000000",507.41,515.0,0.0,0.01,0.97,8.5,0.005,-0.995,0.005,0,1150,0.005,80,1154,40.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,516.0,0.0,0.03,0.2,12.0,0.011,-0.989,0.008,0,838,0.008,28,634,22.4,13201.4]
["2025-04-04T16:01:03.000000000",507.41,517.0,0.0,0.03,1.0,21.0,0.01,-0.989,0.007,0,537,0.007,62,606,43.4,13201.4]
["2025-04-04T16:01:03.000000000",507.41,518.0,0.0,0.02,0.42,20.42,0.007,-0.993,0.005,0,438,0.005,21,641,10.5,13201.4]
["2025-04-04T16:01:03.000000000",507.41,519.0,0.0,0.62,2.01,22.01,0.083,-0.917,0.019,0,594,0.019,8,515,15.2,13201.4]
["2025-04-04T16:01:03.000000000",507.41,520.0,0.0,0.01,1.0,22.47,0.004,-0.996,0.002,0,1189,0.002,333,756,66.60000000000001,13201.4]
["2025-04-04T16:01:03.000000000",507.41,521.0,0.0,3.0,3.4,23.4,0.187,-0.813,0.018,0,316,0.018,15,296,27.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,522.0,0.0,0.98,2.75,15.47,0.096,-0.904,0.016,0,425,0.016,76,298,121.6,13201.4]
["2025-04-04T16:01:03.000000000",507.41,523.0,0.0,0.2,0.46,25.88,0.031,-0.969,0.009,0,347,0.009,55,232,49.49999999999999,13201.4]
["2025-04-04T16:01:03.000000000",507.41,524.0,0.0,0.03,0.1,26.88,0.007,-0.993,0.003,1,287,0.003,26,241,8.1,13201.4]
["2025-04-04T16:01:03.000000000",507.41,525.0,0.0,0.01,0.3,35.0,0.003,-0.997,0.001,4,755,0.001,166,297,17.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,526.0,0.0,0.01,8.48,28.48,0.003,-0.997,0.001,2,376,0.001,67,74,6.9,13201.4]
["2025-04-04T16:01:03.000000000",507.41,527.0,0.0,2.0,1.0,29.88,0.124,-0.876,0.012,2,311,0.012,67,105,82.80000000000001,13201.4]
["2025-04-04T16:01:03.000000000",507.41,528.0,0.0,0.02,10.4,30.4,0.004,-0.996,0.002,1,291,0.002,116,104,23.4,13201.4]
["2025-04-04T16:01:03.000000000",507.41,529.0,0.0,0.85,0.1,31.88,0.069,-0.931,0.009,3,265,0.009,115,63,106.2,13201.4]
["2025-04-04T16:01:03.000000000",507.41,530.0,0.0,0.04,0.0,25.0,0.007,-0.993,0.002,42,738,0.002,1236,222,255.6,13201.4]
["2025-04-04T16:01:03.000000000",507.41,531.0,0.0,0.2,13.39,33.39,0.023,-0.977,0.005,2,231,0.005,78,91,40.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,532.0,0.0,4.8,14.72,34.72,0.179,-0.821,0.01,1,398,0.01,152,175,153.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,533.0,0.0,2.25,15.39,35.39,0.115,-0.885,0.009,3,165,0.009,225,206,205.2,13201.4]
["2025-04-04T16:01:03.000000000",507.41,534.0,0.0,0.2,2.0,36.33,0.021,-0.979,0.004,2,240,0.004,303,297,122.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,535.0,0.0,0.03,17.42,37.42,0.005,-0.995,0.001,8,387,0.001,413,370,42.1,13201.4]
["2025-04-04T16:01:03.000000000",507.41,536.0,0.0,0.01,18.39,38.39,0.002,-0.998,0.001,24,176,0.001,243,209,26.700000000000003,13201.4]
["2025-04-04T16:01:03.000000000",507.41,537.0,0.0,3.49,19.4,39.4,0.137,-0.863,0.009,6,66,0.009,202,207,187.2,13201.4]
["2025-04-04T16:01:03.000000000",507.41,538.0,0.0,0.1,20.33,40.33,0.011,-0.989,0.002,9,134,0.002,190,343,39.8,13201.4]
["2025-04-04T16:01:03.000000000",507.41,539.0,0.0,0.04,21.33,41.33,0.005,-0.995,0.001,14,124,0.001,188,230,20.200000000000003,13201.4]
["2025-04-04T16:01:03.000000000",507.41,540.0,0.0,0.01,0.84,34.0,0.002,-0.998,0.0,84,451,0.0,1429,495,0.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,541.0,0.0,0.56,23.39,43.39,0.039,-0.961,0.005,77,247,0.005,233,359,155.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,542.0,0.0,0.03,24.42,44.42,0.004,-0.996,0.001,48,98,0.001,125,258,17.299999999999997,13201.4]
["2025-04-04T16:01:03.000000000",507.41,543.0,0.0,0.1,5.25,45.33,0.01,-0.99,0.002,59,28,0.002,147,189,41.2,13201.4]
["2025-04-04T16:01:03.000000000",507.41,544.0,0.0,0.12,26.33,46.33,0.011,-0.989,0.002,79,41,0.002,101,156,36.0,13201.4]
["2025-04-04T16:01:03.000000000",507.41,545.0,0.0,1.6,0.0,47.39,0.074,-0.926,0.006,102,136,0.006,728,202,498.00000000000006,13201.4]
["2025-04-04T16:01:03.000000000",507.41,546.0,0.0,0.2,28.39,48.39,0.016,-0.984,0.002,106,109,0.002,337,97,88.6,13201.4]
["2025-04-04T16:01:03.000000000",507.41,547.0,0.0,0.02,29.39,49.39,0.003,-0.997,0.001,77,30,0.001,152,28,22.9,13201.4]
["2025-04-04T16:01:14.000000000",507.41,468.0,29.78,49.78,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,469.0,28.78,48.78,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,0,1,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,470.0,27.78,47.78,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,114,112,68.4,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,471.0,27.01,47.01,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,472.0,25.78,45.78,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,473.0,24.63,44.63,0.0,0.5,0.968,-0.032,0.004,0,0,0.004,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,474.0,23.78,43.78,0.0,4.8,0.861,-0.139,0.007,0,0,0.007,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,475.0,22.78,42.78,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,100,100,70.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,476.0,22.01,42.01,0.0,4.8,0.855,-0.144,0.007,0,0,0.007,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,477.0,20.78,40.78,0.0,4.8,0.853,-0.147,0.007,0,0,0.007,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,478.0,19.78,39.78,0.0,4.8,0.85,-0.15,0.008,0,0,0.008,0,4,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,479.0,18.78,38.78,0.0,4.8,0.847,-0.153,0.008,0,0,0.008,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,480.0,17.78,37.78,0.0,4.8,0.844,-0.156,0.008,0,0,0.008,3,12,2.4,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,481.0,16.78,36.78,0.0,4.8,0.841,-0.159,0.009,0,0,0.009,0,1,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,482.0,15.62,35.62,0.0,3.0,0.873,-0.127,0.009,0,0,0.009,0,2,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,483.0,14.78,34.78,0.0,4.8,0.834,-0.166,0.009,0,0,0.009,1,2,0.8999999999999999,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,484.0,13.78,33.78,0.0,4.8,0.83,-0.17,0.01,0,0,0.01,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,485.0,12.78,32.78,0.0,4.8,0.826,-0.174,0.01,0,0,0.01,141,51,141.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,486.0,11.78,31.78,0.0,4.8,0.822,-0.178,0.011,0,0,0.011,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,487.0,10.78,30.78,0.0,4.8,0.817,-0.183,0.011,0,0,0.011,0,13,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,488.0,9.69,29.69,0.0,0.65,0.941,-0.059,0.009,0,1,0.009,0,8,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,489.0,8.78,28.78,0.0,4.8,0.807,-0.192,0.012,0,0,0.012,0,12,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,490.0,7.79,27.79,0.0,4.8,0.802,-0.198,0.013,1,0,0.013,11,67,15.6,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,491.0,6.79,26.79,0.0,4.8,0.796,-0.204,0.014,0,0,0.014,1,8,1.4,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,492.0,5.79,25.79,0.0,4.8,0.79,-0.21,0.015,20,0,0.015,0,8,30.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,493.0,4.67,24.67,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,10,172,6.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,494.0,3.71,23.71,0.0,1.39,0.88,-0.12,0.017,0,0,0.017,4,46,6.800000000000001,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,495.0,2.8,22.8,0.0,4.8,0.769,-0.231,0.017,0,0,0.017,12,98,20.4,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,496.0,1.72,21.72,0.0,0.2,0.962,-0.038,0.013,20,3,0.013,0,18,26.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,497.0,0.74,20.74,0.01,0.35,0.939,-0.061,0.018,0,11,0.018,110,25,198.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,498.0,0.01,20.01,0.01,10.0,0.671,-0.329,0.016,0,13,0.016,2,85,3.2,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,499.0,0.01,20.01,0.0,0.22,0.949,-0.05,0.02,0,0,0.02,4,105,8.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,500.0,0.05,20.05,0.0,0.05,0.981,-0.019,0.013,6,5,0.013,268,724,356.2,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,501.0,0.0,20.01,0.0,4.8,0.701,-0.299,0.028,0,4,0.028,0,41,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,502.0,0.01,20.01,0.01,0.05,0.972,-0.028,0.022,0,3,0.022,0,167,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,503.0,0.01,20.01,0.0,4.8,0.664,-0.336,0.034,0,2,0.034,0,174,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,504.0,0.01,20.01,0.0,0.03,0.976,-0.023,0.032,0,4,0.032,0,405,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,505.0,2.2,21.0,0.04,0.09,0.918,-0.082,0.088,10,39,0.088,1021,937,9072.8,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,506.0,1.25,20.2,0.02,0.25,0.829,-0.171,0.173,0,11,0.173,0,763,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,507.0,0.4,2.25,0.01,0.14,0.764,-0.236,0.566,0,27,0.566,0,818,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,508.0,0.06,0.11,0.46,1.2,0.205,-0.795,0.385,0,94,0.385,0,1998,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,509.0,0.02,0.25,1.46,3.0,0.16,-0.84,0.151,0,157,0.151,0,1616,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,510.0,0.0,0.01,1.95,3.2,0.012,-0.988,0.028,2,305,0.028,105,1544,299.6,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,511.0,0.01,0.02,2.0,8.0,0.023,-0.977,0.03,0,373,0.03,81,801,243.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,512.0,0.01,0.11,0.33,5.0,0.051,-0.949,0.038,0,396,0.038,4,728,15.2,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,513.0,0.01,0.02,2.59,22.59,0.016,-0.983,0.016,0,575,0.016,12,920,19.2,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,514.0,0.0,0.1,0.09,20.09,0.035,-0.965,0.021,0,594,0.021,3,1095,6.3,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,515.0,0.0,0.01,0.97,8.5,0.005,-0.995,0.005,0,1150,0.005,80,1154,40.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,516.0,0.0,0.03,0.2,12.0,0.011,-0.989,0.008,0,838,0.008,28,634,22.4,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,517.0,0.0,0.03,1.0,21.0,0.01,-0.989,0.007,0,537,0.007,62,606,43.4,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,518.0,0.0,0.02,0.42,20.42,0.007,-0.993,0.005,0,438,0.005,21,641,10.5,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,519.0,0.0,0.62,2.01,22.01,0.083,-0.917,0.019,0,594,0.019,8,515,15.2,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,520.0,0.0,0.01,1.0,22.47,0.004,-0.996,0.002,0,1189,0.002,333,756,66.60000000000001,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,521.0,0.0,3.0,3.4,23.4,0.187,-0.813,0.018,0,316,0.018,15,296,27.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,522.0,0.0,0.98,2.75,15.47,0.096,-0.904,0.016,0,425,0.016,76,298,121.6,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,523.0,0.0,0.2,0.46,25.88,0.031,-0.969,0.009,0,347,0.009,55,232,49.49999999999999,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,524.0,0.0,0.03,0.1,26.88,0.007,-0.993,0.003,1,287,0.003,26,241,8.1,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,525.0,0.0,0.01,0.3,35.0,0.003,-0.997,0.001,4,755,0.001,166,297,17.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,526.0,0.0,0.01,8.48,28.48,0.003,-0.997,0.001,2,376,0.001,67,74,6.9,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,527.0,0.0,2.0,1.0,29.88,0.124,-0.876,0.012,2,311,0.012,67,105,82.80000000000001,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,528.0,0.0,0.02,10.4,30.4,0.004,-0.996,0.002,1,291,0.002,116,104,23.4,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,529.0,0.0,0.85,0.1,31.88,0.069,-0.931,0.009,3,265,0.009,115,63,106.2,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,530.0,0.0,0.04,0.0,25.0,0.007,-0.993,0.002,42,738,0.002,1236,222,255.6,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,531.0,0.0,0.2,13.39,33.39,0.023,-0.977,0.005,2,231,0.005,78,91,40.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,532.0,0.0,4.8,14.72,34.72,0.179,-0.821,0.01,1,398,0.01,152,175,153.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,533.0,0.0,2.25,15.39,35.39,0.115,-0.885,0.009,3,165,0.009,225,206,205.2,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,534.0,0.0,0.2,2.0,36.33,0.021,-0.979,0.004,2,240,0.004,303,297,122.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,535.0,0.0,0.03,17.42,37.42,0.005,-0.995,0.001,8,387,0.001,413,370,42.1,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,536.0,0.0,0.01,18.39,38.39,0.002,-0.998,0.001,24,176,0.001,243,209,26.700000000000003,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,537.0,0.0,3.49,19.4,39.4,0.137,-0.863,0.009,6,66,0.009,202,207,187.2,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,538.0,0.0,0.1,20.33,40.33,0.011,-0.989,0.002,9,134,0.002,190,343,39.8,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,539.0,0.0,0.04,21.33,41.33,0.005,-0.995,0.001,14,124,0.001,188,230,20.200000000000003,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,540.0,0.0,0.01,0.84,34.0,0.002,-0.998,0.0,84,451,0.0,1429,495,0.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,541.0,0.0,0.56,23.39,43.39,0.039,-0.961,0.005,77,247,0.005,233,359,155.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,542.0,0.0,0.03,24.42,44.42,0.004,-0.996,0.001,48,98,0.001,125,258,17.299999999999997,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,543.0,0.0,0.1,5.25,45.33,0.01,-0.99,0.002,59,28,0.002,147,189,41.2,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,544.0,0.0,0.12,26.33,46.33,0.011,-0.989,0.002,79,41,0.002,101,156,36.0,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,545.0,0.0,1.6,0.0,47.39,0.074,-0.926,0.006,102,136,0.006,728,202,498.00000000000006,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,546.0,0.0,0.2,28.39,48.39,0.016,-0.984,0.002,106,109,0.002,337,97,88.6,13201.800000000005]
["2025-04-04T16:01:14.000000000",507.41,547.0,0.0,0.02,29.39,49.39,0.003,-0.997,0.001,77,30,0.001,152,28,22.9,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,468.0,29.78,49.78,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,469.0,28.78,48.78,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,0,1,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,470.0,27.78,47.78,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,114,112,68.4,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,471.0,27.01,47.01,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,472.0,25.78,45.78,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,473.0,24.63,44.63,0.0,0.5,0.968,-0.032,0.004,0,0,0.004,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,474.0,23.78,43.78,0.0,4.8,0.861,-0.139,0.007,0,0,0.007,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,475.0,22.78,42.78,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,100,100,70.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,476.0,22.01,42.01,0.0,4.8,0.855,-0.144,0.007,0,0,0.007,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,477.0,20.78,40.78,0.0,4.8,0.853,-0.147,0.007,0,0,0.007,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,478.0,19.78,39.78,0.0,4.8,0.85,-0.15,0.008,0,0,0.008,0,4,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,479.0,18.78,38.78,0.0,4.8,0.847,-0.153,0.008,0,0,0.008,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,480.0,17.78,37.78,0.0,4.8,0.844,-0.156,0.008,0,0,0.008,3,12,2.4,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,481.0,16.78,36.78,0.0,4.8,0.841,-0.159,0.009,0,0,0.009,0,1,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,482.0,15.62,35.62,0.0,3.0,0.873,-0.127,0.009,0,0,0.009,0,2,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,483.0,14.78,34.78,0.0,4.8,0.834,-0.166,0.009,0,0,0.009,1,2,0.8999999999999999,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,484.0,13.78,33.78,0.0,4.8,0.83,-0.17,0.01,0,0,0.01,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,485.0,12.78,32.78,0.0,4.8,0.826,-0.174,0.01,0,0,0.01,141,51,141.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,486.0,11.78,31.78,0.0,4.8,0.822,-0.178,0.011,0,0,0.011,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,487.0,10.78,30.78,0.0,4.8,0.817,-0.183,0.011,0,0,0.011,0,13,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,488.0,9.69,29.69,0.0,0.65,0.941,-0.059,0.009,0,1,0.009,0,8,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,489.0,8.78,28.78,0.0,4.8,0.807,-0.192,0.012,0,0,0.012,0,12,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,490.0,7.79,27.79,0.0,4.8,0.802,-0.198,0.013,1,0,0.013,11,67,15.6,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,491.0,6.79,26.79,0.0,4.8,0.796,-0.204,0.014,0,0,0.014,1,8,1.4,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,492.0,5.79,25.79,0.0,4.8,0.79,-0.21,0.015,20,0,0.015,0,8,30.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,493.0,4.67,24.67,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,10,172,6.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,494.0,3.71,23.71,0.0,1.39,0.88,-0.12,0.017,0,0,0.017,4,46,6.800000000000001,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,495.0,2.8,22.8,0.0,4.8,0.769,-0.231,0.017,0,0,0.017,12,98,20.4,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,496.0,1.72,21.72,0.0,0.2,0.962,-0.038,0.013,20,3,0.013,0,18,26.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,497.0,0.74,20.74,0.01,0.35,0.939,-0.061,0.018,0,11,0.018,110,25,198.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,498.0,0.01,20.01,0.01,10.0,0.671,-0.329,0.016,0,13,0.016,2,85,3.2,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,499.0,0.01,20.01,0.0,0.22,0.949,-0.05,0.02,0,0,0.02,4,105,8.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,500.0,0.05,20.05,0.0,0.05,0.981,-0.019,0.013,6,5,0.013,268,724,356.2,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,501.0,0.0,20.01,0.0,4.8,0.701,-0.299,0.028,0,4,0.028,0,41,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,502.0,0.01,20.01,0.01,0.05,0.972,-0.028,0.022,0,3,0.022,0,167,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,503.0,0.01,20.01,0.0,4.8,0.664,-0.336,0.034,0,2,0.034,0,174,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,504.0,0.01,20.01,0.0,0.03,0.976,-0.023,0.032,0,4,0.032,0,405,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,505.0,2.2,21.0,0.04,0.09,0.918,-0.082,0.088,10,39,0.088,1021,937,9072.8,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,506.0,1.25,20.2,0.02,0.25,0.829,-0.171,0.173,0,11,0.173,0,763,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,507.0,0.4,2.25,0.01,0.14,0.764,-0.236,0.566,0,27,0.566,0,818,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,508.0,0.06,0.11,0.46,1.2,0.205,-0.795,0.385,0,94,0.385,0,1998,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,509.0,0.02,0.25,1.46,3.0,0.16,-0.84,0.151,0,157,0.151,0,1616,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,510.0,0.0,0.01,1.95,3.2,0.012,-0.988,0.028,2,305,0.028,105,1544,299.6,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,511.0,0.01,0.02,2.0,8.0,0.023,-0.977,0.03,0,373,0.03,81,801,243.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,512.0,0.01,0.11,0.33,5.0,0.051,-0.949,0.038,0,396,0.038,4,728,15.2,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,513.0,0.01,0.02,2.59,22.59,0.016,-0.983,0.016,0,575,0.016,12,920,19.2,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,514.0,0.0,0.1,0.09,20.09,0.035,-0.965,0.021,0,594,0.021,3,1095,6.3,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,515.0,0.0,0.01,0.97,8.5,0.005,-0.995,0.005,0,1150,0.005,80,1154,40.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,516.0,0.0,0.03,0.2,12.0,0.011,-0.989,0.008,0,838,0.008,28,634,22.4,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,517.0,0.0,0.03,1.0,21.0,0.01,-0.989,0.007,0,537,0.007,62,606,43.4,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,518.0,0.0,0.02,0.42,20.42,0.007,-0.993,0.005,0,438,0.005,21,641,10.5,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,519.0,0.0,0.62,2.01,22.01,0.083,-0.917,0.019,0,594,0.019,8,515,15.2,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,520.0,0.0,0.01,1.0,22.47,0.004,-0.996,0.002,0,1189,0.002,333,756,66.60000000000001,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,521.0,0.0,3.0,3.4,23.4,0.187,-0.813,0.018,0,316,0.018,15,296,27.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,522.0,0.0,0.98,2.75,15.47,0.096,-0.904,0.016,0,425,0.016,76,298,121.6,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,523.0,0.0,0.2,0.46,25.88,0.031,-0.969,0.009,0,347,0.009,55,232,49.49999999999999,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,524.0,0.0,0.03,0.1,26.88,0.007,-0.993,0.003,1,287,0.003,26,241,8.1,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,525.0,0.0,0.01,0.3,35.0,0.003,-0.997,0.001,4,755,0.001,166,297,17.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,526.0,0.0,0.01,8.48,28.48,0.003,-0.997,0.001,2,376,0.001,67,74,6.9,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,527.0,0.0,2.0,1.0,29.88,0.124,-0.876,0.012,2,311,0.012,67,105,82.80000000000001,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,528.0,0.0,0.02,10.4,30.4,0.004,-0.996,0.002,1,291,0.002,116,104,23.4,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,529.0,0.0,0.85,0.1,31.88,0.069,-0.931,0.009,3,265,0.009,115,63,106.2,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,530.0,0.0,0.04,0.0,25.0,0.007,-0.993,0.002,42,738,0.002,1236,222,255.6,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,531.0,0.0,0.2,13.39,33.39,0.023,-0.977,0.005,2,231,0.005,78,91,40.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,532.0,0.0,4.8,14.72,34.72,0.179,-0.821,0.01,1,398,0.01,152,175,153.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,533.0,0.0,2.25,15.39,35.39,0.115,-0.885,0.009,3,165,0.009,225,206,205.2,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,534.0,0.0,0.2,2.0,36.33,0.021,-0.979,0.004,2,240,0.004,303,297,122.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,535.0,0.0,0.03,17.42,37.42,0.005,-0.995,0.001,8,387,0.001,413,370,42.1,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,536.0,0.0,0.01,18.39,38.39,0.002,-0.998,0.001,24,176,0.001,243,209,26.700000000000003,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,537.0,0.0,3.49,19.4,39.4,0.137,-0.863,0.009,6,66,0.009,202,207,187.2,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,538.0,0.0,0.1,20.33,40.33,0.011,-0.989,0.002,9,134,0.002,190,343,39.8,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,539.0,0.0,0.04,21.33,41.33,0.005,-0.995,0.001,14,124,0.001,188,230,20.200000000000003,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,540.0,0.0,0.01,0.84,34.0,0.002,-0.998,0.0,84,451,0.0,1429,495,0.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,541.0,0.0,0.56,23.39,43.39,0.039,-0.961,0.005,77,247,0.005,233,359,155.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,542.0,0.0,0.03,24.42,44.42,0.004,-0.996,0.001,48,98,0.001,125,258,17.299999999999997,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,543.0,0.0,0.1,5.25,45.33,0.01,-0.99,0.002,59,28,0.002,147,189,41.2,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,544.0,0.0,0.12,26.33,46.33,0.011,-0.989,0.002,79,41,0.002,101,156,36.0,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,545.0,0.0,1.6,0.0,47.39,0.074,-0.926,0.006,102,136,0.006,728,202,498.00000000000006,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,546.0,0.0,0.2,28.39,48.39,0.016,-0.984,0.002,106,109,0.002,337,97,88.6,13201.800000000005]
["2025-04-04T16:01:25.000000000",507.41,547.0,0.0,0.02,29.39,49.39,0.003,-0.997,0.001,77,30,0.001,152,28,22.9,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,468.0,29.78,49.78,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,469.0,28.78,48.78,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,0,1,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,470.0,27.78,47.78,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,114,112,68.4,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,471.0,27.01,47.01,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,472.0,25.78,45.78,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,473.0,24.63,44.63,0.0,0.5,0.968,-0.032,0.004,0,0,0.004,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,474.0,23.78,43.78,0.0,4.8,0.861,-0.139,0.007,0,0,0.007,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,475.0,22.78,42.78,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,100,100,70.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,476.0,22.01,42.01,0.0,4.8,0.855,-0.144,0.007,0,0,0.007,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,477.0,20.78,40.78,0.0,4.8,0.853,-0.147,0.007,0,0,0.007,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,478.0,19.78,39.78,0.0,4.8,0.85,-0.15,0.008,0,0,0.008,0,4,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,479.0,18.78,38.78,0.0,4.8,0.847,-0.153,0.008,0,0,0.008,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,480.0,17.78,37.78,0.0,4.8,0.844,-0.156,0.008,0,0,0.008,3,12,2.4,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,481.0,16.78,36.78,0.0,4.8,0.841,-0.159,0.009,0,0,0.009,0,1,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,482.0,15.62,35.62,0.0,3.0,0.873,-0.127,0.009,0,0,0.009,0,2,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,483.0,14.78,34.78,0.0,4.8,0.834,-0.166,0.009,0,0,0.009,1,2,0.8999999999999999,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,484.0,13.78,33.78,0.0,4.8,0.83,-0.17,0.01,0,0,0.01,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,485.0,12.78,32.78,0.0,4.8,0.826,-0.174,0.01,0,0,0.01,141,51,141.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,486.0,11.78,31.78,0.0,4.8,0.822,-0.178,0.011,0,0,0.011,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,487.0,10.78,30.78,0.0,4.8,0.817,-0.183,0.011,0,0,0.011,0,13,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,488.0,9.69,29.69,0.0,0.65,0.941,-0.059,0.009,0,1,0.009,0,8,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,489.0,8.78,28.78,0.0,4.8,0.807,-0.192,0.012,0,0,0.012,0,12,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,490.0,7.79,27.79,0.0,4.8,0.802,-0.198,0.013,1,0,0.013,11,67,15.6,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,491.0,6.79,26.79,0.0,4.8,0.796,-0.204,0.014,0,0,0.014,1,8,1.4,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,492.0,5.79,25.79,0.0,4.8,0.79,-0.21,0.015,20,0,0.015,0,8,30.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,493.0,4.67,24.67,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,10,172,6.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,494.0,3.71,23.71,0.0,1.39,0.88,-0.12,0.017,0,0,0.017,4,46,6.800000000000001,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,495.0,2.8,22.8,0.0,4.8,0.769,-0.231,0.017,0,0,0.017,12,98,20.4,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,496.0,1.72,21.72,0.0,0.2,0.962,-0.038,0.013,20,3,0.013,0,18,26.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,497.0,0.74,20.74,0.01,0.35,0.939,-0.061,0.018,0,11,0.018,110,25,198.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,498.0,0.01,20.01,0.01,10.0,0.671,-0.329,0.016,0,13,0.016,2,85,3.2,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,499.0,0.01,20.01,0.0,0.22,0.949,-0.05,0.02,0,0,0.02,4,105,8.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,500.0,0.05,20.05,0.0,0.05,0.981,-0.019,0.013,6,5,0.013,268,724,356.2,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,501.0,0.0,20.01,0.0,4.8,0.701,-0.299,0.028,0,4,0.028,0,41,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,502.0,0.01,20.01,0.01,0.05,0.972,-0.028,0.022,0,3,0.022,0,167,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,503.0,0.01,20.01,0.0,4.8,0.664,-0.336,0.034,0,2,0.034,0,174,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,504.0,0.01,20.01,0.0,0.03,0.976,-0.023,0.032,0,4,0.032,0,405,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,505.0,2.2,21.0,0.04,0.09,0.918,-0.082,0.088,10,39,0.088,1021,937,9072.8,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,506.0,1.25,20.2,0.02,0.25,0.829,-0.171,0.173,0,11,0.173,0,763,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,507.0,0.4,2.25,0.01,0.14,0.764,-0.236,0.566,0,27,0.566,0,818,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,508.0,0.06,0.11,0.46,1.2,0.205,-0.795,0.385,0,94,0.385,0,1998,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,509.0,0.02,0.25,1.46,3.0,0.16,-0.84,0.151,0,157,0.151,0,1616,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,510.0,0.0,0.01,1.95,3.2,0.012,-0.988,0.028,2,305,0.028,105,1544,299.6,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,511.0,0.01,0.02,2.0,8.0,0.023,-0.977,0.03,0,373,0.03,81,801,243.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,512.0,0.01,0.11,0.33,5.0,0.051,-0.949,0.038,0,396,0.038,4,728,15.2,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,513.0,0.01,0.02,2.59,22.59,0.016,-0.983,0.016,0,575,0.016,12,920,19.2,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,514.0,0.0,0.1,0.09,20.09,0.035,-0.965,0.021,0,594,0.021,3,1095,6.3,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,515.0,0.0,0.01,0.97,8.5,0.005,-0.995,0.005,0,1150,0.005,80,1154,40.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,516.0,0.0,0.03,0.2,12.0,0.011,-0.989,0.008,0,838,0.008,28,634,22.4,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,517.0,0.0,0.03,1.0,21.0,0.01,-0.989,0.007,0,537,0.007,62,606,43.4,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,518.0,0.0,0.02,0.42,20.42,0.007,-0.993,0.005,0,438,0.005,21,641,10.5,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,519.0,0.0,0.62,2.01,22.01,0.083,-0.917,0.019,0,594,0.019,8,515,15.2,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,520.0,0.0,0.01,1.0,22.47,0.004,-0.996,0.002,0,1189,0.002,333,756,66.60000000000001,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,521.0,0.0,3.0,3.4,23.4,0.187,-0.813,0.018,0,316,0.018,15,296,27.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,522.0,0.0,0.98,2.75,15.47,0.096,-0.904,0.016,0,425,0.016,76,298,121.6,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,523.0,0.0,0.2,0.46,25.88,0.031,-0.969,0.009,0,347,0.009,55,232,49.49999999999999,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,524.0,0.0,0.03,0.1,26.88,0.007,-0.993,0.003,1,287,0.003,26,241,8.1,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,525.0,0.0,0.01,0.3,35.0,0.003,-0.997,0.001,4,755,0.001,166,297,17.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,526.0,0.0,0.01,8.48,28.48,0.003,-0.997,0.001,2,376,0.001,67,74,6.9,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,527.0,0.0,2.0,1.0,29.88,0.124,-0.876,0.012,2,311,0.012,67,105,82.80000000000001,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,528.0,0.0,0.02,10.4,30.4,0.004,-0.996,0.002,1,291,0.002,116,104,23.4,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,529.0,0.0,0.85,0.1,31.88,0.069,-0.931,0.009,3,265,0.009,115,63,106.2,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,530.0,0.0,0.04,0.0,25.0,0.007,-0.993,0.002,42,738,0.002,1236,222,255.6,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,531.0,0.0,0.2,13.39,33.39,0.023,-0.977,0.005,2,231,0.005,78,91,40.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,532.0,0.0,4.8,14.72,34.72,0.179,-0.821,0.01,1,398,0.01,152,175,153.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,533.0,0.0,2.25,15.39,35.39,0.115,-0.885,0.009,3,165,0.009,225,206,205.2,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,534.0,0.0,0.2,2.0,36.33,0.021,-0.979,0.004,2,240,0.004,303,297,122.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,535.0,0.0,0.03,17.42,37.42,0.005,-0.995,0.001,8,387,0.001,413,370,42.1,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,536.0,0.0,0.01,18.39,38.39,0.002,-0.998,0.001,24,176,0.001,243,209,26.700000000000003,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,537.0,0.0,3.49,19.4,39.4,0.137,-0.863,0.009,6,66,0.009,202,207,187.2,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,538.0,0.0,0.1,20.33,40.33,0.011,-0.989,0.002,9,134,0.002,190,343,39.8,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,539.0,0.0,0.04,21.33,41.33,0.005,-0.995,0.001,14,124,0.001,188,230,20.200000000000003,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,540.0,0.0,0.01,0.84,34.0,0.002,-0.998,0.0,84,451,0.0,1429,495,0.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,541.0,0.0,0.56,23.39,43.39,0.039,-0.961,0.005,77,247,0.005,233,359,155.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,542.0,0.0,0.03,24.42,44.42,0.004,-0.996,0.001,48,98,0.001,125,258,17.299999999999997,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,543.0,0.0,0.1,5.25,45.33,0.01,-0.99,0.002,59,28,0.002,147,189,41.2,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,544.0,0.0,0.12,26.33,46.33,0.011,-0.989,0.002,79,41,0.002,101,156,36.0,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,545.0,0.0,1.6,0.0,47.39,0.074,-0.926,0.006,102,136,0.006,728,202,498.00000000000006,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,546.0,0.0,0.2,28.39,48.39,0.016,-0.984,0.002,106,109,0.002,337,97,88.6,13201.800000000005]
["2025-04-04T16:01:37.000000000",507.41,547.0,0.0,0.02,29.39,49.39,0.003,-0.997,0.001,77,30,0.001,152,28,22.9,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,468.0,29.78,49.78,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,469.0,28.78,48.78,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,0,1,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,470.0,27.78,47.78,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,114,112,68.4,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,471.0,27.01,47.01,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,472.0,25.78,45.78,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,473.0,24.63,44.63,0.0,0.5,0.968,-0.032,0.004,0,0,0.004,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,474.0,23.78,43.78,0.0,4.8,0.861,-0.139,0.007,0,0,0.007,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,475.0,22.78,42.78,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,100,100,70.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,476.0,22.01,42.01,0.0,4.8,0.855,-0.144,0.007,0,0,0.007,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,477.0,20.78,40.78,0.0,4.8,0.853,-0.147,0.007,0,0,0.007,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,478.0,19.78,39.78,0.0,4.8,0.85,-0.15,0.008,0,0,0.008,0,4,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,479.0,18.78,38.78,0.0,4.8,0.847,-0.153,0.008,0,0,0.008,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,480.0,17.78,37.78,0.0,4.8,0.844,-0.156,0.008,0,0,0.008,3,12,2.4,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,481.0,16.78,36.78,0.0,4.8,0.841,-0.159,0.009,0,0,0.009,0,1,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,482.0,15.62,35.62,0.0,3.0,0.873,-0.127,0.009,0,0,0.009,0,2,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,483.0,14.78,34.78,0.0,4.8,0.834,-0.166,0.009,0,0,0.009,1,2,0.8999999999999999,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,484.0,13.78,33.78,0.0,4.8,0.83,-0.17,0.01,0,0,0.01,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,485.0,12.78,32.78,0.0,4.8,0.826,-0.174,0.01,0,0,0.01,141,51,141.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,486.0,11.78,31.78,0.0,4.8,0.822,-0.178,0.011,0,0,0.011,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,487.0,10.78,30.78,0.0,4.8,0.817,-0.183,0.011,0,0,0.011,0,13,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,488.0,9.69,29.69,0.0,0.65,0.941,-0.059,0.009,0,1,0.009,0,8,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,489.0,8.78,28.78,0.0,4.8,0.807,-0.192,0.012,0,0,0.012,0,12,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,490.0,7.79,27.79,0.0,4.8,0.802,-0.198,0.013,1,0,0.013,11,67,15.6,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,491.0,6.79,26.79,0.0,4.8,0.796,-0.204,0.014,0,0,0.014,1,8,1.4,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,492.0,5.79,25.79,0.0,4.8,0.79,-0.21,0.015,20,0,0.015,0,8,30.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,493.0,4.67,24.67,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,10,172,6.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,494.0,3.71,23.71,0.0,1.39,0.88,-0.12,0.017,0,0,0.017,4,46,6.800000000000001,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,495.0,2.8,22.8,0.0,4.8,0.769,-0.231,0.017,0,0,0.017,12,98,20.4,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,496.0,1.72,21.72,0.0,0.2,0.962,-0.038,0.013,20,3,0.013,0,18,26.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,497.0,0.74,20.74,0.01,0.35,0.939,-0.061,0.018,0,11,0.018,110,25,198.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,498.0,0.01,20.01,0.01,10.0,0.671,-0.329,0.016,0,13,0.016,2,85,3.2,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,499.0,0.01,20.01,0.0,0.22,0.949,-0.05,0.02,0,0,0.02,4,105,8.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,500.0,0.05,20.05,0.0,0.05,0.981,-0.019,0.013,6,5,0.013,268,724,356.2,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,501.0,0.0,20.01,0.0,4.8,0.701,-0.299,0.028,0,4,0.028,0,41,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,502.0,0.01,20.01,0.01,0.05,0.972,-0.028,0.022,0,3,0.022,0,167,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,503.0,0.01,20.01,0.0,4.8,0.664,-0.336,0.034,0,2,0.034,0,174,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,504.0,0.01,20.01,0.0,0.03,0.976,-0.023,0.032,0,4,0.032,0,405,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,505.0,2.2,21.0,0.04,0.09,0.918,-0.082,0.088,10,39,0.088,1021,937,9072.8,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,506.0,1.25,20.2,0.02,0.25,0.829,-0.171,0.173,0,11,0.173,0,763,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,507.0,0.4,2.25,0.01,0.14,0.764,-0.236,0.566,0,27,0.566,0,818,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,508.0,0.06,0.11,0.46,1.2,0.205,-0.795,0.385,0,94,0.385,0,1998,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,509.0,0.02,0.25,1.46,3.0,0.16,-0.84,0.151,0,157,0.151,0,1616,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,510.0,0.0,0.01,1.95,3.2,0.012,-0.988,0.028,2,305,0.028,105,1544,299.6,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,511.0,0.01,0.02,2.0,8.0,0.023,-0.977,0.03,0,373,0.03,81,801,243.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,512.0,0.01,0.11,0.33,5.0,0.051,-0.949,0.038,0,396,0.038,4,728,15.2,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,513.0,0.01,0.02,2.59,22.59,0.016,-0.983,0.016,0,575,0.016,12,920,19.2,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,514.0,0.0,0.1,0.09,20.09,0.035,-0.965,0.021,0,594,0.021,3,1095,6.3,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,515.0,0.0,0.01,0.97,8.5,0.005,-0.995,0.005,0,1150,0.005,80,1154,40.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,516.0,0.0,0.03,0.2,12.0,0.011,-0.989,0.008,0,838,0.008,28,634,22.4,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,517.0,0.0,0.03,1.0,21.0,0.01,-0.989,0.007,0,537,0.007,62,606,43.4,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,518.0,0.0,0.02,0.42,20.42,0.007,-0.993,0.005,0,438,0.005,21,641,10.5,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,519.0,0.0,0.62,2.01,22.01,0.083,-0.917,0.019,0,594,0.019,8,515,15.2,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,520.0,0.0,0.01,1.0,22.47,0.004,-0.996,0.002,0,1189,0.002,333,756,66.60000000000001,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,521.0,0.0,3.0,3.4,23.4,0.187,-0.813,0.018,0,316,0.018,15,296,27.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,522.0,0.0,0.98,2.75,15.47,0.096,-0.904,0.016,0,425,0.016,76,298,121.6,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,523.0,0.0,0.2,0.46,25.88,0.031,-0.969,0.009,0,347,0.009,55,232,49.49999999999999,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,524.0,0.0,0.03,0.1,26.88,0.007,-0.993,0.003,1,287,0.003,26,241,8.1,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,525.0,0.0,0.01,0.3,35.0,0.003,-0.997,0.001,4,755,0.001,166,297,17.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,526.0,0.0,0.01,8.48,28.48,0.003,-0.997,0.001,2,376,0.001,67,74,6.9,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,527.0,0.0,2.0,1.0,29.88,0.124,-0.876,0.012,2,311,0.012,67,105,82.80000000000001,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,528.0,0.0,0.02,10.4,30.4,0.004,-0.996,0.002,1,291,0.002,116,104,23.4,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,529.0,0.0,0.85,0.1,31.88,0.069,-0.931,0.009,3,265,0.009,115,63,106.2,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,530.0,0.0,0.04,0.0,25.0,0.007,-0.993,0.002,42,738,0.002,1236,222,255.6,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,531.0,0.0,0.2,13.39,33.39,0.023,-0.977,0.005,2,231,0.005,78,91,40.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,532.0,0.0,4.8,14.72,34.72,0.179,-0.821,0.01,1,398,0.01,152,175,153.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,533.0,0.0,2.25,15.39,35.39,0.115,-0.885,0.009,3,165,0.009,225,206,205.2,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,534.0,0.0,0.2,2.0,36.33,0.021,-0.979,0.004,2,240,0.004,303,297,122.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,535.0,0.0,0.03,17.42,37.42,0.005,-0.995,0.001,8,387,0.001,413,370,42.1,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,536.0,0.0,0.01,18.39,38.39,0.002,-0.998,0.001,24,176,0.001,243,209,26.700000000000003,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,537.0,0.0,3.49,19.4,39.4,0.137,-0.863,0.009,6,66,0.009,202,207,187.2,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,538.0,0.0,0.1,20.33,40.33,0.011,-0.989,0.002,9,134,0.002,190,343,39.8,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,539.0,0.0,0.04,21.33,41.33,0.005,-0.995,0.001,14,124,0.001,188,230,20.200000000000003,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,540.0,0.0,0.01,0.84,34.0,0.002,-0.998,0.0,84,451,0.0,1429,495,0.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,541.0,0.0,0.56,23.39,43.39,0.039,-0.961,0.005,77,247,0.005,233,359,155.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,542.0,0.0,0.03,24.42,44.42,0.004,-0.996,0.001,48,98,0.001,125,258,17.299999999999997,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,543.0,0.0,0.1,5.25,45.33,0.01,-0.99,0.002,59,28,0.002,147,189,41.2,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,544.0,0.0,0.12,26.33,46.33,0.011,-0.989,0.002,79,41,0.002,101,156,36.0,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,545.0,0.0,1.6,0.0,47.39,0.074,-0.926,0.006,102,136,0.006,728,202,498.00000000000006,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,546.0,0.0,0.2,28.39,48.39,0.016,-0.984,0.002,106,109,0.002,337,97,88.6,13201.800000000005]
["2025-04-04T16:01:48.000000000",507.41,547.0,0.0,0.02,29.39,49.39,0.003,-0.997,0.001,77,30,0.001,152,28,22.9,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,468.0,29.78,49.78,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,469.0,28.78,48.78,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,0,1,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,470.0,27.78,47.78,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,114,112,68.4,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,471.0,27.01,47.01,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,472.0,25.78,45.78,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,473.0,24.63,44.63,0.0,0.5,0.968,-0.032,0.004,0,0,0.004,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,474.0,23.78,43.78,0.0,4.8,0.861,-0.139,0.007,0,0,0.007,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,475.0,22.78,42.78,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,100,100,70.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,476.0,22.01,42.01,0.0,4.8,0.855,-0.144,0.007,0,0,0.007,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,477.0,20.78,40.78,0.0,4.8,0.853,-0.147,0.007,0,0,0.007,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,478.0,19.78,39.78,0.0,4.8,0.85,-0.15,0.008,0,0,0.008,0,4,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,479.0,18.78,38.78,0.0,4.8,0.847,-0.153,0.008,0,0,0.008,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,480.0,17.78,37.78,0.0,4.8,0.844,-0.156,0.008,0,0,0.008,3,12,2.4,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,481.0,16.78,36.78,0.0,4.8,0.841,-0.159,0.009,0,0,0.009,0,1,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,482.0,15.62,35.62,0.0,3.0,0.873,-0.127,0.009,0,0,0.009,0,2,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,483.0,14.78,34.78,0.0,4.8,0.834,-0.166,0.009,0,0,0.009,1,2,0.8999999999999999,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,484.0,13.78,33.78,0.0,4.8,0.83,-0.17,0.01,0,0,0.01,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,485.0,12.78,32.78,0.0,4.8,0.826,-0.174,0.01,0,0,0.01,141,51,141.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,486.0,11.78,31.78,0.0,4.8,0.822,-0.178,0.011,0,0,0.011,0,0,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,487.0,10.78,30.78,0.0,4.8,0.817,-0.183,0.011,0,0,0.011,0,13,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,488.0,9.69,29.69,0.0,0.65,0.941,-0.059,0.009,0,1,0.009,0,8,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,489.0,8.78,28.78,0.0,4.8,0.807,-0.192,0.012,0,0,0.012,0,12,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,490.0,7.79,27.79,0.0,4.8,0.802,-0.198,0.013,1,0,0.013,11,67,15.6,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,491.0,6.79,26.79,0.0,4.8,0.796,-0.204,0.014,0,0,0.014,1,8,1.4,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,492.0,5.79,25.79,0.0,4.8,0.79,-0.21,0.015,20,0,0.015,0,8,30.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,493.0,4.67,24.67,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,10,172,6.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,494.0,3.71,23.71,0.0,1.39,0.88,-0.12,0.017,0,0,0.017,4,46,6.800000000000001,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,495.0,2.8,22.8,0.0,4.8,0.769,-0.231,0.017,0,0,0.017,12,98,20.4,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,496.0,1.72,21.72,0.0,0.2,0.962,-0.038,0.013,20,3,0.013,0,18,26.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,497.0,0.74,20.74,0.01,0.35,0.939,-0.061,0.018,0,11,0.018,110,25,198.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,498.0,0.01,20.01,0.01,10.0,0.671,-0.329,0.016,0,13,0.016,2,85,3.2,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,499.0,0.01,20.01,0.0,0.22,0.949,-0.05,0.02,0,0,0.02,4,105,8.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,500.0,0.05,20.05,0.0,0.05,0.981,-0.019,0.013,6,5,0.013,268,724,356.2,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,501.0,0.0,20.01,0.0,4.8,0.701,-0.299,0.028,0,4,0.028,0,41,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,502.0,0.01,20.01,0.01,0.05,0.972,-0.028,0.022,0,3,0.022,0,167,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,503.0,0.01,20.01,0.0,4.8,0.664,-0.336,0.034,0,2,0.034,0,174,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,504.0,0.01,20.01,0.0,0.03,0.976,-0.023,0.032,0,4,0.032,0,405,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,505.0,2.2,21.0,0.04,0.09,0.918,-0.082,0.088,10,39,0.088,1021,937,9072.8,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,506.0,1.25,20.2,0.02,0.25,0.829,-0.171,0.173,0,11,0.173,0,763,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,507.0,0.4,2.25,0.01,0.14,0.764,-0.236,0.566,0,27,0.566,0,818,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,508.0,0.06,0.11,0.46,1.2,0.205,-0.795,0.385,0,94,0.385,0,1998,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,509.0,0.02,0.25,1.46,3.0,0.16,-0.84,0.151,0,157,0.151,0,1616,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,510.0,0.0,0.01,1.95,3.2,0.012,-0.988,0.028,2,305,0.028,105,1544,299.6,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,511.0,0.01,0.02,2.0,8.0,0.023,-0.977,0.03,0,373,0.03,81,801,243.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,512.0,0.01,0.11,0.33,5.0,0.051,-0.949,0.038,0,396,0.038,4,728,15.2,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,513.0,0.01,0.02,2.59,22.59,0.016,-0.983,0.016,0,575,0.016,12,920,19.2,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,514.0,0.0,0.1,0.09,20.09,0.035,-0.965,0.021,0,594,0.021,3,1095,6.3,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,515.0,0.0,0.01,0.97,8.5,0.005,-0.995,0.005,0,1150,0.005,80,1154,40.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,516.0,0.0,0.03,0.2,12.0,0.011,-0.989,0.008,0,838,0.008,28,634,22.4,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,517.0,0.0,0.03,1.0,21.0,0.01,-0.989,0.007,0,537,0.007,62,606,43.4,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,518.0,0.0,0.02,0.42,20.42,0.007,-0.993,0.005,0,438,0.005,21,641,10.5,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,519.0,0.0,0.62,2.01,22.01,0.083,-0.917,0.019,0,594,0.019,8,515,15.2,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,520.0,0.0,0.01,1.0,22.47,0.004,-0.996,0.002,0,1189,0.002,333,756,66.60000000000001,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,521.0,0.0,3.0,3.4,23.4,0.187,-0.813,0.018,0,316,0.018,15,296,27.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,522.0,0.0,0.98,2.75,15.47,0.096,-0.904,0.016,0,425,0.016,76,298,121.6,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,523.0,0.0,0.2,0.46,25.88,0.031,-0.969,0.009,0,347,0.009,55,232,49.49999999999999,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,524.0,0.0,0.03,0.1,26.88,0.007,-0.993,0.003,1,287,0.003,26,241,8.1,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,525.0,0.0,0.01,0.3,35.0,0.003,-0.997,0.001,4,755,0.001,166,297,17.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,526.0,0.0,0.01,8.48,28.48,0.003,-0.997,0.001,2,376,0.001,67,74,6.9,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,527.0,0.0,2.0,1.0,29.88,0.124,-0.876,0.012,2,311,0.012,67,105,82.80000000000001,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,528.0,0.0,0.02,10.4,30.4,0.004,-0.996,0.002,1,291,0.002,116,104,23.4,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,529.0,0.0,0.85,0.1,31.88,0.069,-0.931,0.009,3,265,0.009,115,63,106.2,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,530.0,0.0,0.04,0.0,25.0,0.007,-0.993,0.002,42,738,0.002,1236,222,255.6,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,531.0,0.0,0.2,13.39,33.39,0.023,-0.977,0.005,2,231,0.005,78,91,40.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,532.0,0.0,4.8,14.72,34.72,0.179,-0.821,0.01,1,398,0.01,152,175,153.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,533.0,0.0,2.25,15.39,35.39,0.115,-0.885,0.009,3,165,0.009,225,206,205.2,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,534.0,0.0,0.2,2.0,36.33,0.021,-0.979,0.004,2,240,0.004,303,297,122.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,535.0,0.0,0.03,17.42,37.42,0.005,-0.995,0.001,8,387,0.001,413,370,42.1,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,536.0,0.0,0.01,18.39,38.39,0.002,-0.998,0.001,24,176,0.001,243,209,26.700000000000003,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,537.0,0.0,3.49,19.4,39.4,0.137,-0.863,0.009,6,66,0.009,202,207,187.2,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,538.0,0.0,0.1,20.33,40.33,0.011,-0.989,0.002,9,134,0.002,190,343,39.8,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,539.0,0.0,0.04,21.33,41.33,0.005,-0.995,0.001,14,124,0.001,188,230,20.200000000000003,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,540.0,0.0,0.01,0.84,34.0,0.002,-0.998,0.0,84,451,0.0,1429,495,0.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,541.0,0.0,0.56,23.39,43.39,0.039,-0.961,0.005,77,247,0.005,233,359,155.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,542.0,0.0,0.03,24.42,44.42,0.004,-0.996,0.001,48,98,0.001,125,258,17.299999999999997,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,543.0,0.0,0.1,5.25,45.33,0.01,-0.99,0.002,59,28,0.002,147,189,41.2,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,544.0,0.0,0.12,26.33,46.33,0.011,-0.989,0.002,79,41,0.002,101,156,36.0,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,545.0,0.0,1.6,0.0,47.39,0.074,-0.926,0.006,102,136,0.006,728,202,498.00000000000006,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,546.0,0.0,0.2,28.39,48.39,0.016,-0.984,0.002,106,109,0.002,337,97,88.6,13201.800000000005]
["2025-04-04T16:01:59.000000000",507.41,547.0,0.0,0.02,29.39,49.39,0.003,-0.997,0.001,77,30,0.001,152,28,22.9,13201.800000000005]