{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166080, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-03T09:29:00.000000000",567.1,528.0,26.07,31.54,0.05,0.12,1.0,-0.006,0.001,0,0,0.001,5,0,0.5,19408.0]
["2025-04-03T09:29:00.000000000",567.1,529.0,25.08,30.55,0.06,0.13,1.0,-0.006,0.001,0,0,0.001,4,0,0.4,19408.0]
["2025-04-03T09:29:00.000000000",567.1,530.0,24.1,29.57,0.08,0.15,1.0,-0.006,0.001,0,0,0.001,37,0,3.7,19408.0]
["2025-04-03T09:29:00.000000000",567.1,531.0,23.12,28.59,0.09,0.17,1.0,-0.006,0.001,0,0,0.001,29,0,2.9000000000000004,19408.0]
["2025-04-03T09:29:00.000000000",567.1,532.0,22.14,27.61,0.11,0.19,0.999,-0.007,0.001,70,0,0.001,28,0,9.8,19408.0]
["2025-04-03T09:29:00.000000000",567.1,533.0,21.17,26.63,0.13,0.22,0.999,-0.008,0.001,335,0,0.001,687,0,102.2,19408.0]
["2025-04-03T09:29:00.000000000",567.1,534.0,20.21,25.66,0.16,0.25,0.998,-0.008,0.001,202,0,0.001,16,0,21.800000000000004,19408.0]
["2025-04-03T09:29:00.000000000",567.1,535.0,19.25,24.7,0.2,0.29,0.997,-0.009,0.002,207,0,0.002,18,0,45.00000000000001,19408.0]
["2025-04-03T09:29:00.000000000",567.1,536.0,18.3,23.74,0.24,0.33,0.996,-0.01,0.002,2,0,0.002,13,0,3.0000000000000004,19408.0]
["2025-04-03T09:29:00.000000000",567.1,537.0,17.36,22.8,0.29,0.39,0.996,-0.01,0.002,0,0,0.002,81,0,16.2,19408.0]
["2025-04-03T09:29:00.000000000",567.1,538.0,16.43,21.86,0.35,0.46,0.995,-0.011,0.002,2,0,0.002,25,0,5.4,19408.0]
["2025-04-03T09:29:00.000000000",567.1,539.0,15.54,20.93,0.43,0.54,0.994,-0.012,0.002,1,0,0.002,33,0,6.800000000000001,19408.0]
["2025-04-03T09:29:00.000000000",567.1,540.0,14.63,20.02,0.51,0.63,0.994,-0.012,0.002,1,0,0.002,68,0,13.8,19408.0]
["2025-04-03T09:29:00.000000000",567.1,541.0,13.74,19.12,0.61,0.73,0.992,-0.014,0.003,0,0,0.003,36,0,10.8,19408.0]
["2025-04-03T09:29:00.000000000",567.1,542.0,12.87,18.24,0.72,0.85,0.991,-0.015,0.003,0,0,0.003,29,0,8.700000000000001,19408.0]
["2025-04-03T09:29:00.000000000",567.1,543.0,12.01,17.37,0.0,1.01,0.989,-0.017,0.003,1,0,0.003,85,0,25.8,19408.0]
["2025-04-03T09:29:00.000000000",567.1,544.0,11.18,16.52,0.53,1.17,0.987,-0.019,0.004,1,0,0.004,67,0,27.200000000000003,19408.0]
["2025-04-03T09:29:00.000000000",567.1,545.0,10.36,15.7,0.68,1.35,0.985,-0.021,0.004,2,0,0.004,69,0,28.4,19408.0]
["2025-04-03T09:29:00.000000000",567.1,546.0,9.57,14.9,0.5,1.55,0.982,-0.024,0.004,3,0,0.004,105,0,43.2,19408.0]
["2025-04-03T09:29:00.000000000",567.1,547.0,8.8,14.12,1.05,1.78,0.98,-0.026,0.005,0,0,0.005,49,0,24.5,19408.0]
["2025-04-03T09:29:00.000000000",567.1,548.0,8.06,13.38,1.28,2.03,0.977,-0.029,0.005,1,0,0.005,74,0,37.5,19408.0]
["2025-04-03T09:29:00.000000000",567.1,549.0,7.35,12.65,1.1,2.29,0.973,-0.034,0.006,1,0,0.006,59,0,36.0,19408.0]
["2025-04-03T09:29:00.000000000",567.1,550.0,6.67,11.96,2.0,2.61,0.97,-0.036,0.007,13,0,0.007,310,0,226.1,19408.0]
["2025-04-03T09:29:00.000000000",567.1,551.0,6.02,11.3,1.71,2.96,0.961,-0.045,0.008,1,0,0.008,181,0,145.6,19408.0]
["2025-04-03T09:29:00.000000000",567.1,552.0,5.41,10.67,2.47,3.34,0.955,-0.051,0.009,15,0,0.009,98,0,101.7,19408.0]
["2025-04-03T09:29:00.000000000",567.1,553.0,4.83,6.17,2.95,3.76,0.947,-0.059,0.01,8,0,0.01,42,0,50.0,19408.0]
["2025-04-03T09:29:00.000000000",567.1,554.0,4.28,5.28,4.0,4.22,0.938,-0.069,0.012,21,0,0.012,119,0,168.0,19408.0]
["2025-04-03T09:29:00.000000000",567.1,555.0,3.78,4.72,3.78,4.71,0.927,-0.079,0.013,15,0,0.013,125,0,182.0,19408.0]
["2025-04-03T09:29:00.000000000",567.1,556.0,3.31,4.72,1.0,5.24,0.914,-0.092,0.015,18,0,0.015,85,0,154.5,19408.0]
["2025-04-03T09:29:00.000000000",567.1,557.0,2.87,3.12,0.61,5.82,0.9,-0.106,0.017,5,0,0.017,283,0,489.6,19408.0]
["2025-04-03T09:29:00.000000000",567.1,558.0,2.48,3.36,1.2,6.43,0.885,-0.122,0.018,53,0,0.018,126,0,322.19999999999993,19408.0]
["2025-04-03T09:29:00.000000000",567.1,559.0,2.12,3.36,1.83,7.08,0.875,-0.131,0.02,49,0,0.02,107,0,312.0,19408.0]
["2025-04-03T09:29:00.000000000",567.1,560.0,1.78,2.7,2.5,7.77,0.848,-0.158,0.023,29,0,0.023,141,0,391.0,19408.0]
["2025-04-03T09:29:00.000000000",567.1,561.0,1.5,2.28,3.2,8.5,0.835,-0.171,0.025,125,0,0.025,73,0,495.0,19408.0]
["2025-04-03T09:29:00.000000000",567.1,562.0,1.25,1.62,3.94,9.25,0.813,-0.193,0.027,84,0,0.027,57,0,380.69999999999993,19408.0]
["2025-04-03T09:29:00.000000000",567.1,563.0,1.04,1.72,4.71,10.04,0.784,-0.222,0.03,44,0,0.03,77,0,363.0,19408.0]
["2025-04-03T09:29:00.000000000",567.1,564.0,0.92,1.01,5.51,10.86,0.756,-0.251,0.032,93,0,0.032,49,0,454.4,19408.0]
["2025-04-03T09:29:00.000000000",567.1,565.0,0.7,0.84,6.35,11.71,0.727,-0.279,0.035,220,0,0.035,94,0,1099.0000000000002,19408.0]
["2025-04-03T09:29:00.000000000",567.1,566.0,0.57,0.7,7.2,12.58,0.694,-0.312,0.037,113,0,0.037,62,0,647.5,19408.0]
["2025-04-03T09:29:00.000000000",567.1,567.0,0.46,0.58,8.09,13.49,0.658,-0.348,0.04,103,0,0.04,101,0,816.0,19408.0]
["2025-04-03T09:29:00.000000000",567.1,568.0,0.37,0.5,8.99,14.4,0.62,-0.386,0.042,202,0,0.042,97,0,1255.8,19408.0]
["2025-04-03T09:29:00.000000000",567.1,569.0,0.29,0.42,9.91,15.33,0.579,-0.427,0.044,70,0,0.044,27,0,426.8,19408.0]
["2025-04-03T09:29:00.000000000",567.1,570.0,0.23,0.35,10.84,16.27,0.536,-0.47,0.047,200,0,0.047,99,0,1405.3000000000002,19408.0]
["2025-04-03T09:29:00.000000000",567.1,571.0,0.18,0.29,11.79,17.23,0.49,-0.517,0.047,400,0,0.047,37,0,2053.9,19408.0]
["2025-04-03T09:29:00.000000000",567.1,572.0,0.14,0.23,12.74,18.19,0.357,-0.649,0.105,130,0,0.105,21,0,1585.5,19408.0]
["2025-04-03T09:29:00.000000000",567.1,573.0,0.11,0.2,13.71,19.16,0.4,-0.606,0.044,85,0,0.044,17,0,448.8,19408.0]
["2025-04-03T09:29:00.000000000",567.1,574.0,0.09,0.17,14.68,20.13,0.354,-0.652,0.043,216,0,0.043,4,0,946.0,19408.0]
["2025-04-03T09:29:00.000000000",567.1,575.0,0.07,0.14,15.65,21.11,0.305,-0.701,0.043,182,0,0.043,21,0,872.8999999999999,19408.0]
["2025-04-03T09:29:00.000000000",567.1,576.0,0.05,0.12,16.63,22.1,0.259,-0.748,0.04,134,0,0.04,3,0,548.0,19408.0]
["2025-04-03T09:29:00.000000000",567.1,577.0,0.04,0.1,17.62,24.01,0.221,-0.785,0.037,42,0,0.037,4,0,170.19999999999996,19408.0]
["2025-04-03T09:29:00.000000000",567.1,578.0,0.03,0.08,18.61,25.0,0.182,-0.824,0.034,102,0,0.034,7,0,370.6,19408.0]
["2025-04-03T09:29:00.000000000",567.1,579.0,0.02,0.07,19.6,25.99,0.136,-0.87,0.029,52,0,0.029,3,0,159.5,19408.0]
["2025-04-03T09:29:00.000000000",567.1,580.0,0.01,0.06,20.59,26.99,0.106,-0.9,0.025,180,0,0.025,32,0,530.0,19408.0]
["2025-04-03T09:29:00.000000000",567.1,581.0,0.01,0.05,21.58,27.98,0.079,-0.927,0.021,78,0,0.021,3,0,170.1,19408.0]
["2025-04-03T09:29:00.000000000",567.1,582.0,0.0,0.04,22.58,28.98,0.058,-0.948,0.016,119,0,0.016,11,0,208.0,19408.0]
["2025-04-03T09:29:00.000000000",567.1,583.0,0.0,0.04,23.57,29.97,0.042,-0.964,0.013,125,0,0.013,10,0,175.5,19408.0]
["2025-04-03T09:29:00.000000000",567.1,584.0,0.0,0.03,24.57,30.97,0.03,-0.976,0.01,77,0,0.01,323,0,400.0,19408.0]
["2025-04-03T09:29:00.000000000",567.1,585.0,0.0,0.03,25.57,31.97,0.022,-0.985,0.007,50,0,0.007,97,0,102.90000000000002,19408.0]
["2025-04-03T09:29:00.000000000",567.1,586.0,0.0,0.03,26.57,32.97,0.016,-0.99,0.006,19,0,0.006,8,0,16.2,19408.0]
["2025-04-03T09:29:00.000000000",567.1,587.0,0.0,0.02,27.56,33.97,0.011,-0.996,0.004,63,0,0.004,101,0,65.60000000000001,19408.0]
["2025-04-03T09:29:00.000000000",567.1,588.0,0.0,0.02,28.56,34.97,0.01,-0.996,0.004,41,0,0.004,20,0,24.4,19408.0]
["2025-04-03T09:29:00.000000000",567.1,589.0,0.0,0.02,29.56,35.97,0.017,-0.989,0.005,12,0,0.005,197,0,104.5,19408.0]
["2025-04-03T09:29:00.000000000",567.1,590.0,0.0,0.02,30.56,36.97,0.015,-0.991,0.004,17,0,0.004,155,0,68.8,19408.0]
["2025-04-03T09:29:00.000000000",567.1,591.0,0.0,0.02,31.56,37.96,0.014,-0.992,0.004,17,0,0.004,3,0,8.0,19408.0]
["2025-04-03T09:29:00.000000000",567.1,592.0,0.0,0.02,32.56,38.96,0.007,-0.999,0.002,13,0,0.002,0,0,2.6,19408.0]
["2025-04-03T09:29:00.000000000",567.1,593.0,0.0,0.02,33.56,39.96,0.007,-0.999,0.002,2,0,0.002,5,0,1.4,19408.0]
["2025-04-03T09:29:00.000000000",567.1,594.0,0.0,0.02,34.56,40.96,0.005,-1.001,0.002,0,0,0.002,1,0,0.2,19408.0]
["2025-04-03T09:29:00.000000000",567.1,595.0,0.0,0.02,35.56,41.96,0.005,-1.001,0.002,15,0,0.002,1,0,3.2,19408.0]
["2025-04-03T09:29:00.000000000",567.1,596.0,0.0,0.02,36.56,42.96,0.005,-1.001,0.002,17,0,0.002,2,0,3.8000000000000007,19408.0]
["2025-04-03T09:29:00.000000000",567.1,597.0,0.0,0.02,37.56,43.96,0.005,-1.001,0.001,1,0,0.001,1,0,0.2,19408.0]
["2025-04-03T09:29:00.000000000",567.1,598.0,0.0,0.02,38.56,44.96,0.005,-1.001,0.001,3,0,0.001,1,0,0.4,19408.0]
["2025-04-03T09:29:00.000000000",567.1,599.0,0.0,0.02,39.56,45.96,0.003,-1.003,0.001,10,0,0.001,20,0,3.0,19408.0]
["2025-04-03T09:29:00.000000000",567.1,600.0,0.0,0.02,40.56,46.96,0.003,-1.003,0.001,18,0,0.001,0,0,1.8000000000000005,19408.0]
["2025-04-03T09:29:00.000000000",567.1,605.0,0.0,0.02,45.55,51.96,0.003,-1.003,0.001,7,0,0.001,1,0,0.8,19408.0]
["2025-04-03T09:29:00.000000000",567.1,610.0,0.0,0.02,50.55,56.96,0.003,-1.004,0.001,10,0,0.001,4,0,1.4,19408.0]
["2025-04-03T09:29:00.000000000",567.1,615.0,0.0,0.02,55.55,61.96,0.002,-1.004,0.0,0,0,0.0,0,0,0.0,19408.0]
["2025-04-03T09:29:00.000000000",567.1,620.0,0.0,0.02,60.55,66.96,0.002,-1.004,0.0,8,0,0.0,0,0,0.0,19408.0]
["2025-04-03T09:29:00.000000000",567.1,625.0,0.0,0.02,65.55,71.96,0.002,-1.004,0.0,0,0,0.0,0,0,0.0,19408.0]
["2025-04-03T09:29:00.000000000",567.1,630.0,0.0,0.02,70.55,76.96,0.002,-1.004,0.0,1,0,0.0,1,0,0.0,19408.0]
["2025-04-03T09:29:00.000000000",567.1,635.0,0.0,0.02,75.55,81.96,0.002,-1.004,0.0,0,0,0.0,0,0,0.0,19408.0]
["2025-04-03T09:29:12.000000000",567.1,528.0,26.07,31.54,0.05,0.12,1.0,-0.006,0.001,0,0,0.001,5,0,0.5,19408.0]
["2025-04-03T09:29:12.000000000",567.1,529.0,25.08,30.55,0.06,0.13,1.0,-0.006,0.001,0,0,0.001,4,0,0.4,19408.0]
["2025-04-03T09:29:12.000000000",567.1,530.0,24.1,29.57,0.08,0.15,1.0,-0.006,0.001,0,0,0.001,37,0,3.7,19408.0]
["2025-04-03T09:29:12.000000000",567.1,531.0,23.12,28.59,0.09,0.17,1.0,-0.006,0.001,0,0,0.001,29,0,2.9000000000000004,19408.0]
["2025-04-03T09:29:12.000000000",567.1,532.0,22.14,27.61,0.11,0.19,0.999,-0.007,0.001,70,0,0.001,28,0,9.8,19408.0]
["2025-04-03T09:29:12.000000000",567.1,533.0,21.17,26.63,0.13,0.22,0.999,-0.008,0.001,335,0,0.001,687,0,102.2,19408.0]
["2025-04-03T09:29:12.000000000",567.1,534.0,20.21,25.66,0.16,0.25,0.998,-0.008,0.001,202,0,0.001,16,0,21.800000000000004,19408.0]
["2025-04-03T09:29:12.000000000",567.1,535.0,19.25,24.7,0.2,0.29,0.997,-0.009,0.002,207,0,0.002,18,0,45.00000000000001,19408.0]
["2025-04-03T09:29:12.000000000",567.1,536.0,18.3,23.74,0.24,0.33,0.996,-0.01,0.002,2,0,0.002,13,0,3.0000000000000004,19408.0]
["2025-04-03T09:29:12.000000000",567.1,537.0,17.36,22.8,0.29,0.39,0.996,-0.01,0.002,0,0,0.002,81,0,16.2,19408.0]
["2025-04-03T09:29:12.000000000",567.1,538.0,16.43,21.86,0.35,0.46,0.995,-0.011,0.002,2,0,0.002,25,0,5.4,19408.0]
["2025-04-03T09:29:12.000000000",567.1,539.0,15.54,20.93,0.43,0.54,0.994,-0.012,0.002,1,0,0.002,33,0,6.800000000000001,19408.0]
["2025-04-03T09:29:12.000000000",567.1,540.0,14.63,20.02,0.51,0.63,0.994,-0.012,0.002,1,0,0.002,68,0,13.8,19408.0]
["2025-04-03T09:29:12.000000000",567.1,541.0,13.74,19.12,0.61,0.73,0.992,-0.014,0.003,0,0,0.003,36,0,10.8,19408.0]
["2025-04-03T09:29:12.000000000",567.1,542.0,12.87,18.24,0.72,0.85,0.991,-0.015,0.003,0,0,0.003,29,0,8.700000000000001,19408.0]
["2025-04-03T09:29:12.000000000",567.1,543.0,12.01,17.37,0.0,1.01,0.989,-0.017,0.003,1,0,0.003,85,0,25.8,19408.0]
["2025-04-03T09:29:12.000000000",567.1,544.0,11.18,16.52,0.53,1.17,0.987,-0.019,0.004,1,0,0.004,67,0,27.200000000000003,19408.0]
["2025-04-03T09:29:12.000000000",567.1,545.0,10.36,15.7,0.68,1.35,0.985,-0.021,0.004,2,0,0.004,69,0,28.4,19408.0]
["2025-04-03T09:29:12.000000000",567.1,546.0,9.57,14.9,0.5,1.55,0.982,-0.024,0.004,3,0,0.004,105,0,43.2,19408.0]
["2025-04-03T09:29:12.000000000",567.1,547.0,8.8,14.12,1.05,1.78,0.98,-0.026,0.005,0,0,0.005,49,0,24.5,19408.0]
["2025-04-03T09:29:12.000000000",567.1,548.0,8.06,13.38,1.28,2.03,0.977,-0.029,0.005,1,0,0.005,74,0,37.5,19408.0]
["2025-04-03T09:29:12.000000000",567.1,549.0,7.35,12.65,1.1,2.29,0.973,-0.034,0.006,1,0,0.006,59,0,36.0,19408.0]
["2025-04-03T09:29:12.000000000",567.1,550.0,6.67,11.96,2.0,2.61,0.97,-0.036,0.007,13,0,0.007,310,0,226.1,19408.0]
["2025-04-03T09:29:12.000000000",567.1,551.0,6.02,11.3,1.71,2.96,0.961,-0.045,0.008,1,0,0.008,181,0,145.6,19408.0]
["2025-04-03T09:29:12.000000000",567.1,552.0,5.41,10.67,2.47,3.34,0.955,-0.051,0.009,15,0,0.009,98,0,101.7,19408.0]
["2025-04-03T09:29:12.000000000",567.1,553.0,4.83,6.17,2.95,3.76,0.947,-0.059,0.01,8,0,0.01,42,0,50.0,19408.0]
["2025-04-03T09:29:12.000000000",567.1,554.0,4.28,5.28,4.0,4.22,0.938,-0.069,0.012,21,0,0.012,119,0,168.0,19408.0]
["2025-04-03T09:29:12.000000000",567.1,555.0,3.78,4.72,3.78,4.71,0.927,-0.079,0.013,15,0,0.013,125,0,182.0,19408.0]
["2025-04-03T09:29:12.000000000",567.1,556.0,3.31,4.72,1.0,5.24,0.914,-0.092,0.015,18,0,0.015,85,0,154.5,19408.0]
["2025-04-03T09:29:12.000000000",567.1,557.0,2.87,3.12,0.61,5.82,0.9,-0.106,0.017,5,0,0.017,283,0,489.6,19408.0]
["2025-04-03T09:29:12.000000000",567.1,558.0,2.48,3.36,1.2,6.43,0.885,-0.122,0.018,53,0,0.018,126,0,322.19999999999993,19408.0]
["2025-04-03T09:29:12.000000000",567.1,559.0,2.12,3.36,1.83,7.08,0.875,-0.131,0.02,49,0,0.02,107,0,312.0,19408.0]
["2025-04-03T09:29:12.000000000",567.1,560.0,1.78,2.7,2.5,7.77,0.848,-0.158,0.023,29,0,0.023,141,0,391.0,19408.0]
["2025-04-03T09:29:12.000000000",567.1,561.0,1.5,2.28,3.2,8.5,0.835,-0.171,0.025,125,0,0.025,73,0,495.0,19408.0]
["2025-04-03T09:29:12.000000000",567.1,562.0,1.25,1.62,3.94,9.25,0.813,-0.193,0.027,84,0,0.027,57,0,380.69999999999993,19408.0]
["2025-04-03T09:29:12.000000000",567.1,563.0,1.04,1.72,4.71,10.04,0.784,-0.222,0.03,44,0,0.03,77,0,363.0,19408.0]
["2025-04-03T09:29:12.000000000",567.1,564.0,0.92,1.01,5.51,10.86,0.756,-0.251,0.032,93,0,0.032,49,0,454.4,19408.0]
["2025-04-03T09:29:12.000000000",567.1,565.0,0.7,0.84,6.35,11.71,0.727,-0.279,0.035,220,0,0.035,94,0,1099.0000000000002,19408.0]
["2025-04-03T09:29:12.000000000",567.1,566.0,0.57,0.7,7.2,12.58,0.694,-0.312,0.037,113,0,0.037,62,0,647.5,19408.0]
["2025-04-03T09:29:12.000000000",567.1,567.0,0.46,0.58,8.09,13.49,0.658,-0.348,0.04,103,0,0.04,101,0,816.0,19408.0]
["2025-04-03T09:29:12.000000000",567.1,568.0,0.37,0.5,8.99,14.4,0.62,-0.386,0.042,202,0,0.042,97,0,1255.8,19408.0]
["2025-04-03T09:29:12.000000000",567.1,569.0,0.29,0.42,9.91,15.33,0.579,-0.427,0.044,70,0,0.044,27,0,426.8,19408.0]
["2025-04-03T09:29:12.000000000",567.1,570.0,0.23,0.35,10.84,16.27,0.536,-0.47,0.047,200,0,0.047,99,0,1405.3000000000002,19408.0]
["2025-04-03T09:29:12.000000000",567.1,571.0,0.18,0.29,11.79,17.23,0.49,-0.517,0.047,400,0,0.047,37,0,2053.9,19408.0]
["2025-04-03T09:29:12.000000000",567.1,572.0,0.14,0.23,12.74,18.19,0.357,-0.649,0.105,130,0,0.105,21,0,1585.5,19408.0]
["2025-04-03T09:29:12.000000000",567.1,573.0,0.11,0.2,13.71,19.16,0.4,-0.606,0.044,85,0,0.044,17,0,448.8,19408.0]
["2025-04-03T09:29:12.000000000",567.1,574.0,0.09,0.17,14.68,20.13,0.354,-0.652,0.043,216,0,0.043,4,0,946.0,19408.0]
["2025-04-03T09:29:12.000000000",567.1,575.0,0.07,0.14,15.65,21.11,0.305,-0.701,0.043,182,0,0.043,21,0,872.8999999999999,19408.0]
["2025-04-03T09:29:12.000000000",567.1,576.0,0.05,0.12,16.63,22.1,0.259,-0.748,0.04,134,0,0.04,3,0,548.0,19408.0]
["2025-04-03T09:29:12.000000000",567.1,577.0,0.04,0.1,17.62,24.01,0.221,-0.785,0.037,42,0,0.037,4,0,170.19999999999996,19408.0]
["2025-04-03T09:29:12.000000000",567.1,578.0,0.03,0.08,18.61,25.0,0.182,-0.824,0.034,102,0,0.034,7,0,370.6,19408.0]
["2025-04-03T09:29:12.000000000",567.1,579.0,0.02,0.07,19.6,25.99,0.136,-0.87,0.029,52,0,0.029,3,0,159.5,19408.0]
["2025-04-03T09:29:12.000000000",567.1,580.0,0.01,0.06,20.59,26.99,0.106,-0.9,0.025,180,0,0.025,32,0,530.0,19408.0]
["2025-04-03T09:29:12.000000000",567.1,581.0,0.01,0.05,21.58,27.98,0.079,-0.927,0.021,78,0,0.021,3,0,170.1,19408.0]
["2025-04-03T09:29:12.000000000",567.1,582.0,0.0,0.04,22.58,28.98,0.058,-0.948,0.016,119,0,0.016,11,0,208.0,19408.0]
["2025-04-03T09:29:12.000000000",567.1,583.0,0.0,0.04,23.57,29.97,0.042,-0.964,0.013,125,0,0.013,10,0,175.5,19408.0]
["2025-04-03T09:29:12.000000000",567.1,584.0,0.0,0.03,24.57,30.97,0.03,-0.976,0.01,77,0,0.01,323,0,400.0,19408.0]
["2025-04-03T09:29:12.000000000",567.1,585.0,0.0,0.03,25.57,31.97,0.022,-0.985,0.007,50,0,0.007,97,0,102.90000000000002,19408.0]
["2025-04-03T09:29:12.000000000",567.1,586.0,0.0,0.03,26.57,32.97,0.016,-0.99,0.006,19,0,0.006,8,0,16.2,19408.0]
["2025-04-03T09:29:12.000000000",567.1,587.0,0.0,0.02,27.56,33.97,0.011,-0.996,0.004,63,0,0.004,101,0,65.60000000000001,19408.0]
["2025-04-03T09:29:12.000000000",567.1,588.0,0.0,0.02,28.56,34.97,0.01,-0.996,0.004,41,0,0.004,20,0,24.4,19408.0]
["2025-04-03T09:29:12.000000000",567.1,589.0,0.0,0.02,29.56,35.97,0.017,-0.989,0.005,12,0,0.005,197,0,104.5,19408.0]
["2025-04-03T09:29:12.000000000",567.1,590.0,0.0,0.02,30.56,36.97,0.015,-0.991,0.004,17,0,0.004,155,0,68.8,19408.0]
["2025-04-03T09:29:12.000000000",567.1,591.0,0.0,0.02,31.56,37.96,0.014,-0.992,0.004,17,0,0.004,3,0,8.0,19408.0]
["2025-04-03T09:29:12.000000000",567.1,592.0,0.0,0.02,32.56,38.96,0.007,-0.999,0.002,13,0,0.002,0,0,2.6,19408.0]
["2025-04-03T09:29:12.000000000",567.1,593.0,0.0,0.02,33.56,39.96,0.007,-0.999,0.002,2,0,0.002,5,0,1.4,19408.0]
["2025-04-03T09:29:12.000000000",567.1,594.0,0.0,0.02,34.56,40.96,0.005,-1.001,0.002,0,0,0.002,1,0,0.2,19408.0]
["2025-04-03T09:29:12.000000000",567.1,595.0,0.0,0.02,35.56,41.96,0.005,-1.001,0.002,15,0,0.002,1,0,3.2,19408.0]
["2025-04-03T09:29:12.000000000",567.1,596.0,0.0,0.02,36.56,42.96,0.005,-1.001,0.002,17,0,0.002,2,0,3.8000000000000007,19408.0]
["2025-04-03T09:29:12.000000000",567.1,597.0,0.0,0.02,37.56,43.96,0.005,-1.001,0.001,1,0,0.001,1,0,0.2,19408.0]
["2025-04-03T09:29:12.000000000",567.1,598.0,0.0,0.02,38.56,44.96,0.005,-1.001,0.001,3,0,0.001,1,0,0.4,19408.0]
["2025-04-03T09:29:12.000000000",567.1,599.0,0.0,0.02,39.56,45.96,0.003,-1.003,0.001,10,0,0.001,20,0,3.0,19408.0]
["2025-04-03T09:29:12.000000000",567.1,600.0,0.0,0.02,40.56,46.96,0.003,-1.003,0.001,18,0,0.001,0,0,1.8000000000000005,19408.0]
["2025-04-03T09:29:12.000000000",567.1,605.0,0.0,0.02,45.55,51.96,0.003,-1.003,0.001,7,0,0.001,1,0,0.8,19408.0]
["2025-04-03T09:29:12.000000000",567.1,610.0,0.0,0.02,50.55,56.96,0.003,-1.004,0.001,10,0,0.001,4,0,1.4,19408.0]
["2025-04-03T09:29:12.000000000",567.1,615.0,0.0,0.02,55.55,61.96,0.002,-1.004,0.0,0,0,0.0,0,0,0.0,19408.0]
["2025-04-03T09:29:12.000000000",567.1,620.0,0.0,0.02,60.55,66.96,0.002,-1.004,0.0,8,0,0.0,0,0,0.0,19408.0]
["2025-04-03T09:29:12.000000000",567.1,625.0,0.0,0.02,65.55,71.96,0.002,-1.004,0.0,0,0,0.0,0,0,0.0,19408.0]
["2025-04-03T09:29:12.000000000",567.1,630.0,0.0,0.02,70.55,76.96,0.002,-1.004,0.0,1,0,0.0,1,0,0.0,19408.0]
["2025-04-03T09:29:12.000000000",567.1,635.0,0.0,0.02,75.55,81.96,0.002,-1.004,0.0,0,0,0.0,0,0,0.0,19408.0]
["2025-04-03T09:29:23.000000000",567.1,528.0,26.07,31.54,0.05,0.12,1.0,-0.006,0.001,0,0,0.001,5,0,0.5,19408.0]
["2025-04-03T09:29:23.000000000",567.1,529.0,25.08,30.55,0.06,0.13,1.0,-0.006,0.001,0,0,0.001,4,0,0.4,19408.0]
["2025-04-03T09:29:23.000000000",567.1,530.0,24.1,29.57,0.08,0.15,1.0,-0.006,0.001,0,0,0.001,37,0,3.7,19408.0]
["2025-04-03T09:29:23.000000000",567.1,531.0,23.12,28.59,0.09,0.17,1.0,-0.006,0.001,0,0,0.001,29,0,2.9000000000000004,19408.0]
["2025-04-03T09:29:23.000000000",567.1,532.0,22.14,27.61,0.11,0.19,0.999,-0.007,0.001,70,0,0.001,28,0,9.8,19408.0]
["2025-04-03T09:29:23.000000000",567.1,533.0,21.17,26.63,0.13,0.22,0.999,-0.008,0.001,335,0,0.001,687,0,102.2,19408.0]
["2025-04-03T09:29:23.000000000",567.1,534.0,20.21,25.66,0.16,0.25,0.998,-0.008,0.001,202,0,0.001,16,0,21.800000000000004,19408.0]
["2025-04-03T09:29:23.000000000",567.1,535.0,19.25,24.7,0.2,0.29,0.997,-0.009,0.002,207,0,0.002,18,0,45.00000000000001,19408.0]
["2025-04-03T09:29:23.000000000",567.1,536.0,18.3,23.74,0.24,0.33,0.996,-0.01,0.002,2,0,0.002,13,0,3.0000000000000004,19408.0]
["2025-04-03T09:29:23.000000000",567.1,537.0,17.36,22.8,0.29,0.39,0.996,-0.01,0.002,0,0,0.002,81,0,16.2,19408.0]
["2025-04-03T09:29:23.000000000",567.1,538.0,16.43,21.86,0.35,0.46,0.995,-0.011,0.002,2,0,0.002,25,0,5.4,19408.0]
["2025-04-03T09:29:23.000000000",567.1,539.0,15.54,20.93,0.43,0.54,0.994,-0.012,0.002,1,0,0.002,33,0,6.800000000000001,19408.0]
["2025-04-03T09:29:23.000000000",567.1,540.0,14.63,20.02,0.51,0.63,0.994,-0.012,0.002,1,0,0.002,68,0,13.8,19408.0]
["2025-04-03T09:29:23.000000000",567.1,541.0,13.74,19.12,0.61,0.73,0.992,-0.014,0.003,0,0,0.003,36,0,10.8,19408.0]
["2025-04-03T09:29:23.000000000",567.1,542.0,12.87,18.24,0.72,0.85,0.991,-0.015,0.003,0,0,0.003,29,0,8.700000000000001,19408.0]
["2025-04-03T09:29:23.000000000",567.1,543.0,12.01,17.37,0.0,1.01,0.989,-0.017,0.003,1,0,0.003,85,0,25.8,19408.0]
["2025-04-03T09:29:23.000000000",567.1,544.0,11.18,16.52,0.53,1.17,0.987,-0.019,0.004,1,0,0.004,67,0,27.200000000000003,19408.0]
["2025-04-03T09:29:23.000000000",567.1,545.0,10.36,15.7,0.68,1.35,0.985,-0.021,0.004,2,0,0.004,69,0,28.4,19408.0]
["2025-04-03T09:29:23.000000000",567.1,546.0,9.57,14.9,0.5,1.55,0.982,-0.024,0.004,3,0,0.004,105,0,43.2,19408.0]
["2025-04-03T09:29:23.000000000",567.1,547.0,8.8,14.12,1.05,1.78,0.98,-0.026,0.005,0,0,0.005,49,0,24.5,19408.0]
["2025-04-03T09:29:23.000000000",567.1,548.0,8.06,13.38,1.28,2.03,0.977,-0.029,0.005,1,0,0.005,74,0,37.5,19408.0]
["2025-04-03T09:29:23.000000000",567.1,549.0,7.35,12.65,1.1,2.29,0.973,-0.034,0.006,1,0,0.006,59,0,36.0,19408.0]
["2025-04-03T09:29:23.000000000",567.1,550.0,6.67,11.96,2.0,2.61,0.97,-0.036,0.007,13,0,0.007,310,0,226.1,19408.0]
["2025-04-03T09:29:23.000000000",567.1,551.0,6.02,11.3,1.71,2.96,0.961,-0.045,0.008,1,0,0.008,181,0,145.6,19408.0]
["2025-04-03T09:29:23.000000000",567.1,552.0,5.41,10.67,2.47,3.34,0.955,-0.051,0.009,15,0,0.009,98,0,101.7,19408.0]
["2025-04-03T09:29:23.000000000",567.1,553.0,4.83,6.17,2.95,3.76,0.947,-0.059,0.01,8,0,0.01,42,0,50.0,19408.0]
["2025-04-03T09:29:23.000000000",567.1,554.0,4.28,5.28,4.0,4.22,0.938,-0.069,0.012,21,0,0.012,119,0,168.0,19408.0]
["2025-04-03T09:29:23.000000000",567.1,555.0,3.78,4.72,3.78,4.71,0.927,-0.079,0.013,15,0,0.013,125,0,182.0,19408.0]
["2025-04-03T09:29:23.000000000",567.1,556.0,3.31,4.72,1.0,5.24,0.914,-0.092,0.015,18,0,0.015,85,0,154.5,19408.0]
["2025-04-03T09:29:23.000000000",567.1,557.0,2.87,3.12,0.61,5.82,0.9,-0.106,0.017,5,0,0.017,283,0,489.6,19408.0]
["2025-04-03T09:29:23.000000000",567.1,558.0,2.48,3.36,1.2,6.43,0.885,-0.122,0.018,53,0,0.018,126,0,322.19999999999993,19408.0]
["2025-04-03T09:29:23.000000000",567.1,559.0,2.12,3.36,1.83,7.08,0.875,-0.131,0.02,49,0,0.02,107,0,312.0,19408.0]
["2025-04-03T09:29:23.000000000",567.1,560.0,1.78,2.7,2.5,7.77,0.848,-0.158,0.023,29,0,0.023,141,0,391.0,19408.0]
["2025-04-03T09:29:23.000000000",567.1,561.0,1.5,2.28,3.2,8.5,0.835,-0.171,0.025,125,0,0.025,73,0,495.0,19408.0]
["2025-04-03T09:29:23.000000000",567.1,562.0,1.25,1.62,3.94,9.25,0.813,-0.193,0.027,84,0,0.027,57,0,380.69999999999993,19408.0]
["2025-04-03T09:29:23.000000000",567.1,563.0,1.04,1.72,4.71,10.04,0.784,-0.222,0.03,44,0,0.03,77,0,363.0,19408.0]
["2025-04-03T09:29:23.000000000",567.1,564.0,0.92,1.01,5.51,10.86,0.756,-0.251,0.032,93,0,0.032,49,0,454.4,19408.0]
["2025-04-03T09:29:23.000000000",567.1,565.0,0.7,0.84,6.35,11.71,0.727,-0.279,0.035,220,0,0.035,94,0,1099.0000000000002,19408.0]
["2025-04-03T09:29:23.000000000",567.1,566.0,0.57,0.7,7.2,12.58,0.694,-0.312,0.037,113,0,0.037,62,0,647.5,19408.0]
["2025-04-03T09:29:23.000000000",567.1,567.0,0.46,0.58,8.09,13.49,0.658,-0.348,0.04,103,0,0.04,101,0,816.0,19408.0]
["2025-04-03T09:29:23.000000000",567.1,568.0,0.37,0.5,8.99,14.4,0.62,-0.386,0.042,202,0,0.042,97,0,1255.8,19408.0]
["2025-04-03T09:29:23.000000000",567.1,569.0,0.29,0.42,9.91,15.33,0.579,-0.427,0.044,70,0,0.044,27,0,426.8,19408.0]
["2025-04-03T09:29:23.000000000",567.1,570.0,0.23,0.35,10.84,16.27,0.536,-0.47,0.047,200,0,0.047,99,0,1405.3000000000002,19408.0]
["2025-04-03T09:29:23.000000000",567.1,571.0,0.18,0.29,11.79,17.23,0.49,-0.517,0.047,400,0,0.047,37,0,2053.9,19408.0]
["2025-04-03T09:29:23.000000000",567.1,572.0,0.14,0.23,12.74,18.19,0.357,-0.649,0.105,130,0,0.105,21,0,1585.5,19408.0]
["2025-04-03T09:29:23.000000000",567.1,573.0,0.11,0.2,13.71,19.16,0.4,-0.606,0.044,85,0,0.044,17,0,448.8,19408.0]
["2025-04-03T09:29:23.000000000",567.1,574.0,0.09,0.17,14.68,20.13,0.354,-0.652,0.043,216,0,0.043,4,0,946.0,19408.0]
["2025-04-03T09:29:23.000000000",567.1,575.0,0.07,0.14,15.65,21.11,0.305,-0.701,0.043,182,0,0.043,21,0,872.8999999999999,19408.0]
["2025-04-03T09:29:23.000000000",567.1,576.0,0.05,0.12,16.63,22.1,0.259,-0.748,0.04,134,0,0.04,3,0,548.0,19408.0]
["2025-04-03T09:29:23.000000000",567.1,577.0,0.04,0.1,17.62,24.01,0.221,-0.785,0.037,42,0,0.037,4,0,170.19999999999996,19408.0]
["2025-04-03T09:29:23.000000000",567.1,578.0,0.03,0.08,18.61,25.0,0.182,-0.824,0.034,102,0,0.034,7,0,370.6,19408.0]
["2025-04-03T09:29:23.000000000",567.1,579.0,0.02,0.07,19.6,25.99,0.136,-0.87,0.029,52,0,0.029,3,0,159.5,19408.0]
["2025-04-03T09:29:23.000000000",567.1,580.0,0.01,0.06,20.59,26.99,0.106,-0.9,0.025,180,0,0.025,32,0,530.0,19408.0]
["2025-04-03T09:29:23.000000000",567.1,581.0,0.01,0.05,21.58,27.98,0.079,-0.927,0.021,78,0,0.021,3,0,170.1,19408.0]
["2025-04-03T09:29:23.000000000",567.1,582.0,0.0,0.04,22.58,28.98,0.058,-0.948,0.016,119,0,0.016,11,0,208.0,19408.0]
["2025-04-03T09:29:23.000000000",567.1,583.0,0.0,0.04,23.57,29.97,0.042,-0.964,0.013,125,0,0.013,10,0,175.5,19408.0]
["2025-04-03T09:29:23.000000000",567.1,584.0,0.0,0.03,24.57,30.97,0.03,-0.976,0.01,77,0,0.01,323,0,400.0,19408.0]
["2025-04-03T09:29:23.000000000",567.1,585.0,0.0,0.03,25.57,31.97,0.022,-0.985,0.007,50,0,0.007,97,0,102.90000000000002,19408.0]
["2025-04-03T09:29:23.000000000",567.1,586.0,0.0,0.03,26.57,32.97,0.016,-0.99,0.006,19,0,0.006,8,0,16.2,19408.0]
["2025-04-03T09:29:23.000000000",567.1,587.0,0.0,0.02,27.56,33.97,0.011,-0.996,0.004,63,0,0.004,101,0,65.60000000000001,19408.0]
["2025-04-03T09:29:23.000000000",567.1,588.0,0.0,0.02,28.56,34.97,0.01,-0.996,0.004,41,0,0.004,20,0,24.4,19408.0]
["2025-04-03T09:29:23.000000000",567.1,589.0,0.0,0.02,29.56,35.97,0.017,-0.989,0.005,12,0,0.005,197,0,104.5,19408.0]
["2025-04-03T09:29:23.000000000",567.1,590.0,0.0,0.02,30.56,36.97,0.015,-0.991,0.004,17,0,0.004,155,0,68.8,19408.0]
["2025-04-03T09:29:23.000000000",567.1,591.0,0.0,0.02,31.56,37.96,0.014,-0.992,0.004,17,0,0.004,3,0,8.0,19408.0]
["2025-04-03T09:29:23.000000000",567.1,592.0,0.0,0.02,32.56,38.96,0.007,-0.999,0.002,13,0,0.002,0,0,2.6,19408.0]
["2025-04-03T09:29:23.000000000",567.1,593.0,0.0,0.02,33.56,39.96,0.007,-0.999,0.002,2,0,0.002,5,0,1.4,19408.0]
["2025-04-03T09:29:23.000000000",567.1,594.0,0.0,0.02,34.56,40.96,0.005,-1.001,0.002,0,0,0.002,1,0,0.2,19408.0]
["2025-04-03T09:29:23.000000000",567.1,595.0,0.0,0.02,35.56,41.96,0.005,-1.001,0.002,15,0,0.002,1,0,3.2,19408.0]
["2025-04-03T09:29:23.000000000",567.1,596.0,0.0,0.02,36.56,42.96,0.005,-1.001,0.002,17,0,0.002,2,0,3.8000000000000007,19408.0]
["2025-04-03T09:29:23.000000000",567.1,597.0,0.0,0.02,37.56,43.96,0.005,-1.001,0.001,1,0,0.001,1,0,0.2,19408.0]
["2025-04-03T09:29:23.000000000",567.1,598.0,0.0,0.02,38.56,44.96,0.005,-1.001,0.001,3,0,0.001,1,0,0.4,19408.0]
["2025-04-03T09:29:23.000000000",567.1,599.0,0.0,0.02,39.56,45.96,0.003,-1.003,0.001,10,0,0.001,20,0,3.0,19408.0]
["2025-04-03T09:29:23.000000000",567.1,600.0,0.0,0.02,40.56,46.96,0.003,-1.003,0.001,18,0,0.001,0,0,1.8000000000000005,19408.0]
["2025-04-03T09:29:23.000000000",567.1,605.0,0.0,0.02,45.55,51.96,0.003,-1.003,0.001,7,0,0.001,1,0,0.8,19408.0]
["2025-04-03T09:29:23.000000000",567.1,610.0,0.0,0.02,50.55,56.96,0.003,-1.004,0.001,10,0,0.001,4,0,1.4,19408.0]
["2025-04-03T09:29:23.000000000",567.1,615.0,0.0,0.02,55.55,61.96,0.002,-1.004,0.0,0,0,0.0,0,0,0.0,19408.0]
["2025-04-03T09:29:23.000000000",567.1,620.0,0.0,0.02,60.55,66.96,0.002,-1.004,0.0,8,0,0.0,0,0,0.0,19408.0]
["2025-04-03T09:29:23.000000000",567.1,625.0,0.0,0.02,65.55,71.96,0.002,-1.004,0.0,0,0,0.0,0,0,0.0,19408.0]
["2025-04-03T09:29:23.000000000",567.1,630.0,0.0,0.02,70.55,76.96,0.002,-1.004,0.0,1,0,0.0,1,0,0.0,19408.0]
["2025-04-03T09:29:23.000000000",567.1,635.0,0.0,0.02,75.55,81.96,0.002,-1.004,0.0,0,0,0.0,0,0,0.0,19408.0]
["2025-04-03T09:29:35.000000000",567.1,528.0,26.07,31.54,0.05,0.12,1.0,-0.006,0.001,0,0,0.001,5,0,0.5,19408.0]
["2025-04-03T09:29:35.000000000",567.1,529.0,25.08,30.55,0.06,0.13,1.0,-0.006,0.001,0,0,0.001,4,0,0.4,19408.0]
["2025-04-03T09:29:35.000000000",567.1,530.0,24.1,29.57,0.08,0.15,1.0,-0.006,0.001,0,0,0.001,37,0,3.7,19408.0]
["2025-04-03T09:29:35.000000000",567.1,531.0,23.12,28.59,0.09,0.17,1.0,-0.006,0.001,0,0,0.001,29,0,2.9000000000000004,19408.0]
["2025-04-03T09:29:35.000000000",567.1,532.0,22.14,27.61,0.11,0.19,0.999,-0.007,0.001,70,0,0.001,28,0,9.8,19408.0]
["2025-04-03T09:29:35.000000000",567.1,533.0,21.17,26.63,0.13,0.22,0.999,-0.008,0.001,335,0,0.001,687,0,102.2,19408.0]
["2025-04-03T09:29:35.000000000",567.1,534.0,20.21,25.66,0.16,0.25,0.998,-0.008,0.001,202,0,0.001,16,0,21.800000000000004,19408.0]
["2025-04-03T09:29:35.000000000",567.1,535.0,19.25,24.7,0.2,0.29,0.997,-0.009,0.002,207,0,0.002,18,0,45.00000000000001,19408.0]
["2025-04-03T09:29:35.000000000",567.1,536.0,18.3,23.74,0.24,0.33,0.996,-0.01,0.002,2,0,0.002,13,0,3.0000000000000004,19408.0]
["2025-04-03T09:29:35.000000000",567.1,537.0,17.36,22.8,0.29,0.39,0.996,-0.01,0.002,0,0,0.002,81,0,16.2,19408.0]
["2025-04-03T09:29:35.000000000",567.1,538.0,16.43,21.86,0.35,0.46,0.995,-0.011,0.002,2,0,0.002,25,0,5.4,19408.0]
["2025-04-03T09:29:35.000000000",567.1,539.0,15.54,20.93,0.43,0.54,0.994,-0.012,0.002,1,0,0.002,33,0,6.800000000000001,19408.0]
["2025-04-03T09:29:35.000000000",567.1,540.0,14.63,20.02,0.51,0.63,0.994,-0.012,0.002,1,0,0.002,68,0,13.8,19408.0]
["2025-04-03T09:29:35.000000000",567.1,541.0,13.74,19.12,0.61,0.73,0.992,-0.014,0.003,0,0,0.003,36,0,10.8,19408.0]
["2025-04-03T09:29:35.000000000",567.1,542.0,12.87,18.24,0.72,0.85,0.991,-0.015,0.003,0,0,0.003,29,0,8.700000000000001,19408.0]
["2025-04-03T09:29:35.000000000",567.1,543.0,12.01,17.37,0.0,1.01,0.989,-0.017,0.003,1,0,0.003,85,0,25.8,19408.0]
["2025-04-03T09:29:35.000000000",567.1,544.0,11.18,16.52,0.53,1.17,0.987,-0.019,0.004,1,0,0.004,67,0,27.200000000000003,19408.0]
["2025-04-03T09:29:35.000000000",567.1,545.0,10.36,15.7,0.68,1.35,0.985,-0.021,0.004,2,0,0.004,69,0,28.4,19408.0]
["2025-04-03T09:29:35.000000000",567.1,546.0,9.57,14.9,0.5,1.55,0.982,-0.024,0.004,3,0,0.004,105,0,43.2,19408.0]
["2025-04-03T09:29:35.000000000",567.1,547.0,8.8,14.12,1.05,1.78,0.98,-0.026,0.005,0,0,0.005,49,0,24.5,19408.0]
["2025-04-03T09:29:35.000000000",567.1,548.0,8.06,13.38,1.28,2.03,0.977,-0.029,0.005,1,0,0.005,74,0,37.5,19408.0]
["2025-04-03T09:29:35.000000000",567.1,549.0,7.35,12.65,1.1,2.29,0.973,-0.034,0.006,1,0,0.006,59,0,36.0,19408.0]
["2025-04-03T09:29:35.000000000",567.1,550.0,6.67,11.96,2.0,2.61,0.97,-0.036,0.007,13,0,0.007,310,0,226.1,19408.0]
["2025-04-03T09:29:35.000000000",567.1,551.0,6.02,11.3,1.71,2.96,0.961,-0.045,0.008,1,0,0.008,181,0,145.6,19408.0]
["2025-04-03T09:29:35.000000000",567.1,552.0,5.41,10.67,2.47,3.34,0.955,-0.051,0.009,15,0,0.009,98,0,101.7,19408.0]
["2025-04-03T09:29:35.000000000",567.1,553.0,4.83,6.17,2.95,3.76,0.947,-0.059,0.01,8,0,0.01,42,0,50.0,19408.0]
["2025-04-03T09:29:35.000000000",567.1,554.0,4.28,5.28,4.0,4.22,0.938,-0.069,0.012,21,0,0.012,119,0,168.0,19408.0]
["2025-04-03T09:29:35.000000000",567.1,555.0,3.78,4.72,3.78,4.71,0.927,-0.079,0.013,15,0,0.013,125,0,182.0,19408.0]
["2025-04-03T09:29:35.000000000",567.1,556.0,3.31,4.72,1.0,5.24,0.914,-0.092,0.015,18,0,0.015,85,0,154.5,19408.0]
["2025-04-03T09:29:35.000000000",567.1,557.0,2.87,3.12,0.61,5.82,0.9,-0.106,0.017,5,0,0.017,283,0,489.6,19408.0]
["2025-04-03T09:29:35.000000000",567.1,558.0,2.48,3.36,1.2,6.43,0.885,-0.122,0.018,53,0,0.018,126,0,322.19999999999993,19408.0]
["2025-04-03T09:29:35.000000000",567.1,559.0,2.12,3.36,1.83,7.08,0.875,-0.131,0.02,49,0,0.02,107,0,312.0,19408.0]
["2025-04-03T09:29:35.000000000",567.1,560.0,1.78,2.7,2.5,7.77,0.848,-0.158,0.023,29,0,0.023,141,0,391.0,19408.0]
["2025-04-03T09:29:35.000000000",567.1,561.0,1.5,2.28,3.2,8.5,0.835,-0.171,0.025,125,0,0.025,73,0,495.0,19408.0]
["2025-04-03T09:29:35.000000000",567.1,562.0,1.25,1.62,3.94,9.25,0.813,-0.193,0.027,84,0,0.027,57,0,380.69999999999993,19408.0]
["2025-04-03T09:29:35.000000000",567.1,563.0,1.04,1.72,4.71,10.04,0.784,-0.222,0.03,44,0,0.03,77,0,363.0,19408.0]
["2025-04-03T09:29:35.000000000",567.1,564.0,0.92,1.01,5.51,10.86,0.756,-0.251,0.032,93,0,0.032,49,0,454.4,19408.0]
["2025-04-03T09:29:35.000000000",567.1,565.0,0.7,0.84,6.35,11.71,0.727,-0.279,0.035,220,0,0.035,94,0,1099.0000000000002,19408.0]
["2025-04-03T09:29:35.000000000",567.1,566.0,0.57,0.7,7.2,12.58,0.694,-0.312,0.037,113,0,0.037,62,0,647.5,19408.0]
["2025-04-03T09:29:35.000000000",567.1,567.0,0.46,0.58,8.09,13.49,0.658,-0.348,0.04,103,0,0.04,101,0,816.0,19408.0]
["2025-04-03T09:29:35.000000000",567.1,568.0,0.37,0.5,8.99,14.4,0.62,-0.386,0.042,202,0,0.042,97,0,1255.8,19408.0]
["2025-04-03T09:29:35.000000000",567.1,569.0,0.29,0.42,9.91,15.33,0.579,-0.427,0.044,70,0,0.044,27,0,426.8,19408.0]
["2025-04-03T09:29:35.000000000",567.1,570.0,0.23,0.35,10.84,16.27,0.536,-0.47,0.047,200,0,0.047,99,0,1405.3000000000002,19408.0]
["2025-04-03T09:29:35.000000000",567.1,571.0,0.18,0.29,11.79,17.23,0.49,-0.517,0.047,400,0,0.047,37,0,2053.9,19408.0]
["2025-04-03T09:29:35.000000000",567.1,572.0,0.14,0.23,12.74,18.19,0.357,-0.649,0.105,130,0,0.105,21,0,1585.5,19408.0]
["2025-04-03T09:29:35.000000000",567.1,573.0,0.11,0.2,13.71,19.16,0.4,-0.606,0.044,85,0,0.044,17,0,448.8,19408.0]
["2025-04-03T09:29:35.000000000",567.1,574.0,0.09,0.17,14.68,20.13,0.354,-0.652,0.043,216,0,0.043,4,0,946.0,19408.0]
["2025-04-03T09:29:35.000000000",567.1,575.0,0.07,0.14,15.65,21.11,0.305,-0.701,0.043,182,0,0.043,21,0,872.8999999999999,19408.0]
["2025-04-03T09:29:35.000000000",567.1,576.0,0.05,0.12,16.63,22.1,0.259,-0.748,0.04,134,0,0.04,3,0,548.0,19408.0]
["2025-04-03T09:29:35.000000000",567.1,577.0,0.04,0.1,17.62,24.01,0.221,-0.785,0.037,42,0,0.037,4,0,170.19999999999996,19408.0]
["2025-04-03T09:29:35.000000000",567.1,578.0,0.03,0.08,18.61,25.0,0.182,-0.824,0.034,102,0,0.034,7,0,370.6,19408.0]
["2025-04-03T09:29:35.000000000",567.1,579.0,0.02,0.07,19.6,25.99,0.136,-0.87,0.029,52,0,0.029,3,0,159.5,19408.0]
["2025-04-03T09:29:35.000000000",567.1,580.0,0.01,0.06,20.59,26.99,0.106,-0.9,0.025,180,0,0.025,32,0,530.0,19408.0]
["2025-04-03T09:29:35.000000000",567.1,581.0,0.01,0.05,21.58,27.98,0.079,-0.927,0.021,78,0,0.021,3,0,170.1,19408.0]
["2025-04-03T09:29:35.000000000",567.1,582.0,0.0,0.04,22.58,28.98,0.058,-0.948,0.016,119,0,0.016,11,0,208.0,19408.0]
["2025-04-03T09:29:35.000000000",567.1,583.0,0.0,0.04,23.57,29.97,0.042,-0.964,0.013,125,0,0.013,10,0,175.5,19408.0]
["2025-04-03T09:29:35.000000000",567.1,584.0,0.0,0.03,24.57,30.97,0.03,-0.976,0.01,77,0,0.01,323,0,400.0,19408.0]
["2025-04-03T09:29:35.000000000",567.1,585.0,0.0,0.03,25.57,31.97,0.022,-0.985,0.007,50,0,0.007,97,0,102.90000000000002,19408.0]
["2025-04-03T09:29:35.000000000",567.1,586.0,0.0,0.03,26.57,32.97,0.016,-0.99,0.006,19,0,0.006,8,0,16.2,19408.0]
["2025-04-03T09:29:35.000000000",567.1,587.0,0.0,0.02,27.56,33.97,0.011,-0.996,0.004,63,0,0.004,101,0,65.60000000000001,19408.0]
["2025-04-03T09:29:35.000000000",567.1,588.0,0.0,0.02,28.56,34.97,0.01,-0.996,0.004,41,0,0.004,20,0,24.4,19408.0]
["2025-04-03T09:29:35.000000000",567.1,589.0,0.0,0.02,29.56,35.97,0.017,-0.989,0.005,12,0,0.005,197,0,104.5,19408.0]
["2025-04-03T09:29:35.000000000",567.1,590.0,0.0,0.02,30.56,36.97,0.015,-0.991,0.004,17,0,0.004,155,0,68.8,19408.0]
["2025-04-03T09:29:35.000000000",567.1,591.0,0.0,0.02,31.56,37.96,0.014,-0.992,0.004,17,0,0.004,3,0,8.0,19408.0]
["2025-04-03T09:29:35.000000000",567.1,592.0,0.0,0.02,32.56,38.96,0.007,-0.999,0.002,13,0,0.002,0,0,2.6,19408.0]
["2025-04-03T09:29:35.000000000",567.1,593.0,0.0,0.02,33.56,39.96,0.007,-0.999,0.002,2,0,0.002,5,0,1.4,19408.0]
["2025-04-03T09:29:35.000000000",567.1,594.0,0.0,0.02,34.56,40.96,0.005,-1.001,0.002,0,0,0.002,1,0,0.2,19408.0]
["2025-04-03T09:29:35.000000000",567.1,595.0,0.0,0.02,35.56,41.96,0.005,-1.001,0.002,15,0,0.002,1,0,3.2,19408.0]
["2025-04-03T09:29:35.000000000",567.1,596.0,0.0,0.02,36.56,42.96,0.005,-1.001,0.002,17,0,0.002,2,0,3.8000000000000007,19408.0]
["2025-04-03T09:29:35.000000000",567.1,597.0,0.0,0.02,37.56,43.96,0.005,-1.001,0.001,1,0,0.001,1,0,0.2,19408.0]
["2025-04-03T09:29:35.000000000",567.1,598.0,0.0,0.02,38.56,44.96,0.005,-1.001,0.001,3,0,0.001,1,0,0.4,19408.0]
["2025-04-03T09:29:35.000000000",567.1,599.0,0.0,0.02,39.56,45.96,0.003,-1.003,0.001,10,0,0.001,20,0,3.0,19408.0]
["2025-04-03T09:29:35.000000000",567.1,600.0,0.0,0.02,40.56,46.96,0.003,-1.003,0.001,18,0,0.001,0,0,1.8000000000000005,19408.0]
["2025-04-03T09:29:35.000000000",567.1,605.0,0.0,0.02,45.55,51.96,0.003,-1.003,0.001,7,0,0.001,1,0,0.8,19408.0]
["2025-04-03T09:29:35.000000000",567.1,610.0,0.0,0.02,50.55,56.96,0.003,-1.004,0.001,10,0,0.001,4,0,1.4,19408.0]
["2025-04-03T09:29:35.000000000",567.1,615.0,0.0,0.02,55.55,61.96,0.002,-1.004,0.0,0,0,0.0,0,0,0.0,19408.0]
["2025-04-03T09:29:35.000000000",567.1,620.0,0.0,0.02,60.55,66.96,0.002,-1.004,0.0,8,0,0.0,0,0,0.0,19408.0]
["2025-04-03T09:29:35.000000000",567.1,625.0,0.0,0.02,65.55,71.96,0.002,-1.004,0.0,0,0,0.0,0,0,0.0,19408.0]
["2025-04-03T09:29:35.000000000",567.1,630.0,0.0,0.02,70.55,76.96,0.002,-1.004,0.0,1,0,0.0,1,0,0.0,19408.0]
["2025-04-03T09:29:35.000000000",567.1,635.0,0.0,0.02,75.55,81.96,0.002,-1.004,0.0,0,0,0.0,0,0,0.0,19408.0]
["2025-04-03T09:29:47.000000000",567.1,528.0,26.07,31.54,0.05,0.12,1.0,-0.006,0.001,0,0,0.001,5,0,0.5,19408.0]
["2025-04-03T09:29:47.000000000",567.1,529.0,25.08,30.55,0.06,0.13,1.0,-0.006,0.001,0,0,0.001,4,0,0.4,19408.0]
["2025-04-03T09:29:47.000000000",567.1,530.0,24.1,29.57,0.08,0.15,1.0,-0.006,0.001,0,0,0.001,37,0,3.7,19408.0]
["2025-04-03T09:29:47.000000000",567.1,531.0,23.12,28.59,0.09,0.17,1.0,-0.006,0.001,0,0,0.001,29,0,2.9000000000000004,19408.0]
["2025-04-03T09:29:47.000000000",567.1,532.0,22.14,27.61,0.11,0.19,0.999,-0.007,0.001,70,0,0.001,28,0,9.8,19408.0]
["2025-04-03T09:29:47.000000000",567.1,533.0,21.17,26.63,0.13,0.22,0.999,-0.008,0.001,335,0,0.001,687,0,102.2,19408.0]
["2025-04-03T09:29:47.000000000",567.1,534.0,20.21,25.66,0.16,0.25,0.998,-0.008,0.001,202,0,0.001,16,0,21.800000000000004,19408.0]
["2025-04-03T09:29:47.000000000",567.1,535.0,19.25,24.7,0.2,0.29,0.997,-0.009,0.002,207,0,0.002,18,0,45.00000000000001,19408.0]
["2025-04-03T09:29:47.000000000",567.1,536.0,18.3,23.74,0.24,0.33,0.996,-0.01,0.002,2,0,0.002,13,0,3.0000000000000004,19408.0]
["2025-04-03T09:29:47.000000000",567.1,537.0,17.36,22.8,0.29,0.39,0.996,-0.01,0.002,0,0,0.002,81,0,16.2,19408.0]
["2025-04-03T09:29:47.000000000",567.1,538.0,16.43,21.86,0.35,0.46,0.995,-0.011,0.002,2,0,0.002,25,0,5.4,19408.0]
["2025-04-03T09:29:47.000000000",567.1,539.0,15.54,20.93,0.43,0.54,0.994,-0.012,0.002,1,0,0.002,33,0,6.800000000000001,19408.0]
["2025-04-03T09:29:47.000000000",567.1,540.0,14.63,20.02,0.51,0.63,0.994,-0.012,0.002,1,0,0.002,68,0,13.8,19408.0]
["2025-04-03T09:29:47.000000000",567.1,541.0,13.74,19.12,0.61,0.73,0.992,-0.014,0.003,0,0,0.003,36,0,10.8,19408.0]
["2025-04-03T09:29:47.000000000",567.1,542.0,12.87,18.24,0.72,0.85,0.991,-0.015,0.003,0,0,0.003,29,0,8.700000000000001,19408.0]
["2025-04-03T09:29:47.000000000",567.1,543.0,12.01,17.37,0.0,1.01,0.989,-0.017,0.003,1,0,0.003,85,0,25.8,19408.0]
["2025-04-03T09:29:47.000000000",567.1,544.0,11.18,16.52,0.53,1.17,0.987,-0.019,0.004,1,0,0.004,67,0,27.200000000000003,19408.0]
["2025-04-03T09:29:47.000000000",567.1,545.0,10.36,15.7,0.68,1.35,0.985,-0.021,0.004,2,0,0.004,69,0,28.4,19408.0]
["2025-04-03T09:29:47.000000000",567.1,546.0,9.57,14.9,0.5,1.55,0.982,-0.024,0.004,3,0,0.004,105,0,43.2,19408.0]
["2025-04-03T09:29:47.000000000",567.1,547.0,8.8,14.12,1.05,1.78,0.98,-0.026,0.005,0,0,0.005,49,0,24.5,19408.0]
["2025-04-03T09:29:47.000000000",567.1,548.0,8.06,13.38,1.28,2.03,0.977,-0.029,0.005,1,0,0.005,74,0,37.5,19408.0]
["2025-04-03T09:29:47.000000000",567.1,549.0,7.35,12.65,1.1,2.29,0.973,-0.034,0.006,1,0,0.006,59,0,36.0,19408.0]
["2025-04-03T09:29:47.000000000",567.1,550.0,6.67,11.96,2.0,2.61,0.97,-0.036,0.007,13,0,0.007,310,0,226.1,19408.0]
["2025-04-03T09:29:47.000000000",567.1,551.0,6.02,11.3,1.71,2.96,0.961,-0.045,0.008,1,0,0.008,181,0,145.6,19408.0]
["2025-04-03T09:29:47.000000000",567.1,552.0,5.41,10.67,2.47,3.34,0.955,-0.051,0.009,15,0,0.009,98,0,101.7,19408.0]
["2025-04-03T09:29:47.000000000",567.1,553.0,4.83,6.17,2.95,3.76,0.947,-0.059,0.01,8,0,0.01,42,0,50.0,19408.0]
["2025-04-03T09:29:47.000000000",567.1,554.0,4.28,5.28,4.0,4.22,0.938,-0.069,0.012,21,0,0.012,119,0,168.0,19408.0]
["2025-04-03T09:29:47.000000000",567.1,555.0,3.78,4.72,3.78,4.71,0.927,-0.079,0.013,15,0,0.013,125,0,182.0,19408.0]
["2025-04-03T09:29:47.000000000",567.1,556.0,3.31,4.72,1.0,5.24,0.914,-0.092,0.015,18,0,0.015,85,0,154.5,19408.0]
["2025-04-03T09:29:47.000000000",567.1,557.0,2.87,3.12,0.61,5.82,0.9,-0.106,0.017,5,0,0.017,283,0,489.6,19408.0]
["2025-04-03T09:29:47.000000000",567.1,558.0,2.48,3.36,1.2,6.43,0.885,-0.122,0.018,53,0,0.018,126,0,322.19999999999993,19408.0]
["2025-04-03T09:29:47.000000000",567.1,559.0,2.12,3.36,1.83,7.08,0.875,-0.131,0.02,49,0,0.02,107,0,312.0,19408.0]
["2025-04-03T09:29:47.000000000",567.1,560.0,1.78,2.7,2.5,7.77,0.848,-0.158,0.023,29,0,0.023,141,0,391.0,19408.0]
["2025-04-03T09:29:47.000000000",567.1,561.0,1.5,2.28,3.2,8.5,0.835,-0.171,0.025,125,0,0.025,73,0,495.0,19408.0]
["2025-04-03T09:29:47.000000000",567.1,562.0,1.25,1.62,3.94,9.25,0.813,-0.193,0.027,84,0,0.027,57,0,380.69999999999993,19408.0]
["2025-04-03T09:29:47.000000000",567.1,563.0,1.04,1.72,4.71,10.04,0.784,-0.222,0.03,44,0,0.03,77,0,363.0,19408.0]
["2025-04-03T09:29:47.000000000",567.1,564.0,0.92,1.01,5.51,10.86,0.756,-0.251,0.032,93,0,0.032,49,0,454.4,19408.0]
["2025-04-03T09:29:47.000000000",567.1,565.0,0.7,0.84,6.35,11.71,0.727,-0.279,0.035,220,0,0.035,94,0,1099.0000000000002,19408.0]
["2025-04-03T09:29:47.000000000",567.1,566.0,0.57,0.7,7.2,12.58,0.694,-0.312,0.037,113,0,0.037,62,0,647.5,19408.0]
["2025-04-03T09:29:47.000000000",567.1,567.0,0.46,0.58,8.09,13.49,0.658,-0.348,0.04,103,0,0.04,101,0,816.0,19408.0]
["2025-04-03T09:29:47.000000000",567.1,568.0,0.37,0.5,8.99,14.4,0.62,-0.386,0.042,202,0,0.042,97,0,1255.8,19408.0]
["2025-04-03T09:29:47.000000000",567.1,569.0,0.29,0.42,9.91,15.33,0.579,-0.427,0.044,70,0,0.044,27,0,426.8,19408.0]
["2025-04-03T09:29:47.000000000",567.1,570.0,0.23,0.35,10.84,16.27,0.536,-0.47,0.047,200,0,0.047,99,0,1405.3000000000002,19408.0]
["2025-04-03T09:29:47.000000000",567.1,571.0,0.18,0.29,11.79,17.23,0.49,-0.517,0.047,400,0,0.047,37,0,2053.9,19408.0]
["2025-04-03T09:29:47.000000000",567.1,572.0,0.14,0.23,12.74,18.19,0.357,-0.649,0.105,130,0,0.105,21,0,1585.5,19408.0]
["2025-04-03T09:29:47.000000000",567.1,573.0,0.11,0.2,13.71,19.16,0.4,-0.606,0.044,85,0,0.044,17,0,448.8,19408.0]
["2025-04-03T09:29:47.000000000",567.1,574.0,0.09,0.17,14.68,20.13,0.354,-0.652,0.043,216,0,0.043,4,0,946.0,19408.0]
["2025-04-03T09:29:47.000000000",567.1,575.0,0.07,0.14,15.65,21.11,0.305,-0.701,0.043,182,0,0.043,21,0,872.8999999999999,19408.0]
["2025-04-03T09:29:47.000000000",567.1,576.0,0.05,0.12,16.63,22.1,0.259,-0.748,0.04,134,0,0.04,3,0,548.0,19408.0]
["2025-04-03T09:29:47.000000000",567.1,577.0,0.04,0.1,17.62,24.01,0.221,-0.785,0.037,42,0,0.037,4,0,170.19999999999996,19408.0]
["2025-04-03T09:29:47.000000000",567.1,578.0,0.03,0.08,18.61,25.0,0.182,-0.824,0.034,102,0,0.034,7,0,370.6,19408.0]
["2025-04-03T09:29:47.000000000",567.1,579.0,0.02,0.07,19.6,25.99,0.136,-0.87,0.029,52,0,0.029,3,0,159.5,19408.0]
["2025-04-03T09:29:47.000000000",567.1,580.0,0.01,0.06,20.59,26.99,0.106,-0.9,0.025,180,0,0.025,32,0,530.0,19408.0]
["2025-04-03T09:29:47.000000000",567.1,581.0,0.01,0.05,21.58,27.98,0.079,-0.927,0.021,78,0,0.021,3,0,170.1,19408.0]
["2025-04-03T09:29:47.000000000",567.1,582.0,0.0,0.04,22.58,28.98,0.058,-0.948,0.016,119,0,0.016,11,0,208.0,19408.0]
["2025-04-03T09:29:47.000000000",567.1,583.0,0.0,0.04,23.57,29.97,0.042,-0.964,0.013,125,0,0.013,10,0,175.5,19408.0]
["2025-04-03T09:29:47.000000000",567.1,584.0,0.0,0.03,24.57,30.97,0.03,-0.976,0.01,77,0,0.01,323,0,400.0,19408.0]
["2025-04-03T09:29:47.000000000",567.1,585.0,0.0,0.03,25.57,31.97,0.022,-0.985,0.007,50,0,0.007,97,0,102.90000000000002,19408.0]
["2025-04-03T09:29:47.000000000",567.1,586.0,0.0,0.03,26.57,32.97,0.016,-0.99,0.006,19,0,0.006,8,0,16.2,19408.0]
["2025-04-03T09:29:47.000000000",567.1,587.0,0.0,0.02,27.56,33.97,0.011,-0.996,0.004,63,0,0.004,101,0,65.60000000000001,19408.0]
["2025-04-03T09:29:47.000000000",567.1,588.0,0.0,0.02,28.56,34.97,0.01,-0.996,0.004,41,0,0.004,20,0,24.4,19408.0]
["2025-04-03T09:29:47.000000000",567.1,589.0,0.0,0.02,29.56,35.97,0.017,-0.989,0.005,12,0,0.005,197,0,104.5,19408.0]
["2025-04-03T09:29:47.000000000",567.1,590.0,0.0,0.02,30.56,36.97,0.015,-0.991,0.004,17,0,0.004,155,0,68.8,19408.0]
["2025-04-03T09:29:47.000000000",567.1,591.0,0.0,0.02,31.56,37.96,0.014,-0.992,0.004,17,0,0.004,3,0,8.0,19408.0]
["2025-04-03T09:29:47.000000000",567.1,592.0,0.0,0.02,32.56,38.96,0.007,-0.999,0.002,13,0,0.002,0,0,2.6,19408.0]
["2025-04-03T09:29:47.000000000",567.1,593.0,0.0,0.02,33.56,39.96,0.007,-0.999,0.002,2,0,0.002,5,0,1.4,19408.0]
["2025-04-03T09:29:47.000000000",567.1,594.0,0.0,0.02,34.56,40.96,0.005,-1.001,0.002,0,0,0.002,1,0,0.2,19408.0]
["2025-04-03T09:29:47.000000000",567.1,595.0,0.0,0.02,35.56,41.96,0.005,-1.001,0.002,15,0,0.002,1,0,3.2,19408.0]
["2025-04-03T09:29:47.000000000",567.1,596.0,0.0,0.02,36.56,42.96,0.005,-1.001,0.002,17,0,0.002,2,0,3.8000000000000007,19408.0]
["2025-04-03T09:29:47.000000000",567.1,597.0,0.0,0.02,37.56,43.96,0.005,-1.001,0.001,1,0,0.001,1,0,0.2,19408.0]
["2025-04-03T09:29:47.000000000",567.1,598.0,0.0,0.02,38.56,44.96,0.005,-1.001,0.001,3,0,0.001,1,0,0.4,19408.0]
["2025-04-03T09:29:47.000000000",567.1,599.0,0.0,0.02,39.56,45.96,0.003,-1.003,0.001,10,0,0.001,20,0,3.0,19408.0]
["2025-04-03T09:29:47.000000000",567.1,600.0,0.0,0.02,40.56,46.96,0.003,-1.003,0.001,18,0,0.001,0,0,1.8000000000000005,19408.0]
["2025-04-03T09:29:47.000000000",567.1,605.0,0.0,0.02,45.55,51.96,0.003,-1.003,0.001,7,0,0.001,1,0,0.8,19408.0]
["2025-04-03T09:29:47.000000000",567.1,610.0,0.0,0.02,50.55,56.96,0.003,-1.004,0.001,10,0,0.001,4,0,1.4,19408.0]
["2025-04-03T09:29:47.000000000",567.1,615.0,0.0,0.02,55.55,61.96,0.002,-1.004,0.0,0,0,0.0,0,0,0.0,19408.0]
["2025-04-03T09:29:47.000000000",567.1,620.0,0.0,0.02,60.55,66.96,0.002,-1.004,0.0,8,0,0.0,0,0,0.0,19408.0]
["2025-04-03T09:29:47.000000000",567.1,625.0,0.0,0.02,65.55,71.96,0.002,-1.004,0.0,0,0,0.0,0,0,0.0,19408.0]
["2025-04-03T09:29:47.000000000",567.1,630.0,0.0,0.02,70.55,76.96,0.002,-1.004,0.0,1,0,0.0,1,0,0.0,19408.0]
["2025-04-03T09:29:47.000000000",567.1,635.0,0.0,0.02,75.55,81.96,0.002,-1.004,0.0,0,0,0.0,0,0,0.0,19408.0]
["2025-04-03T09:29:59.000000000",567.1,528.0,26.07,31.54,0.05,0.12,1.0,-0.006,0.001,0,0,0.001,5,0,0.5,19408.0]
["2025-04-03T09:29:59.000000000",567.1,529.0,25.08,30.55,0.06,0.13,1.0,-0.006,0.001,0,0,0.001,4,0,0.4,19408.0]
["2025-04-03T09:29:59.000000000",567.1,530.0,24.1,29.57,0.08,0.15,1.0,-0.006,0.001,0,0,0.001,37,0,3.7,19408.0]
["2025-04-03T09:29:59.000000000",567.1,531.0,23.12,28.59,0.09,0.17,1.0,-0.006,0.001,0,0,0.001,29,0,2.9000000000000004,19408.0]
["2025-04-03T09:29:59.000000000",567.1,532.0,22.14,27.61,0.11,0.19,0.999,-0.007,0.001,70,0,0.001,28,0,9.8,19408.0]
["2025-04-03T09:29:59.000000000",567.1,533.0,21.17,26.63,0.13,0.22,0.999,-0.008,0.001,335,0,0.001,687,0,102.2,19408.0]
["2025-04-03T09:29:59.000000000",567.1,534.0,20.21,25.66,0.16,0.25,0.998,-0.008,0.001,202,0,0.001,16,0,21.800000000000004,19408.0]
["2025-04-03T09:29:59.000000000",567.1,535.0,19.25,24.7,0.2,0.29,0.997,-0.009,0.002,207,0,0.002,18,0,45.00000000000001,19408.0]
["2025-04-03T09:29:59.000000000",567.1,536.0,18.3,23.74,0.24,0.33,0.996,-0.01,0.002,2,0,0.002,13,0,3.0000000000000004,19408.0]
["2025-04-03T09:29:59.000000000",567.1,537.0,17.36,22.8,0.29,0.39,0.996,-0.01,0.002,0,0,0.002,81,0,16.2,19408.0]
["2025-04-03T09:29:59.000000000",567.1,538.0,16.43,21.86,0.35,0.46,0.995,-0.011,0.002,2,0,0.002,25,0,5.4,19408.0]
["2025-04-03T09:29:59.000000000",567.1,539.0,15.54,20.93,0.43,0.54,0.994,-0.012,0.002,1,0,0.002,33,0,6.800000000000001,19408.0]
["2025-04-03T09:29:59.000000000",567.1,540.0,14.63,20.02,0.51,0.63,0.994,-0.012,0.002,1,0,0.002,68,0,13.8,19408.0]
["2025-04-03T09:29:59.000000000",567.1,541.0,13.74,19.12,0.61,0.73,0.992,-0.014,0.003,0,0,0.003,36,0,10.8,19408.0]
["2025-04-03T09:29:59.000000000",567.1,542.0,12.87,18.24,0.72,0.85,0.991,-0.015,0.003,0,0,0.003,29,0,8.700000000000001,19408.0]
["2025-04-03T09:29:59.000000000",567.1,543.0,12.01,17.37,0.0,1.01,0.989,-0.017,0.003,1,0,0.003,85,0,25.8,19408.0]
["2025-04-03T09:29:59.000000000",567.1,544.0,11.18,16.52,0.53,1.17,0.987,-0.019,0.004,1,0,0.004,67,0,27.200000000000003,19408.0]
["2025-04-03T09:29:59.000000000",567.1,545.0,10.36,15.7,0.68,1.35,0.985,-0.021,0.004,2,0,0.004,69,0,28.4,19408.0]
["2025-04-03T09:29:59.000000000",567.1,546.0,9.57,14.9,0.5,1.55,0.982,-0.024,0.004,3,0,0.004,105,0,43.2,19408.0]
["2025-04-03T09:29:59.000000000",567.1,547.0,8.8,14.12,1.05,1.78,0.98,-0.026,0.005,0,0,0.005,49,0,24.5,19408.0]
["2025-04-03T09:29:59.000000000",567.1,548.0,8.06,13.38,1.28,2.03,0.977,-0.029,0.005,1,0,0.005,74,0,37.5,19408.0]
["2025-04-03T09:29:59.000000000",567.1,549.0,7.35,12.65,1.1,2.29,0.973,-0.034,0.006,1,0,0.006,59,0,36.0,19408.0]
["2025-04-03T09:29:59.000000000",567.1,550.0,6.67,11.96,2.0,2.61,0.97,-0.036,0.007,13,0,0.007,310,0,226.1,19408.0]
["2025-04-03T09:29:59.000000000",567.1,551.0,6.02,11.3,1.71,2.96,0.961,-0.045,0.008,1,0,0.008,181,0,145.6,19408.0]
["2025-04-03T09:29:59.000000000",567.1,552.0,5.41,10.67,2.47,3.34,0.955,-0.051,0.009,15,0,0.009,98,0,101.7,19408.0]
["2025-04-03T09:29:59.000000000",567.1,553.0,4.83,6.17,2.95,3.76,0.947,-0.059,0.01,8,0,0.01,42,0,50.0,19408.0]
["2025-04-03T09:29:59.000000000",567.1,554.0,4.28,5.28,4.0,4.22,0.938,-0.069,0.012,21,0,0.012,119,0,168.0,19408.0]
["2025-04-03T09:29:59.000000000",567.1,555.0,3.78,4.72,3.78,4.71,0.927,-0.079,0.013,15,0,0.013,125,0,182.0,19408.0]
["2025-04-03T09:29:59.000000000",567.1,556.0,3.31,4.72,1.0,5.24,0.914,-0.092,0.015,18,0,0.015,85,0,154.5,19408.0]
["2025-04-03T09:29:59.000000000",567.1,557.0,2.87,3.12,0.61,5.82,0.9,-0.106,0.017,5,0,0.017,283,0,489.6,19408.0]
["2025-04-03T09:29:59.000000000",567.1,558.0,2.48,3.36,1.2,6.43,0.885,-0.122,0.018,53,0,0.018,126,0,322.19999999999993,19408.0]
["2025-04-03T09:29:59.000000000",567.1,559.0,2.12,3.36,1.83,7.08,0.875,-0.131,0.02,49,0,0.02,107,0,312.0,19408.0]
["2025-04-03T09:29:59.000000000",567.1,560.0,1.78,2.7,2.5,7.77,0.848,-0.158,0.023,29,0,0.023,141,0,391.0,19408.0]
["2025-04-03T09:29:59.000000000",567.1,561.0,1.5,2.28,3.2,8.5,0.835,-0.171,0.025,125,0,0.025,73,0,495.0,19408.0]
["2025-04-03T09:29:59.000000000",567.1,562.0,1.25,1.62,3.94,9.25,0.813,-0.193,0.027,84,0,0.027,57,0,380.69999999999993,19408.0]
["2025-04-03T09:29:59.000000000",567.1,563.0,1.04,1.72,4.71,10.04,0.784,-0.222,0.03,44,0,0.03,77,0,363.0,19408.0]
["2025-04-03T09:29:59.000000000",567.1,564.0,0.92,1.01,5.51,10.86,0.756,-0.251,0.032,93,0,0.032,49,0,454.4,19408.0]
["2025-04-03T09:29:59.000000000",567.1,565.0,0.7,0.84,6.35,11.71,0.727,-0.279,0.035,220,0,0.035,94,0,1099.0000000000002,19408.0]
["2025-04-03T09:29:59.000000000",567.1,566.0,0.57,0.7,7.2,12.58,0.694,-0.312,0.037,113,0,0.037,62,0,647.5,19408.0]
["2025-04-03T09:29:59.000000000",567.1,567.0,0.46,0.58,8.09,13.49,0.658,-0.348,0.04,103,0,0.04,101,0,816.0,19408.0]
["2025-04-03T09:29:59.000000000",567.1,568.0,0.37,0.5,8.99,14.4,0.62,-0.386,0.042,202,0,0.042,97,0,1255.8,19408.0]
["2025-04-03T09:29:59.000000000",567.1,569.0,0.29,0.42,9.91,15.33,0.579,-0.427,0.044,70,0,0.044,27,0,426.8,19408.0]
["2025-04-03T09:29:59.000000000",567.1,570.0,0.23,0.35,10.84,16.27,0.536,-0.47,0.047,200,0,0.047,99,0,1405.3000000000002,19408.0]
["2025-04-03T09:29:59.000000000",567.1,571.0,0.18,0.29,11.79,17.23,0.49,-0.517,0.047,400,0,0.047,37,0,2053.9,19408.0]
["2025-04-03T09:29:59.000000000",567.1,572.0,0.14,0.23,12.74,18.19,0.357,-0.649,0.105,130,0,0.105,21,0,1585.5,19408.0]
["2025-04-03T09:29:59.000000000",567.1,573.0,0.11,0.2,13.71,19.16,0.4,-0.606,0.044,85,0,0.044,17,0,448.8,19408.0]
["2025-04-03T09:29:59.000000000",567.1,574.0,0.09,0.17,14.68,20.13,0.354,-0.652,0.043,216,0,0.043,4,0,946.0,19408.0]
["2025-04-03T09:29:59.000000000",567.1,575.0,0.07,0.14,15.65,21.11,0.305,-0.701,0.043,182,0,0.043,21,0,872.8999999999999,19408.0]
["2025-04-03T09:29:59.000000000",567.1,576.0,0.05,0.12,16.63,22.1,0.259,-0.748,0.04,134,0,0.04,3,0,548.0,19408.0]
["2025-04-03T09:29:59.000000000",567.1,577.0,0.04,0.1,17.62,24.01,0.221,-0.785,0.037,42,0,0.037,4,0,170.19999999999996,19408.0]
["2025-04-03T09:29:59.000000000",567.1,578.0,0.03,0.08,18.61,25.0,0.182,-0.824,0.034,102,0,0.034,7,0,370.6,19408.0]
["2025-04-03T09:29:59.000000000",567.1,579.0,0.02,0.07,19.6,25.99,0.136,-0.87,0.029,52,0,0.029,3,0,159.5,19408.0]
["2025-04-03T09:29:59.000000000",567.1,580.0,0.01,0.06,20.59,26.99,0.106,-0.9,0.025,180,0,0.025,32,0,530.0,19408.0]
["2025-04-03T09:29:59.000000000",567.1,581.0,0.01,0.05,21.58,27.98,0.079,-0.927,0.021,78,0,0.021,3,0,170.1,19408.0]
["2025-04-03T09:29:59.000000000",567.1,582.0,0.0,0.04,22.58,28.98,0.058,-0.948,0.016,119,0,0.016,11,0,208.0,19408.0]
["2025-04-03T09:29:59.000000000",567.1,583.0,0.0,0.04,23.57,29.97,0.042,-0.964,0.013,125,0,0.013,10,0,175.5,19408.0]
["2025-04-03T09:29:59.000000000",567.1,584.0,0.0,0.03,24.57,30.97,0.03,-0.976,0.01,77,0,0.01,323,0,400.0,19408.0]
["2025-04-03T09:29:59.000000000",567.1,585.0,0.0,0.03,25.57,31.97,0.022,-0.985,0.007,50,0,0.007,97,0,102.90000000000002,19408.0]
["2025-04-03T09:29:59.000000000",567.1,586.0,0.0,0.03,26.57,32.97,0.016,-0.99,0.006,19,0,0.006,8,0,16.2,19408.0]
["2025-04-03T09:29:59.000000000",567.1,587.0,0.0,0.02,27.56,33.97,0.011,-0.996,0.004,63,0,0.004,101,0,65.60000000000001,19408.0]
["2025-04-03T09:29:59.000000000",567.1,588.0,0.0,0.02,28.56,34.97,0.01,-0.996,0.004,41,0,0.004,20,0,24.4,19408.0]
["2025-04-03T09:29:59.000000000",567.1,589.0,0.0,0.02,29.56,35.97,0.017,-0.989,0.005,12,0,0.005,197,0,104.5,19408.0]
["2025-04-03T09:29:59.000000000",567.1,590.0,0.0,0.02,30.56,36.97,0.015,-0.991,0.004,17,0,0.004,155,0,68.8,19408.0]
["2025-04-03T09:29:59.000000000",567.1,591.0,0.0,0.02,31.56,37.96,0.014,-0.992,0.004,17,0,0.004,3,0,8.0,19408.0]
["2025-04-03T09:29:59.000000000",567.1,592.0,0.0,0.02,32.56,38.96,0.007,-0.999,0.002,13,0,0.002,0,0,2.6,19408.0]
["2025-04-03T09:29:59.000000000",567.1,593.0,0.0,0.02,33.56,39.96,0.007,-0.999,0.002,2,0,0.002,5,0,1.4,19408.0]
["2025-04-03T09:29:59.000000000",567.1,594.0,0.0,0.02,34.56,40.96,0.005,-1.001,0.002,0,0,0.002,1,0,0.2,19408.0]
["2025-04-03T09:29:59.000000000",567.1,595.0,0.0,0.02,35.56,41.96,0.005,-1.001,0.002,15,0,0.002,1,0,3.2,19408.0]
["2025-04-03T09:29:59.000000000",567.1,596.0,0.0,0.02,36.56,42.96,0.005,-1.001,0.002,17,0,0.002,2,0,3.8000000000000007,19408.0]
["2025-04-03T09:29:59.000000000",567.1,597.0,0.0,0.02,37.56,43.96,0.005,-1.001,0.001,1,0,0.001,1,0,0.2,19408.0]
["2025-04-03T09:29:59.000000000",567.1,598.0,0.0,0.02,38.56,44.96,0.005,-1.001,0.001,3,0,0.001,1,0,0.4,19408.0]
["2025-04-03T09:29:59.000000000",567.1,599.0,0.0,0.02,39.56,45.96,0.003,-1.003,0.001,10,0,0.001,20,0,3.0,19408.0]
["2025-04-03T09:29:59.000000000",567.1,600.0,0.0,0.02,40.56,46.96,0.003,-1.003,0.001,18,0,0.001,0,0,1.8000000000000005,19408.0]
["2025-04-03T09:29:59.000000000",567.1,605.0,0.0,0.02,45.55,51.96,0.003,-1.003,0.001,7,0,0.001,1,0,0.8,19408.0]
["2025-04-03T09:29:59.000000000",567.1,610.0,0.0,0.02,50.55,56.96,0.003,-1.004,0.001,10,0,0.001,4,0,1.4,19408.0]
["2025-04-03T09:29:59.000000000",567.1,615.0,0.0,0.02,55.55,61.96,0.002,-1.004,0.0,0,0,0.0,0,0,0.0,19408.0]
["2025-04-03T09:29:59.000000000",567.1,620.0,0.0,0.02,60.55,66.96,0.002,-1.004,0.0,8,0,0.0,0,0,0.0,19408.0]
["2025-04-03T09:29:59.000000000",567.1,625.0,0.0,0.02,65.55,71.96,0.002,-1.004,0.0,0,0,0.0,0,0,0.0,19408.0]
["2025-04-03T09:29:59.000000000",567.1,630.0,0.0,0.02,70.55,76.96,0.002,-1.004,0.0,1,0,0.0,1,0,0.0,19408.0]
["2025-04-03T09:29:59.000000000",567.1,635.0,0.0,0.02,75.55,81.96,0.002,-1.004,0.0,0,0,0.0,0,0,0.0,19408.0]
["2025-04-03T09:30:11.000000000",547.55,508.0,34.42,44.42,0.0,0.04,1.003,-0.003,0.0,0,0,0.0,0,0,0.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,509.0,33.42,43.42,0.0,0.05,1.003,-0.003,0.0,0,0,0.0,0,0,0.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,510.0,32.42,42.42,0.0,0.05,1.003,-0.003,0.0,0,0,0.0,6,0,0.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,511.0,31.42,41.42,0.0,0.05,1.003,-0.003,0.0,0,0,0.0,10,0,0.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,512.0,30.42,40.42,0.0,0.05,1.003,-0.004,0.0,0,0,0.0,0,0,0.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,513.0,29.42,39.42,0.0,0.05,1.003,-0.004,0.0,0,0,0.0,0,0,0.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,514.0,28.42,38.42,0.0,0.05,1.003,-0.004,0.0,0,0,0.0,0,10,0.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,515.0,30.32,37.42,0.0,0.05,1.002,-0.004,0.0,0,0,0.0,14,0,0.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,516.0,29.32,36.43,0.0,0.05,1.002,-0.004,0.001,0,0,0.001,0,0,0.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,517.0,28.32,35.43,0.0,0.06,1.002,-0.004,0.001,0,0,0.001,0,1,0.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,518.0,27.33,34.43,0.0,0.06,1.002,-0.004,0.001,0,0,0.001,0,0,0.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,519.0,26.33,33.43,0.0,0.06,1.002,-0.004,0.001,0,0,0.001,0,0,0.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,520.0,22.44,32.44,0.0,0.07,1.002,-0.004,0.001,1,0,0.001,119,0,12.000000000000002,19210.8]
["2025-04-03T09:30:11.000000000",547.55,521.0,24.34,31.44,0.0,0.07,1.002,-0.004,0.001,0,0,0.001,3,0,0.3,19210.8]
["2025-04-03T09:30:11.000000000",547.55,522.0,23.34,30.44,0.0,0.08,1.002,-0.004,0.001,0,0,0.001,0,0,0.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,523.0,22.35,29.45,0.0,0.09,1.002,-0.004,0.001,0,0,0.001,51,0,5.1000000000000005,19210.8]
["2025-04-03T09:30:11.000000000",547.55,524.0,21.35,28.46,0.0,0.1,1.002,-0.004,0.001,0,0,0.001,50,0,5.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,525.0,18.0,27.46,0.01,0.11,1.002,-0.004,0.001,0,0,0.001,22,0,2.2,19210.8]
["2025-04-03T09:30:11.000000000",547.55,526.0,17.0,26.47,0.03,0.12,1.002,-0.004,0.001,0,0,0.001,16,0,1.6,19210.8]
["2025-04-03T09:30:11.000000000",547.55,527.0,16.0,25.48,0.02,0.13,1.002,-0.005,0.001,0,0,0.001,11,0,1.1,19210.8]
["2025-04-03T09:30:11.000000000",547.55,528.0,15.0,24.5,0.03,0.15,1.0,-0.006,0.001,0,0,0.001,5,0,0.5,19210.8]
["2025-04-03T09:30:11.000000000",547.55,529.0,16.41,23.51,0.04,0.17,1.0,-0.006,0.001,0,0,0.001,4,0,0.4,19210.8]
["2025-04-03T09:30:11.000000000",547.55,530.0,15.43,22.54,0.06,0.2,1.0,-0.006,0.001,0,0,0.001,37,1,3.7,19210.8]
["2025-04-03T09:30:11.000000000",547.55,531.0,14.46,21.56,0.07,0.23,1.0,-0.006,0.001,0,0,0.001,29,0,2.9000000000000004,19210.8]
["2025-04-03T09:30:11.000000000",547.55,532.0,10.59,20.59,0.09,0.26,0.999,-0.007,0.001,70,0,0.001,28,0,9.8,19210.8]
["2025-04-03T09:30:11.000000000",547.55,533.0,9.63,19.63,0.12,0.32,0.999,-0.008,0.001,335,0,0.001,687,1,102.2,19210.8]
["2025-04-03T09:30:11.000000000",547.55,534.0,8.68,18.68,0.15,0.39,0.998,-0.008,0.001,202,0,0.001,16,0,21.800000000000004,19210.8]
["2025-04-03T09:30:11.000000000",547.55,535.0,7.74,15.0,0.19,0.46,0.997,-0.009,0.002,207,0,0.002,18,26,45.00000000000001,19210.8]
["2025-04-03T09:30:11.000000000",547.55,536.0,9.72,16.82,0.25,0.56,0.996,-0.01,0.002,2,0,0.002,13,0,3.0000000000000004,19210.8]
["2025-04-03T09:30:11.000000000",547.55,537.0,8.82,15.92,0.32,0.68,0.996,-0.01,0.002,0,0,0.002,81,0,16.2,19210.8]
["2025-04-03T09:30:11.000000000",547.55,538.0,7.95,15.04,0.42,0.83,0.995,-0.011,0.002,2,0,0.002,25,0,5.4,19210.8]
["2025-04-03T09:30:11.000000000",547.55,539.0,7.1,14.19,0.54,1.0,0.994,-0.012,0.002,1,0,0.002,33,1,6.800000000000001,19210.8]
["2025-04-03T09:30:11.000000000",547.55,540.0,6.27,13.37,0.8,1.21,0.994,-0.012,0.002,1,0,0.002,68,3,13.8,19210.8]
["2025-04-03T09:30:11.000000000",547.55,541.0,2.59,12.59,0.85,1.45,0.992,-0.014,0.003,0,0,0.003,36,1,10.8,19210.8]
["2025-04-03T09:30:11.000000000",547.55,542.0,4.71,11.84,0.72,0.85,0.991,-0.015,0.003,0,0,0.003,29,0,8.700000000000001,19210.8]
["2025-04-03T09:30:11.000000000",547.55,543.0,3.98,11.12,0.0,1.01,0.989,-0.017,0.003,1,0,0.003,85,0,25.8,19210.8]
["2025-04-03T09:30:11.000000000",547.55,544.0,3.31,10.44,1.58,2.42,0.987,-0.019,0.004,1,0,0.004,67,0,27.200000000000003,19210.8]
["2025-04-03T09:30:11.000000000",547.55,545.0,2.68,10.0,2.08,2.82,0.985,-0.021,0.004,2,0,0.004,69,1,28.4,19210.8]
["2025-04-03T09:30:11.000000000",547.55,546.0,2.07,10.0,2.25,3.27,0.982,-0.024,0.004,3,0,0.004,105,0,43.2,19210.8]
["2025-04-03T09:30:11.000000000",547.55,547.0,2.99,4.47,2.64,3.75,0.98,-0.026,0.005,0,0,0.005,49,0,24.5,19210.8]
["2025-04-03T09:30:11.000000000",547.55,548.0,2.6,3.7,2.86,4.52,0.977,-0.029,0.005,1,0,0.005,74,2,37.5,19210.8]
["2025-04-03T09:30:11.000000000",547.55,549.0,2.16,3.18,0.2,6.4,0.973,-0.034,0.006,1,1,0.006,59,0,36.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,550.0,1.78,2.81,2.0,2.61,0.97,-0.036,0.007,13,1,0.007,310,0,226.1,19210.8]
["2025-04-03T09:30:11.000000000",547.55,551.0,1.45,2.29,1.0,8.0,0.961,-0.045,0.008,1,0,0.008,181,0,145.6,19210.8]
["2025-04-03T09:30:11.000000000",547.55,552.0,1.17,1.98,1.13,7.4,0.955,-0.051,0.009,15,2,0.009,98,0,101.7,19210.8]
["2025-04-03T09:30:11.000000000",547.55,553.0,0.93,1.57,2.0,8.97,0.947,-0.059,0.01,8,0,0.01,42,1,50.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,554.0,0.72,1.36,3.0,9.0,0.938,-0.069,0.012,21,5,0.012,119,0,168.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,555.0,0.56,1.05,3.78,4.71,0.927,-0.079,0.013,15,2,0.013,125,0,182.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,556.0,0.42,0.9,4.24,10.6,0.914,-0.092,0.015,18,4,0.015,85,6,154.5,19210.8]
["2025-04-03T09:30:11.000000000",547.55,557.0,0.32,0.72,5.1,15.1,0.9,-0.106,0.017,5,2,0.017,283,5,489.6,19210.8]
["2025-04-03T09:30:11.000000000",547.55,558.0,0.24,0.5,6.0,12.7,0.885,-0.122,0.018,53,2,0.018,126,0,322.19999999999993,19210.8]
["2025-04-03T09:30:11.000000000",547.55,559.0,0.18,0.44,7.0,14.01,0.875,-0.131,0.02,49,0,0.02,107,0,312.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,560.0,0.2,0.35,8.0,15.05,0.848,-0.158,0.023,29,0,0.023,141,3,391.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,561.0,0.09,0.28,9.0,15.88,0.835,-0.171,0.025,125,0,0.025,73,0,495.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,562.0,0.06,0.19,12.44,16.84,0.813,-0.193,0.027,84,3,0.027,57,2,380.69999999999993,19210.8]
["2025-04-03T09:30:11.000000000",547.55,563.0,0.04,0.19,11.0,17.8,0.784,-0.222,0.03,44,0,0.03,77,1,363.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,564.0,0.03,0.14,5.51,10.86,0.756,-0.251,0.032,93,0,0.032,49,0,454.4,19210.8]
["2025-04-03T09:30:11.000000000",547.55,565.0,0.05,0.11,13.0,20.05,0.727,-0.279,0.035,220,0,0.035,94,6,1099.0000000000002,19210.8]
["2025-04-03T09:30:11.000000000",547.55,566.0,0.03,0.1,14.0,20.0,0.694,-0.312,0.037,113,0,0.037,62,6,647.5,19210.8]
["2025-04-03T09:30:11.000000000",547.55,567.0,0.01,0.08,15.0,21.0,0.658,-0.348,0.04,103,4,0.04,101,6,816.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,568.0,0.02,0.07,16.0,22.0,0.62,-0.386,0.042,202,7,0.042,97,3,1255.8,19210.8]
["2025-04-03T09:30:11.000000000",547.55,569.0,0.02,0.06,17.0,22.0,0.579,-0.427,0.044,70,1,0.044,27,0,426.8,19210.8]
["2025-04-03T09:30:11.000000000",547.55,570.0,0.0,0.06,18.0,27.62,0.536,-0.47,0.047,200,5,0.047,99,2,1405.3000000000002,19210.8]
["2025-04-03T09:30:11.000000000",547.55,571.0,0.0,0.05,19.0,28.62,0.49,-0.517,0.047,400,28,0.047,37,0,2053.9,19210.8]
["2025-04-03T09:30:11.000000000",547.55,572.0,0.0,0.05,20.0,29.62,0.357,-0.649,0.105,130,25,0.105,21,0,1585.5,19210.8]
["2025-04-03T09:30:11.000000000",547.55,573.0,0.0,0.05,21.0,30.61,0.4,-0.606,0.044,85,0,0.044,17,0,448.8,19210.8]
["2025-04-03T09:30:11.000000000",547.55,574.0,0.0,0.04,22.0,31.61,0.354,-0.652,0.043,216,0,0.043,4,0,946.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,575.0,0.01,0.04,23.0,32.61,0.305,-0.701,0.043,182,15,0.043,21,0,872.8999999999999,19210.8]
["2025-04-03T09:30:11.000000000",547.55,576.0,0.01,0.04,24.0,30.71,0.259,-0.748,0.04,134,0,0.04,3,0,548.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,577.0,0.0,0.04,25.0,34.61,0.221,-0.785,0.037,42,1,0.037,4,0,170.19999999999996,19210.8]
["2025-04-03T09:30:11.000000000",547.55,578.0,0.01,0.02,26.0,32.7,0.182,-0.824,0.034,102,0,0.034,7,0,370.6,19210.8]
["2025-04-03T09:30:11.000000000",547.55,579.0,0.0,0.02,27.0,33.7,0.136,-0.87,0.029,52,0,0.029,3,0,159.5,19210.8]
["2025-04-03T09:30:11.000000000",547.55,580.0,0.0,0.02,28.0,37.61,0.106,-0.9,0.025,180,0,0.025,32,0,530.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,581.0,0.0,0.02,29.0,35.7,0.079,-0.927,0.021,78,0,0.021,3,0,170.1,19210.8]
["2025-04-03T09:30:11.000000000",547.55,582.0,0.0,0.02,30.0,36.69,0.058,-0.948,0.016,119,1,0.016,11,0,208.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,583.0,0.0,0.04,31.0,37.69,0.042,-0.964,0.013,125,2,0.013,10,0,175.5,19210.8]
["2025-04-03T09:30:11.000000000",547.55,584.0,0.0,0.04,32.0,38.69,0.03,-0.976,0.01,77,0,0.01,323,0,400.0,19210.8]
["2025-04-03T09:30:11.000000000",547.55,585.0,0.0,0.04,33.0,42.61,0.022,-0.985,0.007,50,0,0.007,97,0,102.90000000000002,19210.8]
["2025-04-03T09:30:11.000000000",547.55,586.0,0.0,0.04,34.0,43.61,0.016,-0.99,0.006,19,17,0.006,8,0,16.2,19210.8]
["2025-04-03T09:30:11.000000000",547.55,587.0,0.0,0.04,35.0,40.0,0.011,-0.996,0.004,63,0,0.004,101,0,65.60000000000001,19210.8]
["2025-04-03T09:30:23.000000000",547.95,508.0,39.37,44.8,0.0,0.03,1.003,-0.003,0.0,0,0,0.0,0,0,0.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,509.0,38.37,43.8,0.0,0.03,1.003,-0.003,0.0,0,0,0.0,0,0,0.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,510.0,37.37,42.8,0.0,0.03,1.003,-0.003,0.0,0,0,0.0,6,0,0.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,511.0,36.37,41.8,0.0,0.03,1.003,-0.003,0.0,0,0,0.0,10,0,0.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,512.0,35.37,40.8,0.0,0.03,1.003,-0.004,0.0,0,0,0.0,0,0,0.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,513.0,34.37,39.8,0.0,0.03,1.003,-0.004,0.0,0,0,0.0,0,0,0.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,514.0,33.37,38.81,0.0,0.03,1.003,-0.004,0.0,0,0,0.0,0,10,0.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,515.0,32.37,37.81,0.0,0.03,1.002,-0.004,0.0,0,0,0.0,14,0,0.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,516.0,31.38,36.81,0.0,0.04,1.002,-0.004,0.001,0,0,0.001,0,0,0.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,517.0,30.38,35.81,0.01,0.04,1.002,-0.004,0.001,0,0,0.001,0,1,0.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,518.0,29.38,34.81,0.01,0.04,1.002,-0.004,0.001,0,0,0.001,0,0,0.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,519.0,28.38,33.81,0.01,0.04,1.002,-0.004,0.001,0,0,0.001,0,0,0.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,520.0,27.39,32.82,0.01,0.05,1.002,-0.004,0.001,1,0,0.001,119,0,12.000000000000002,19210.8]
["2025-04-03T09:30:23.000000000",547.95,521.0,26.39,31.82,0.02,0.05,1.002,-0.004,0.001,0,0,0.001,3,0,0.3,19210.8]
["2025-04-03T09:30:23.000000000",547.95,522.0,25.4,30.82,0.02,0.06,1.002,-0.004,0.001,0,0,0.001,0,0,0.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,523.0,24.4,29.83,0.02,0.06,1.002,-0.004,0.001,0,0,0.001,51,0,5.1000000000000005,19210.8]
["2025-04-03T09:30:23.000000000",547.95,524.0,23.41,28.83,0.03,0.07,1.002,-0.004,0.001,0,0,0.001,50,0,5.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,525.0,22.42,27.84,0.03,0.07,1.002,-0.004,0.001,0,0,0.001,22,0,2.2,19210.8]
["2025-04-03T09:30:23.000000000",547.95,526.0,21.64,26.85,0.04,0.08,1.002,-0.004,0.001,0,0,0.001,16,0,1.6,19210.8]
["2025-04-03T09:30:23.000000000",547.95,527.0,20.65,25.86,0.05,0.09,1.002,-0.005,0.001,0,0,0.001,11,0,1.1,19210.8]
["2025-04-03T09:30:23.000000000",547.95,528.0,19.66,24.53,0.06,0.1,1.0,-0.006,0.001,0,0,0.001,5,0,0.5,19210.8]
["2025-04-03T09:30:23.000000000",547.95,529.0,18.67,23.89,0.07,0.12,1.0,-0.006,0.001,0,0,0.001,4,0,0.4,19210.8]
["2025-04-03T09:30:23.000000000",547.95,530.0,17.69,22.91,0.09,0.14,1.0,-0.006,0.001,0,0,0.001,37,1,3.7,19210.8]
["2025-04-03T09:30:23.000000000",547.95,531.0,16.72,21.93,0.11,0.16,1.0,-0.006,0.001,0,0,0.001,29,0,2.9000000000000004,19210.8]
["2025-04-03T09:30:23.000000000",547.95,532.0,15.75,20.59,0.14,0.19,0.999,-0.007,0.001,70,0,0.001,28,0,9.8,19210.8]
["2025-04-03T09:30:23.000000000",547.95,533.0,14.78,19.69,0.17,0.23,0.999,-0.008,0.001,335,0,0.001,687,2,102.2,19210.8]
["2025-04-03T09:30:23.000000000",547.95,534.0,13.83,18.72,0.22,0.27,0.998,-0.008,0.001,202,0,0.001,16,0,21.800000000000004,19210.8]
["2025-04-03T09:30:23.000000000",547.95,535.0,12.89,15.0,0.27,0.33,0.997,-0.009,0.002,207,0,0.002,18,27,45.00000000000001,19210.8]
["2025-04-03T09:30:23.000000000",547.95,536.0,11.98,17.0,0.22,0.41,0.996,-0.01,0.002,2,0,0.002,13,1,3.0000000000000004,19210.8]
["2025-04-03T09:30:23.000000000",547.95,537.0,11.07,16.0,0.28,0.5,0.996,-0.01,0.002,0,0,0.002,81,0,16.2,19210.8]
["2025-04-03T09:30:23.000000000",547.95,538.0,10.19,15.0,0.32,0.61,0.995,-0.011,0.002,2,0,0.002,25,0,5.4,19210.8]
["2025-04-03T09:30:23.000000000",547.95,539.0,9.33,14.0,0.54,0.76,0.994,-0.012,0.002,1,0,0.002,33,1,6.800000000000001,19210.8]
["2025-04-03T09:30:23.000000000",547.95,540.0,8.51,13.65,0.8,0.93,0.994,-0.012,0.002,1,0,0.002,68,3,13.8,19210.8]
["2025-04-03T09:30:23.000000000",547.95,541.0,7.71,12.84,0.75,1.12,0.992,-0.014,0.003,0,0,0.003,36,1,10.8,19210.8]
["2025-04-03T09:30:23.000000000",547.95,542.0,6.94,12.0,0.87,1.66,0.991,-0.015,0.003,0,0,0.003,29,5,8.700000000000001,19210.8]
["2025-04-03T09:30:23.000000000",547.95,543.0,6.22,11.0,0.0,1.01,0.989,-0.017,0.003,1,0,0.003,85,0,25.8,19210.8]
["2025-04-03T09:30:23.000000000",547.95,544.0,5.53,10.64,1.43,1.94,0.987,-0.019,0.004,1,0,0.004,67,0,27.200000000000003,19210.8]
["2025-04-03T09:30:23.000000000",547.95,545.0,4.89,10.0,2.08,2.29,0.985,-0.021,0.004,2,0,0.004,69,2,28.4,19210.8]
["2025-04-03T09:30:23.000000000",547.95,546.0,4.28,10.0,2.06,2.69,0.982,-0.024,0.004,3,0,0.004,105,0,43.2,19210.8]
["2025-04-03T09:30:23.000000000",547.95,547.0,3.71,4.55,2.44,3.12,0.98,-0.026,0.005,0,0,0.005,49,1,24.5,19210.8]
["2025-04-03T09:30:23.000000000",547.95,548.0,3.18,3.98,2.84,3.6,0.977,-0.029,0.005,1,0,0.005,74,2,37.5,19210.8]
["2025-04-03T09:30:23.000000000",547.95,549.0,2.7,3.31,2.93,4.12,0.973,-0.034,0.006,1,1,0.006,59,0,36.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,550.0,2.27,2.83,2.0,2.61,0.97,-0.036,0.007,13,1,0.007,310,0,226.1,19210.8]
["2025-04-03T09:30:23.000000000",547.95,551.0,1.88,2.38,0.27,5.3,0.961,-0.045,0.008,1,0,0.008,181,0,145.6,19210.8]
["2025-04-03T09:30:23.000000000",547.95,552.0,1.55,2.08,1.0,5.97,0.955,-0.051,0.009,15,2,0.009,98,0,101.7,19210.8]
["2025-04-03T09:30:23.000000000",547.95,553.0,1.26,1.65,2.0,6.69,0.947,-0.059,0.01,8,0,0.01,42,1,50.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,554.0,1.01,1.35,2.27,7.45,0.938,-0.069,0.012,21,5,0.012,119,0,168.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,555.0,0.8,1.1,3.78,4.71,0.927,-0.079,0.013,15,5,0.013,125,0,182.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,556.0,0.63,0.95,4.0,9.07,0.914,-0.092,0.015,18,4,0.015,85,6,154.5,19210.8]
["2025-04-03T09:30:23.000000000",547.95,557.0,0.49,0.72,5.0,9.94,0.9,-0.106,0.017,5,5,0.017,283,5,489.6,19210.8]
["2025-04-03T09:30:23.000000000",547.95,558.0,0.38,0.5,6.0,10.83,0.885,-0.122,0.018,53,7,0.018,126,1,322.19999999999993,19210.8]
["2025-04-03T09:30:23.000000000",547.95,559.0,0.29,0.36,7.0,11.74,0.875,-0.131,0.02,49,5,0.02,107,0,312.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,560.0,0.22,0.28,8.0,12.67,0.848,-0.158,0.023,29,0,0.023,141,4,391.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,561.0,0.17,0.22,9.0,13.62,0.835,-0.171,0.025,125,0,0.025,73,0,495.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,562.0,0.12,0.17,12.15,14.57,0.813,-0.193,0.027,84,3,0.027,57,2,380.69999999999993,19210.8]
["2025-04-03T09:30:23.000000000",547.95,563.0,0.09,0.14,10.34,15.54,0.784,-0.222,0.03,44,0,0.03,77,2,363.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,564.0,0.06,0.11,11.31,16.51,0.756,-0.251,0.032,93,0,0.032,49,3,454.4,19210.8]
["2025-04-03T09:30:23.000000000",547.95,565.0,0.05,0.09,12.29,17.71,0.727,-0.279,0.035,220,0,0.035,94,6,1099.0000000000002,19210.8]
["2025-04-03T09:30:23.000000000",547.95,566.0,0.03,0.07,13.27,18.69,0.694,-0.312,0.037,113,0,0.037,62,6,647.5,19210.8]
["2025-04-03T09:30:23.000000000",547.95,567.0,0.03,0.06,14.26,19.68,0.658,-0.348,0.04,103,8,0.04,101,8,816.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,568.0,0.02,0.05,15.25,20.67,0.62,-0.386,0.042,202,7,0.042,97,3,1255.8,19210.8]
["2025-04-03T09:30:23.000000000",547.95,569.0,0.02,0.04,16.24,21.67,0.579,-0.427,0.044,70,2,0.044,27,1,426.8,19210.8]
["2025-04-03T09:30:23.000000000",547.95,570.0,0.0,0.06,17.24,22.66,0.536,-0.47,0.047,200,6,0.047,99,2,1405.3000000000002,19210.8]
["2025-04-03T09:30:23.000000000",547.95,571.0,0.0,0.05,18.23,23.66,0.49,-0.517,0.047,400,28,0.047,37,0,2053.9,19210.8]
["2025-04-03T09:30:23.000000000",547.95,572.0,0.0,0.05,19.23,24.66,0.357,-0.649,0.105,130,26,0.105,21,0,1585.5,19210.8]
["2025-04-03T09:30:23.000000000",547.95,573.0,0.0,0.05,20.25,25.65,0.4,-0.606,0.044,85,1,0.044,17,0,448.8,19210.8]
["2025-04-03T09:30:23.000000000",547.95,574.0,0.0,0.05,21.25,26.65,0.354,-0.652,0.043,216,2,0.043,4,0,946.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,575.0,0.01,0.04,22.24,27.65,0.305,-0.701,0.043,182,15,0.043,21,0,872.8999999999999,19210.8]
["2025-04-03T09:30:23.000000000",547.95,576.0,0.01,0.04,23.23,28.65,0.259,-0.748,0.04,134,0,0.04,3,0,548.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,577.0,0.0,0.04,24.25,29.65,0.221,-0.785,0.037,42,2,0.037,4,0,170.19999999999996,19210.8]
["2025-04-03T09:30:23.000000000",547.95,578.0,0.01,0.02,25.23,30.65,0.182,-0.824,0.034,102,0,0.034,7,0,370.6,19210.8]
["2025-04-03T09:30:23.000000000",547.95,579.0,0.0,0.02,26.23,31.65,0.136,-0.87,0.029,52,0,0.029,3,0,159.5,19210.8]
["2025-04-03T09:30:23.000000000",547.95,580.0,0.0,0.02,27.24,32.65,0.106,-0.9,0.025,180,0,0.025,32,0,530.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,581.0,0.0,0.02,28.22,33.65,0.079,-0.927,0.021,78,0,0.021,3,0,170.1,19210.8]
["2025-04-03T09:30:23.000000000",547.95,582.0,0.0,0.02,29.22,34.65,0.058,-0.948,0.016,119,1,0.016,11,0,208.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,583.0,0.0,0.04,30.22,35.65,0.042,-0.964,0.013,125,2,0.013,10,0,175.5,19210.8]
["2025-04-03T09:30:23.000000000",547.95,584.0,0.0,0.04,31.22,36.65,0.03,-0.976,0.01,77,0,0.01,323,0,400.0,19210.8]
["2025-04-03T09:30:23.000000000",547.95,585.0,0.0,0.04,32.24,37.65,0.022,-0.985,0.007,50,0,0.007,97,0,102.90000000000002,19210.8]
["2025-04-03T09:30:23.000000000",547.95,586.0,0.0,0.04,33.24,38.65,0.016,-0.99,0.006,19,17,0.006,8,0,16.2,19210.8]
["2025-04-03T09:30:23.000000000",547.95,587.0,0.0,0.04,34.22,39.65,0.011,-0.996,0.004,63,0,0.004,101,0,65.60000000000001,19210.8]
["2025-04-03T09:30:34.000000000",548.3,509.0,36.9,44.0,0.0,0.04,1.003,-0.003,0.0,0,0,0.0,0,0,0.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,510.0,35.9,43.0,0.0,0.04,1.003,-0.003,0.0,0,0,0.0,6,0,0.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,511.0,34.9,42.0,0.0,0.05,1.003,-0.003,0.0,0,0,0.0,10,0,0.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,512.0,33.9,41.0,0.0,0.05,1.003,-0.004,0.0,0,0,0.0,0,0,0.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,513.0,32.91,40.0,0.0,0.05,1.003,-0.004,0.0,0,0,0.0,0,0,0.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,514.0,31.91,39.0,0.0,0.05,1.003,-0.004,0.0,0,0,0.0,0,10,0.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,515.0,30.91,38.0,0.0,0.05,1.002,-0.004,0.0,0,0,0.0,14,0,0.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,516.0,29.91,37.0,0.0,0.05,1.002,-0.004,0.001,0,0,0.001,0,0,0.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,517.0,28.91,36.0,0.0,0.05,1.002,-0.004,0.001,0,0,0.001,0,1,0.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,518.0,27.91,35.0,0.0,0.06,1.002,-0.004,0.001,0,0,0.001,0,0,0.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,519.0,26.92,34.0,0.0,0.06,1.002,-0.004,0.001,0,0,0.001,0,0,0.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,520.0,23.06,33.0,0.0,0.07,1.002,-0.004,0.001,1,0,0.001,119,0,12.000000000000002,19235.2]
["2025-04-03T09:30:34.000000000",548.3,521.0,24.92,32.0,0.0,0.07,1.002,-0.004,0.001,0,0,0.001,3,0,0.3,19235.2]
["2025-04-03T09:30:34.000000000",548.3,522.0,23.93,31.0,0.0,0.07,1.002,-0.004,0.001,0,0,0.001,0,0,0.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,523.0,22.95,30.0,0.0,0.08,1.002,-0.004,0.001,0,0,0.001,51,0,5.1000000000000005,19235.2]
["2025-04-03T09:30:34.000000000",548.3,524.0,21.96,29.0,0.0,0.09,1.002,-0.004,0.001,0,0,0.001,50,0,5.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,525.0,20.95,28.0,0.0,0.1,1.002,-0.004,0.001,0,0,0.001,22,0,2.2,19235.2]
["2025-04-03T09:30:34.000000000",548.3,526.0,17.1,27.0,0.03,0.11,1.002,-0.004,0.001,0,0,0.001,16,0,1.6,19235.2]
["2025-04-03T09:30:34.000000000",548.3,527.0,16.1,26.0,0.01,0.12,1.002,-0.005,0.001,0,0,0.001,11,0,1.1,19235.2]
["2025-04-03T09:30:34.000000000",548.3,528.0,15.12,25.0,0.02,0.13,1.0,-0.006,0.001,0,0,0.001,5,0,0.5,19235.2]
["2025-04-03T09:30:34.000000000",548.3,529.0,16.99,24.0,0.03,0.15,1.0,-0.006,0.001,0,0,0.001,4,0,0.4,19235.2]
["2025-04-03T09:30:34.000000000",548.3,530.0,16.0,23.0,0.04,0.18,1.0,-0.006,0.001,0,0,0.001,37,1,3.7,19235.2]
["2025-04-03T09:30:34.000000000",548.3,531.0,15.02,22.0,0.05,0.2,1.0,-0.006,0.001,0,0,0.001,29,0,2.9000000000000004,19235.2]
["2025-04-03T09:30:34.000000000",548.3,532.0,11.19,21.0,0.07,0.24,0.999,-0.007,0.001,70,0,0.001,28,0,9.8,19235.2]
["2025-04-03T09:30:34.000000000",548.3,533.0,10.22,20.0,0.09,0.28,0.999,-0.008,0.001,335,0,0.001,687,2,102.2,19235.2]
["2025-04-03T09:30:34.000000000",548.3,534.0,9.27,19.0,0.12,0.24,0.998,-0.008,0.001,202,0,0.001,16,0,21.800000000000004,19235.2]
["2025-04-03T09:30:34.000000000",548.3,535.0,11.18,15.0,0.13,0.4,0.997,-0.009,0.002,207,0,0.002,18,37,45.00000000000001,19235.2]
["2025-04-03T09:30:34.000000000",548.3,536.0,10.25,17.0,0.2,0.49,0.996,-0.01,0.002,2,0,0.002,13,1,3.0000000000000004,19235.2]
["2025-04-03T09:30:34.000000000",548.3,537.0,9.33,16.0,0.26,0.59,0.996,-0.01,0.002,0,0,0.002,81,0,16.2,19235.2]
["2025-04-03T09:30:34.000000000",548.3,538.0,8.42,15.57,0.34,0.72,0.995,-0.011,0.002,2,0,0.002,25,0,5.4,19235.2]
["2025-04-03T09:30:34.000000000",548.3,539.0,7.57,14.69,0.54,0.87,0.994,-0.012,0.002,1,0,0.002,33,1,6.800000000000001,19235.2]
["2025-04-03T09:30:34.000000000",548.3,540.0,6.71,13.84,0.8,1.06,0.994,-0.012,0.002,1,0,0.002,68,3,13.8,19235.2]
["2025-04-03T09:30:34.000000000",548.3,541.0,5.88,13.0,0.71,1.28,0.992,-0.014,0.003,0,0,0.003,36,1,10.8,19235.2]
["2025-04-03T09:30:34.000000000",548.3,542.0,5.06,12.0,0.89,1.54,0.991,-0.015,0.003,0,0,0.003,29,5,8.700000000000001,19235.2]
["2025-04-03T09:30:34.000000000",548.3,543.0,4.3,11.0,0.0,1.01,0.989,-0.017,0.003,1,0,0.003,85,0,25.8,19235.2]
["2025-04-03T09:30:34.000000000",548.3,544.0,3.62,10.8,1.36,2.0,0.987,-0.019,0.004,1,0,0.004,67,0,27.200000000000003,19235.2]
["2025-04-03T09:30:34.000000000",548.3,545.0,2.97,10.0,2.08,2.55,0.985,-0.021,0.004,2,0,0.004,69,2,28.4,19235.2]
["2025-04-03T09:30:34.000000000",548.3,546.0,2.33,10.0,1.87,2.98,0.982,-0.024,0.004,3,0,0.004,105,0,43.2,19235.2]
["2025-04-03T09:30:34.000000000",548.3,547.0,3.08,4.73,2.23,3.0,0.98,-0.026,0.005,0,0,0.005,49,4,24.5,19235.2]
["2025-04-03T09:30:34.000000000",548.3,548.0,2.76,3.97,2.4,3.96,0.977,-0.029,0.005,1,1,0.005,74,2,37.5,19235.2]
["2025-04-03T09:30:34.000000000",548.3,549.0,2.32,3.42,2.89,4.66,0.973,-0.034,0.006,1,3,0.006,59,0,36.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,550.0,1.91,3.03,2.0,2.61,0.97,-0.036,0.007,13,1,0.007,310,0,226.1,19235.2]
["2025-04-03T09:30:34.000000000",548.3,551.0,1.56,2.57,0.27,6.0,0.961,-0.045,0.008,1,0,0.008,181,1,145.6,19235.2]
["2025-04-03T09:30:34.000000000",548.3,552.0,1.25,2.4,1.0,7.4,0.955,-0.051,0.009,15,2,0.009,98,0,101.7,19235.2]
["2025-04-03T09:30:34.000000000",548.3,553.0,0.99,1.72,1.34,8.49,0.947,-0.059,0.01,8,0,0.01,42,1,50.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,554.0,0.78,1.4,2.07,8.0,0.938,-0.069,0.012,21,5,0.012,119,1,168.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,555.0,0.6,1.15,3.78,4.71,0.927,-0.079,0.013,15,5,0.013,125,0,182.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,556.0,0.46,0.93,4.0,10.6,0.914,-0.092,0.015,18,4,0.015,85,6,154.5,19235.2]
["2025-04-03T09:30:34.000000000",548.3,557.0,0.35,0.75,5.0,9.7,0.9,-0.106,0.017,5,5,0.017,283,5,489.6,19235.2]
["2025-04-03T09:30:34.000000000",548.3,558.0,0.26,0.5,5.41,12.54,0.885,-0.122,0.018,53,7,0.018,126,2,322.19999999999993,19235.2]
["2025-04-03T09:30:34.000000000",548.3,559.0,0.19,0.49,6.31,13.45,0.875,-0.131,0.02,49,5,0.02,107,0,312.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,560.0,0.2,0.39,7.24,13.0,0.848,-0.158,0.023,29,0,0.023,141,5,391.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,561.0,0.1,0.34,8.18,15.31,0.835,-0.171,0.025,125,0,0.025,73,0,495.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,562.0,0.12,0.19,11.89,16.26,0.813,-0.193,0.027,84,3,0.027,57,2,380.69999999999993,19235.2]
["2025-04-03T09:30:34.000000000",548.3,563.0,0.05,0.2,10.1,17.22,0.784,-0.222,0.03,44,2,0.03,77,2,363.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,564.0,0.03,0.16,11.07,18.2,0.756,-0.251,0.032,93,0,0.032,49,3,454.4,19235.2]
["2025-04-03T09:30:34.000000000",548.3,565.0,0.05,0.13,12.04,19.18,0.727,-0.279,0.035,220,0,0.035,94,7,1099.0000000000002,19235.2]
["2025-04-03T09:30:34.000000000",548.3,566.0,0.03,0.11,13.03,20.0,0.694,-0.312,0.037,113,0,0.037,62,6,647.5,19235.2]
["2025-04-03T09:30:34.000000000",548.3,567.0,0.03,0.05,14.01,19.0,0.658,-0.348,0.04,103,8,0.04,101,9,816.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,568.0,0.02,0.08,15.0,22.0,0.62,-0.386,0.042,202,8,0.042,97,4,1255.8,19235.2]
["2025-04-03T09:30:34.000000000",548.3,569.0,0.02,0.07,16.0,22.0,0.579,-0.427,0.044,70,2,0.044,27,1,426.8,19235.2]
["2025-04-03T09:30:34.000000000",548.3,570.0,0.0,0.06,16.99,26.99,0.536,-0.47,0.047,200,6,0.047,99,2,1405.3000000000002,19235.2]
["2025-04-03T09:30:34.000000000",548.3,571.0,0.0,0.05,18.0,25.12,0.49,-0.517,0.047,400,28,0.047,37,0,2053.9,19235.2]
["2025-04-03T09:30:34.000000000",548.3,572.0,0.0,0.05,18.98,26.12,0.357,-0.649,0.105,130,26,0.105,21,0,1585.5,19235.2]
["2025-04-03T09:30:34.000000000",548.3,573.0,0.0,0.05,20.0,29.98,0.4,-0.606,0.044,85,1,0.044,17,0,448.8,19235.2]
["2025-04-03T09:30:34.000000000",548.3,574.0,0.0,0.05,21.0,28.12,0.354,-0.652,0.043,216,2,0.043,4,0,946.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,575.0,0.01,0.04,22.0,31.98,0.305,-0.701,0.043,182,15,0.043,21,0,872.8999999999999,19235.2]
["2025-04-03T09:30:34.000000000",548.3,576.0,0.01,0.04,23.0,30.11,0.259,-0.748,0.04,134,0,0.04,3,0,548.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,577.0,0.0,0.04,24.0,31.11,0.221,-0.785,0.037,42,2,0.037,4,0,170.19999999999996,19235.2]
["2025-04-03T09:30:34.000000000",548.3,578.0,0.01,0.02,25.0,32.11,0.182,-0.824,0.034,102,0,0.034,7,0,370.6,19235.2]
["2025-04-03T09:30:34.000000000",548.3,579.0,0.0,0.02,26.0,33.11,0.136,-0.87,0.029,52,0,0.029,3,0,159.5,19235.2]
["2025-04-03T09:30:34.000000000",548.3,580.0,0.0,0.02,27.0,36.98,0.106,-0.9,0.025,180,0,0.025,32,0,530.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,581.0,0.0,0.02,28.0,35.1,0.079,-0.927,0.021,78,0,0.021,3,0,170.1,19235.2]
["2025-04-03T09:30:34.000000000",548.3,582.0,0.0,0.02,29.0,36.1,0.058,-0.948,0.016,119,1,0.016,11,0,208.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,583.0,0.0,0.04,30.0,37.1,0.042,-0.964,0.013,125,2,0.013,10,0,175.5,19235.2]
["2025-04-03T09:30:34.000000000",548.3,584.0,0.0,0.04,31.0,38.1,0.03,-0.976,0.01,77,0,0.01,323,0,400.0,19235.2]
["2025-04-03T09:30:34.000000000",548.3,585.0,0.0,0.04,32.0,41.97,0.022,-0.985,0.007,50,0,0.007,97,0,102.90000000000002,19235.2]
["2025-04-03T09:30:34.000000000",548.3,586.0,0.0,0.04,33.0,40.09,0.016,-0.99,0.006,19,17,0.006,8,0,16.2,19235.2]
["2025-04-03T09:30:34.000000000",548.3,587.0,0.0,0.04,34.0,40.0,0.011,-0.996,0.004,63,0,0.004,101,0,65.60000000000001,19235.2]
["2025-04-03T09:30:34.000000000",548.3,588.0,0.0,0.04,35.0,42.09,0.01,-0.996,0.004,41,0,0.004,20,0,24.4,19235.2]
["2025-04-03T09:30:45.000000000",548.41,509.0,39.09,39.84,0.0,0.03,1.003,-0.003,0.0,0,0,0.0,0,0,0.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,510.0,38.09,38.84,0.0,0.03,1.003,-0.003,0.0,0,0,0.0,6,0,0.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,511.0,37.09,37.84,0.0,0.03,1.003,-0.003,0.0,0,0,0.0,10,0,0.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,512.0,36.09,36.84,0.0,0.03,1.003,-0.004,0.0,0,0,0.0,0,0,0.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,513.0,35.09,35.84,0.0,0.03,1.003,-0.004,0.0,0,0,0.0,0,0,0.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,514.0,34.09,34.84,0.0,0.03,1.003,-0.004,0.0,0,0,0.0,0,10,0.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,515.0,33.09,33.84,0.0,0.03,1.002,-0.004,0.0,0,0,0.0,14,0,0.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,516.0,32.1,32.84,0.0,0.03,1.002,-0.004,0.001,0,0,0.001,0,0,0.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,517.0,31.1,31.85,0.0,0.04,1.002,-0.004,0.001,0,0,0.001,0,1,0.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,518.0,30.1,30.85,0.0,0.04,1.002,-0.004,0.001,0,0,0.001,0,0,0.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,519.0,29.1,29.85,0.0,0.04,1.002,-0.004,0.001,0,0,0.001,0,0,0.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,520.0,28.1,28.85,0.01,0.04,1.002,-0.004,0.001,1,0,0.001,119,0,12.000000000000002,19235.2]
["2025-04-03T09:30:45.000000000",548.41,521.0,27.11,27.85,0.01,0.05,1.002,-0.004,0.001,0,0,0.001,3,0,0.3,19235.2]
["2025-04-03T09:30:45.000000000",548.41,522.0,26.11,26.86,0.01,0.05,1.002,-0.004,0.001,0,0,0.001,0,0,0.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,523.0,25.11,25.86,0.01,0.06,1.002,-0.004,0.001,0,0,0.001,51,0,5.1000000000000005,19235.2]
["2025-04-03T09:30:45.000000000",548.41,524.0,24.12,24.87,0.02,0.06,1.002,-0.004,0.001,0,0,0.001,50,0,5.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,525.0,23.12,23.87,0.02,0.07,1.002,-0.004,0.001,0,0,0.001,22,0,2.2,19235.2]
["2025-04-03T09:30:45.000000000",548.41,526.0,22.13,22.88,0.03,0.07,1.002,-0.004,0.001,0,0,0.001,16,0,1.6,19235.2]
["2025-04-03T09:30:45.000000000",548.41,527.0,21.35,21.67,0.03,0.08,1.002,-0.005,0.001,0,0,0.001,11,0,1.1,19235.2]
["2025-04-03T09:30:45.000000000",548.41,528.0,20.36,20.68,0.04,0.09,1.0,-0.006,0.001,0,0,0.001,5,0,0.5,19235.2]
["2025-04-03T09:30:45.000000000",548.41,529.0,19.37,19.69,0.05,0.1,1.0,-0.006,0.001,0,0,0.001,4,0,0.4,19235.2]
["2025-04-03T09:30:45.000000000",548.41,530.0,18.38,18.71,0.06,0.12,1.0,-0.006,0.001,0,0,0.001,37,1,3.7,19235.2]
["2025-04-03T09:30:45.000000000",548.41,531.0,17.4,17.72,0.08,0.14,1.0,-0.006,0.001,0,0,0.001,29,0,2.9000000000000004,19235.2]
["2025-04-03T09:30:45.000000000",548.41,532.0,16.43,16.74,0.1,0.16,0.999,-0.007,0.001,70,0,0.001,28,0,9.8,19235.2]
["2025-04-03T09:30:45.000000000",548.41,533.0,15.46,15.77,0.13,0.19,0.999,-0.008,0.001,335,0,0.001,687,2,102.2,19235.2]
["2025-04-03T09:30:45.000000000",548.41,534.0,14.49,14.8,0.16,0.2,0.998,-0.008,0.001,202,0,0.001,16,0,21.800000000000004,19235.2]
["2025-04-03T09:30:45.000000000",548.41,535.0,13.54,13.85,0.21,0.28,0.997,-0.009,0.002,207,0,0.002,18,37,45.00000000000001,19235.2]
["2025-04-03T09:30:45.000000000",548.41,536.0,12.6,12.9,0.26,0.34,0.996,-0.01,0.002,2,0,0.002,13,1,3.0000000000000004,19235.2]
["2025-04-03T09:30:45.000000000",548.41,537.0,11.68,11.96,0.33,0.41,0.996,-0.01,0.002,0,0,0.002,81,0,16.2,19235.2]
["2025-04-03T09:30:45.000000000",548.41,538.0,10.78,11.05,0.42,0.51,0.995,-0.011,0.002,2,0,0.002,25,0,5.4,19235.2]
["2025-04-03T09:30:45.000000000",548.41,539.0,9.9,10.16,0.54,0.63,0.994,-0.012,0.002,1,0,0.002,33,1,6.800000000000001,19235.2]
["2025-04-03T09:30:45.000000000",548.41,540.0,9.05,9.3,0.67,0.78,0.994,-0.012,0.002,1,0,0.002,68,5,13.8,19235.2]
["2025-04-03T09:30:45.000000000",548.41,541.0,8.22,8.46,0.84,0.95,0.992,-0.014,0.003,0,0,0.003,36,1,10.8,19235.2]
["2025-04-03T09:30:45.000000000",548.41,542.0,7.43,7.65,1.04,1.16,0.991,-0.015,0.003,0,0,0.003,29,5,8.700000000000001,19235.2]
["2025-04-03T09:30:45.000000000",548.41,543.0,6.68,6.89,0.0,1.01,0.989,-0.017,0.003,1,0,0.003,85,0,25.8,19235.2]
["2025-04-03T09:30:45.000000000",548.41,544.0,5.96,6.15,1.54,1.66,0.987,-0.019,0.004,1,0,0.004,67,0,27.200000000000003,19235.2]
["2025-04-03T09:30:45.000000000",548.41,545.0,5.28,5.46,1.86,1.98,0.985,-0.021,0.004,2,0,0.004,69,7,28.4,19235.2]
["2025-04-03T09:30:45.000000000",548.41,546.0,4.64,4.81,2.21,2.34,0.982,-0.024,0.004,3,0,0.004,105,0,43.2,19235.2]
["2025-04-03T09:30:45.000000000",548.41,547.0,4.05,4.21,2.6,2.74,0.98,-0.026,0.005,0,0,0.005,49,5,24.5,19235.2]
["2025-04-03T09:30:45.000000000",548.41,548.0,3.49,3.64,3.04,3.19,0.977,-0.029,0.005,1,3,0.005,74,2,37.5,19235.2]
["2025-04-03T09:30:45.000000000",548.41,549.0,2.98,3.12,3.52,3.68,0.973,-0.034,0.006,1,3,0.006,59,0,36.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,550.0,2.51,2.65,2.0,2.61,0.97,-0.036,0.007,13,1,0.007,310,0,226.1,19235.2]
["2025-04-03T09:30:45.000000000",548.41,551.0,2.1,2.22,4.61,4.8,0.961,-0.045,0.008,1,0,0.008,181,1,145.6,19235.2]
["2025-04-03T09:30:45.000000000",548.41,552.0,1.73,1.84,5.23,5.43,0.955,-0.051,0.009,15,2,0.009,98,0,101.7,19235.2]
["2025-04-03T09:30:45.000000000",548.41,553.0,1.4,1.51,5.9,6.12,0.947,-0.059,0.01,8,0,0.01,42,1,50.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,554.0,1.13,1.23,6.61,6.85,0.938,-0.069,0.012,21,5,0.012,119,1,168.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,555.0,0.9,1.0,3.78,4.71,0.927,-0.079,0.013,15,5,0.013,125,0,182.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,556.0,0.71,0.8,8.17,8.43,0.914,-0.092,0.015,18,4,0.015,85,6,154.5,19235.2]
["2025-04-03T09:30:45.000000000",548.41,557.0,0.55,0.64,9.0,9.28,0.9,-0.106,0.017,5,5,0.017,283,5,489.6,19235.2]
["2025-04-03T09:30:45.000000000",548.41,558.0,0.43,0.51,9.87,10.16,0.885,-0.122,0.018,53,7,0.018,126,3,322.19999999999993,19235.2]
["2025-04-03T09:30:45.000000000",548.41,559.0,0.33,0.4,10.76,11.06,0.875,-0.131,0.02,49,5,0.02,107,2,312.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,560.0,0.26,0.32,11.68,11.98,0.848,-0.158,0.023,29,0,0.023,141,7,391.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,561.0,0.19,0.25,12.61,12.92,0.835,-0.171,0.025,125,0,0.025,73,0,495.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,562.0,0.14,0.19,13.56,13.87,0.813,-0.193,0.027,84,3,0.027,57,3,380.69999999999993,19235.2]
["2025-04-03T09:30:45.000000000",548.41,563.0,0.11,0.16,14.52,14.84,0.784,-0.222,0.03,44,2,0.03,77,2,363.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,564.0,0.08,0.12,15.49,15.8,0.756,-0.251,0.032,93,0,0.032,49,3,454.4,19235.2]
["2025-04-03T09:30:45.000000000",548.41,565.0,0.05,0.1,16.46,16.78,0.727,-0.279,0.035,220,0,0.035,94,7,1099.0000000000002,19235.2]
["2025-04-03T09:30:45.000000000",548.41,566.0,0.04,0.08,17.23,17.98,0.694,-0.312,0.037,113,0,0.037,62,7,647.5,19235.2]
["2025-04-03T09:30:45.000000000",548.41,567.0,0.03,0.05,18.22,18.96,0.658,-0.348,0.04,103,8,0.04,101,11,816.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,568.0,0.02,0.05,19.2,19.95,0.62,-0.386,0.042,202,8,0.042,97,4,1255.8,19235.2]
["2025-04-03T09:30:45.000000000",548.41,569.0,0.02,0.04,20.2,20.95,0.579,-0.427,0.044,70,2,0.044,27,1,426.8,19235.2]
["2025-04-03T09:30:45.000000000",548.41,570.0,0.0,0.04,21.19,21.94,0.536,-0.47,0.047,200,6,0.047,99,2,1405.3000000000002,19235.2]
["2025-04-03T09:30:45.000000000",548.41,571.0,0.0,0.06,22.19,22.94,0.49,-0.517,0.047,400,28,0.047,37,0,2053.9,19235.2]
["2025-04-03T09:30:45.000000000",548.41,572.0,0.0,0.05,23.18,23.93,0.357,-0.649,0.105,130,26,0.105,21,0,1585.5,19235.2]
["2025-04-03T09:30:45.000000000",548.41,573.0,0.0,0.05,24.18,24.93,0.4,-0.606,0.044,85,1,0.044,17,0,448.8,19235.2]
["2025-04-03T09:30:45.000000000",548.41,574.0,0.0,0.05,25.18,25.93,0.354,-0.652,0.043,216,3,0.043,4,0,946.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,575.0,0.01,0.05,26.18,26.93,0.305,-0.701,0.043,182,15,0.043,21,0,872.8999999999999,19235.2]
["2025-04-03T09:30:45.000000000",548.41,576.0,0.01,0.04,27.18,27.93,0.259,-0.748,0.04,134,0,0.04,3,0,548.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,577.0,0.0,0.04,28.18,28.93,0.221,-0.785,0.037,42,2,0.037,4,0,170.19999999999996,19235.2]
["2025-04-03T09:30:45.000000000",548.41,578.0,0.0,0.02,29.18,29.93,0.182,-0.824,0.034,102,1,0.034,7,0,370.6,19235.2]
["2025-04-03T09:30:45.000000000",548.41,579.0,0.0,0.02,30.18,30.93,0.136,-0.87,0.029,52,0,0.029,3,0,159.5,19235.2]
["2025-04-03T09:30:45.000000000",548.41,580.0,0.0,0.02,31.18,31.93,0.106,-0.9,0.025,180,0,0.025,32,0,530.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,581.0,0.0,0.02,32.17,32.93,0.079,-0.927,0.021,78,0,0.021,3,0,170.1,19235.2]
["2025-04-03T09:30:45.000000000",548.41,582.0,0.0,0.02,33.17,33.92,0.058,-0.948,0.016,119,1,0.016,11,0,208.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,583.0,0.0,0.04,34.17,34.92,0.042,-0.964,0.013,125,2,0.013,10,0,175.5,19235.2]
["2025-04-03T09:30:45.000000000",548.41,584.0,0.0,0.04,35.17,35.92,0.03,-0.976,0.01,77,0,0.01,323,0,400.0,19235.2]
["2025-04-03T09:30:45.000000000",548.41,585.0,0.0,0.04,36.17,36.92,0.022,-0.985,0.007,50,0,0.007,97,0,102.90000000000002,19235.2]
["2025-04-03T09:30:45.000000000",548.41,586.0,0.0,0.04,37.17,37.92,0.016,-0.99,0.006,19,17,0.006,8,0,16.2,19235.2]
["2025-04-03T09:30:45.000000000",548.41,587.0,0.0,0.04,38.17,38.92,0.011,-0.996,0.004,63,0,0.004,101,0,65.60000000000001,19235.2]
["2025-04-03T09:30:45.000000000",548.41,588.0,0.0,0.04,39.17,39.92,0.01,-0.996,0.004,41,0,0.004,20,0,24.4,19235.2]
["2025-04-03T09:30:57.000000000",548.73,509.0,39.37,40.18,0.0,0.03,1.003,-0.003,0.0,0,0,0.0,0,0,0.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,510.0,38.38,39.18,0.0,0.03,1.003,-0.003,0.0,0,0,0.0,6,0,0.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,511.0,37.38,38.18,0.0,0.03,1.003,-0.003,0.0,0,0,0.0,10,0,0.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,512.0,36.38,37.18,0.0,0.03,1.003,-0.004,0.0,0,0,0.0,0,0,0.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,513.0,35.38,36.18,0.0,0.03,1.003,-0.004,0.0,0,0,0.0,0,0,0.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,514.0,34.38,35.18,0.0,0.03,1.003,-0.004,0.0,0,0,0.0,0,10,0.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,515.0,33.38,34.18,0.0,0.03,1.002,-0.004,0.0,0,0,0.0,14,0,0.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,516.0,32.38,33.18,0.0,0.03,1.002,-0.004,0.001,0,0,0.001,0,0,0.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,517.0,31.38,32.18,0.0,0.04,1.002,-0.004,0.001,0,0,0.001,0,1,0.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,518.0,30.39,31.19,0.01,0.04,1.002,-0.004,0.001,0,0,0.001,0,0,0.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,519.0,29.39,30.19,0.01,0.04,1.002,-0.004,0.001,0,0,0.001,0,0,0.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,520.0,28.39,29.19,0.01,0.04,1.002,-0.004,0.001,1,0,0.001,119,0,12.000000000000002,19235.2]
["2025-04-03T09:30:57.000000000",548.73,521.0,27.39,28.19,0.01,0.05,1.002,-0.004,0.001,0,0,0.001,3,0,0.3,19235.2]
["2025-04-03T09:30:57.000000000",548.73,522.0,26.4,27.2,0.01,0.05,1.002,-0.004,0.001,0,0,0.001,0,0,0.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,523.0,25.4,26.2,0.02,0.05,1.002,-0.004,0.001,0,0,0.001,51,0,5.1000000000000005,19235.2]
["2025-04-03T09:30:57.000000000",548.73,524.0,24.41,25.2,0.02,0.06,1.002,-0.004,0.001,0,0,0.001,50,0,5.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,525.0,23.41,24.21,0.03,0.07,1.002,-0.004,0.001,0,0,0.001,22,0,2.2,19235.2]
["2025-04-03T09:30:57.000000000",548.73,526.0,22.42,23.21,0.03,0.07,1.002,-0.004,0.001,0,0,0.001,16,0,1.6,19235.2]
["2025-04-03T09:30:57.000000000",548.73,527.0,21.43,22.22,0.04,0.08,1.002,-0.005,0.001,0,0,0.001,11,0,1.1,19235.2]
["2025-04-03T09:30:57.000000000",548.73,528.0,20.65,21.02,0.05,0.09,1.0,-0.006,0.001,0,0,0.001,5,0,0.5,19235.2]
["2025-04-03T09:30:57.000000000",548.73,529.0,19.66,20.03,0.06,0.1,1.0,-0.006,0.001,0,0,0.001,4,0,0.4,19235.2]
["2025-04-03T09:30:57.000000000",548.73,530.0,18.68,19.04,0.07,0.11,1.0,-0.006,0.001,0,0,0.001,37,1,3.7,19235.2]
["2025-04-03T09:30:57.000000000",548.73,531.0,17.69,18.06,0.09,0.14,1.0,-0.006,0.001,0,0,0.001,29,0,2.9000000000000004,19235.2]
["2025-04-03T09:30:57.000000000",548.73,532.0,16.72,17.08,0.1,0.16,0.999,-0.007,0.001,70,0,0.001,28,0,9.8,19235.2]
["2025-04-03T09:30:57.000000000",548.73,533.0,15.75,16.1,0.14,0.18,0.999,-0.008,0.001,335,0,0.001,687,2,102.2,19235.2]
["2025-04-03T09:30:57.000000000",548.73,534.0,14.78,15.13,0.16,0.2,0.998,-0.008,0.001,202,0,0.001,16,0,21.800000000000004,19235.2]
["2025-04-03T09:30:57.000000000",548.73,535.0,13.83,14.17,0.21,0.27,0.997,-0.009,0.002,207,0,0.002,18,37,45.00000000000001,19235.2]
["2025-04-03T09:30:57.000000000",548.73,536.0,12.81,13.22,0.27,0.33,0.996,-0.01,0.002,2,0,0.002,13,1,3.0000000000000004,19235.2]
["2025-04-03T09:30:57.000000000",548.73,537.0,11.89,12.28,0.34,0.4,0.996,-0.01,0.002,0,0,0.002,81,0,16.2,19235.2]
["2025-04-03T09:30:57.000000000",548.73,538.0,10.99,11.36,0.4,0.5,0.995,-0.011,0.002,2,0,0.002,25,1,5.4,19235.2]
["2025-04-03T09:30:57.000000000",548.73,539.0,10.1,10.46,0.53,0.6,0.994,-0.012,0.002,1,0,0.002,33,3,6.800000000000001,19235.2]
["2025-04-03T09:30:57.000000000",548.73,540.0,9.25,9.59,0.65,0.75,0.994,-0.012,0.002,1,0,0.002,68,5,13.8,19235.2]
["2025-04-03T09:30:57.000000000",548.73,541.0,8.42,8.74,0.81,0.92,0.992,-0.014,0.003,0,0,0.003,36,1,10.8,19235.2]
["2025-04-03T09:30:57.000000000",548.73,542.0,7.62,7.92,0.99,1.11,0.991,-0.015,0.003,0,0,0.003,29,6,8.700000000000001,19235.2]
["2025-04-03T09:30:57.000000000",548.73,543.0,6.85,7.14,1.22,1.35,0.989,-0.017,0.003,1,0,0.003,85,3,25.8,19235.2]
["2025-04-03T09:30:57.000000000",548.73,544.0,6.13,6.39,1.47,1.61,0.987,-0.019,0.004,1,0,0.004,67,1,27.200000000000003,19235.2]
["2025-04-03T09:30:57.000000000",548.73,545.0,5.44,5.69,1.77,1.92,0.985,-0.021,0.004,2,0,0.004,69,7,28.4,19235.2]
["2025-04-03T09:30:57.000000000",548.73,546.0,4.79,5.03,2.1,2.27,0.982,-0.024,0.004,3,0,0.004,105,4,43.2,19235.2]
["2025-04-03T09:30:57.000000000",548.73,547.0,4.19,4.4,2.48,2.66,0.98,-0.026,0.005,0,2,0.005,49,5,24.5,19235.2]
["2025-04-03T09:30:57.000000000",548.73,548.0,3.62,3.82,2.9,3.1,0.977,-0.029,0.005,1,3,0.005,74,2,37.5,19235.2]
["2025-04-03T09:30:57.000000000",548.73,549.0,3.1,3.29,3.36,3.57,0.973,-0.034,0.006,1,3,0.006,59,1,36.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,550.0,2.62,2.79,4.0,4.1,0.97,-0.036,0.007,13,1,0.007,310,1,226.1,19235.2]
["2025-04-03T09:30:57.000000000",548.73,551.0,2.19,2.35,4.42,4.67,0.961,-0.045,0.008,1,0,0.008,181,1,145.6,19235.2]
["2025-04-03T09:30:57.000000000",548.73,552.0,1.81,1.96,5.02,5.29,0.955,-0.051,0.009,15,3,0.009,98,1,101.7,19235.2]
["2025-04-03T09:30:57.000000000",548.73,553.0,1.47,1.61,5.67,5.97,0.947,-0.059,0.01,8,2,0.01,42,1,50.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,554.0,1.18,1.31,6.37,6.69,0.938,-0.069,0.012,21,5,0.012,119,1,168.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,555.0,0.94,1.06,7.11,7.45,0.927,-0.079,0.013,15,6,0.013,125,2,182.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,556.0,0.73,0.85,7.9,8.26,0.914,-0.092,0.015,18,4,0.015,85,6,154.5,19235.2]
["2025-04-03T09:30:57.000000000",548.73,557.0,0.57,0.67,8.72,9.1,0.9,-0.106,0.017,5,5,0.017,283,5,489.6,19235.2]
["2025-04-03T09:30:57.000000000",548.73,558.0,0.5,0.53,9.58,9.97,0.885,-0.122,0.018,53,12,0.018,126,3,322.19999999999993,19235.2]
["2025-04-03T09:30:57.000000000",548.73,559.0,0.34,0.43,10.46,10.79,0.875,-0.131,0.02,49,5,0.02,107,2,312.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,560.0,0.26,0.34,11.37,11.7,0.848,-0.158,0.023,29,2,0.023,141,8,391.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,561.0,0.2,0.27,12.3,12.64,0.835,-0.171,0.025,125,0,0.025,73,1,495.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,562.0,0.18,0.19,13.24,13.59,0.813,-0.193,0.027,84,3,0.027,57,3,380.69999999999993,19235.2]
["2025-04-03T09:30:57.000000000",548.73,563.0,0.12,0.16,14.2,14.55,0.784,-0.222,0.03,44,4,0.03,77,2,363.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,564.0,0.08,0.13,15.16,15.52,0.756,-0.251,0.032,93,0,0.032,49,3,454.4,19235.2]
["2025-04-03T09:30:57.000000000",548.73,565.0,0.06,0.1,16.14,16.49,0.727,-0.279,0.035,220,0,0.035,94,7,1099.0000000000002,19235.2]
["2025-04-03T09:30:57.000000000",548.73,566.0,0.04,0.08,16.9,17.68,0.694,-0.312,0.037,113,0,0.037,62,7,647.5,19235.2]
["2025-04-03T09:30:57.000000000",548.73,567.0,0.03,0.05,17.89,18.67,0.658,-0.348,0.04,103,8,0.04,101,11,816.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,568.0,0.02,0.05,18.87,19.66,0.62,-0.386,0.042,202,8,0.042,97,4,1255.8,19235.2]
["2025-04-03T09:30:57.000000000",548.73,569.0,0.02,0.04,19.86,20.65,0.579,-0.427,0.044,70,2,0.044,27,1,426.8,19235.2]
["2025-04-03T09:30:57.000000000",548.73,570.0,0.01,0.04,20.86,21.65,0.536,-0.47,0.047,200,6,0.047,99,2,1405.3000000000002,19235.2]
["2025-04-03T09:30:57.000000000",548.73,571.0,0.0,0.06,21.85,22.64,0.49,-0.517,0.047,400,28,0.047,37,0,2053.9,19235.2]
["2025-04-03T09:30:57.000000000",548.73,572.0,0.0,0.06,22.85,23.64,0.357,-0.649,0.105,130,26,0.105,21,0,1585.5,19235.2]
["2025-04-03T09:30:57.000000000",548.73,573.0,0.0,0.05,23.84,24.64,0.4,-0.606,0.044,85,1,0.044,17,0,448.8,19235.2]
["2025-04-03T09:30:57.000000000",548.73,574.0,0.0,0.05,24.84,25.63,0.354,-0.652,0.043,216,3,0.043,4,0,946.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,575.0,0.01,0.05,25.84,26.63,0.305,-0.701,0.043,182,16,0.043,21,0,872.8999999999999,19235.2]
["2025-04-03T09:30:57.000000000",548.73,576.0,0.01,0.05,26.84,27.63,0.259,-0.748,0.04,134,0,0.04,3,0,548.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,577.0,0.0,0.05,27.84,28.63,0.221,-0.785,0.037,42,2,0.037,4,0,170.19999999999996,19235.2]
["2025-04-03T09:30:57.000000000",548.73,578.0,0.0,0.02,28.84,29.63,0.182,-0.824,0.034,102,1,0.034,7,0,370.6,19235.2]
["2025-04-03T09:30:57.000000000",548.73,579.0,0.0,0.02,29.84,30.63,0.136,-0.87,0.029,52,0,0.029,3,0,159.5,19235.2]
["2025-04-03T09:30:57.000000000",548.73,580.0,0.0,0.02,30.84,31.63,0.106,-0.9,0.025,180,0,0.025,32,0,530.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,581.0,0.0,0.02,31.84,32.63,0.079,-0.927,0.021,78,0,0.021,3,0,170.1,19235.2]
["2025-04-03T09:30:57.000000000",548.73,582.0,0.0,0.02,32.84,33.63,0.058,-0.948,0.016,119,1,0.016,11,0,208.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,583.0,0.0,0.04,33.84,34.63,0.042,-0.964,0.013,125,2,0.013,10,0,175.5,19235.2]
["2025-04-03T09:30:57.000000000",548.73,584.0,0.0,0.04,34.84,35.63,0.03,-0.976,0.01,77,0,0.01,323,0,400.0,19235.2]
["2025-04-03T09:30:57.000000000",548.73,585.0,0.0,0.04,35.84,36.63,0.022,-0.985,0.007,50,0,0.007,97,0,102.90000000000002,19235.2]
["2025-04-03T09:30:57.000000000",548.73,586.0,0.0,0.04,36.84,37.63,0.016,-0.99,0.006,19,17,0.006,8,0,16.2,19235.2]
["2025-04-03T09:30:57.000000000",548.73,587.0,0.0,0.04,37.84,38.63,0.011,-0.996,0.004,63,0,0.004,101,0,65.60000000000001,19235.2]
["2025-04-03T09:30:57.000000000",548.73,588.0,0.0,0.04,38.84,39.63,0.01,-0.996,0.004,41,0,0.004,20,0,24.4,19235.2]
["2025-04-03T09:31:08.000000000",548.76,509.0,39.08,39.87,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,0,0,0.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,510.0,38.08,38.87,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,6,0,0.6,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,511.0,37.09,37.87,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,10,0,1.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,512.0,36.09,36.87,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,0,0,0.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,513.0,35.09,35.87,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,0,0,0.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,514.0,34.09,34.87,0.0,0.03,0.998,-0.003,0.001,0,0,0.001,0,10,0.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,515.0,33.09,33.88,0.0,0.03,0.998,-0.004,0.001,0,0,0.001,14,0,1.4,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,516.0,32.09,32.88,0.0,0.04,0.998,-0.004,0.001,0,0,0.001,0,0,0.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,517.0,31.09,31.88,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,0,1,0.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,518.0,30.1,30.88,0.01,0.04,0.996,-0.006,0.001,0,0,0.001,0,0,0.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,519.0,29.1,29.88,0.01,0.04,0.996,-0.006,0.001,0,0,0.001,0,0,0.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,520.0,28.1,28.88,0.01,0.04,0.996,-0.006,0.001,1,0,0.001,119,0,12.000000000000002,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,521.0,27.1,27.89,0.01,0.05,0.994,-0.008,0.002,0,0,0.002,3,0,0.6,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,522.0,26.11,26.89,0.02,0.05,0.993,-0.009,0.002,0,0,0.002,0,0,0.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,523.0,25.11,25.89,0.02,0.05,0.993,-0.009,0.002,0,0,0.002,51,0,10.2,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,524.0,24.12,24.9,0.02,0.06,0.992,-0.01,0.002,0,0,0.002,50,0,10.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,525.0,23.12,23.9,0.03,0.07,0.989,-0.013,0.003,0,0,0.003,22,0,6.6000000000000005,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,526.0,22.13,22.91,0.03,0.07,0.989,-0.013,0.003,0,0,0.003,16,0,4.8,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,527.0,21.14,21.92,0.04,0.08,0.986,-0.015,0.004,0,0,0.004,11,0,4.4,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,528.0,20.36,20.71,0.05,0.09,0.984,-0.018,0.004,0,0,0.004,5,0,2.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,529.0,19.37,19.73,0.06,0.1,0.981,-0.021,0.005,0,0,0.005,4,0,2.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,530.0,18.39,18.74,0.07,0.12,0.979,-0.023,0.005,0,0,0.005,37,1,18.5,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,531.0,17.41,17.76,0.09,0.13,0.973,-0.029,0.007,0,0,0.007,29,0,20.3,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,532.0,16.43,16.78,0.11,0.15,0.969,-0.033,0.007,70,0,0.007,28,0,68.6,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,533.0,15.46,15.8,0.14,0.18,0.962,-0.04,0.009,335,0,0.009,687,2,919.8,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,534.0,14.5,14.84,0.17,0.22,0.956,-0.046,0.01,202,0,0.01,16,3,218.00000000000003,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,535.0,13.55,13.88,0.21,0.28,0.944,-0.058,0.012,207,0,0.012,18,37,270.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,536.0,12.61,12.93,0.27,0.34,0.932,-0.07,0.014,2,0,0.014,13,2,21.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,537.0,11.7,12.0,0.34,0.41,0.919,-0.083,0.016,0,0,0.016,81,1,129.6,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,538.0,10.8,11.09,0.42,0.51,0.902,-0.1,0.019,2,0,0.019,25,2,51.3,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,539.0,9.92,10.2,0.53,0.63,0.882,-0.119,0.021,1,0,0.021,33,3,71.4,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,540.0,9.07,9.33,0.67,0.78,0.859,-0.143,0.024,1,0,0.024,68,5,165.60000000000002,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,541.0,8.25,8.5,0.83,0.95,0.833,-0.168,0.027,0,0,0.027,36,1,97.2,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,542.0,7.46,7.69,1.02,1.16,0.805,-0.197,0.03,0,0,0.03,29,10,87.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,543.0,6.7,6.93,1.25,1.41,0.773,-0.229,0.032,1,0,0.032,85,3,275.20000000000005,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,544.0,5.99,6.2,1.57,1.69,0.748,-0.254,0.036,1,0,0.036,67,2,244.8,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,545.0,5.31,5.51,1.88,2.01,0.71,-0.292,0.038,2,0,0.038,69,7,269.8,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,546.0,4.68,4.86,2.23,2.3,0.673,-0.329,0.04,3,0,0.04,105,6,432.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,547.0,4.08,4.25,2.62,2.78,0.625,-0.377,0.04,0,2,0.04,49,5,196.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,548.0,3.52,3.69,3.06,3.22,0.588,-0.414,0.043,1,7,0.043,74,2,322.5,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,549.0,3.01,3.16,3.54,3.71,0.544,-0.458,0.044,1,3,0.044,59,1,263.99999999999994,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,550.0,2.55,2.68,4.06,4.24,0.499,-0.502,0.046,13,2,0.046,310,21,1485.8,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,551.0,2.13,2.25,4.62,4.82,0.41,-0.592,0.083,1,2,0.083,181,1,1510.6,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,552.0,1.77,1.87,5.24,5.45,0.396,-0.606,0.05,15,3,0.05,98,2,565.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,553.0,1.43,1.59,5.9,6.13,0.335,-0.667,0.051,8,2,0.051,42,1,255.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,554.0,1.23,1.29,6.62,6.86,0.287,-0.715,0.048,21,5,0.048,119,1,672.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,555.0,0.92,1.04,7.37,7.63,0.242,-0.759,0.044,15,9,0.044,125,2,616.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,556.0,0.73,0.84,8.16,8.44,0.205,-0.797,0.039,18,5,0.039,85,6,401.69999999999993,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,557.0,0.57,0.66,8.99,9.1,0.166,-0.836,0.035,5,6,0.035,283,9,1008.0000000000002,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,558.0,0.44,0.53,9.85,10.17,0.14,-0.862,0.03,53,13,0.03,126,4,536.9999999999999,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,559.0,0.35,0.42,10.74,11.07,0.11,-0.892,0.026,49,5,0.026,107,4,405.6,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,560.0,0.27,0.3,11.66,11.99,0.09,-0.912,0.022,29,2,0.022,141,9,374.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,561.0,0.2,0.27,12.59,12.93,0.071,-0.93,0.018,125,0,0.018,73,1,356.4,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,562.0,0.18,0.19,13.53,13.88,0.058,-0.944,0.015,84,3,0.015,57,4,211.50000000000003,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,563.0,0.11,0.16,14.49,14.84,0.045,-0.957,0.013,44,4,0.013,77,2,157.29999999999998,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,564.0,0.08,0.13,15.46,15.81,0.036,-0.966,0.01,93,0,0.01,49,3,142.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,565.0,0.06,0.1,16.43,16.79,0.027,-0.975,0.008,220,0,0.008,94,8,251.2,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,566.0,0.04,0.08,17.2,17.98,0.021,-0.981,0.007,113,0,0.007,62,9,122.5,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,567.0,0.03,0.05,18.19,18.97,0.015,-0.987,0.005,103,8,0.005,101,11,102.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,568.0,0.02,0.05,19.18,19.96,0.013,-0.989,0.004,202,8,0.004,97,4,119.60000000000002,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,569.0,0.02,0.04,20.17,20.95,0.011,-0.991,0.004,70,2,0.004,27,1,38.8,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,570.0,0.0,0.04,21.16,21.95,0.009,-0.993,0.003,200,6,0.003,99,2,89.7,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,571.0,0.0,0.03,22.16,22.94,0.006,-0.996,0.002,400,30,0.002,37,0,87.4,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,572.0,0.0,0.06,23.15,23.94,0.01,-0.992,0.003,130,26,0.003,21,0,45.3,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,573.0,0.0,0.05,24.15,24.94,0.008,-0.994,0.002,85,1,0.002,17,0,20.4,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,574.0,0.0,0.05,25.15,25.94,0.008,-0.994,0.002,216,3,0.002,4,0,44.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,575.0,0.01,0.05,26.15,26.93,0.009,-0.993,0.002,182,16,0.002,21,0,40.6,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,576.0,0.01,0.05,27.15,27.93,0.008,-0.993,0.002,134,0,0.002,3,0,27.4,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,577.0,0.0,0.05,28.15,28.93,0.007,-0.995,0.002,42,2,0.002,4,0,9.2,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,578.0,0.0,0.02,29.14,29.93,0.003,-0.999,0.001,102,1,0.001,7,0,10.900000000000002,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,579.0,0.0,0.02,30.14,30.93,0.003,-0.999,0.001,52,0,0.001,3,0,5.500000000000001,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,580.0,0.0,0.02,31.14,31.93,0.003,-0.999,0.001,180,0,0.001,32,0,21.2,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,581.0,0.0,0.02,32.14,32.93,0.003,-0.999,0.001,78,0,0.001,3,0,8.1,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,582.0,0.0,0.02,33.14,33.93,0.003,-0.999,0.001,119,1,0.001,11,0,13.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,583.0,0.0,0.04,34.14,34.93,0.005,-0.997,0.001,125,2,0.001,10,0,13.5,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,584.0,0.0,0.04,35.14,35.93,0.005,-0.997,0.001,77,0,0.001,323,0,40.0,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,585.0,0.0,0.04,36.14,36.93,0.005,-0.997,0.001,50,0,0.001,97,0,14.700000000000005,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,586.0,0.0,0.04,37.14,37.93,0.005,-0.997,0.001,19,17,0.001,8,0,2.7,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,587.0,0.0,0.04,38.14,38.93,0.005,-0.997,0.001,63,0,0.001,101,0,16.400000000000002,14046.300000000005]
["2025-04-03T09:31:08.000000000",548.76,588.0,0.0,0.04,39.14,39.93,0.005,-0.997,0.001,41,0,0.001,20,0,6.1,14046.300000000005]
["2025-04-03T09:31:20.000000000",548.68,509.0,35.0,40.06,0.0,0.03,1.0,-0.003,0.0,0,0,0.001,0,0,0.0,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,510.0,34.0,39.06,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,6,0,0.6,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,511.0,33.0,38.06,0.0,0.03,1.0,-0.003,0.0,0,0,0.001,10,0,1.0,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,512.0,32.0,37.06,0.0,0.03,1.0,-0.003,0.0,0,0,0.001,0,0,0.0,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,513.0,31.0,36.06,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,514.0,30.0,35.06,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,10,0.0,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,515.0,31.64,34.06,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,516.0,30.63,33.07,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,517.0,29.64,32.07,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,0,1,0.0,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,518.0,28.64,31.07,0.01,0.04,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,519.0,27.66,30.07,0.01,0.04,0.993,-0.006,0.001,0,0,0.001,0,0,0.0,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,520.0,24.0,29.07,0.01,0.04,0.993,-0.006,0.002,1,0,0.002,119,0,24.000000000000004,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,521.0,25.64,28.08,0.01,0.05,0.992,-0.008,0.002,0,0,0.002,3,0,0.6,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,522.0,24.66,27.08,0.02,0.05,0.99,-0.009,0.002,0,0,0.002,0,0,0.0,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,523.0,23.65,26.08,0.02,0.05,0.99,-0.009,0.002,0,0,0.002,51,0,10.2,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,524.0,22.67,25.09,0.02,0.06,0.989,-0.011,0.003,0,0,0.003,50,0,15.0,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,525.0,19.0,24.09,0.03,0.06,0.987,-0.012,0.003,0,0,0.003,22,0,6.6000000000000005,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,526.0,18.0,23.1,0.03,0.07,0.986,-0.014,0.003,0,0,0.003,16,0,4.8,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,527.0,17.0,22.1,0.04,0.08,0.983,-0.016,0.004,0,0,0.004,11,0,4.4,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,528.0,16.0,20.9,0.05,0.09,0.981,-0.019,0.005,0,0,0.005,5,0,2.5,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,529.0,17.69,19.91,0.06,0.1,0.978,-0.022,0.005,0,0,0.005,4,0,2.0,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,530.0,14.0,18.92,0.07,0.11,0.975,-0.025,0.006,0,0,0.006,37,1,22.2,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,531.0,15.7,17.94,0.09,0.13,0.97,-0.03,0.007,0,0,0.007,29,0,20.3,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,532.0,12.0,16.96,0.11,0.16,0.965,-0.035,0.008,70,0,0.008,28,0,78.4,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,533.0,11.0,15.99,0.14,0.18,0.957,-0.042,0.01,335,0,0.01,687,2,1022.0,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,534.0,10.0,15.02,0.17,0.22,0.951,-0.048,0.011,202,0,0.011,16,4,239.8,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,535.0,9.0,14.06,0.21,0.28,0.939,-0.061,0.014,207,0,0.014,18,37,315.00000000000006,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,536.0,10.91,13.11,0.27,0.32,0.924,-0.076,0.016,2,0,0.016,13,2,24.000000000000004,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,537.0,9.96,12.17,0.33,0.41,0.909,-0.09,0.019,0,0,0.019,81,1,153.9,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,538.0,9.06,11.26,0.42,0.51,0.892,-0.108,0.021,2,0,0.021,25,2,56.7,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,539.0,8.17,10.36,0.51,0.63,0.869,-0.131,0.025,1,0,0.025,33,5,85.00000000000001,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,540.0,4.25,9.49,0.66,0.77,0.835,-0.165,0.028,1,0,0.028,68,5,193.2,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,541.0,4.0,8.65,0.81,0.94,0.806,-0.193,0.031,0,0,0.031,36,1,111.6,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,542.0,3.0,7.84,1.02,1.14,0.782,-0.218,0.035,0,0,0.035,29,10,101.5,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,543.0,2.0,7.06,1.25,1.39,0.737,-0.262,0.037,1,0,0.037,85,3,318.2,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,544.0,1.13,6.33,1.51,1.97,0.697,-0.303,0.039,1,0,0.039,67,3,265.2,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,545.0,3.45,5.63,1.82,2.33,0.656,-0.343,0.041,2,0,0.041,69,11,291.1,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,546.0,2.81,4.97,2.16,2.3,0.621,-0.378,0.046,3,0,0.046,105,6,496.8,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,547.0,2.19,4.36,2.55,3.16,0.57,-0.429,0.044,0,2,0.044,49,5,215.6,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,548.0,3.0,3.79,2.98,3.39,0.527,-0.473,0.046,1,8,0.046,74,2,345.0,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,549.0,2.88,3.26,3.45,4.0,0.478,-0.522,0.051,1,3,0.051,59,1,306.0,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,550.0,2.51,2.77,3.96,4.25,0.432,-0.567,0.047,13,3,0.047,310,21,1518.1,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,551.0,1.81,2.34,4.52,6.0,0.379,-0.62,0.048,1,2,0.048,181,1,873.6,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,552.0,1.8,1.95,5.13,7.4,0.34,-0.66,0.044,15,3,0.044,98,2,497.19999999999993,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,553.0,1.47,1.61,5.78,7.96,0.287,-0.712,0.043,8,3,0.043,42,1,215.0,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,554.0,1.19,1.31,6.48,7.0,0.244,-0.755,0.04,21,5,0.04,119,1,560.0,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,555.0,0.95,1.06,7.23,7.5,0.22,-0.779,0.036,15,10,0.036,125,2,504.0,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,556.0,0.76,0.86,8.02,10.23,0.183,-0.816,0.032,18,5,0.032,85,6,329.6,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,557.0,0.66,0.68,8.84,9.1,0.15,-0.849,0.029,5,6,0.029,283,9,835.2,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,558.0,0.46,0.55,9.7,11.92,0.126,-0.874,0.025,53,14,0.025,126,4,447.50000000000006,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,559.0,0.35,0.44,10.58,12.81,0.102,-0.897,0.022,49,5,0.022,107,4,343.19999999999993,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,560.0,0.27,0.35,11.49,12.0,0.083,-0.916,0.019,29,3,0.019,141,10,322.99999999999994,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,561.0,0.22,0.27,12.42,13.5,0.066,-0.933,0.016,125,0,0.016,73,1,316.8,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,562.0,0.18,0.19,13.36,18.66,0.054,-0.946,0.013,84,3,0.013,57,4,183.3,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,563.0,0.11,0.18,14.31,16.52,0.043,-0.957,0.011,44,4,0.011,77,2,133.1,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,564.0,0.09,0.13,15.27,17.49,0.033,-0.967,0.009,93,0,0.009,49,3,127.8,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,565.0,0.06,0.1,16.25,17.5,0.026,-0.974,0.007,220,0,0.007,94,8,219.8,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,566.0,0.05,0.08,17.01,19.46,0.02,-0.98,0.006,113,0,0.006,62,9,105.0,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,567.0,0.03,0.05,18.0,20.45,0.014,-0.986,0.004,103,9,0.004,101,13,81.60000000000001,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,568.0,0.02,0.05,18.98,21.4,0.012,-0.988,0.004,202,8,0.004,97,4,119.60000000000002,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,569.0,0.02,0.04,19.97,22.0,0.01,-0.989,0.003,70,2,0.003,27,1,29.1,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,570.0,0.01,0.04,20.96,26.0,0.008,-0.991,0.003,200,6,0.003,99,2,89.7,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,571.0,0.0,0.03,21.96,27.0,0.005,-0.994,0.002,400,30,0.002,37,0,87.4,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,572.0,0.0,0.05,22.96,28.0,0.009,-0.99,0.003,130,26,0.003,21,0,45.3,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,573.0,0.0,0.05,23.95,29.0,0.008,-0.992,0.002,85,1,0.002,17,0,20.4,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,574.0,0.0,0.05,24.95,30.0,0.007,-0.992,0.002,216,3,0.002,4,0,44.0,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,575.0,0.01,0.05,25.95,31.0,0.008,-0.991,0.002,182,16,0.002,21,0,40.6,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,576.0,0.01,0.05,26.95,32.0,0.008,-0.991,0.002,134,0,0.002,3,0,27.4,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,577.0,0.0,0.05,27.95,33.0,0.007,-0.993,0.002,42,2,0.002,4,0,9.2,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,578.0,0.0,0.02,28.95,34.0,0.003,-0.996,0.001,102,1,0.001,7,0,10.900000000000002,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,579.0,0.0,0.02,29.95,32.41,0.003,-0.996,0.001,52,0,0.001,3,0,5.500000000000001,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,580.0,0.0,0.02,30.95,36.0,0.003,-0.996,0.001,180,4,0.001,32,0,21.2,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,581.0,0.0,0.02,31.95,34.41,0.003,-0.997,0.001,78,0,0.001,3,0,8.1,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,582.0,0.0,0.02,32.95,35.39,0.003,-0.997,0.001,119,1,0.001,11,0,13.0,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,583.0,0.0,0.04,33.94,39.0,0.005,-0.995,0.001,125,2,0.001,10,0,13.5,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,584.0,0.0,0.04,34.94,37.4,0.005,-0.995,0.001,77,0,0.001,323,0,40.0,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,585.0,0.0,0.04,35.94,41.0,0.005,-0.995,0.001,50,0,0.001,97,0,14.700000000000005,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,586.0,0.0,0.04,36.94,42.0,0.005,-0.995,0.001,19,17,0.001,8,0,2.7,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,587.0,0.0,0.04,37.94,40.0,0.004,-0.995,0.001,63,0,0.001,101,0,16.400000000000002,13013.200000000004]
["2025-04-03T09:31:20.000000000",548.68,588.0,0.0,0.04,38.94,44.0,0.004,-0.995,0.001,41,0,0.001,20,0,6.1,13013.200000000004]
["2025-04-03T09:31:32.000000000",548.3,509.0,37.11,44.0,0.0,0.03,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,510.0,36.11,43.0,0.0,0.03,0.998,-0.005,0.001,0,0,0.001,6,0,0.6,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,511.0,35.13,42.0,0.0,0.03,0.998,-0.005,0.001,0,0,0.001,10,0,1.0,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,512.0,34.13,41.0,0.0,0.03,0.998,-0.005,0.001,0,0,0.001,0,0,0.0,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,513.0,33.12,40.0,0.0,0.03,0.998,-0.005,0.001,0,0,0.001,0,0,0.0,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,514.0,32.13,39.0,0.0,0.03,0.998,-0.006,0.001,0,0,0.001,0,10,0.0,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,515.0,31.12,38.0,0.0,0.04,0.998,-0.006,0.001,0,0,0.001,14,0,1.4,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,516.0,30.13,37.0,0.0,0.04,0.997,-0.007,0.001,0,0,0.001,0,0,0.0,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,517.0,29.12,36.0,0.0,0.04,0.997,-0.007,0.001,0,0,0.001,0,1,0.0,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,518.0,28.14,35.0,0.01,0.04,0.996,-0.007,0.001,0,0,0.001,0,0,0.0,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,519.0,27.13,34.0,0.01,0.04,0.995,-0.007,0.001,0,0,0.002,0,0,0.0,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,520.0,26.13,33.0,0.01,0.05,0.993,-0.006,0.002,1,0,0.001,119,0,12.1,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,521.0,25.13,32.0,0.01,0.05,0.993,-0.008,0.002,0,0,0.002,3,0,0.6,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,522.0,24.14,31.0,0.02,0.05,0.992,-0.009,0.002,0,0,0.002,0,0,0.0,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,523.0,23.16,30.0,0.02,0.06,0.99,-0.01,0.002,0,0,0.002,51,0,10.2,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,524.0,22.15,29.0,0.03,0.06,0.99,-0.01,0.003,0,0,0.002,50,0,10.0,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,525.0,21.17,28.0,0.03,0.07,0.989,-0.013,0.003,0,0,0.003,22,0,6.6000000000000005,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,526.0,17.23,27.0,0.04,0.08,0.984,-0.015,0.004,0,0,0.004,16,0,6.4,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,527.0,16.24,26.0,0.05,0.09,0.985,-0.016,0.004,0,0,0.004,11,0,4.4,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,528.0,15.25,25.0,0.06,0.1,0.982,-0.019,0.005,0,0,0.005,5,0,2.5,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,529.0,17.19,24.0,0.07,0.11,0.979,-0.022,0.005,0,0,0.005,4,0,2.0,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,530.0,16.22,23.0,0.08,0.15,0.983,-0.019,0.005,0,0,0.005,37,1,18.5,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,531.0,15.23,22.0,0.1,0.15,0.971,-0.031,0.007,0,0,0.007,29,0,20.3,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,532.0,11.32,21.0,0.13,0.17,0.965,-0.037,0.008,70,0,0.008,28,0,78.4,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,533.0,10.35,20.0,0.16,0.2,0.957,-0.044,0.01,335,0,0.01,687,2,1022.0,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,534.0,9.39,19.0,0.2,0.23,0.949,-0.045,0.011,202,0,0.01,16,4,238.2,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,535.0,8.44,14.5,0.24,0.3,0.938,-0.063,0.013,207,0,0.013,18,37,292.5,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,536.0,10.45,17.5,0.31,0.36,0.925,-0.076,0.015,2,0,0.015,13,3,22.5,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,537.0,9.53,16.58,0.38,0.45,0.909,-0.093,0.018,0,0,0.018,81,2,145.79999999999998,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,538.0,8.63,15.68,0.48,0.55,0.891,-0.112,0.02,2,0,0.021,25,2,56.50000000000001,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,539.0,7.74,14.81,0.6,0.86,0.869,-0.134,0.023,1,0,0.023,33,5,78.2,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,540.0,6.89,11.3,0.75,1.02,0.843,-0.158,0.026,1,0,0.026,68,5,179.4,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,541.0,6.07,13.0,0.92,1.26,0.816,-0.186,0.029,0,0,0.029,36,1,104.4,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,542.0,5.29,12.0,1.13,1.2,0.795,-0.217,0.032,0,0,0.032,29,15,92.8,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,543.0,4.54,11.62,1.38,1.78,0.748,-0.252,0.034,1,0,0.034,85,4,292.4,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,544.0,3.82,10.91,1.32,2.2,0.709,-0.278,0.036,1,0,0.038,67,5,258.2,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,545.0,3.14,10.0,1.6,2.58,0.671,-0.318,0.038,2,0,0.04,69,13,283.6,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,546.0,2.52,10.0,1.82,3.0,0.634,-0.358,0.04,3,0,0.043,105,7,463.5,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,547.0,1.92,10.0,2.29,3.47,0.591,-0.403,0.04,0,2,0.044,49,5,215.6,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,548.0,2.73,4.3,2.57,3.39,0.555,-0.446,0.045,1,8,0.045,74,23,337.5,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,549.0,2.88,3.69,3.03,4.0,0.509,-0.492,0.045,1,6,0.046,59,1,275.9,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,550.0,2.51,3.07,0.5,5.0,0.442,-0.56,0.069,13,3,0.069,310,27,2228.7,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,551.0,1.58,2.61,0.27,6.0,0.402,-0.6,0.053,1,2,0.053,181,1,964.6,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,552.0,1.77,1.83,1.0,7.4,0.366,-0.635,0.046,15,3,0.046,98,2,519.8000000000001,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,553.0,1.09,1.51,1.29,8.35,0.306,-0.695,0.047,8,3,0.047,42,1,235.0,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,554.0,0.86,1.24,2.02,9.08,0.262,-0.739,0.043,21,5,0.043,119,3,602.0,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,555.0,0.68,1.0,3.0,9.81,0.223,-0.779,0.039,15,14,0.039,125,3,546.0,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,556.0,0.73,0.81,4.0,10.6,0.187,-0.814,0.035,18,6,0.035,85,6,360.50000000000006,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,557.0,0.58,0.66,4.45,9.7,0.157,-0.845,0.031,5,8,0.031,283,10,892.8,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,558.0,0.46,0.53,5.32,12.0,0.136,-0.865,0.027,53,35,0.027,126,4,483.3,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,559.0,0.36,0.42,6.22,13.27,0.107,-0.894,0.024,49,6,0.024,107,4,374.4,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,560.0,0.28,0.34,7.14,12.5,0.085,-0.917,0.02,29,3,0.02,141,15,340.0,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,561.0,0.21,0.27,8.07,13.5,0.068,-0.933,0.017,125,0,0.017,73,1,336.6,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,562.0,0.16,0.18,9.02,16.07,0.052,-0.949,0.014,84,5,0.014,57,4,197.4,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,563.0,0.12,0.17,10.0,17.0,0.043,-0.958,0.012,44,4,0.012,77,2,145.2,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,564.0,0.09,0.13,11.0,15.85,0.035,-0.967,0.01,93,0,0.01,49,3,142.0,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,565.0,0.06,0.11,12.0,17.5,0.026,-0.975,0.008,220,0,0.008,94,8,251.2,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,566.0,0.05,0.08,13.0,19.94,0.02,-0.981,0.006,113,2,0.006,62,9,105.0,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,567.0,0.04,0.05,14.0,20.94,0.016,-0.986,0.005,103,9,0.005,101,13,102.0,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,568.0,0.02,0.05,15.0,20.0,0.012,-0.989,0.004,202,8,0.004,97,4,119.60000000000002,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,569.0,0.02,0.05,16.0,22.0,0.01,-0.991,0.003,70,2,0.003,27,1,29.1,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,570.0,0.01,0.04,17.0,23.92,0.011,-0.99,0.003,200,7,0.003,99,2,89.7,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,571.0,0.0,0.03,18.0,24.92,0.01,-0.992,0.003,400,30,0.003,37,0,131.1,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,572.0,0.0,0.06,19.0,25.91,0.009,-0.992,0.003,130,26,0.003,21,0,45.3,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,573.0,0.0,0.05,19.85,26.91,0.008,-0.994,0.002,85,1,0.002,17,0,20.4,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,574.0,0.0,0.05,20.9,30.84,0.008,-0.994,0.002,216,3,0.002,4,0,44.0,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,575.0,0.01,0.05,22.0,28.91,0.009,-0.993,0.002,182,16,0.002,21,2,40.6,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,576.0,0.01,0.05,23.0,29.9,0.008,-0.993,0.002,134,0,0.002,3,2,27.4,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,577.0,0.0,0.05,24.0,30.9,0.007,-0.995,0.002,42,2,0.002,4,0,9.2,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,578.0,0.0,0.02,25.0,31.88,0.003,-0.998,0.001,102,1,0.001,7,0,10.900000000000002,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,579.0,0.0,0.02,25.84,32.89,0.003,-0.998,0.001,52,0,0.001,3,0,5.500000000000001,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,580.0,0.0,0.02,27.0,33.9,0.003,-0.998,0.001,180,4,0.001,32,0,21.2,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,581.0,0.0,0.02,27.84,34.88,0.003,-0.998,0.001,78,0,0.001,3,0,8.1,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,582.0,0.0,0.02,28.84,35.89,0.003,-0.999,0.001,119,1,0.001,11,0,13.0,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,583.0,0.0,0.04,30.0,36.89,0.005,-0.997,0.001,125,2,0.001,10,0,13.5,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,584.0,0.0,0.04,30.84,37.89,0.005,-0.997,0.001,77,0,0.001,323,0,40.0,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,585.0,0.0,0.04,32.0,38.9,0.005,-0.997,0.001,50,0,0.001,97,0,14.700000000000005,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,586.0,0.0,0.04,33.0,39.89,0.005,-0.997,0.001,19,17,0.001,8,0,2.7,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,587.0,0.0,0.04,33.84,40.0,0.005,-0.997,0.001,63,0,0.001,101,0,16.400000000000002,14069.000000000004]
["2025-04-03T09:31:32.000000000",548.3,588.0,0.0,0.04,35.0,41.89,0.004,-0.997,0.001,41,0,0.001,20,0,6.1,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,509.0,39.18,40.02,0.0,0.03,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,510.0,38.18,39.02,0.0,0.03,0.998,-0.005,0.001,0,0,0.001,6,0,0.6,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,511.0,37.18,38.02,0.0,0.03,0.998,-0.005,0.001,0,0,0.001,10,0,1.0,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,512.0,36.18,37.02,0.0,0.03,0.998,-0.005,0.001,0,0,0.001,0,0,0.0,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,513.0,35.18,36.02,0.0,0.03,0.998,-0.005,0.001,0,0,0.001,0,0,0.0,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,514.0,34.19,35.02,0.0,0.03,0.998,-0.006,0.001,0,0,0.001,0,10,0.0,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,515.0,33.19,34.02,0.0,0.03,0.998,-0.006,0.001,0,0,0.001,14,0,1.4,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,516.0,32.19,33.03,0.0,0.04,0.997,-0.007,0.001,0,0,0.001,0,0,0.0,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,517.0,31.19,32.03,0.0,0.04,0.997,-0.007,0.001,0,0,0.001,0,1,0.0,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,518.0,30.19,31.03,0.01,0.04,0.996,-0.007,0.001,0,0,0.001,0,0,0.0,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,519.0,29.2,30.03,0.01,0.04,0.995,-0.007,0.001,0,0,0.002,0,0,0.0,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,520.0,28.2,29.03,0.01,0.04,0.993,-0.006,0.002,1,0,0.001,119,0,12.1,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,521.0,27.2,28.04,0.01,0.05,0.993,-0.008,0.002,0,0,0.002,3,0,0.6,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,522.0,26.21,27.04,0.02,0.05,0.992,-0.009,0.002,0,0,0.002,0,0,0.0,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,523.0,25.21,26.04,0.02,0.06,0.99,-0.01,0.002,0,0,0.002,51,0,10.2,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,524.0,24.22,25.05,0.02,0.06,0.99,-0.01,0.003,0,0,0.002,50,0,10.0,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,525.0,23.22,24.05,0.03,0.07,0.989,-0.013,0.003,0,0,0.003,22,0,6.6000000000000005,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,526.0,22.23,23.06,0.03,0.07,0.984,-0.015,0.004,0,0,0.004,16,0,6.4,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,527.0,21.24,22.07,0.04,0.08,0.985,-0.016,0.004,0,0,0.004,11,0,4.4,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,528.0,20.46,20.86,0.05,0.09,0.982,-0.019,0.005,0,0,0.005,5,0,2.5,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,529.0,19.47,19.87,0.06,0.1,0.979,-0.022,0.005,0,0,0.005,4,0,2.0,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,530.0,18.48,18.89,0.07,0.12,0.983,-0.019,0.005,0,0,0.005,37,1,18.5,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,531.0,17.5,17.9,0.09,0.13,0.971,-0.031,0.007,0,0,0.007,29,0,20.3,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,532.0,16.53,16.92,0.11,0.16,0.965,-0.037,0.008,70,0,0.008,28,1,78.4,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,533.0,15.56,15.95,0.14,0.19,0.957,-0.044,0.01,335,0,0.01,687,2,1022.0,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,534.0,14.6,14.98,0.17,0.22,0.949,-0.045,0.011,202,0,0.01,16,4,238.2,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,535.0,13.64,14.02,0.2,0.27,0.938,-0.063,0.013,207,0,0.013,18,37,292.5,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,536.0,12.71,13.08,0.26,0.33,0.925,-0.076,0.015,2,0,0.015,13,3,22.5,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,537.0,11.79,12.14,0.32,0.41,0.909,-0.093,0.018,0,0,0.018,81,2,145.79999999999998,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,538.0,10.89,11.23,0.41,0.5,0.891,-0.112,0.02,2,0,0.021,25,2,56.50000000000001,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,539.0,10.01,10.33,0.55,0.62,0.869,-0.134,0.023,1,0,0.023,33,10,78.2,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,540.0,9.16,9.47,0.64,0.77,0.843,-0.158,0.026,1,0,0.026,68,7,179.4,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,541.0,8.33,8.63,0.8,0.94,0.816,-0.186,0.029,0,0,0.029,36,3,104.4,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,542.0,7.54,7.82,0.99,1.15,0.795,-0.217,0.032,0,0,0.032,29,15,92.8,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,543.0,6.79,7.05,1.22,1.39,0.748,-0.252,0.034,1,0,0.034,85,4,292.4,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,544.0,6.08,6.31,1.54,1.67,0.709,-0.278,0.036,1,0,0.038,67,5,258.2,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,545.0,5.4,5.62,1.85,1.99,0.671,-0.318,0.038,2,0,0.04,69,13,283.6,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,546.0,4.76,4.97,2.2,2.35,0.634,-0.358,0.04,3,0,0.043,105,7,463.5,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,547.0,4.16,4.36,2.59,2.75,0.591,-0.403,0.04,0,2,0.044,49,9,215.6,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,548.0,3.61,3.79,3.02,3.2,0.555,-0.446,0.045,1,8,0.045,74,24,337.5,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,549.0,3.1,3.27,3.5,3.69,0.509,-0.492,0.045,1,8,0.046,59,2,275.9,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,550.0,2.63,2.79,4.01,4.23,0.442,-0.56,0.069,13,5,0.069,310,27,2228.7,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,551.0,2.21,2.36,4.58,4.81,0.402,-0.6,0.053,1,2,0.053,181,2,964.6,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,552.0,1.84,2.0,5.19,5.44,0.366,-0.635,0.046,15,3,0.046,98,2,519.8000000000001,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,553.0,1.51,1.66,5.85,6.12,0.306,-0.695,0.047,8,3,0.047,42,1,235.0,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,554.0,1.23,1.37,6.55,6.85,0.262,-0.739,0.043,21,5,0.043,119,3,602.0,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,555.0,0.99,1.11,7.3,7.61,0.223,-0.779,0.039,15,15,0.039,125,4,546.0,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,556.0,0.78,0.9,8.09,8.42,0.187,-0.814,0.035,18,6,0.035,85,16,360.50000000000006,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,557.0,0.62,0.72,8.91,9.26,0.157,-0.845,0.031,5,10,0.031,283,20,892.8,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,558.0,0.48,0.57,9.77,10.13,0.136,-0.865,0.027,53,40,0.027,126,4,483.3,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,559.0,0.38,0.46,10.65,11.03,0.107,-0.894,0.024,49,7,0.024,107,4,374.4,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,560.0,0.29,0.37,11.56,11.94,0.085,-0.917,0.02,29,3,0.02,141,16,340.0,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,561.0,0.22,0.3,12.48,12.87,0.068,-0.933,0.017,125,0,0.017,73,2,336.6,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,562.0,0.17,0.25,13.42,13.82,0.052,-0.949,0.014,84,10,0.014,57,4,197.4,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,563.0,0.15,0.19,14.37,14.77,0.043,-0.958,0.012,44,5,0.012,77,2,145.2,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,564.0,0.09,0.14,15.33,15.74,0.035,-0.967,0.01,93,0,0.01,49,4,142.0,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,565.0,0.07,0.11,16.3,16.71,0.026,-0.975,0.008,220,0,0.008,94,8,251.2,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,566.0,0.05,0.09,17.07,17.9,0.02,-0.981,0.006,113,2,0.006,62,9,105.0,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,567.0,0.04,0.05,18.05,18.88,0.016,-0.986,0.005,103,9,0.005,101,13,102.0,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,568.0,0.02,0.04,19.03,19.87,0.012,-0.989,0.004,202,8,0.004,97,4,119.60000000000002,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,569.0,0.02,0.04,20.02,20.86,0.01,-0.991,0.003,70,2,0.003,27,4,29.1,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,570.0,0.01,0.04,21.02,21.85,0.011,-0.99,0.003,200,7,0.003,99,2,89.7,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,571.0,0.0,0.03,22.01,22.85,0.01,-0.992,0.003,400,30,0.003,37,0,131.1,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,572.0,0.0,0.06,23.01,23.85,0.009,-0.992,0.003,130,26,0.003,21,0,45.3,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,573.0,0.0,0.05,24.0,24.84,0.008,-0.994,0.002,85,1,0.002,17,0,20.4,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,574.0,0.0,0.05,25.0,25.84,0.008,-0.994,0.002,216,3,0.002,4,0,44.0,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,575.0,0.01,0.05,26.0,26.84,0.009,-0.993,0.002,182,16,0.002,21,2,40.6,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,576.0,0.01,0.05,27.0,27.84,0.008,-0.993,0.002,134,0,0.002,3,2,27.4,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,577.0,0.0,0.05,28.0,28.84,0.007,-0.995,0.002,42,2,0.002,4,0,9.2,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,578.0,0.0,0.02,29.0,29.84,0.003,-0.998,0.001,102,1,0.001,7,0,10.900000000000002,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,579.0,0.0,0.02,30.0,30.84,0.003,-0.998,0.001,52,2,0.001,3,0,5.500000000000001,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,580.0,0.0,0.02,31.0,31.84,0.003,-0.998,0.001,180,6,0.001,32,0,21.2,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,581.0,0.0,0.02,32.0,32.83,0.003,-0.998,0.001,78,0,0.001,3,0,8.1,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,582.0,0.0,0.02,32.99,33.83,0.003,-0.999,0.001,119,1,0.001,11,0,13.0,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,583.0,0.0,0.04,33.99,34.83,0.005,-0.997,0.001,125,2,0.001,10,0,13.5,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,584.0,0.0,0.04,34.99,35.83,0.005,-0.997,0.001,77,0,0.001,323,0,40.0,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,585.0,0.0,0.04,35.99,36.83,0.005,-0.997,0.001,50,0,0.001,97,0,14.700000000000005,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,586.0,0.0,0.04,36.99,37.83,0.005,-0.997,0.001,19,17,0.001,8,0,2.7,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,587.0,0.0,0.04,37.99,38.83,0.005,-0.997,0.001,63,0,0.001,101,0,16.400000000000002,14069.000000000004]
["2025-04-03T09:31:44.000000000",548.49,588.0,0.0,0.04,38.99,39.83,0.004,-0.997,0.001,41,0,0.001,20,0,6.1,14069.000000000004]
["2025-04-03T09:31:55.000000000",548.72,509.0,37.09,44.83,0.0,0.05,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,510.0,36.06,43.83,0.0,0.05,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,511.0,35.11,42.83,0.0,0.05,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,512.0,34.11,41.83,0.0,0.05,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,513.0,33.11,40.83,0.0,0.05,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,514.0,32.11,39.83,0.0,0.05,0.997,-0.004,0.001,0,0,0.001,0,10,0.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,515.0,31.11,38.83,0.0,0.05,0.997,-0.004,0.001,0,0,0.001,14,0,1.4,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,516.0,30.09,37.83,0.0,0.06,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,517.0,29.1,36.83,0.0,0.06,0.996,-0.005,0.001,0,0,0.001,0,1,0.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,518.0,28.1,35.84,0.0,0.06,0.995,-0.006,0.001,0,0,0.001,0,0,0.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,519.0,27.11,34.84,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,520.0,26.08,33.84,0.0,0.07,0.994,-0.006,0.002,1,0,0.002,119,0,24.000000000000004,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,521.0,25.11,32.84,0.0,0.07,0.993,-0.008,0.002,0,0,0.002,3,0,0.6,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,522.0,24.13,31.85,0.0,0.08,0.992,-0.009,0.002,0,0,0.002,0,0,0.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,523.0,23.12,30.85,0.0,0.08,0.99,-0.01,0.002,0,0,0.002,51,0,10.2,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,524.0,22.14,29.85,0.0,0.09,0.99,-0.011,0.003,0,0,0.003,50,0,15.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,525.0,21.13,28.86,0.0,0.09,0.988,-0.013,0.003,0,0,0.003,22,0,6.6000000000000005,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,526.0,18.0,27.87,0.03,0.1,0.986,-0.014,0.003,0,0,0.003,16,0,4.8,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,527.0,17.0,26.87,0.0,0.11,0.985,-0.016,0.004,0,0,0.004,11,0,4.4,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,528.0,16.0,25.88,0.01,0.12,0.982,-0.019,0.004,0,0,0.004,5,0,2.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,529.0,17.17,24.89,0.02,0.14,0.979,-0.021,0.005,0,0,0.005,4,0,2.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,530.0,16.18,23.91,0.02,0.16,0.974,-0.026,0.006,0,0,0.006,37,1,22.2,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,531.0,15.22,22.92,0.03,0.18,0.971,-0.029,0.007,0,0,0.007,29,3,20.3,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,532.0,12.0,21.94,0.04,0.21,0.965,-0.036,0.008,70,0,0.008,28,1,78.4,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,533.0,11.0,20.97,0.06,0.24,0.958,-0.043,0.01,335,0,0.01,687,2,1022.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,534.0,10.0,19.99,0.08,0.27,0.95,-0.05,0.011,202,0,0.011,16,4,239.8,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,535.0,9.04,14.5,0.11,0.34,0.941,-0.06,0.013,207,0,0.013,18,38,292.5,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,536.0,10.43,18.0,0.15,0.41,0.927,-0.073,0.016,2,0,0.016,13,3,24.000000000000004,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,537.0,9.49,17.0,0.19,0.5,0.912,-0.088,0.018,0,0,0.018,81,2,145.79999999999998,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,538.0,8.61,16.0,0.25,0.61,0.894,-0.107,0.021,2,0,0.021,25,2,56.7,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,539.0,7.73,15.0,0.34,0.75,0.872,-0.128,0.024,1,0,0.024,33,12,81.60000000000001,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,540.0,6.87,11.3,0.44,0.91,0.847,-0.154,0.027,1,0,0.027,68,7,186.3,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,541.0,6.05,13.65,0.57,1.16,0.818,-0.183,0.03,0,0,0.03,36,3,108.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,542.0,5.28,12.84,0.72,1.2,0.787,-0.214,0.033,0,0,0.033,29,15,95.7,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,543.0,4.51,12.0,0.91,1.42,0.751,-0.25,0.036,1,0,0.036,85,6,309.6,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,544.0,3.81,11.0,1.06,1.99,0.72,-0.291,0.04,1,0,0.039,67,6,265.3,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,545.0,3.14,10.64,1.29,2.1,0.681,-0.331,0.043,2,0,0.041,69,13,291.5,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,546.0,2.51,10.0,1.7,2.66,0.635,-0.373,0.045,3,0,0.043,105,8,465.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,547.0,1.92,10.0,2.2,3.64,0.589,-0.416,0.047,0,3,0.044,49,10,215.6,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,548.0,3.07,4.71,3.0,3.5,0.54,-0.461,0.045,1,8,0.045,74,28,337.5,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,549.0,3.0,3.89,2.78,4.17,0.494,-0.506,0.05,1,8,0.045,59,2,270.49999999999994,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,550.0,2.36,3.36,0.5,5.0,0.449,-0.552,0.046,13,7,0.046,310,27,1485.8,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,551.0,1.88,2.97,0.27,5.3,0.403,-0.597,0.045,1,2,0.045,181,2,819.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,552.0,1.77,2.2,0.3,7.4,0.351,-0.65,0.046,15,4,0.046,98,2,519.8000000000001,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,553.0,1.25,2.13,3.85,6.08,0.306,-0.694,0.043,8,3,0.043,42,1,215.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,554.0,1.0,1.78,2.0,9.09,0.264,-0.736,0.04,21,5,0.04,119,3,560.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,555.0,0.79,1.41,2.3,9.81,0.225,-0.776,0.037,15,15,0.037,125,10,518.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,556.0,0.62,1.16,3.09,10.6,0.19,-0.81,0.034,18,6,0.034,85,16,350.20000000000005,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,557.0,0.48,0.96,4.0,9.3,0.159,-0.842,0.03,5,10,0.03,283,20,864.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,558.0,0.36,0.78,5.0,12.0,0.131,-0.87,0.026,53,40,0.026,126,4,465.4,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,559.0,0.24,0.63,6.0,13.28,0.108,-0.892,0.023,49,7,0.023,107,4,358.8,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,560.0,0.25,0.53,7.0,12.5,0.088,-0.912,0.02,29,4,0.02,141,16,340.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,561.0,0.15,0.41,8.0,13.5,0.072,-0.929,0.017,125,0,0.017,73,2,336.6,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,562.0,0.11,0.21,8.42,16.08,0.059,-0.941,0.014,84,10,0.014,57,4,197.4,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,563.0,0.11,0.26,9.37,15.0,0.049,-0.952,0.012,44,6,0.012,77,4,145.2,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,564.0,0.08,0.21,10.33,18.02,0.036,-0.964,0.01,93,0,0.01,49,4,142.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,565.0,0.05,0.16,11.3,17.5,0.028,-0.972,0.008,220,0,0.008,94,14,251.2,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,566.0,0.03,0.13,12.27,19.98,0.022,-0.978,0.006,113,2,0.006,62,9,105.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,567.0,0.04,0.05,13.25,20.95,0.015,-0.985,0.005,103,9,0.005,101,13,102.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,568.0,0.02,0.04,14.24,21.95,0.011,-0.99,0.003,202,8,0.003,97,4,89.7,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,569.0,0.02,0.08,15.23,25.0,0.01,-0.99,0.003,70,2,0.003,27,4,29.1,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,570.0,0.0,0.07,16.22,23.97,0.009,-0.992,0.003,200,7,0.003,99,2,89.7,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,571.0,0.0,0.06,17.22,24.95,0.006,-0.995,0.002,400,30,0.002,37,0,87.4,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,572.0,0.0,0.06,18.21,25.96,0.009,-0.991,0.003,130,26,0.003,21,0,45.3,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,573.0,0.0,0.05,19.21,26.95,0.008,-0.993,0.002,85,2,0.002,17,0,20.4,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,574.0,0.0,0.05,20.21,30.0,0.007,-0.993,0.002,216,3,0.002,4,0,44.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,575.0,0.01,0.05,21.2,28.96,0.008,-0.992,0.002,182,16,0.002,21,2,40.6,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,576.0,0.01,0.05,22.2,29.91,0.008,-0.992,0.002,134,0,0.002,3,2,27.4,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,577.0,0.0,0.05,23.2,30.91,0.007,-0.994,0.002,42,2,0.002,4,0,9.2,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,578.0,0.0,0.02,24.2,31.93,0.003,-0.997,0.001,102,1,0.001,7,0,10.900000000000002,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,579.0,0.0,0.02,25.2,32.91,0.003,-0.997,0.001,52,2,0.001,3,0,5.500000000000001,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,580.0,0.0,0.02,26.2,33.95,0.003,-0.997,0.001,180,6,0.001,32,0,21.2,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,581.0,0.0,0.02,27.2,34.9,0.003,-0.998,0.001,78,1,0.001,3,0,8.1,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,582.0,0.0,0.02,28.2,35.9,0.003,-0.998,0.001,119,1,0.001,11,0,13.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,583.0,0.0,0.04,29.2,36.9,0.005,-0.996,0.001,125,2,0.001,10,0,13.5,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,584.0,0.0,0.04,30.2,37.9,0.005,-0.996,0.001,77,0,0.001,323,0,40.0,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,585.0,0.0,0.04,31.2,38.9,0.005,-0.996,0.001,50,0,0.001,97,0,14.700000000000005,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,586.0,0.0,0.04,32.2,39.9,0.005,-0.996,0.001,19,17,0.001,8,0,2.7,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,587.0,0.0,0.04,33.2,40.0,0.005,-0.996,0.001,63,0,0.001,101,0,16.400000000000002,13011.200000000004]
["2025-04-03T09:31:55.000000000",548.72,588.0,0.0,0.04,34.2,41.9,0.004,-0.996,0.001,41,0,0.001,20,0,6.1,13011.200000000004]
["2025-04-03T09:32:07.000000000",548.64,509.0,38.05,40.18,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,510.0,37.05,39.18,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,6,0,0.6,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,511.0,36.05,38.18,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,10,0,1.0,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,512.0,35.05,37.18,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,513.0,34.05,36.19,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,514.0,33.05,35.19,0.0,0.03,0.995,-0.006,0.001,0,0,0.001,0,10,0.0,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,515.0,32.05,34.19,0.0,0.04,0.994,-0.007,0.001,0,0,0.001,14,0,1.4,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,516.0,31.05,33.19,0.0,0.04,0.994,-0.007,0.001,0,0,0.001,0,0,0.0,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,517.0,30.05,32.19,0.0,0.04,0.993,-0.007,0.001,0,0,0.001,0,1,0.0,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,518.0,29.05,31.19,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,0,0,0.0,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,519.0,28.05,30.19,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,0,0,0.0,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,520.0,27.05,29.2,0.01,0.05,0.992,-0.008,0.002,1,0,0.002,119,0,24.000000000000004,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,521.0,26.05,28.2,0.01,0.05,0.992,-0.009,0.002,0,0,0.002,3,0,0.6,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,522.0,25.05,27.2,0.02,0.05,0.99,-0.01,0.002,0,0,0.002,0,0,0.0,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,523.0,24.05,26.21,0.02,0.06,0.99,-0.01,0.002,0,0,0.002,51,0,10.2,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,524.0,23.05,25.21,0.03,0.06,0.989,-0.012,0.003,0,0,0.003,50,0,15.0,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,525.0,22.05,24.21,0.03,0.07,0.987,-0.013,0.003,0,0,0.003,22,0,6.6000000000000005,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,526.0,21.05,23.22,0.04,0.07,0.984,-0.017,0.004,0,0,0.004,16,0,6.4,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,527.0,20.1,22.23,0.04,0.08,0.984,-0.016,0.004,0,0,0.004,11,0,4.4,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,528.0,18.3,21.01,0.05,0.09,0.981,-0.02,0.005,0,0,0.005,5,0,2.5,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,529.0,17.35,20.02,0.06,0.1,0.979,-0.021,0.005,0,0,0.005,4,0,2.0,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,530.0,16.35,19.03,0.07,0.11,0.975,-0.025,0.006,0,0,0.006,37,1,22.2,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,531.0,15.35,18.05,0.09,0.13,0.971,-0.029,0.007,0,0,0.007,29,3,20.3,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,532.0,14.35,17.06,0.11,0.15,0.966,-0.035,0.008,70,0,0.008,28,1,78.4,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,533.0,13.4,16.09,0.13,0.18,0.959,-0.041,0.01,335,0,0.01,687,2,1022.0,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,534.0,12.45,15.12,0.17,0.21,0.951,-0.049,0.011,202,0,0.011,16,4,239.8,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,535.0,11.9,14.16,0.21,0.26,0.94,-0.06,0.013,207,0,0.013,18,38,292.5,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,536.0,10.55,13.21,0.26,0.32,0.926,-0.073,0.016,2,0,0.016,13,3,24.000000000000004,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,537.0,10.0,12.26,0.33,0.39,0.908,-0.091,0.019,0,0,0.018,81,2,145.79999999999998,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,538.0,10.0,11.34,0.41,0.48,0.892,-0.107,0.021,2,0,0.021,25,3,56.7,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,539.0,8.8,10.45,0.52,0.59,0.871,-0.128,0.024,1,0,0.024,33,12,81.60000000000001,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,540.0,7.95,9.58,0.64,0.92,0.842,-0.159,0.028,1,0,0.028,68,7,193.2,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,541.0,7.1,8.73,0.8,1.11,0.816,-0.185,0.031,0,0,0.031,36,3,111.6,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,542.0,6.3,7.92,0.99,1.2,0.797,-0.206,0.034,0,0,0.035,29,15,101.5,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,543.0,5.5,7.14,1.22,1.3,0.761,-0.24,0.038,1,0,0.039,85,6,335.29999999999995,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,544.0,4.8,6.4,1.48,1.93,0.711,-0.291,0.039,1,0,0.04,67,7,271.90000000000003,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,545.0,4.1,5.7,1.78,2.1,0.679,-0.325,0.043,2,0,0.044,69,13,312.2,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,546.0,3.45,5.04,2.12,2.68,0.631,-0.376,0.044,3,0,0.045,105,8,485.69999999999993,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,547.0,2.83,4.43,2.51,3.12,0.584,-0.423,0.045,0,3,0.045,49,10,220.5,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,548.0,3.03,3.85,3.0,3.5,0.537,-0.469,0.044,1,8,0.045,74,29,337.40000000000003,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,549.0,3.1,3.33,3.41,4.16,0.493,-0.513,0.045,1,8,0.044,59,2,264.1,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,550.0,2.36,2.84,3.93,4.93,0.446,-0.554,0.046,13,7,0.046,310,27,1485.8,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,551.0,1.84,2.4,4.49,5.3,0.396,-0.605,0.047,1,2,0.047,181,2,855.4,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,552.0,1.83,2.01,5.09,6.75,0.355,-0.645,0.044,15,4,0.044,98,2,497.19999999999993,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,553.0,1.22,1.67,5.75,6.08,0.293,-0.707,0.045,8,4,0.045,42,1,225.0,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,554.0,0.98,1.38,6.45,8.1,0.266,-0.734,0.04,21,5,0.04,119,3,560.0,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,555.0,0.77,1.12,7.19,8.85,0.228,-0.772,0.037,15,16,0.037,125,10,518.0,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,556.0,0.82,0.9,7.97,9.65,0.19,-0.81,0.033,18,8,0.033,85,16,339.9,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,557.0,0.66,0.73,8.79,9.3,0.159,-0.841,0.03,5,10,0.03,283,20,864.0,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,558.0,0.52,0.59,9.65,11.35,0.131,-0.868,0.026,53,41,0.026,126,4,465.4,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,559.0,0.41,0.47,10.52,12.25,0.112,-0.888,0.023,49,10,0.023,107,4,358.8,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,560.0,0.32,0.38,11.42,12.5,0.094,-0.906,0.02,29,4,0.02,141,17,340.0,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,561.0,0.24,0.3,12.34,13.5,0.074,-0.927,0.017,125,0,0.017,73,2,336.6,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,562.0,0.19,0.21,13.28,16.0,0.048,-0.953,0.013,84,10,0.013,57,4,183.3,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,563.0,0.14,0.19,14.23,15.0,0.05,-0.95,0.012,44,6,0.012,77,5,145.2,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,564.0,0.1,0.15,15.19,17.9,0.037,-0.963,0.01,93,0,0.01,49,5,142.0,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,565.0,0.07,0.12,16.16,17.5,0.031,-0.969,0.008,220,0,0.008,94,14,251.2,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,566.0,0.05,0.09,16.91,19.85,0.025,-0.976,0.007,113,2,0.007,62,9,122.5,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,567.0,0.04,0.05,17.89,20.85,0.015,-0.985,0.005,103,9,0.005,101,13,102.0,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,568.0,0.02,0.06,18.87,21.85,0.011,-0.99,0.003,202,10,0.003,97,5,89.7,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,569.0,0.02,0.05,19.86,22.85,0.015,-0.985,0.004,70,2,0.004,27,4,38.8,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,570.0,0.01,0.04,20.85,23.97,0.011,-0.989,0.003,200,7,0.003,99,2,89.7,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,571.0,0.0,0.03,21.85,24.95,0.01,-0.991,0.003,400,30,0.003,37,0,131.1,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,572.0,0.0,0.06,22.84,25.96,0.009,-0.991,0.003,130,26,0.003,21,0,45.3,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,573.0,0.0,0.05,23.84,26.95,0.008,-0.993,0.002,85,2,0.002,17,0,20.4,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,574.0,0.0,0.05,24.84,29.3,0.007,-0.993,0.002,216,3,0.002,4,0,44.0,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,575.0,0.01,0.05,25.83,28.05,0.008,-0.992,0.002,182,16,0.002,21,2,40.6,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,576.0,0.01,0.05,26.83,29.05,0.008,-0.992,0.002,134,0,0.002,3,2,27.4,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,577.0,0.0,0.05,27.83,30.05,0.007,-0.993,0.002,42,2,0.002,4,0,9.2,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,578.0,0.0,0.02,28.83,31.05,0.003,-0.997,0.001,102,1,0.001,7,0,10.900000000000002,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,579.0,0.0,0.02,29.83,32.05,0.003,-0.997,0.001,52,2,0.001,3,0,5.500000000000001,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,580.0,0.0,0.02,30.83,33.05,0.003,-0.997,0.001,180,6,0.001,32,0,21.2,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,581.0,0.0,0.02,31.83,34.05,0.003,-0.997,0.001,78,1,0.001,3,0,8.1,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,582.0,0.0,0.02,32.83,35.05,0.003,-0.997,0.001,119,1,0.001,11,0,13.0,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,583.0,0.0,0.04,33.83,36.05,0.005,-0.995,0.001,125,2,0.001,10,0,13.5,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,584.0,0.0,0.04,34.83,37.05,0.005,-0.996,0.001,77,0,0.001,323,0,40.0,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,585.0,0.0,0.04,35.83,38.05,0.005,-0.996,0.001,50,0,0.001,97,0,14.700000000000005,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,586.0,0.0,0.04,36.83,39.05,0.005,-0.996,0.001,19,17,0.001,8,0,2.7,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,587.0,0.0,0.04,37.83,40.0,0.004,-0.996,0.001,63,0,0.001,101,0,16.400000000000002,13172.000000000002]
["2025-04-03T09:32:07.000000000",548.64,588.0,0.0,0.04,38.83,41.05,0.004,-0.996,0.001,41,0,0.001,20,0,6.1,13172.000000000002]
["2025-04-03T09:32:19.000000000",548.26,509.0,37.33,43.45,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,0,0,0.0,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,510.0,36.33,42.45,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,6,0,0.6,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,511.0,35.34,41.45,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,10,0,1.0,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,512.0,34.34,40.45,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,0,0,0.0,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,513.0,33.34,39.45,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,0,0,0.0,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,514.0,32.34,38.45,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,0,10,0.0,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,515.0,31.34,37.45,0.0,0.03,0.999,-0.004,0.001,0,0,0.001,14,0,1.4,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,516.0,30.34,36.45,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,517.0,29.34,35.45,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,0,1,0.0,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,518.0,28.34,34.45,0.01,0.04,0.996,-0.006,0.001,0,0,0.001,0,0,0.0,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,519.0,27.35,33.45,0.01,0.04,0.996,-0.006,0.001,0,0,0.001,0,0,0.0,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,520.0,26.08,32.45,0.01,0.04,0.996,-0.006,0.001,1,0,0.001,119,0,12.000000000000002,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,521.0,25.35,31.45,0.01,0.05,0.995,-0.008,0.002,0,0,0.002,3,0,0.6,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,522.0,24.36,30.5,0.02,0.05,0.993,-0.009,0.002,0,0,0.002,0,0,0.0,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,523.0,23.36,29.5,0.02,0.06,0.992,-0.01,0.002,0,0,0.002,51,0,10.2,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,524.0,22.36,28.5,0.03,0.06,0.991,-0.011,0.003,0,0,0.003,50,0,15.0,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,525.0,21.37,28.0,0.03,0.07,0.989,-0.013,0.003,0,0,0.003,22,0,6.6000000000000005,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,526.0,20.0,27.0,0.04,0.07,0.988,-0.014,0.003,0,0,0.003,16,0,4.8,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,527.0,20.0,26.0,0.04,0.08,0.987,-0.016,0.004,0,0,0.004,11,0,4.4,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,528.0,18.0,23.0,0.05,0.09,0.984,-0.018,0.004,0,0,0.004,5,0,2.0,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,529.0,17.41,22.0,0.06,0.1,0.981,-0.021,0.005,0,0,0.005,4,0,2.0,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,530.0,16.42,21.05,0.07,0.12,0.977,-0.025,0.006,0,0,0.006,37,1,22.2,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,531.0,15.44,20.05,0.09,0.13,0.974,-0.029,0.007,0,0,0.007,29,3,20.3,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,532.0,14.1,19.1,0.11,0.16,0.968,-0.034,0.008,70,0,0.008,28,1,78.4,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,533.0,13.1,18.1,0.14,0.19,0.961,-0.041,0.009,335,0,0.009,687,2,919.8,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,534.0,12.15,17.15,0.17,0.23,0.952,-0.05,0.011,202,0,0.011,16,4,239.8,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,535.0,11.2,15.0,0.21,0.28,0.942,-0.06,0.012,207,0,0.012,18,38,270.0,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,536.0,10.63,15.25,0.26,0.33,0.931,-0.071,0.015,2,0,0.015,13,3,22.5,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,537.0,10.0,15.0,0.33,0.41,0.916,-0.086,0.017,0,0,0.017,81,2,137.7,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,538.0,9.4,12.4,0.42,0.51,0.897,-0.105,0.019,2,0,0.019,25,3,51.3,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,539.0,8.55,11.55,0.52,0.63,0.878,-0.124,0.022,1,0,0.022,33,12,74.8,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,540.0,7.65,10.65,0.7,0.98,0.855,-0.147,0.025,1,0,0.025,68,12,172.5,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,541.0,6.85,9.85,0.83,1.19,0.826,-0.176,0.028,0,0,0.028,36,3,100.8,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,542.0,6.05,9.05,1.03,1.2,0.796,-0.206,0.03,0,0,0.031,29,15,89.9,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,543.0,5.3,8.3,1.26,1.67,0.766,-0.237,0.033,1,0,0.033,85,10,283.8,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,544.0,4.55,7.55,1.25,1.99,0.739,-0.264,0.037,1,0,0.037,67,7,251.6,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,545.0,3.9,6.9,1.44,2.0,0.701,-0.302,0.039,2,0,0.039,69,13,276.9,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,546.0,3.25,6.25,2.05,2.86,0.66,-0.343,0.041,3,0,0.041,105,13,442.80000000000007,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,547.0,2.64,5.6,2.44,3.22,0.613,-0.39,0.041,0,3,0.041,49,11,200.9,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,548.0,3.0,4.29,3.0,3.5,0.57,-0.433,0.041,1,10,0.041,74,31,307.5,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,549.0,3.0,3.74,3.0,4.57,0.53,-0.473,0.044,1,11,0.044,59,2,263.99999999999994,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,550.0,2.36,3.14,2.71,5.0,0.47,-0.532,0.074,13,7,0.074,310,27,2390.2,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,551.0,1.75,2.68,3.3,5.3,0.43,-0.572,0.051,1,2,0.051,181,2,928.2,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,552.0,1.43,1.94,3.95,6.95,0.374,-0.627,0.052,15,5,0.052,98,2,587.6,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,553.0,1.15,1.63,4.55,7.55,0.324,-0.679,0.049,8,4,0.049,42,2,245.00000000000003,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,554.0,0.91,1.34,5.35,8.35,0.28,-0.725,0.045,21,6,0.045,119,3,630.0,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,555.0,0.7,1.09,6.1,9.1,0.235,-0.767,0.042,15,16,0.042,125,10,588.0,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,556.0,0.77,0.9,6.9,9.9,0.198,-0.804,0.037,18,8,0.037,85,16,381.1,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,557.0,0.61,0.73,7.75,10.75,0.165,-0.837,0.033,5,10,0.033,283,21,950.4,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,558.0,0.48,0.59,8.65,11.65,0.136,-0.866,0.029,53,41,0.029,126,4,519.1,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,559.0,0.34,0.47,9.5,12.5,0.111,-0.891,0.025,49,10,0.025,107,4,390.00000000000006,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,560.0,0.3,0.38,10.0,12.5,0.094,-0.908,0.022,29,5,0.022,141,17,374.0,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,561.0,0.19,0.3,10.35,13.5,0.072,-0.93,0.018,125,0,0.018,73,2,356.4,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,562.0,0.2,0.21,11.3,15.87,0.06,-0.942,0.015,84,10,0.015,57,4,211.50000000000003,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,563.0,0.11,0.19,12.25,16.82,0.046,-0.956,0.012,44,6,0.012,77,7,145.2,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,564.0,0.07,0.15,13.2,17.79,0.036,-0.967,0.01,93,0,0.01,49,5,142.0,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,565.0,0.05,0.12,14.2,17.5,0.028,-0.974,0.008,220,0,0.008,94,14,251.2,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,566.0,0.03,0.09,15.15,19.74,0.021,-0.981,0.006,113,2,0.006,62,9,105.0,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,567.0,0.04,0.05,16.1,19.0,0.016,-0.986,0.005,103,9,0.005,101,13,102.0,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,568.0,0.03,0.06,17.15,21.71,0.014,-0.988,0.004,202,10,0.004,97,5,119.60000000000002,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,569.0,0.02,0.05,18.15,23.15,0.012,-0.99,0.004,70,2,0.004,27,4,38.8,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,570.0,0.01,0.04,20.0,23.97,0.009,-0.993,0.003,200,7,0.003,99,2,89.7,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,571.0,0.0,0.03,20.0,24.95,0.006,-0.996,0.002,400,30,0.002,37,0,87.4,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,572.0,0.0,0.06,20.0,25.96,0.01,-0.993,0.003,130,26,0.003,21,0,45.3,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,573.0,0.0,0.05,20.6,26.95,0.008,-0.994,0.002,85,2,0.002,17,0,20.4,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,574.0,0.0,0.05,21.6,29.6,0.008,-0.994,0.002,216,3,0.002,4,0,44.0,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,575.0,0.01,0.05,22.6,28.96,0.009,-0.993,0.002,182,16,0.002,21,2,40.6,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,576.0,0.01,0.05,23.6,29.68,0.008,-0.994,0.002,134,0,0.002,3,2,27.4,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,577.0,0.0,0.05,24.6,30.68,0.007,-0.995,0.002,42,2,0.002,4,0,9.2,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,578.0,0.0,0.01,25.6,31.68,0.002,-1.0,0.001,102,1,0.001,7,0,10.900000000000002,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,579.0,0.0,0.02,26.6,32.68,0.003,-0.999,0.001,52,2,0.001,3,0,5.500000000000001,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,580.0,0.0,0.02,27.6,33.95,0.003,-0.999,0.001,180,6,0.001,32,0,21.2,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,581.0,0.0,0.02,28.6,34.67,0.003,-0.999,0.001,78,1,0.001,3,0,8.1,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,582.0,0.0,0.02,29.6,35.67,0.003,-0.999,0.001,119,1,0.001,11,0,13.0,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,583.0,0.0,0.04,30.6,36.67,0.005,-0.997,0.001,125,2,0.001,10,0,13.5,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,584.0,0.0,0.04,31.6,37.67,0.005,-0.997,0.001,77,0,0.001,323,0,40.0,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,585.0,0.0,0.04,32.6,38.9,0.005,-0.997,0.001,50,0,0.001,97,0,14.700000000000005,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,586.0,0.0,0.04,33.6,39.67,0.005,-0.997,0.001,19,17,0.001,8,0,2.7,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,587.0,0.0,0.04,34.6,40.0,0.005,-0.998,0.001,63,0,0.001,101,0,16.400000000000002,14259.500000000004]
["2025-04-03T09:32:19.000000000",548.26,588.0,0.0,0.04,35.6,41.67,0.004,-0.998,0.001,41,0,0.001,20,0,6.1,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,509.0,39.05,44.0,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,0,0,0.0,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,510.0,38.05,43.0,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,6,0,0.6,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,511.0,37.05,42.0,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,10,0,1.0,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,512.0,36.05,41.0,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,0,0,0.0,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,513.0,35.05,40.0,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,0,0,0.0,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,514.0,34.05,39.0,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,0,10,0.0,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,515.0,33.06,38.0,0.0,0.03,0.999,-0.004,0.001,0,0,0.001,14,0,1.4,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,516.0,32.06,37.0,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,517.0,31.06,36.35,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,0,1,0.0,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,518.0,30.06,35.35,0.01,0.04,0.996,-0.006,0.001,0,0,0.001,0,0,0.0,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,519.0,29.06,34.35,0.01,0.04,0.996,-0.006,0.001,0,0,0.001,0,0,0.0,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,520.0,28.07,33.35,0.01,0.04,0.996,-0.006,0.001,1,0,0.001,119,0,12.000000000000002,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,521.0,27.07,32.36,0.01,0.05,0.995,-0.008,0.002,0,0,0.002,3,0,0.6,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,522.0,26.07,31.36,0.02,0.05,0.993,-0.009,0.002,0,0,0.002,0,0,0.0,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,523.0,25.08,30.0,0.02,0.06,0.992,-0.01,0.002,0,0,0.002,51,0,10.2,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,524.0,24.08,29.37,0.03,0.06,0.991,-0.011,0.003,0,0,0.003,50,0,15.0,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,525.0,23.09,28.37,0.03,0.07,0.989,-0.013,0.003,0,0,0.003,22,0,6.6000000000000005,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,526.0,22.1,27.38,0.04,0.07,0.988,-0.014,0.003,0,0,0.003,16,0,4.8,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,527.0,21.1,26.39,0.04,0.08,0.987,-0.016,0.004,0,0,0.004,11,0,4.4,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,528.0,20.34,25.4,0.05,0.09,0.984,-0.018,0.004,0,0,0.004,5,0,2.0,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,529.0,19.35,24.41,0.06,0.1,0.981,-0.021,0.005,0,0,0.005,4,0,2.0,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,530.0,18.36,23.42,0.08,0.12,0.977,-0.025,0.006,0,0,0.006,37,1,22.2,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,531.0,17.38,22.44,0.09,0.13,0.974,-0.029,0.007,0,0,0.007,29,3,20.3,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,532.0,16.4,21.46,0.11,0.16,0.968,-0.034,0.008,70,0,0.008,28,1,78.4,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,533.0,15.43,20.49,0.14,0.19,0.961,-0.041,0.009,335,0,0.009,687,2,919.8,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,534.0,14.46,19.52,0.17,0.22,0.952,-0.05,0.011,202,0,0.011,16,4,239.8,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,535.0,13.51,15.0,0.21,0.27,0.942,-0.06,0.012,207,0,0.012,18,40,270.0,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,536.0,12.57,17.62,0.27,0.33,0.931,-0.071,0.015,2,0,0.015,13,3,22.5,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,537.0,11.66,16.7,0.33,0.4,0.916,-0.086,0.017,0,0,0.017,81,2,137.7,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,538.0,10.75,15.79,0.42,0.5,0.897,-0.105,0.019,2,0,0.019,25,3,51.3,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,539.0,9.88,14.91,0.54,0.62,0.878,-0.124,0.022,1,0,0.022,33,12,74.8,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,540.0,9.03,11.3,0.7,0.76,0.855,-0.147,0.025,1,0,0.025,68,12,172.5,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,541.0,8.2,13.0,0.84,0.95,0.826,-0.176,0.028,0,0,0.028,36,3,100.8,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,542.0,7.42,12.0,1.04,1.16,0.796,-0.206,0.03,0,0,0.031,29,15,89.9,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,543.0,6.67,10.0,1.27,1.39,0.766,-0.237,0.033,1,0,0.033,85,10,283.8,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,544.0,5.96,10.98,1.25,1.66,0.739,-0.264,0.037,1,0,0.037,67,7,251.6,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,545.0,5.29,10.0,1.43,1.99,0.701,-0.302,0.039,2,0,0.039,69,14,276.9,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,546.0,4.66,10.0,2.05,2.36,0.66,-0.343,0.041,3,0,0.041,105,14,442.80000000000007,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,547.0,4.07,10.0,2.58,2.77,0.613,-0.39,0.041,0,5,0.041,49,11,200.9,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,548.0,3.52,4.21,3.0,3.23,0.57,-0.433,0.041,1,11,0.041,74,37,307.5,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,549.0,3.02,3.72,2.99,3.73,0.53,-0.473,0.044,1,16,0.044,59,2,263.99999999999994,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,550.0,2.57,3.21,0.5,4.28,0.47,-0.532,0.074,13,7,0.074,310,27,2390.2,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,551.0,2.16,2.38,0.27,4.87,0.43,-0.572,0.051,1,3,0.051,181,3,928.2,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,552.0,1.74,1.91,0.51,5.51,0.374,-0.627,0.052,15,5,0.052,98,2,587.6,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,553.0,1.43,1.58,1.19,6.2,0.324,-0.679,0.049,8,4,0.049,42,3,245.00000000000003,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,554.0,1.2,1.3,2.0,6.94,0.28,-0.725,0.045,21,6,0.045,119,3,630.0,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,555.0,0.94,1.06,2.69,7.71,0.235,-0.767,0.042,15,18,0.042,125,10,588.0,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,556.0,0.82,0.86,3.5,8.52,0.198,-0.804,0.037,18,8,0.037,85,16,381.1,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,557.0,0.6,0.7,4.34,9.37,0.165,-0.837,0.033,5,10,0.033,283,21,950.4,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,558.0,0.5,0.57,5.21,10.25,0.136,-0.866,0.029,53,42,0.029,126,4,519.1,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,559.0,0.38,0.45,6.1,11.14,0.111,-0.891,0.025,49,10,0.025,107,4,390.00000000000006,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,560.0,0.29,0.37,7.01,12.06,0.094,-0.908,0.022,29,6,0.022,141,17,374.0,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,561.0,0.23,0.28,8.0,12.99,0.072,-0.93,0.018,125,0,0.018,73,2,356.4,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,562.0,0.2,0.21,8.88,13.94,0.06,-0.942,0.015,84,10,0.015,57,4,211.50000000000003,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,563.0,0.13,0.18,9.84,14.89,0.046,-0.956,0.012,44,6,0.012,77,7,145.2,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,564.0,0.1,0.14,10.8,15.86,0.036,-0.967,0.01,93,0,0.01,49,5,142.0,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,565.0,0.07,0.11,11.78,16.83,0.028,-0.974,0.008,220,0,0.008,94,14,251.2,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,566.0,0.06,0.09,12.75,18.03,0.021,-0.981,0.006,113,2,0.006,62,9,105.0,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,567.0,0.04,0.05,13.74,19.0,0.016,-0.986,0.005,103,9,0.005,101,13,102.0,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,568.0,0.03,0.06,15.0,20.0,0.014,-0.988,0.004,202,10,0.004,97,5,119.60000000000002,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,569.0,0.02,0.05,16.0,20.99,0.012,-0.99,0.004,70,2,0.004,27,4,38.8,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,570.0,0.01,0.04,17.0,21.99,0.009,-0.993,0.003,200,7,0.003,99,2,89.7,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,571.0,0.0,0.03,18.0,22.98,0.006,-0.996,0.002,400,30,0.002,37,0,87.4,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,572.0,0.0,0.06,19.0,23.98,0.01,-0.993,0.003,130,26,0.003,21,0,45.3,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,573.0,0.0,0.05,19.7,24.98,0.008,-0.994,0.002,85,2,0.002,17,0,20.4,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,574.0,0.0,0.05,21.0,25.97,0.008,-0.994,0.002,216,3,0.002,4,0,44.0,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,575.0,0.01,0.05,22.0,26.97,0.009,-0.993,0.002,182,16,0.002,21,2,40.6,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,576.0,0.01,0.05,23.0,27.97,0.008,-0.994,0.002,134,0,0.002,3,2,27.4,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,577.0,0.0,0.05,24.0,28.97,0.007,-0.995,0.002,42,2,0.002,4,0,9.2,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,578.0,0.0,0.01,25.0,29.97,0.002,-1.0,0.001,102,1,0.001,7,0,10.900000000000002,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,579.0,0.0,0.02,26.0,30.97,0.003,-0.999,0.001,52,2,0.001,3,0,5.500000000000001,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,580.0,0.0,0.02,27.0,31.97,0.003,-0.999,0.001,180,6,0.001,32,0,21.2,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,581.0,0.0,0.02,28.0,32.97,0.003,-0.999,0.001,78,1,0.001,3,0,8.1,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,582.0,0.0,0.02,29.0,33.97,0.003,-0.999,0.001,119,1,0.001,11,0,13.0,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,583.0,0.0,0.04,30.0,34.97,0.005,-0.997,0.001,125,2,0.001,10,0,13.5,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,584.0,0.0,0.04,31.0,35.97,0.005,-0.997,0.001,77,0,0.001,323,0,40.0,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,585.0,0.0,0.04,32.0,36.97,0.005,-0.997,0.001,50,0,0.001,97,0,14.700000000000005,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,586.0,0.0,0.04,33.0,37.97,0.005,-0.997,0.001,19,17,0.001,8,0,2.7,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,587.0,0.0,0.04,34.0,38.97,0.005,-0.998,0.001,63,0,0.001,101,0,16.400000000000002,14259.500000000004]
["2025-04-03T09:32:30.000000000",548.36,588.0,0.0,0.04,35.0,39.96,0.004,-0.998,0.001,41,0,0.001,20,0,6.1,14259.500000000004]
["2025-04-03T09:32:42.000000000",548.91,509.0,39.45,40.29,0.0,0.03,1.0,-0.003,0.0,0,0,0.001,0,0,0.0,13182.6]
["2025-04-03T09:32:42.000000000",548.91,510.0,38.45,39.29,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,13182.6]
["2025-04-03T09:32:42.000000000",548.91,511.0,37.45,38.29,0.0,0.03,1.0,-0.003,0.0,0,0,0.001,10,0,1.0,13182.6]
["2025-04-03T09:32:42.000000000",548.91,512.0,36.45,37.3,0.0,0.03,1.0,-0.003,0.0,0,0,0.001,0,0,0.0,13182.6]
["2025-04-03T09:32:42.000000000",548.91,513.0,35.45,36.3,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,13182.6]
["2025-04-03T09:32:42.000000000",548.91,514.0,34.45,35.3,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,10,0.0,13182.6]
["2025-04-03T09:32:42.000000000",548.91,515.0,33.46,34.3,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,13182.6]
["2025-04-03T09:32:42.000000000",548.91,516.0,32.46,33.3,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,13182.6]
["2025-04-03T09:32:42.000000000",548.91,517.0,31.46,32.3,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,0,1,0.0,13182.6]
["2025-04-03T09:32:42.000000000",548.91,518.0,30.46,31.3,0.01,0.04,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,13182.6]
["2025-04-03T09:32:42.000000000",548.91,519.0,29.46,30.31,0.01,0.05,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,13182.6]
["2025-04-03T09:32:42.000000000",548.91,520.0,28.47,29.31,0.01,0.05,0.994,-0.006,0.002,1,0,0.002,119,0,24.000000000000004,13182.6]
["2025-04-03T09:32:42.000000000",548.91,521.0,27.47,28.31,0.01,0.05,0.992,-0.008,0.002,0,0,0.002,3,0,0.6,13182.6]
["2025-04-03T09:32:42.000000000",548.91,522.0,26.47,27.31,0.02,0.06,0.991,-0.009,0.002,0,0,0.002,0,0,0.0,13182.6]
["2025-04-03T09:32:42.000000000",548.91,523.0,25.48,26.32,0.02,0.06,0.99,-0.01,0.002,0,0,0.002,51,0,10.2,13182.6]
["2025-04-03T09:32:42.000000000",548.91,524.0,24.48,25.32,0.02,0.07,0.988,-0.012,0.003,0,0,0.003,50,0,15.0,13182.6]
["2025-04-03T09:32:42.000000000",548.91,525.0,23.49,24.33,0.03,0.07,0.987,-0.013,0.003,0,0,0.003,22,0,6.6000000000000005,13182.6]
["2025-04-03T09:32:42.000000000",548.91,526.0,22.49,23.33,0.03,0.08,0.985,-0.015,0.003,0,0,0.003,16,0,4.8,13182.6]
["2025-04-03T09:32:42.000000000",548.91,527.0,21.5,22.34,0.04,0.09,0.984,-0.016,0.004,0,0,0.004,11,0,4.4,13182.6]
["2025-04-03T09:32:42.000000000",548.91,528.0,20.73,21.13,0.05,0.09,0.981,-0.019,0.005,0,0,0.005,5,0,2.5,13182.6]
["2025-04-03T09:32:42.000000000",548.91,529.0,19.74,20.14,0.06,0.1,0.978,-0.022,0.005,0,0,0.005,4,0,2.0,13182.6]
["2025-04-03T09:32:42.000000000",548.91,530.0,18.75,19.15,0.07,0.12,0.974,-0.026,0.006,0,0,0.006,37,1,22.2,13182.6]
["2025-04-03T09:32:42.000000000",548.91,531.0,17.77,18.16,0.08,0.13,0.97,-0.03,0.007,0,0,0.007,29,3,20.3,13182.6]
["2025-04-03T09:32:42.000000000",548.91,532.0,16.79,17.18,0.1,0.15,0.965,-0.035,0.008,70,0,0.008,28,1,78.4,13182.6]
["2025-04-03T09:32:42.000000000",548.91,533.0,15.82,16.2,0.12,0.17,0.958,-0.042,0.01,335,0,0.01,687,2,1022.0,13182.6]
["2025-04-03T09:32:42.000000000",548.91,534.0,14.85,15.23,0.15,0.21,0.95,-0.05,0.011,202,0,0.011,16,5,239.8,13182.6]
["2025-04-03T09:32:42.000000000",548.91,535.0,13.89,14.27,0.19,0.25,0.94,-0.06,0.013,207,0,0.013,18,40,292.5,13182.6]
["2025-04-03T09:32:42.000000000",548.91,536.0,12.95,13.32,0.24,0.3,0.928,-0.072,0.016,2,0,0.016,13,3,24.000000000000004,13182.6]
["2025-04-03T09:32:42.000000000",548.91,537.0,12.02,12.38,0.3,0.37,0.913,-0.087,0.018,0,0,0.018,81,2,145.79999999999998,13182.6]
["2025-04-03T09:32:42.000000000",548.91,538.0,11.11,11.45,0.38,0.45,0.894,-0.106,0.021,2,0,0.021,25,4,56.7,13182.6]
["2025-04-03T09:32:42.000000000",548.91,539.0,10.22,10.55,0.48,0.56,0.877,-0.123,0.024,1,0,0.024,33,12,81.60000000000001,13182.6]
["2025-04-03T09:32:42.000000000",548.91,540.0,9.36,9.68,0.61,0.7,0.84,-0.16,0.028,1,0,0.028,68,13,193.2,13182.6]
["2025-04-03T09:32:42.000000000",548.91,541.0,8.53,8.83,0.77,0.87,0.811,-0.189,0.031,0,0,0.031,36,3,111.6,13182.6]
["2025-04-03T09:32:42.000000000",548.91,542.0,7.73,8.01,0.95,1.06,0.785,-0.216,0.034,0,0,0.034,29,15,98.6,13182.6]
["2025-04-03T09:32:42.000000000",548.91,543.0,6.96,7.23,1.18,1.29,0.75,-0.257,0.037,1,0,0.037,85,11,318.2,13182.6]
["2025-04-03T09:32:42.000000000",548.91,544.0,6.23,6.48,1.43,1.57,0.704,-0.296,0.039,1,0,0.039,67,7,265.2,13182.6]
["2025-04-03T09:32:42.000000000",548.91,545.0,5.55,5.78,1.73,1.88,0.661,-0.339,0.041,2,0,0.041,69,16,291.1,13182.6]
["2025-04-03T09:32:42.000000000",548.91,546.0,4.9,5.11,2.07,2.22,0.62,-0.38,0.043,3,0,0.043,105,14,464.4,13182.6]
["2025-04-03T09:32:42.000000000",548.91,547.0,4.29,4.49,2.45,2.61,0.576,-0.418,0.044,0,5,0.047,49,12,230.3,13182.6]
["2025-04-03T09:32:42.000000000",548.91,548.0,3.73,3.91,2.87,3.05,0.532,-0.466,0.044,1,11,0.047,74,49,352.20000000000005,13182.6]
["2025-04-03T09:32:42.000000000",548.91,549.0,3.21,3.38,3.34,3.53,0.486,-0.513,0.048,1,16,0.047,59,2,282.1,13182.6]
["2025-04-03T09:32:42.000000000",548.91,550.0,2.74,2.89,3.86,4.05,0.436,-0.564,0.049,13,8,0.049,310,27,1582.7000000000005,13182.6]
["2025-04-03T09:32:42.000000000",548.91,551.0,2.31,2.45,4.41,4.62,0.384,-0.614,0.049,1,6,0.048,181,4,873.7,13182.6]
["2025-04-03T09:32:42.000000000",548.91,552.0,1.93,2.05,5.02,5.25,0.344,-0.655,0.045,15,6,0.045,98,2,508.5,13182.6]
["2025-04-03T09:32:42.000000000",548.91,553.0,1.58,1.69,5.67,5.92,0.277,-0.709,0.046,8,4,0.044,42,4,221.6,13182.6]
["2025-04-03T09:32:42.000000000",548.91,554.0,1.29,1.4,6.36,6.63,0.249,-0.75,0.041,21,6,0.041,119,4,574.0,13182.6]
["2025-04-03T09:32:42.000000000",548.91,555.0,1.05,1.14,7.1,7.39,0.22,-0.78,0.037,15,19,0.037,125,10,518.0,13182.6]
["2025-04-03T09:32:42.000000000",548.91,556.0,0.84,0.93,7.88,8.19,0.191,-0.809,0.033,18,8,0.033,85,16,339.9,13182.6]
["2025-04-03T09:32:42.000000000",548.91,557.0,0.68,0.76,8.7,9.03,0.157,-0.843,0.029,5,10,0.029,283,21,835.2,13182.6]
["2025-04-03T09:32:42.000000000",548.91,558.0,0.54,0.61,9.55,9.89,0.132,-0.868,0.026,53,42,0.026,126,4,465.4,13182.6]
["2025-04-03T09:32:42.000000000",548.91,559.0,0.45,0.49,10.43,10.78,0.108,-0.892,0.023,49,10,0.023,107,4,358.8,13182.6]
["2025-04-03T09:32:42.000000000",548.91,560.0,0.33,0.4,11.33,11.69,0.087,-0.912,0.019,29,6,0.019,141,17,322.99999999999994,13182.6]
["2025-04-03T09:32:42.000000000",548.91,561.0,0.26,0.32,12.25,12.62,0.072,-0.928,0.016,125,0,0.016,73,2,316.8,13182.6]
["2025-04-03T09:32:42.000000000",548.91,562.0,0.2,0.25,13.18,13.56,0.058,-0.942,0.014,84,11,0.014,57,4,197.4,13182.6]
["2025-04-03T09:32:42.000000000",548.91,563.0,0.15,0.2,14.13,14.51,0.045,-0.955,0.011,44,6,0.011,77,8,133.1,13182.6]
["2025-04-03T09:32:42.000000000",548.91,564.0,0.11,0.16,15.08,15.47,0.036,-0.964,0.009,93,0,0.009,49,6,127.8,13182.6]
["2025-04-03T09:32:42.000000000",548.91,565.0,0.08,0.13,16.05,16.44,0.029,-0.971,0.008,220,2,0.008,94,14,251.2,13182.6]
["2025-04-03T09:32:42.000000000",548.91,566.0,0.06,0.1,17.03,17.42,0.023,-0.976,0.006,113,2,0.006,62,9,105.0,13182.6]
["2025-04-03T09:32:42.000000000",548.91,567.0,0.05,0.08,17.78,18.62,0.021,-0.979,0.006,103,10,0.006,101,13,122.4,13182.6]
["2025-04-03T09:32:42.000000000",548.91,568.0,0.03,0.07,18.77,19.61,0.015,-0.985,0.004,202,10,0.004,97,5,119.60000000000002,13182.6]
["2025-04-03T09:32:42.000000000",548.91,569.0,0.04,0.05,19.75,20.6,0.012,-0.988,0.003,70,2,0.003,27,4,29.1,13182.6]
["2025-04-03T09:32:42.000000000",548.91,570.0,0.01,0.04,20.75,21.59,0.008,-0.991,0.003,200,7,0.003,99,2,89.7,13182.6]
["2025-04-03T09:32:42.000000000",548.91,571.0,0.0,0.04,21.74,22.58,0.006,-0.994,0.002,400,30,0.002,37,0,87.4,13182.6]
["2025-04-03T09:32:42.000000000",548.91,572.0,0.0,0.06,22.73,23.58,0.009,-0.991,0.003,130,26,0.003,21,0,45.3,13182.6]
["2025-04-03T09:32:42.000000000",548.91,573.0,0.0,0.05,23.73,24.58,0.008,-0.992,0.002,85,2,0.002,17,0,20.4,13182.6]
["2025-04-03T09:32:42.000000000",548.91,574.0,0.0,0.05,24.73,25.57,0.007,-0.992,0.002,216,3,0.002,4,0,44.0,13182.6]
["2025-04-03T09:32:42.000000000",548.91,575.0,0.01,0.05,25.73,26.57,0.008,-0.992,0.002,182,16,0.002,21,2,40.6,13182.6]
["2025-04-03T09:32:42.000000000",548.91,576.0,0.01,0.05,26.72,27.57,0.008,-0.992,0.002,134,0,0.002,3,2,27.4,13182.6]
["2025-04-03T09:32:42.000000000",548.91,577.0,0.0,0.05,27.72,28.57,0.007,-0.993,0.002,42,2,0.002,4,0,9.2,13182.6]
["2025-04-03T09:32:42.000000000",548.91,578.0,0.0,0.01,28.72,29.57,0.002,-0.998,0.001,102,1,0.001,7,0,10.900000000000002,13182.6]
["2025-04-03T09:32:42.000000000",548.91,579.0,0.0,0.02,29.72,30.57,0.003,-0.997,0.001,52,2,0.001,3,0,5.500000000000001,13182.6]
["2025-04-03T09:32:42.000000000",548.91,580.0,0.0,0.02,30.72,31.57,0.003,-0.997,0.001,180,6,0.001,32,0,21.2,13182.6]
["2025-04-03T09:32:42.000000000",548.91,581.0,0.0,0.02,31.72,32.57,0.003,-0.997,0.001,78,1,0.001,3,0,8.1,13182.6]
["2025-04-03T09:32:42.000000000",548.91,582.0,0.0,0.02,32.72,33.57,0.003,-0.997,0.001,119,1,0.001,11,0,13.0,13182.6]
["2025-04-03T09:32:42.000000000",548.91,583.0,0.0,0.04,33.72,34.57,0.005,-0.995,0.001,125,2,0.001,10,0,13.5,13182.6]
["2025-04-03T09:32:42.000000000",548.91,584.0,0.0,0.04,34.72,35.57,0.005,-0.995,0.001,77,0,0.001,323,0,40.0,13182.6]
["2025-04-03T09:32:42.000000000",548.91,585.0,0.0,0.04,35.72,36.57,0.005,-0.995,0.001,50,0,0.001,97,0,14.700000000000005,13182.6]
["2025-04-03T09:32:42.000000000",548.91,586.0,0.0,0.04,36.72,37.57,0.005,-0.995,0.001,19,17,0.001,8,0,2.7,13182.6]
["2025-04-03T09:32:42.000000000",548.91,587.0,0.0,0.04,37.72,38.56,0.004,-0.995,0.001,63,0,0.001,101,0,16.400000000000002,13182.6]
["2025-04-03T09:32:42.000000000",548.91,588.0,0.0,0.04,38.72,39.56,0.004,-0.995,0.001,41,0,0.001,20,0,6.1,13182.6]
["2025-04-03T09:32:53.000000000",548.96,509.0,39.55,44.0,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,0,0,0.0,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,510.0,38.55,43.0,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,6,0,0.6,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,511.0,37.55,42.0,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,10,0,1.0,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,512.0,36.55,41.0,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,0,0,0.0,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,513.0,35.55,40.0,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,0,0,0.0,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,514.0,34.55,39.0,0.0,0.03,0.998,-0.003,0.001,0,0,0.001,0,10,0.0,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,515.0,33.56,38.0,0.0,0.03,0.997,-0.005,0.001,0,0,0.001,14,0,1.4,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,516.0,32.56,37.0,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,517.0,31.56,36.0,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,0,1,0.0,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,518.0,30.56,35.0,0.01,0.04,0.996,-0.006,0.001,0,0,0.001,0,0,0.0,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,519.0,29.56,34.0,0.01,0.04,0.996,-0.006,0.001,0,0,0.001,0,1,0.0,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,520.0,28.57,33.0,0.01,0.04,0.995,-0.007,0.002,1,0,0.002,119,1,24.000000000000004,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,521.0,27.57,32.0,0.01,0.05,0.994,-0.007,0.002,0,0,0.002,3,0,0.6,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,522.0,26.57,31.0,0.02,0.05,0.993,-0.009,0.002,0,0,0.002,0,10,0.0,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,523.0,25.58,30.0,0.02,0.05,0.992,-0.01,0.002,0,0,0.002,51,0,10.2,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,524.0,24.58,29.0,0.02,0.06,0.992,-0.01,0.002,0,0,0.002,50,0,10.0,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,525.0,23.59,28.05,0.03,0.06,0.989,-0.012,0.003,0,0,0.003,22,0,6.6000000000000005,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,526.0,22.59,28.0,0.03,0.07,0.988,-0.013,0.003,0,0,0.003,16,0,4.8,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,527.0,21.6,27.02,0.04,0.08,0.987,-0.015,0.004,0,0,0.004,11,0,4.4,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,528.0,20.61,23.55,0.05,0.09,0.984,-0.018,0.004,0,0,0.004,5,0,2.0,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,529.0,19.83,22.55,0.06,0.1,0.981,-0.021,0.005,0,0,0.005,4,0,2.0,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,530.0,18.85,21.55,0.07,0.11,0.978,-0.024,0.005,0,0,0.005,37,1,18.5,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,531.0,17.86,20.6,0.08,0.12,0.975,-0.027,0.006,0,0,0.006,29,3,17.400000000000002,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,532.0,16.88,19.6,0.1,0.14,0.97,-0.032,0.007,70,0,0.007,28,1,68.6,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,533.0,15.9,18.6,0.12,0.16,0.965,-0.037,0.008,335,0,0.008,687,2,817.6,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,534.0,14.94,17.65,0.15,0.19,0.957,-0.045,0.01,202,0,0.01,16,5,218.00000000000003,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,535.0,13.98,15.0,0.19,0.23,0.948,-0.054,0.012,207,0,0.012,18,40,270.0,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,536.0,13.03,15.75,0.22,0.3,0.937,-0.065,0.013,2,0,0.013,13,3,19.5,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,537.0,12.1,15.0,0.28,0.35,0.923,-0.079,0.016,0,0,0.016,81,2,129.6,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,538.0,11.19,15.0,0.41,0.43,0.905,-0.097,0.018,2,0,0.018,25,4,48.6,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,539.0,10.3,12.0,0.46,0.54,0.886,-0.116,0.021,1,0,0.021,33,12,71.4,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,540.0,9.43,11.1,0.58,0.67,0.863,-0.139,0.024,1,0,0.024,68,13,165.60000000000002,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,541.0,8.59,10.25,0.73,0.82,0.839,-0.163,0.026,0,0,0.026,36,6,93.6,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,542.0,7.78,9.45,0.91,1.01,0.808,-0.194,0.029,0,0,0.029,29,15,84.10000000000001,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,543.0,7.02,8.65,1.12,1.24,0.777,-0.225,0.032,1,0,0.032,85,11,275.20000000000005,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,544.0,6.29,7.95,1.01,1.51,0.753,-0.268,0.035,1,0,0.033,67,7,224.60000000000005,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,545.0,5.6,7.25,1.63,1.81,0.709,-0.304,0.037,2,0,0.035,69,16,248.9,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,546.0,4.94,6.55,2.05,2.16,0.668,-0.342,0.038,3,0,0.036,105,15,389.4,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,547.0,4.33,5.9,2.4,2.55,0.629,-0.38,0.04,0,5,0.037,49,13,181.3,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,548.0,3.77,4.87,2.5,2.98,0.591,-0.419,0.042,1,11,0.038,74,49,285.4,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,549.0,3.25,4.09,2.76,3.46,0.55,-0.458,0.044,1,16,0.038,59,2,228.6,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,550.0,2.77,3.4,3.07,3.98,0.506,-0.496,0.037,13,8,0.04,310,27,1288.1,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,551.0,2.34,2.95,2.96,4.55,0.468,-0.572,0.038,1,7,0.074,181,4,1343.2,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,552.0,1.95,2.5,3.6,5.17,0.393,-0.603,0.055,15,6,0.052,98,2,592.1,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,553.0,1.67,1.75,4.25,5.84,0.345,-0.657,0.051,8,4,0.051,42,4,255.0,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,554.0,1.33,1.42,4.95,6.55,0.298,-0.704,0.047,21,7,0.047,119,4,658.0,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,555.0,1.1,1.17,5.7,7.3,0.255,-0.747,0.043,15,21,0.043,125,10,602.0,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,556.0,0.87,0.95,6.5,8.1,0.215,-0.787,0.039,18,10,0.039,85,16,401.69999999999993,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,557.0,0.7,0.79,7.3,8.93,0.182,-0.82,0.035,5,10,0.035,283,21,1008.0000000000002,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,558.0,0.56,0.62,8.15,9.79,0.152,-0.85,0.031,53,42,0.031,126,4,554.9000000000001,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,559.0,0.45,0.51,9.05,10.68,0.127,-0.875,0.027,49,10,0.027,107,4,421.2,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,560.0,0.34,0.42,10.0,11.59,0.102,-0.9,0.023,29,6,0.023,141,17,391.0,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,561.0,0.3,0.34,10.0,12.51,0.082,-0.919,0.02,125,0,0.02,73,2,396.0,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,562.0,0.21,0.27,10.8,13.45,0.069,-0.933,0.017,84,11,0.017,57,4,239.7,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,563.0,0.16,0.2,11.75,14.4,0.053,-0.949,0.014,44,6,0.014,77,8,169.4,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,564.0,0.12,0.16,12.7,15.36,0.042,-0.96,0.011,93,0,0.011,49,6,156.2,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,565.0,0.09,0.13,13.65,16.33,0.034,-0.968,0.009,220,2,0.009,94,14,282.6,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,566.0,0.06,0.1,14.65,17.31,0.026,-0.976,0.008,113,2,0.008,62,9,140.0,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,567.0,0.05,0.08,15.6,18.51,0.021,-0.98,0.006,103,10,0.006,101,13,122.4,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,568.0,0.03,0.07,16.6,19.49,0.017,-0.985,0.005,202,10,0.005,97,5,149.5,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,569.0,0.04,0.05,17.6,20.48,0.015,-0.987,0.004,70,3,0.004,27,4,38.8,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,570.0,0.01,0.04,18.6,21.47,0.009,-0.993,0.003,200,8,0.003,99,2,89.7,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,571.0,0.01,0.04,20.0,22.47,0.007,-0.995,0.002,400,30,0.002,37,0,87.4,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,572.0,0.0,0.06,20.0,23.47,0.01,-0.992,0.003,130,26,0.003,21,0,45.3,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,573.0,0.0,0.06,20.05,24.46,0.008,-0.994,0.002,85,2,0.002,17,0,20.4,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,574.0,0.0,0.05,21.05,25.46,0.008,-0.994,0.002,216,3,0.002,4,0,44.0,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,575.0,0.01,0.05,22.05,26.46,0.009,-0.993,0.002,182,17,0.002,21,2,40.6,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,576.0,0.01,0.05,23.05,27.46,0.009,-0.993,0.002,134,1,0.002,3,2,27.4,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,577.0,0.0,0.05,24.05,28.46,0.007,-0.995,0.002,42,2,0.002,4,0,9.2,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,578.0,0.0,0.01,25.05,29.45,0.002,-1.0,0.001,102,1,0.001,7,0,10.900000000000002,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,579.0,0.0,0.02,26.05,30.45,0.003,-0.999,0.001,52,2,0.001,3,0,5.500000000000001,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,580.0,0.0,0.02,27.05,31.45,0.003,-0.999,0.001,180,6,0.001,32,0,21.2,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,581.0,0.0,0.02,28.05,32.45,0.003,-0.999,0.001,78,1,0.001,3,0,8.1,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,582.0,0.0,0.02,29.05,33.45,0.003,-0.999,0.001,119,1,0.001,11,0,13.0,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,583.0,0.0,0.04,30.05,34.45,0.005,-0.997,0.001,125,2,0.001,10,0,13.5,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,584.0,0.0,0.04,31.05,35.45,0.005,-0.997,0.001,77,0,0.001,323,0,40.0,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,585.0,0.0,0.04,32.05,36.45,0.005,-0.997,0.001,50,0,0.001,97,0,14.700000000000005,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,586.0,0.0,0.04,33.05,37.45,0.005,-0.997,0.001,19,17,0.001,8,0,2.7,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,587.0,0.0,0.04,34.05,38.45,0.005,-0.997,0.001,63,0,0.001,101,0,16.400000000000002,13649.400000000003]
["2025-04-03T09:32:53.000000000",548.96,588.0,0.0,0.04,35.05,39.45,0.005,-0.997,0.001,41,0,0.001,20,0,6.1,13649.400000000003]
["2025-04-03T09:33:05.000000000",549.33,510.0,37.0,43.98,0.0,0.05,0.997,-0.005,0.001,0,0,0.001,6,0,0.6,13494.8]
["2025-04-03T09:33:05.000000000",549.33,511.0,36.0,40.42,0.0,0.05,0.996,-0.005,0.001,0,0,0.001,10,0,1.0,13494.8]
["2025-04-03T09:33:05.000000000",549.33,512.0,35.0,39.42,0.0,0.05,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,13494.8]
["2025-04-03T09:33:05.000000000",549.33,513.0,34.0,38.41,0.0,0.05,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,13494.8]
["2025-04-03T09:33:05.000000000",549.33,514.0,33.0,37.41,0.0,0.05,0.996,-0.005,0.001,0,0,0.001,0,10,0.0,13494.8]
["2025-04-03T09:33:05.000000000",549.33,515.0,32.01,36.41,0.0,0.05,0.996,-0.006,0.001,0,0,0.001,14,0,1.4,13494.8]
["2025-04-03T09:33:05.000000000",549.33,516.0,31.01,37.98,0.0,0.05,0.996,-0.006,0.001,0,0,0.001,0,0,0.0,13494.8]
["2025-04-03T09:33:05.000000000",549.33,517.0,29.17,34.4,0.0,0.05,0.996,-0.006,0.001,0,0,0.001,0,1,0.0,13494.8]
["2025-04-03T09:33:05.000000000",549.33,518.0,29.01,33.42,0.0,0.06,0.995,-0.007,0.001,0,0,0.001,0,0,0.0,13494.8]
["2025-04-03T09:33:05.000000000",549.33,519.0,28.01,32.41,0.0,0.06,0.994,-0.007,0.002,0,0,0.002,0,1,0.0,13494.8]
["2025-04-03T09:33:05.000000000",549.33,520.0,24.1,33.99,0.0,0.06,0.994,-0.007,0.002,1,0,0.002,119,1,24.000000000000004,13494.8]
["2025-04-03T09:33:05.000000000",549.33,521.0,26.01,30.43,0.0,0.07,0.993,-0.008,0.002,0,0,0.002,3,0,0.6,13494.8]
["2025-04-03T09:33:05.000000000",549.33,522.0,25.02,29.43,0.0,0.07,0.993,-0.009,0.002,0,0,0.002,0,10,0.0,13494.8]
["2025-04-03T09:33:05.000000000",549.33,523.0,24.02,28.42,0.0,0.08,0.992,-0.01,0.002,0,0,0.002,51,0,10.2,13494.8]
["2025-04-03T09:33:05.000000000",549.33,524.0,22.17,27.41,0.0,0.08,0.991,-0.01,0.002,0,0,0.002,50,0,10.0,13494.8]
["2025-04-03T09:33:05.000000000",549.33,525.0,22.03,26.43,0.0,0.09,0.99,-0.011,0.003,0,0,0.003,22,0,6.6000000000000005,13494.8]
["2025-04-03T09:33:05.000000000",549.33,526.0,18.03,28.0,0.03,0.09,0.986,-0.016,0.003,0,0,0.003,16,0,4.8,13494.8]
["2025-04-03T09:33:05.000000000",549.33,527.0,17.02,27.0,0.0,0.1,0.988,-0.013,0.003,0,0,0.003,11,0,3.3000000000000003,13494.8]
["2025-04-03T09:33:05.000000000",549.33,528.0,16.03,26.0,0.0,0.11,0.986,-0.016,0.004,0,0,0.004,5,0,2.0,13494.8]
["2025-04-03T09:33:05.000000000",549.33,529.0,18.06,22.45,0.02,0.13,0.982,-0.02,0.005,0,0,0.005,4,0,2.0,13494.8]
["2025-04-03T09:33:05.000000000",549.33,530.0,16.25,21.45,0.02,0.14,0.98,-0.021,0.005,0,0,0.005,37,1,18.5,13494.8]
["2025-04-03T09:33:05.000000000",549.33,531.0,16.08,20.48,0.03,0.16,0.976,-0.025,0.006,0,0,0.006,29,3,17.400000000000002,13494.8]
["2025-04-03T09:33:05.000000000",549.33,532.0,12.09,22.0,0.04,0.18,0.971,-0.03,0.007,70,0,0.007,28,1,68.6,13494.8]
["2025-04-03T09:33:05.000000000",549.33,533.0,11.11,21.0,0.06,0.21,0.965,-0.036,0.008,335,0,0.008,687,4,817.6,13494.8]
["2025-04-03T09:33:05.000000000",549.33,534.0,10.14,20.0,0.08,0.25,0.959,-0.042,0.01,202,0,0.01,16,5,218.00000000000003,13494.8]
["2025-04-03T09:33:05.000000000",549.33,535.0,12.19,15.0,0.1,0.3,0.951,-0.051,0.011,207,0,0.011,18,40,247.5,13494.8]
["2025-04-03T09:33:05.000000000",549.33,536.0,11.24,15.63,0.15,0.36,0.938,-0.063,0.013,2,0,0.013,13,3,19.5,13494.8]
["2025-04-03T09:33:05.000000000",549.33,537.0,10.3,14.69,0.18,0.43,0.927,-0.075,0.015,0,0,0.015,81,2,121.5,13494.8]
["2025-04-03T09:33:05.000000000",549.33,538.0,9.38,16.37,0.24,0.42,0.92,-0.082,0.017,2,0,0.017,25,11,45.900000000000006,13494.8]
["2025-04-03T09:33:05.000000000",549.33,539.0,8.48,12.87,0.28,0.65,0.891,-0.111,0.021,1,0,0.021,33,12,71.4,13494.8]
["2025-04-03T09:33:05.000000000",549.33,540.0,7.6,11.3,0.4,0.8,0.87,-0.132,0.023,1,0,0.023,68,14,158.7,13494.8]
["2025-04-03T09:33:05.000000000",549.33,541.0,6.75,13.76,0.52,0.98,0.844,-0.157,0.026,0,0,0.026,36,6,93.6,13494.8]
["2025-04-03T09:33:05.000000000",549.33,542.0,5.94,10.28,0.8,1.19,0.81,-0.192,0.029,0,0,0.029,29,15,84.10000000000001,13494.8]
["2025-04-03T09:33:05.000000000",549.33,543.0,5.17,12.0,0.84,1.44,0.784,-0.217,0.032,1,0,0.032,85,11,275.20000000000005,13494.8]
["2025-04-03T09:33:05.000000000",549.33,544.0,4.4,11.43,0.97,1.72,0.752,-0.249,0.035,1,0,0.035,67,7,238.00000000000003,13494.8]
["2025-04-03T09:33:05.000000000",549.33,545.0,3.7,8.06,1.63,2.05,0.703,-0.298,0.036,2,0,0.036,69,16,255.6,13494.8]
["2025-04-03T09:33:05.000000000",549.33,546.0,2.51,7.38,1.52,2.52,0.671,-0.33,0.038,3,0,0.038,105,16,410.4,13494.8]
["2025-04-03T09:33:05.000000000",549.33,547.0,2.8,6.75,1.84,2.84,0.623,-0.378,0.037,0,5,0.037,49,14,181.3,13494.8]
["2025-04-03T09:33:05.000000000",549.33,548.0,3.8,6.15,2.6,3.3,0.587,-0.415,0.039,1,11,0.039,74,53,292.5,13494.8]
["2025-04-03T09:33:05.000000000",549.33,549.0,3.08,3.8,2.67,3.93,0.549,-0.453,0.041,1,17,0.041,59,2,246.0,13494.8]
["2025-04-03T09:33:05.000000000",549.33,550.0,2.45,3.4,2.95,4.48,0.507,-0.494,0.041,13,9,0.041,310,27,1324.3,13494.8]
["2025-04-03T09:33:05.000000000",549.33,551.0,2.19,3.19,0.27,6.0,0.455,-0.547,0.052,1,8,0.052,181,4,946.4,13494.8]
["2025-04-03T09:33:05.000000000",549.33,552.0,1.74,2.63,3.4,7.1,0.402,-0.599,0.052,15,8,0.052,98,2,587.6,13494.8]
["2025-04-03T09:33:05.000000000",549.33,553.0,1.67,2.31,3.41,7.74,0.359,-0.642,0.047,8,4,0.047,42,4,235.0,13494.8]
["2025-04-03T09:33:05.000000000",549.33,554.0,1.11,1.94,1.44,8.43,0.304,-0.697,0.047,21,7,0.047,119,4,658.0,13494.8]
["2025-04-03T09:33:05.000000000",549.33,555.0,1.1,1.55,4.82,7.55,0.27,-0.731,0.042,15,21,0.042,125,10,588.0,13494.8]
["2025-04-03T09:33:05.000000000",549.33,556.0,0.94,1.29,5.58,9.96,0.234,-0.767,0.038,18,10,0.038,85,16,391.4,13494.8]
["2025-04-03T09:33:05.000000000",549.33,557.0,0.55,1.06,4.0,9.5,0.183,-0.818,0.035,5,15,0.035,283,21,1008.0000000000002,13494.8]
["2025-04-03T09:33:05.000000000",549.33,558.0,0.5,0.91,7.25,12.0,0.163,-0.838,0.031,53,42,0.031,126,4,554.9000000000001,13494.8]
["2025-04-03T09:33:05.000000000",549.33,559.0,0.29,0.71,8.13,13.24,0.129,-0.873,0.027,49,11,0.027,107,4,421.2,13494.8]
["2025-04-03T09:33:05.000000000",549.33,560.0,0.25,0.5,9.03,12.0,0.103,-0.899,0.023,29,6,0.023,141,17,391.0,13494.8]
["2025-04-03T09:33:05.000000000",549.33,561.0,0.3,0.47,9.95,13.5,0.099,-0.903,0.021,125,5,0.021,73,2,415.8,13494.8]
["2025-04-03T09:33:05.000000000",549.33,562.0,0.23,0.38,10.88,15.24,0.082,-0.92,0.018,84,14,0.018,57,4,253.8,13494.8]
["2025-04-03T09:33:05.000000000",549.33,563.0,0.1,0.31,11.81,14.95,0.057,-0.944,0.014,44,7,0.014,77,8,169.4,13494.8]
["2025-04-03T09:33:05.000000000",549.33,564.0,0.07,0.25,12.78,17.16,0.047,-0.954,0.012,93,1,0.012,49,6,170.4,13494.8]
["2025-04-03T09:33:05.000000000",549.33,565.0,0.05,0.21,11.16,17.5,0.041,-0.96,0.01,220,2,0.01,94,14,314.0,13494.8]
["2025-04-03T09:33:05.000000000",549.33,566.0,0.03,0.15,14.71,19.1,0.029,-0.973,0.008,113,2,0.008,62,9,140.0,13494.8]
["2025-04-03T09:33:05.000000000",549.33,567.0,0.04,0.14,15.69,19.0,0.027,-0.974,0.007,103,10,0.007,101,13,142.79999999999998,13494.8]
["2025-04-03T09:33:05.000000000",549.33,568.0,0.03,0.1,16.69,21.91,0.021,-0.981,0.006,202,10,0.006,97,5,179.4,13494.8]
["2025-04-03T09:33:05.000000000",549.33,569.0,0.04,0.09,15.08,25.0,0.02,-0.982,0.005,70,4,0.005,27,4,48.50000000000001,13494.8]
["2025-04-03T09:33:05.000000000",549.33,570.0,0.0,0.08,16.07,26.0,0.013,-0.988,0.004,200,8,0.004,99,2,119.60000000000002,13494.8]
["2025-04-03T09:33:05.000000000",549.33,571.0,0.0,0.07,17.07,26.97,0.011,-0.99,0.003,400,30,0.003,37,0,131.1,13494.8]
["2025-04-03T09:33:05.000000000",549.33,572.0,0.0,0.06,18.06,27.97,0.01,-0.992,0.003,130,26,0.003,21,0,45.3,13494.8]
["2025-04-03T09:33:05.000000000",549.33,573.0,0.0,0.06,19.06,28.97,0.009,-0.992,0.003,85,2,0.003,17,0,30.6,13494.8]
["2025-04-03T09:33:05.000000000",549.33,574.0,0.0,0.05,20.06,30.0,0.008,-0.994,0.002,216,3,0.002,4,0,44.0,13494.8]
["2025-04-03T09:33:05.000000000",549.33,575.0,0.01,0.02,21.05,30.96,0.005,-0.996,0.002,182,17,0.002,21,2,40.6,13494.8]
["2025-04-03T09:33:05.000000000",549.33,576.0,0.0,0.01,24.64,29.85,0.002,-0.999,0.001,134,3,0.001,3,2,13.7,13494.8]
["2025-04-03T09:33:05.000000000",549.33,577.0,0.0,0.05,23.05,30.0,0.007,-0.994,0.002,42,2,0.002,4,0,9.2,13494.8]
["2025-04-03T09:33:05.000000000",549.33,578.0,0.0,0.01,24.05,31.0,0.002,-1.0,0.001,102,1,0.001,7,0,10.900000000000002,13494.8]
["2025-04-03T09:33:05.000000000",549.33,579.0,0.0,0.02,25.05,32.0,0.003,-0.998,0.001,52,2,0.001,3,0,5.500000000000001,13494.8]
["2025-04-03T09:33:05.000000000",549.33,580.0,0.0,0.02,26.05,35.95,0.003,-0.998,0.001,180,6,0.001,32,0,21.2,13494.8]
["2025-04-03T09:33:05.000000000",549.33,581.0,0.0,0.02,27.05,34.01,0.003,-0.998,0.001,78,1,0.001,3,0,8.1,13494.8]
["2025-04-03T09:33:05.000000000",549.33,582.0,0.0,0.02,28.05,34.99,0.003,-0.998,0.001,119,1,0.001,11,0,13.0,13494.8]
["2025-04-03T09:33:05.000000000",549.33,583.0,0.0,0.04,31.65,36.0,0.005,-0.996,0.001,125,2,0.001,10,0,13.5,13494.8]
["2025-04-03T09:33:05.000000000",549.33,584.0,0.0,0.04,32.65,37.0,0.005,-0.996,0.001,77,0,0.001,323,0,40.0,13494.8]
["2025-04-03T09:33:05.000000000",549.33,585.0,0.0,0.04,31.05,40.95,0.005,-0.997,0.001,50,0,0.001,97,0,14.700000000000005,13494.8]
["2025-04-03T09:33:05.000000000",549.33,586.0,0.0,0.04,34.84,39.84,0.005,-0.997,0.001,19,17,0.001,8,0,2.7,13494.8]
["2025-04-03T09:33:05.000000000",549.33,587.0,0.0,0.04,35.65,40.0,0.005,-0.997,0.001,63,0,0.001,101,0,16.400000000000002,13494.8]
["2025-04-03T09:33:05.000000000",549.33,588.0,0.0,0.04,36.65,41.84,0.005,-0.997,0.001,41,0,0.001,20,0,6.1,13494.8]
["2025-04-03T09:33:05.000000000",549.33,589.0,0.0,0.04,37.65,42.84,0.004,-0.997,0.001,12,0,0.001,197,0,20.9,13494.8]
["2025-04-03T09:33:16.000000000",549.27,510.0,34.3,44.0,0.0,0.05,0.997,-0.005,0.001,0,0,0.001,6,0,0.6,13494.8]
["2025-04-03T09:33:16.000000000",549.27,511.0,34.08,43.0,0.0,0.05,0.996,-0.005,0.001,0,0,0.001,10,0,1.0,13494.8]
["2025-04-03T09:33:16.000000000",549.27,512.0,32.3,42.0,0.0,0.05,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,13494.8]
["2025-04-03T09:33:16.000000000",549.27,513.0,32.08,41.0,0.0,0.05,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,13494.8]
["2025-04-03T09:33:16.000000000",549.27,514.0,31.07,40.0,0.0,0.05,0.996,-0.005,0.001,0,0,0.001,0,10,0.0,13494.8]
["2025-04-03T09:33:16.000000000",549.27,515.0,29.3,39.0,0.0,0.05,0.996,-0.006,0.001,0,0,0.001,14,0,1.4,13494.8]
["2025-04-03T09:33:16.000000000",549.27,516.0,28.3,38.0,0.0,0.06,0.996,-0.006,0.001,0,0,0.001,0,0,0.0,13494.8]
["2025-04-03T09:33:16.000000000",549.27,517.0,27.3,37.0,0.0,0.06,0.996,-0.006,0.001,0,0,0.001,0,1,0.0,13494.8]
["2025-04-03T09:33:16.000000000",549.27,518.0,26.3,36.0,0.0,0.06,0.995,-0.007,0.001,0,0,0.001,0,0,0.0,13494.8]
["2025-04-03T09:33:16.000000000",549.27,519.0,25.3,35.0,0.0,0.06,0.994,-0.007,0.002,0,0,0.002,0,1,0.0,13494.8]
["2025-04-03T09:33:16.000000000",549.27,520.0,24.31,34.0,0.0,0.06,0.994,-0.007,0.002,1,0,0.002,119,1,24.000000000000004,13494.8]
["2025-04-03T09:33:16.000000000",549.27,521.0,23.31,33.0,0.0,0.07,0.993,-0.008,0.002,0,0,0.002,3,0,0.6,13494.8]
["2025-04-03T09:33:16.000000000",549.27,522.0,22.31,32.0,0.0,0.07,0.993,-0.009,0.002,0,0,0.002,0,10,0.0,13494.8]
["2025-04-03T09:33:16.000000000",549.27,523.0,21.32,31.0,0.0,0.07,0.992,-0.01,0.002,0,0,0.002,51,0,10.2,13494.8]
["2025-04-03T09:33:16.000000000",549.27,524.0,20.32,30.0,0.0,0.08,0.991,-0.01,0.002,0,0,0.002,50,0,10.0,13494.8]
["2025-04-03T09:33:16.000000000",549.27,525.0,20.09,29.0,0.0,0.09,0.99,-0.011,0.003,0,0,0.003,22,0,6.6000000000000005,13494.8]
["2025-04-03T09:33:16.000000000",549.27,526.0,18.33,28.0,0.03,0.09,0.986,-0.016,0.003,0,0,0.003,16,0,4.8,13494.8]
["2025-04-03T09:33:16.000000000",549.27,527.0,17.34,27.0,0.0,0.1,0.988,-0.013,0.003,0,0,0.003,11,0,3.3000000000000003,13494.8]
["2025-04-03T09:33:16.000000000",549.27,528.0,16.34,26.0,0.0,0.11,0.986,-0.016,0.004,0,0,0.004,5,0,2.0,13494.8]
["2025-04-03T09:33:16.000000000",549.27,529.0,15.35,25.0,0.01,0.13,0.982,-0.02,0.005,0,0,0.005,4,0,2.0,13494.8]
["2025-04-03T09:33:16.000000000",549.27,530.0,14.36,24.0,0.02,0.14,0.98,-0.021,0.005,0,0,0.005,37,1,18.5,13494.8]
["2025-04-03T09:33:16.000000000",549.27,531.0,13.38,23.0,0.03,0.16,0.976,-0.025,0.006,0,0,0.006,29,3,17.400000000000002,13494.8]
["2025-04-03T09:33:16.000000000",549.27,532.0,12.39,22.0,0.04,0.18,0.971,-0.03,0.007,70,0,0.007,28,1,68.6,13494.8]
["2025-04-03T09:33:16.000000000",549.27,533.0,11.42,21.0,0.05,0.21,0.965,-0.036,0.008,335,0,0.008,687,4,817.6,13494.8]
["2025-04-03T09:33:16.000000000",549.27,534.0,10.44,20.0,0.07,0.25,0.959,-0.042,0.01,202,0,0.01,16,5,218.00000000000003,13494.8]
["2025-04-03T09:33:16.000000000",549.27,535.0,10.0,15.0,0.09,0.3,0.951,-0.051,0.011,207,0,0.011,18,40,247.5,13494.8]
["2025-04-03T09:33:16.000000000",549.27,536.0,9.0,18.53,0.15,0.36,0.938,-0.063,0.013,2,0,0.013,13,3,19.5,13494.8]
["2025-04-03T09:33:16.000000000",549.27,537.0,8.0,17.59,0.17,0.43,0.927,-0.075,0.015,0,0,0.015,81,2,121.5,13494.8]
["2025-04-03T09:33:16.000000000",549.27,538.0,7.0,16.66,0.22,0.53,0.92,-0.082,0.017,2,0,0.017,25,12,45.900000000000006,13494.8]
["2025-04-03T09:33:16.000000000",549.27,539.0,6.0,15.76,0.26,0.65,0.891,-0.111,0.021,1,0,0.021,33,12,71.4,13494.8]
["2025-04-03T09:33:16.000000000",549.27,540.0,5.0,11.3,0.4,0.61,0.87,-0.132,0.023,1,0,0.023,68,14,158.7,13494.8]
["2025-04-03T09:33:16.000000000",549.27,541.0,5.03,14.0,0.5,0.97,0.844,-0.157,0.026,0,0,0.026,36,6,93.6,13494.8]
["2025-04-03T09:33:16.000000000",549.27,542.0,4.14,13.0,0.8,0.95,0.81,-0.192,0.029,0,0,0.029,29,15,84.10000000000001,13494.8]
["2025-04-03T09:33:16.000000000",549.27,543.0,3.27,12.0,0.82,1.43,0.784,-0.217,0.032,1,0,0.032,85,11,275.20000000000005,13494.8]
["2025-04-03T09:33:16.000000000",549.27,544.0,2.74,11.67,1.02,1.71,0.752,-0.249,0.035,1,0,0.035,67,9,238.00000000000003,13494.8]
["2025-04-03T09:33:16.000000000",549.27,545.0,2.04,10.95,1.27,2.04,0.703,-0.298,0.036,2,0,0.036,69,17,255.6,13494.8]
["2025-04-03T09:33:16.000000000",549.27,546.0,1.75,10.0,1.55,2.41,0.671,-0.33,0.038,3,0,0.038,105,16,410.4,13494.8]
["2025-04-03T09:33:16.000000000",549.27,547.0,2.8,10.0,1.87,2.94,0.623,-0.378,0.037,0,5,0.037,49,14,181.3,13494.8]
["2025-04-03T09:33:16.000000000",549.27,548.0,3.8,6.5,2.6,3.33,0.587,-0.415,0.039,1,11,0.039,74,53,292.5,13494.8]
["2025-04-03T09:33:16.000000000",549.27,549.0,3.2,3.8,2.64,3.85,0.549,-0.453,0.041,1,18,0.041,59,2,246.0,13494.8]
["2025-04-03T09:33:16.000000000",549.27,550.0,2.5,3.4,3.02,4.44,0.507,-0.494,0.041,13,9,0.041,310,28,1324.3,13494.8]
["2025-04-03T09:33:16.000000000",549.27,551.0,2.19,2.65,0.27,4.8,0.455,-0.547,0.052,1,8,0.052,181,4,946.4,13494.8]
["2025-04-03T09:33:16.000000000",549.27,552.0,1.74,2.65,3.4,7.4,0.402,-0.599,0.052,15,8,0.052,98,2,587.6,13494.8]
["2025-04-03T09:33:16.000000000",549.27,553.0,1.67,2.33,1.0,10.0,0.359,-0.642,0.047,8,4,0.047,42,4,235.0,13494.8]
["2025-04-03T09:33:16.000000000",549.27,554.0,1.49,1.88,1.22,9.6,0.304,-0.697,0.047,21,7,0.047,119,5,658.0,13494.8]
["2025-04-03T09:33:16.000000000",549.27,555.0,1.1,1.57,2.0,7.55,0.27,-0.731,0.042,15,25,0.042,125,10,588.0,13494.8]
["2025-04-03T09:33:16.000000000",549.27,556.0,0.72,1.3,3.0,10.6,0.234,-0.767,0.038,18,11,0.038,85,16,391.4,13494.8]
["2025-04-03T09:33:16.000000000",549.27,557.0,0.56,1.08,4.0,9.5,0.183,-0.818,0.035,5,15,0.035,283,21,1008.0000000000002,13494.8]
["2025-04-03T09:33:16.000000000",549.27,558.0,0.5,0.88,4.38,10.0,0.163,-0.838,0.031,53,43,0.031,126,4,554.9000000000001,13494.8]
["2025-04-03T09:33:16.000000000",549.27,559.0,0.34,0.72,5.25,15.0,0.129,-0.873,0.027,49,11,0.027,107,4,421.2,13494.8]
["2025-04-03T09:33:16.000000000",549.27,560.0,0.26,0.49,6.15,12.0,0.103,-0.899,0.023,29,17,0.023,141,17,391.0,13494.8]
["2025-04-03T09:33:16.000000000",549.27,561.0,0.3,0.48,7.06,13.5,0.099,-0.903,0.021,125,5,0.021,73,2,415.8,13494.8]
["2025-04-03T09:33:16.000000000",549.27,562.0,0.23,0.39,8.0,17.93,0.082,-0.92,0.018,84,15,0.018,57,4,253.8,13494.8]
["2025-04-03T09:33:16.000000000",549.27,563.0,0.1,0.34,9.0,14.95,0.057,-0.944,0.014,44,7,0.014,77,8,169.4,13494.8]
["2025-04-03T09:33:16.000000000",549.27,564.0,0.07,0.25,10.0,15.0,0.047,-0.954,0.012,93,1,0.012,49,6,170.4,13494.8]
["2025-04-03T09:33:16.000000000",549.27,565.0,0.05,0.2,11.0,17.5,0.041,-0.96,0.01,220,2,0.01,94,14,314.0,13494.8]
["2025-04-03T09:33:16.000000000",549.27,566.0,0.03,0.16,12.0,20.0,0.029,-0.973,0.008,113,2,0.008,62,9,140.0,13494.8]
["2025-04-03T09:33:16.000000000",549.27,567.0,0.04,0.13,13.0,18.0,0.027,-0.974,0.007,103,10,0.007,101,13,142.79999999999998,13494.8]
["2025-04-03T09:33:16.000000000",549.27,568.0,0.03,0.11,14.0,22.0,0.021,-0.981,0.006,202,12,0.006,97,5,179.4,13494.8]
["2025-04-03T09:33:16.000000000",549.27,569.0,0.04,0.09,15.0,24.77,0.02,-0.982,0.005,70,4,0.005,27,4,48.50000000000001,13494.8]
["2025-04-03T09:33:16.000000000",549.27,570.0,0.0,0.08,16.0,25.76,0.013,-0.988,0.004,200,8,0.004,99,2,119.60000000000002,13494.8]
["2025-04-03T09:33:16.000000000",549.27,571.0,0.0,0.07,17.0,26.75,0.011,-0.99,0.003,400,30,0.003,37,0,131.1,13494.8]
["2025-04-03T09:33:16.000000000",549.27,572.0,0.0,0.06,18.0,27.75,0.01,-0.992,0.003,130,26,0.003,21,0,45.3,13494.8]
["2025-04-03T09:33:16.000000000",549.27,573.0,0.0,0.06,19.0,28.74,0.009,-0.992,0.003,85,2,0.003,17,0,30.6,13494.8]
["2025-04-03T09:33:16.000000000",549.27,574.0,0.0,0.05,20.0,29.74,0.008,-0.994,0.002,216,6,0.002,4,0,44.0,13494.8]
["2025-04-03T09:33:16.000000000",549.27,575.0,0.01,0.02,21.0,30.74,0.005,-0.996,0.002,182,25,0.002,21,2,40.6,13494.8]
["2025-04-03T09:33:16.000000000",549.27,576.0,0.0,0.05,22.0,31.74,0.002,-0.999,0.001,134,4,0.001,3,2,13.7,13494.8]
["2025-04-03T09:33:16.000000000",549.27,577.0,0.0,0.05,23.0,32.74,0.007,-0.994,0.002,42,2,0.002,4,0,9.2,13494.8]
["2025-04-03T09:33:16.000000000",549.27,578.0,0.0,0.01,24.0,33.73,0.002,-1.0,0.001,102,1,0.001,7,0,10.900000000000002,13494.8]
["2025-04-03T09:33:16.000000000",549.27,579.0,0.0,0.02,25.0,34.73,0.003,-0.998,0.001,52,2,0.001,3,0,5.500000000000001,13494.8]
["2025-04-03T09:33:16.000000000",549.27,580.0,0.0,0.02,26.0,35.73,0.003,-0.998,0.001,180,6,0.001,32,0,21.2,13494.8]
["2025-04-03T09:33:16.000000000",549.27,581.0,0.0,0.02,27.0,36.73,0.003,-0.998,0.001,78,1,0.001,3,0,8.1,13494.8]
["2025-04-03T09:33:16.000000000",549.27,582.0,0.0,0.02,28.0,37.73,0.003,-0.998,0.001,119,1,0.001,11,0,13.0,13494.8]
["2025-04-03T09:33:16.000000000",549.27,583.0,0.0,0.04,29.0,38.73,0.005,-0.996,0.001,125,2,0.001,10,0,13.5,13494.8]
["2025-04-03T09:33:16.000000000",549.27,584.0,0.0,0.04,30.0,39.73,0.005,-0.996,0.001,77,0,0.001,323,0,40.0,13494.8]
["2025-04-03T09:33:16.000000000",549.27,585.0,0.0,0.04,31.0,40.73,0.005,-0.997,0.001,50,0,0.001,97,0,14.700000000000005,13494.8]
["2025-04-03T09:33:16.000000000",549.27,586.0,0.0,0.04,34.84,39.84,0.005,-0.997,0.001,19,17,0.001,8,0,2.7,13494.8]
["2025-04-03T09:33:16.000000000",549.27,587.0,0.0,0.04,33.0,40.0,0.005,-0.997,0.001,63,0,0.001,101,0,16.400000000000002,13494.8]
["2025-04-03T09:33:16.000000000",549.27,588.0,0.0,0.04,34.0,43.73,0.005,-0.997,0.001,41,0,0.001,20,0,6.1,13494.8]
["2025-04-03T09:33:16.000000000",549.27,589.0,0.0,0.04,35.0,44.73,0.004,-0.997,0.001,12,0,0.001,197,0,20.9,13494.8]
["2025-04-03T09:33:27.000000000",549.41,510.0,35.0,44.3,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,6,0,0.6,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,511.0,34.0,43.3,0.0,0.05,1.0,-0.005,0.0,0,0,0.001,10,0,1.0,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,512.0,33.0,42.3,0.0,0.05,1.0,-0.005,0.0,0,0,0.001,0,0,0.0,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,513.0,32.0,41.3,0.0,0.05,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,514.0,31.0,40.3,0.0,0.05,0.994,-0.005,0.001,0,0,0.001,0,10,0.0,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,515.0,30.0,39.3,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,14,1,1.4,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,516.0,29.0,38.3,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,517.0,28.0,37.3,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,0,1,0.0,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,518.0,27.0,36.3,0.0,0.06,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,519.0,26.0,35.3,0.0,0.06,0.993,-0.007,0.002,0,0,0.002,0,1,0.0,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,520.0,25.0,34.31,0.0,0.06,0.992,-0.007,0.002,1,0,0.002,119,1,24.000000000000004,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,521.0,24.0,33.31,0.0,0.06,0.992,-0.008,0.002,0,0,0.002,3,0,0.6,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,522.0,23.0,32.31,0.0,0.07,0.991,-0.009,0.002,0,0,0.002,0,10,0.0,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,523.0,22.0,31.32,0.0,0.07,0.991,-0.009,0.002,0,0,0.002,51,0,10.2,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,524.0,21.0,30.32,0.0,0.08,0.989,-0.01,0.002,0,0,0.002,50,0,10.0,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,525.0,20.0,29.18,0.0,0.08,0.989,-0.011,0.003,0,0,0.003,22,0,6.6000000000000005,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,526.0,19.0,28.33,0.03,0.09,0.984,-0.015,0.003,0,0,0.003,16,0,4.8,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,527.0,18.0,27.34,0.0,0.1,0.985,-0.014,0.004,0,0,0.003,11,0,3.3000000000000003,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,528.0,17.0,26.34,0.0,0.11,0.983,-0.016,0.004,0,0,0.004,5,0,2.0,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,529.0,16.0,25.35,0.02,0.12,0.982,-0.018,0.005,0,0,0.005,4,0,2.0,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,530.0,15.0,24.36,0.02,0.14,0.978,-0.022,0.005,0,0,0.005,37,1,18.5,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,531.0,14.0,23.38,0.03,0.16,0.974,-0.026,0.006,0,0,0.006,29,3,17.400000000000002,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,532.0,13.0,22.39,0.04,0.18,0.97,-0.03,0.007,70,0,0.007,28,1,68.6,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,533.0,12.0,21.42,0.06,0.21,0.964,-0.036,0.009,335,0,0.009,687,4,919.8,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,534.0,11.0,20.44,0.07,0.24,0.957,-0.043,0.01,202,0,0.01,16,12,218.00000000000003,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,535.0,10.0,15.0,0.1,0.29,0.949,-0.051,0.012,207,0,0.012,18,40,270.0,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,536.0,9.0,18.53,0.15,0.35,0.935,-0.065,0.014,2,0,0.014,13,3,21.0,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,537.0,8.0,17.59,0.17,0.42,0.923,-0.077,0.017,0,0,0.017,81,2,137.7,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,538.0,7.0,16.66,0.23,0.52,0.907,-0.092,0.019,2,0,0.019,25,12,51.3,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,539.0,6.0,15.76,0.26,0.63,0.89,-0.11,0.022,1,0,0.022,33,12,74.8,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,540.0,5.0,11.3,0.4,0.77,0.875,-0.125,0.025,1,0,0.025,68,31,172.5,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,541.0,4.03,14.0,0.5,0.75,0.85,-0.15,0.029,0,0,0.029,36,6,104.4,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,542.0,3.21,13.0,0.8,1.15,0.809,-0.19,0.033,0,0,0.033,29,18,95.7,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,543.0,3.0,12.21,0.75,1.39,0.772,-0.228,0.036,1,0,0.036,85,11,309.6,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,544.0,2.0,11.67,0.94,1.74,0.734,-0.265,0.039,1,0,0.039,67,9,265.2,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,545.0,1.0,10.95,1.18,2.06,0.694,-0.306,0.042,2,0,0.042,69,17,298.20000000000005,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,546.0,1.75,10.0,1.44,2.43,0.651,-0.349,0.044,3,0,0.044,105,16,475.2,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,547.0,2.8,10.0,1.76,2.85,0.605,-0.394,0.046,0,5,0.046,49,14,225.4,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,548.0,3.99,6.5,2.6,3.31,0.556,-0.444,0.045,1,11,0.045,74,53,337.5,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,549.0,2.86,3.8,2.41,3.69,0.51,-0.49,0.048,1,18,0.048,59,2,288.0,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,550.0,2.5,3.4,2.89,4.46,0.463,-0.537,0.047,13,10,0.047,310,29,1518.1,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,551.0,2.19,3.29,0.27,4.8,0.413,-0.586,0.048,1,9,0.048,181,4,873.6,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,552.0,1.74,2.8,3.4,7.4,0.373,-0.626,0.044,15,8,0.044,98,2,497.19999999999993,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,553.0,1.5,2.39,0.54,10.0,0.338,-0.662,0.041,8,5,0.041,42,4,205.0,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,554.0,1.49,2.02,1.22,11.0,0.298,-0.701,0.039,21,7,0.039,119,5,546.0,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,555.0,0.98,1.61,2.0,7.55,0.256,-0.744,0.037,15,27,0.037,125,11,518.0,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,556.0,0.78,1.35,3.0,10.6,0.213,-0.787,0.034,18,12,0.034,85,16,350.20000000000005,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,557.0,0.65,1.11,3.54,9.0,0.181,-0.819,0.031,5,24,0.031,283,21,892.8,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,558.0,0.5,0.92,4.38,10.0,0.155,-0.845,0.028,53,43,0.028,126,4,501.2000000000001,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,559.0,0.37,0.75,5.25,15.0,0.126,-0.873,0.024,49,13,0.024,107,4,374.4,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,560.0,0.29,0.5,6.15,12.0,0.098,-0.902,0.021,29,18,0.021,141,20,357.0,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,561.0,0.3,0.51,7.06,13.5,0.095,-0.905,0.019,125,6,0.019,73,2,376.2,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,562.0,0.25,0.42,8.0,17.99,0.079,-0.92,0.016,84,22,0.016,57,5,225.6,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,563.0,0.12,0.33,9.0,14.95,0.057,-0.942,0.013,44,8,0.013,77,9,157.29999999999998,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,564.0,0.08,0.27,10.0,15.0,0.045,-0.954,0.011,93,1,0.011,49,6,156.2,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,565.0,0.06,0.22,11.0,17.5,0.036,-0.963,0.009,220,2,0.009,94,14,282.6,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,566.0,0.04,0.18,12.0,20.0,0.029,-0.971,0.008,113,2,0.008,62,10,140.0,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,567.0,0.04,0.15,13.0,18.0,0.025,-0.974,0.007,103,10,0.007,101,15,142.79999999999998,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,568.0,0.03,0.11,14.0,22.0,0.021,-0.979,0.006,202,12,0.006,97,5,179.4,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,569.0,0.04,0.09,15.0,24.77,0.019,-0.981,0.005,70,4,0.005,27,4,48.50000000000001,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,570.0,0.0,0.08,16.0,25.76,0.013,-0.987,0.004,200,8,0.004,99,2,119.60000000000002,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,571.0,0.0,0.07,17.0,26.75,0.011,-0.989,0.003,400,30,0.003,37,0,131.1,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,572.0,0.0,0.06,18.0,27.75,0.009,-0.99,0.003,130,26,0.003,21,0,45.3,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,573.0,0.0,0.05,19.0,28.74,0.008,-0.992,0.002,85,2,0.002,17,0,20.4,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,574.0,0.0,0.05,20.0,29.74,0.008,-0.992,0.002,216,6,0.002,4,0,44.0,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,575.0,0.01,0.02,21.0,30.74,0.005,-0.995,0.001,182,25,0.001,21,2,20.3,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,576.0,0.0,0.05,22.0,31.74,0.007,-0.993,0.002,134,4,0.002,3,2,27.4,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,577.0,0.0,0.05,23.0,32.74,0.007,-0.993,0.002,42,2,0.002,4,0,9.2,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,578.0,0.0,0.01,24.0,33.73,0.002,-0.998,0.001,102,1,0.001,7,0,10.900000000000002,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,579.0,0.0,0.02,25.0,34.73,0.003,-0.997,0.001,52,2,0.001,3,0,5.500000000000001,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,580.0,0.0,0.02,26.0,35.73,0.003,-0.997,0.001,180,6,0.001,32,0,21.2,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,581.0,0.0,0.02,27.0,36.73,0.003,-0.997,0.001,78,1,0.001,3,0,8.1,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,582.0,0.0,0.02,28.0,37.73,0.003,-0.997,0.001,119,1,0.001,11,0,13.0,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,583.0,0.0,0.04,29.0,38.73,0.005,-0.995,0.001,125,2,0.001,10,0,13.5,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,584.0,0.0,0.04,30.0,39.73,0.005,-0.995,0.001,77,0,0.001,323,0,40.0,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,585.0,0.0,0.04,31.0,40.73,0.005,-0.995,0.001,50,0,0.001,97,0,14.700000000000005,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,586.0,0.0,0.04,32.0,41.73,0.005,-0.995,0.001,19,17,0.001,8,0,2.7,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,587.0,0.0,0.04,33.0,40.0,0.005,-0.995,0.001,63,0,0.001,101,0,16.400000000000002,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,588.0,0.0,0.04,34.0,43.73,0.004,-0.995,0.001,41,0,0.001,20,0,6.1,13367.700000000004]
["2025-04-03T09:33:27.000000000",549.41,589.0,0.0,0.04,35.0,44.73,0.004,-0.995,0.001,12,0,0.001,197,0,20.9,13367.700000000004]
["2025-04-03T09:33:39.000000000",549.94,510.0,35.0,44.76,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,6,0,0.6,13291.4]
["2025-04-03T09:33:39.000000000",549.94,511.0,34.0,43.53,0.0,0.05,1.0,-0.005,0.0,0,0,0.001,10,0,1.0,13291.4]
["2025-04-03T09:33:39.000000000",549.94,512.0,33.0,42.76,0.0,0.05,1.0,-0.005,0.0,0,0,0.001,0,0,0.0,13291.4]
["2025-04-03T09:33:39.000000000",549.94,513.0,32.0,41.54,0.0,0.05,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,13291.4]
["2025-04-03T09:33:39.000000000",549.94,514.0,31.0,40.76,0.0,0.05,0.994,-0.005,0.001,0,0,0.001,0,10,0.0,13291.4]
["2025-04-03T09:33:39.000000000",549.94,515.0,30.0,39.76,0.0,0.05,0.993,-0.006,0.001,0,0,0.001,14,1,1.4,13291.4]
["2025-04-03T09:33:39.000000000",549.94,516.0,29.0,38.53,0.0,0.06,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,13291.4]
["2025-04-03T09:33:39.000000000",549.94,517.0,28.0,37.59,0.0,0.06,0.993,-0.007,0.001,0,0,0.001,0,1,0.0,13291.4]
["2025-04-03T09:33:39.000000000",549.94,518.0,27.0,36.58,0.0,0.06,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,13291.4]
["2025-04-03T09:33:39.000000000",549.94,519.0,26.0,35.58,0.0,0.06,0.992,-0.007,0.002,0,0,0.002,0,1,0.0,13291.4]
["2025-04-03T09:33:39.000000000",549.94,520.0,25.0,34.65,0.0,0.06,0.992,-0.007,0.002,1,0,0.002,119,1,24.000000000000004,13291.4]
["2025-04-03T09:33:39.000000000",549.94,521.0,24.0,33.65,0.0,0.06,0.991,-0.009,0.002,0,0,0.002,3,0,0.6,13291.4]
["2025-04-03T09:33:39.000000000",549.94,522.0,23.0,32.65,0.0,0.07,0.991,-0.009,0.002,0,0,0.002,0,10,0.0,13291.4]
["2025-04-03T09:33:39.000000000",549.94,523.0,22.0,31.65,0.0,0.07,0.99,-0.009,0.002,0,0,0.002,51,0,10.2,13291.4]
["2025-04-03T09:33:39.000000000",549.94,524.0,21.0,30.65,0.0,0.08,0.989,-0.01,0.002,0,0,0.002,50,0,10.0,13291.4]
["2025-04-03T09:33:39.000000000",549.94,525.0,20.0,29.29,0.0,0.08,0.988,-0.012,0.003,0,0,0.003,22,0,6.6000000000000005,13291.4]
["2025-04-03T09:33:39.000000000",549.94,526.0,19.0,28.64,0.0,0.09,0.984,-0.015,0.003,0,0,0.003,16,1,4.8,13291.4]
["2025-04-03T09:33:39.000000000",549.94,527.0,18.0,27.64,0.0,0.1,0.986,-0.014,0.003,0,0,0.003,11,0,3.3000000000000003,13291.4]
["2025-04-03T09:33:39.000000000",549.94,528.0,17.0,26.64,0.01,0.11,0.984,-0.015,0.004,0,0,0.004,5,0,2.0,13291.4]
["2025-04-03T09:33:39.000000000",549.94,529.0,16.0,25.67,0.02,0.12,0.982,-0.018,0.004,0,0,0.004,4,0,1.6,13291.4]
["2025-04-03T09:33:39.000000000",549.94,530.0,15.0,24.67,0.02,0.14,0.978,-0.022,0.005,0,0,0.005,37,1,18.5,13291.4]
["2025-04-03T09:33:39.000000000",549.94,531.0,14.0,23.67,0.03,0.15,0.975,-0.025,0.006,0,0,0.006,29,3,17.400000000000002,13291.4]
["2025-04-03T09:33:39.000000000",549.94,532.0,13.0,22.64,0.04,0.17,0.972,-0.028,0.007,70,0,0.007,28,1,68.6,13291.4]
["2025-04-03T09:33:39.000000000",549.94,533.0,12.0,21.67,0.05,0.2,0.964,-0.035,0.008,335,0,0.008,687,4,817.6,13291.4]
["2025-04-03T09:33:39.000000000",549.94,534.0,11.0,20.57,0.07,0.23,0.959,-0.041,0.01,202,0,0.01,16,12,218.00000000000003,13291.4]
["2025-04-03T09:33:39.000000000",549.94,535.0,10.0,19.93,0.09,0.27,0.952,-0.048,0.011,207,1,0.011,18,42,247.5,13291.4]
["2025-04-03T09:33:39.000000000",549.94,536.0,9.0,18.97,0.15,0.33,0.937,-0.063,0.014,2,0,0.014,13,3,21.0,13291.4]
["2025-04-03T09:33:39.000000000",549.94,537.0,8.02,18.0,0.16,0.39,0.927,-0.072,0.016,0,0,0.016,81,2,129.6,13291.4]
["2025-04-03T09:33:39.000000000",549.94,538.0,7.09,17.0,0.21,0.48,0.912,-0.088,0.019,2,0,0.019,25,12,51.3,13291.4]
["2025-04-03T09:33:39.000000000",549.94,539.0,6.18,16.0,0.26,0.59,0.894,-0.106,0.021,1,0,0.021,33,12,71.4,13291.4]
["2025-04-03T09:33:39.000000000",549.94,540.0,5.29,11.3,0.4,0.72,0.868,-0.132,0.025,1,0,0.025,68,33,172.5,13291.4]
["2025-04-03T09:33:39.000000000",549.94,541.0,5.0,14.01,0.62,0.75,0.856,-0.141,0.028,0,0,0.028,36,8,100.8,13291.4]
["2025-04-03T09:33:39.000000000",549.94,542.0,4.0,13.59,0.8,1.08,0.802,-0.197,0.031,0,0,0.031,29,18,89.9,13291.4]
["2025-04-03T09:33:39.000000000",549.94,543.0,3.0,12.3,0.7,1.3,0.783,-0.217,0.035,1,0,0.035,85,11,301.0,13291.4]
["2025-04-03T09:33:39.000000000",549.94,544.0,2.02,11.86,0.88,1.63,0.749,-0.25,0.039,1,0,0.039,67,9,265.2,13291.4]
["2025-04-03T09:33:39.000000000",549.94,545.0,1.29,10.98,1.1,1.87,0.709,-0.29,0.042,2,0,0.042,69,18,298.20000000000005,13291.4]
["2025-04-03T09:33:39.000000000",549.94,546.0,1.75,10.6,1.35,2.22,0.663,-0.337,0.043,3,0,0.043,105,16,464.4,13291.4]
["2025-04-03T09:33:39.000000000",549.94,547.0,2.8,10.0,1.74,2.61,0.623,-0.377,0.047,0,5,0.047,49,14,230.3,13291.4]
["2025-04-03T09:33:39.000000000",549.94,548.0,3.99,6.5,1.98,3.15,0.567,-0.432,0.044,1,12,0.044,74,54,330.0,13291.4]
["2025-04-03T09:33:39.000000000",549.94,549.0,3.14,4.68,2.36,3.64,0.524,-0.475,0.047,1,21,0.047,59,2,282.0,13291.4]
["2025-04-03T09:33:39.000000000",549.94,550.0,3.01,3.4,2.89,4.17,0.478,-0.522,0.046,13,12,0.046,310,29,1485.8,13291.4]
["2025-04-03T09:33:39.000000000",549.94,551.0,2.5,3.57,3.01,4.95,0.436,-0.564,0.043,1,11,0.043,181,4,782.5999999999999,13291.4]
["2025-04-03T09:33:39.000000000",549.94,552.0,1.88,2.97,3.4,6.51,0.389,-0.611,0.044,15,8,0.044,98,2,497.19999999999993,13291.4]
["2025-04-03T09:33:39.000000000",549.94,553.0,1.55,2.53,0.35,10.0,0.35,-0.65,0.041,8,5,0.041,42,4,205.0,13291.4]
["2025-04-03T09:33:39.000000000",549.94,554.0,1.49,2.23,1.08,10.92,0.312,-0.687,0.039,21,7,0.039,119,5,546.0,13291.4]
["2025-04-03T09:33:39.000000000",549.94,555.0,1.09,1.87,2.0,7.55,0.259,-0.74,0.038,15,33,0.038,125,11,532.0,13291.4]
["2025-04-03T09:33:39.000000000",549.94,556.0,0.87,1.56,2.39,10.6,0.23,-0.77,0.035,18,12,0.035,85,16,360.50000000000006,13291.4]
["2025-04-03T09:33:39.000000000",549.94,557.0,0.7,1.24,3.18,9.0,0.194,-0.805,0.032,5,24,0.032,283,21,921.6,13291.4]
["2025-04-03T09:33:39.000000000",549.94,558.0,0.54,1.02,4.01,10.0,0.164,-0.836,0.029,53,43,0.029,126,4,519.1,13291.4]
["2025-04-03T09:33:39.000000000",549.94,559.0,0.43,0.88,5.0,14.86,0.138,-0.862,0.026,49,13,0.026,107,4,405.6,13291.4]
["2025-04-03T09:33:39.000000000",549.94,560.0,0.33,0.5,6.0,12.0,0.103,-0.897,0.022,29,18,0.022,141,20,374.0,13291.4]
["2025-04-03T09:33:39.000000000",549.94,561.0,0.3,0.55,7.0,13.5,0.103,-0.897,0.02,125,7,0.02,73,2,396.0,13291.4]
["2025-04-03T09:33:39.000000000",549.94,562.0,0.19,0.45,7.99,17.0,0.085,-0.915,0.017,84,23,0.017,57,5,239.7,13291.4]
["2025-04-03T09:33:39.000000000",549.94,563.0,0.14,0.36,8.51,14.95,0.064,-0.936,0.014,44,8,0.014,77,12,169.4,13291.4]
["2025-04-03T09:33:39.000000000",549.94,564.0,0.1,0.29,9.46,15.0,0.051,-0.949,0.012,93,1,0.012,49,6,170.4,13291.4]
["2025-04-03T09:33:39.000000000",549.94,565.0,0.07,0.23,10.41,17.5,0.041,-0.959,0.01,220,5,0.01,94,14,314.0,13291.4]
["2025-04-03T09:33:39.000000000",549.94,566.0,0.05,0.2,11.38,20.0,0.032,-0.967,0.008,113,2,0.008,62,10,140.0,13291.4]
["2025-04-03T09:33:39.000000000",549.94,567.0,0.05,0.15,12.35,18.0,0.029,-0.971,0.007,103,10,0.007,101,15,142.79999999999998,13291.4]
["2025-04-03T09:33:39.000000000",549.94,568.0,0.03,0.12,13.33,22.0,0.022,-0.977,0.006,202,12,0.006,97,5,179.4,13291.4]
["2025-04-03T09:33:39.000000000",549.94,569.0,0.04,0.1,14.32,24.0,0.02,-0.979,0.005,70,4,0.005,27,4,48.50000000000001,13291.4]
["2025-04-03T09:33:39.000000000",549.94,570.0,0.0,0.08,15.41,25.0,0.014,-0.985,0.004,200,8,0.004,99,2,119.60000000000002,13291.4]
["2025-04-03T09:33:39.000000000",549.94,571.0,0.0,0.07,16.41,26.0,0.011,-0.988,0.003,400,30,0.003,37,0,131.1,13291.4]
["2025-04-03T09:33:39.000000000",549.94,572.0,0.0,0.06,17.4,27.0,0.011,-0.989,0.003,130,26,0.003,21,0,45.3,13291.4]
["2025-04-03T09:33:39.000000000",549.94,573.0,0.0,0.06,18.39,28.0,0.009,-0.99,0.003,85,2,0.003,17,0,30.6,13291.4]
["2025-04-03T09:33:39.000000000",549.94,574.0,0.0,0.05,19.39,29.0,0.008,-0.992,0.002,216,6,0.002,4,0,44.0,13291.4]
["2025-04-03T09:33:39.000000000",549.94,575.0,0.01,0.02,20.39,30.0,0.005,-0.995,0.001,182,25,0.001,21,2,20.3,13291.4]
["2025-04-03T09:33:39.000000000",549.94,576.0,0.0,0.05,21.28,31.0,0.007,-0.992,0.002,134,4,0.002,3,2,27.4,13291.4]
["2025-04-03T09:33:39.000000000",549.94,577.0,0.0,0.05,22.28,32.0,0.007,-0.993,0.002,42,2,0.002,4,0,9.2,13291.4]
["2025-04-03T09:33:39.000000000",549.94,578.0,0.0,0.01,23.28,33.0,0.002,-0.998,0.001,102,1,0.001,7,0,10.900000000000002,13291.4]
["2025-04-03T09:33:39.000000000",549.94,579.0,0.0,0.02,24.27,34.0,0.003,-0.996,0.001,52,2,0.001,3,0,5.500000000000001,13291.4]
["2025-04-03T09:33:39.000000000",549.94,580.0,0.0,0.02,25.39,35.0,0.003,-0.996,0.001,180,6,0.001,32,0,21.2,13291.4]
["2025-04-03T09:33:39.000000000",549.94,581.0,0.0,0.02,26.27,36.0,0.003,-0.997,0.001,78,1,0.001,3,0,8.1,13291.4]
["2025-04-03T09:33:39.000000000",549.94,582.0,0.0,0.02,27.27,37.0,0.003,-0.997,0.001,119,1,0.001,11,0,13.0,13291.4]
["2025-04-03T09:33:39.000000000",549.94,583.0,0.0,0.04,28.27,38.0,0.005,-0.995,0.001,125,2,0.001,10,0,13.5,13291.4]
["2025-04-03T09:33:39.000000000",549.94,584.0,0.0,0.04,29.27,39.0,0.005,-0.995,0.001,77,0,0.001,323,0,40.0,13291.4]
["2025-04-03T09:33:39.000000000",549.94,585.0,0.0,0.04,30.39,40.0,0.005,-0.995,0.001,50,0,0.001,97,0,14.700000000000005,13291.4]
["2025-04-03T09:33:39.000000000",549.94,586.0,0.0,0.04,31.79,41.0,0.005,-0.995,0.001,19,17,0.001,8,0,2.7,13291.4]
["2025-04-03T09:33:39.000000000",549.94,587.0,0.0,0.04,32.27,40.0,0.005,-0.995,0.001,63,0,0.001,101,0,16.400000000000002,13291.4]
["2025-04-03T09:33:39.000000000",549.94,588.0,0.0,0.04,33.27,43.0,0.004,-0.995,0.001,41,0,0.001,20,0,6.1,13291.4]
["2025-04-03T09:33:39.000000000",549.94,589.0,0.0,0.04,34.79,44.0,0.004,-0.995,0.001,12,0,0.001,197,0,20.9,13291.4]
["2025-04-03T09:33:51.000000000",549.72,543.0,3.0,12.81,0.78,1.38,0.787,-0.213,0.033,1,0,0.033,85,11,283.8,13452.300000000005]
["2025-04-03T09:34:02.000000000",549.63,541.0,4.58,14.0,0.69,0.75,0.85,-0.15,0.027,0,0,0.027,36,8,97.2,13452.300000000005]
["2025-04-03T09:34:15.000000000",549.59,532.0,13.0,22.85,0.04,0.18,0.971,-0.03,0.007,70,0,0.007,28,1,68.6,13470.800000000005]
["2025-04-03T09:34:26.000000000",549.47,519.0,25.66,35.57,0.0,0.06,0.993,-0.007,0.002,0,0,0.002,0,1,0.0,13664.7]
["2025-04-03T09:34:38.000000000",549.43,570.0,0.01,0.06,19.74,23.05,0.011,-0.989,0.003,200,15,0.003,99,2,89.7,13295.700000000004]
["2025-04-03T09:34:50.000000000",549.35,582.0,0.0,0.02,30.39,34.69,0.003,-0.997,0.001,119,1,0.001,11,0,13.0,13224.3]
["2025-04-03T09:35:03.000000000",549.41,569.0,0.0,0.1,14.57,24.0,0.008,-0.992,0.003,70,55,0.003,27,4,29.1,13224.3]
["2025-04-03T09:35:15.000000000",549.03,560.0,0.45,0.62,9.16,12.0,0.129,-0.871,0.023,29,21,0.023,141,24,391.0,13343.700000000004]
["2025-04-03T09:35:26.000000000",548.91,546.0,1.75,10.0,1.61,2.42,0.64,-0.368,0.045,3,1,0.043,105,16,465.0,12963.9]
["2025-04-03T09:35:37.000000000",548.81,538.0,9.48,13.55,0.27,0.58,0.903,-0.097,0.02,2,0,0.02,25,12,54.0,13193.4]
["2025-04-03T09:35:49.000000000",548.7,527.0,20.25,27.0,0.04,0.08,0.986,-0.014,0.003,0,0,0.003,11,0,3.3000000000000003,13199.400000000003]
["2025-04-03T09:36:11.000000000",548.93,516.0,31.11,33.69,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,13239.2]
["2025-04-03T09:36:11.000000000",548.93,587.0,0.0,0.04,37.33,40.0,0.005,-0.996,0.001,63,0,0.001,101,0,16.400000000000002,13239.2]
["2025-04-03T09:36:22.000000000",548.46,578.0,0.0,0.01,24.0,33.87,0.002,-0.998,0.001,102,2,0.001,7,0,10.900000000000002,12965.4]
["2025-04-03T09:36:34.000000000",548.31,588.0,0.0,0.04,35.0,44.54,0.004,-0.996,0.001,41,0,0.001,20,0,6.1,12965.4]
["2025-04-03T09:36:45.000000000",548.73,555.0,1.01,1.5,2.66,9.81,0.249,-0.753,0.038,15,46,0.038,125,16,532.0,13897.3]
["2025-04-03T09:36:56.000000000",548.88,542.0,3.17,13.0,0.8,1.2,0.79,-0.21,0.035,0,0,0.035,29,26,101.5,12923.200000000004]
["2025-04-03T09:37:19.000000000",549.01,536.0,8.25,18.0,0.15,0.38,0.931,-0.069,0.015,2,0,0.015,13,36,22.5,12963.9]
["2025-04-03T09:37:31.000000000",548.42,526.0,22.16,27.69,0.04,0.07,0.985,-0.014,0.003,0,0,0.003,16,1,4.8,13002.7]
["2025-04-03T09:37:31.000000000",548.42,557.0,0.72,0.81,7.8,9.4,0.193,-0.807,0.03,5,29,0.03,283,25,864.0,13002.7]
["2025-04-03T09:37:42.000000000",548.52,583.0,0.0,0.04,33.93,34.85,0.005,-0.997,0.001,125,3,0.001,10,0,13.5,13872.100000000002]
["2025-04-03T09:37:53.000000000",548.7,570.0,0.01,0.03,16.55,26.0,0.007,-0.993,0.002,200,48,0.002,99,3,59.80000000000001,12885.9]
["2025-04-03T09:38:04.000000000",548.93,561.0,0.31,0.43,12.17,13.0,0.085,-0.916,0.018,125,59,0.018,73,2,356.4,12885.9]
["2025-04-03T09:38:27.000000000",548.86,536.0,13.0,15.52,0.23,0.28,0.934,-0.066,0.015,2,0,0.015,13,37,22.5,12990.5]
["2025-04-03T09:38:38.000000000",548.99,540.0,9.52,9.9,0.58,0.67,0.852,-0.147,0.028,1,1,0.028,68,80,193.2,12740.6]
["2025-04-03T09:38:49.000000000",549.01,532.0,14.91,17.33,0.09,0.13,0.968,-0.031,0.008,70,0,0.008,28,6,78.4,12761.499999999998]
["2025-04-03T09:39:01.000000000",549.25,523.0,23.84,28.57,0.0,0.07,0.991,-0.009,0.002,0,0,0.002,51,0,10.2,13079.3]
["2025-04-03T09:39:12.000000000",549.45,510.0,35.0,44.63,0.0,0.05,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,13319.3]
["2025-04-03T09:39:12.000000000",549.45,586.0,0.0,0.04,34.35,39.21,0.005,-0.996,0.001,19,17,0.001,8,0,2.7,13319.3]
["2025-04-03T09:39:24.000000000",549.62,567.0,0.05,0.14,17.32,18.0,0.028,-0.972,0.007,103,136,0.007,101,25,142.79999999999998,13397.8]
["2025-04-03T09:39:46.000000000",549.57,560.0,0.44,0.5,10.5,10.92,0.114,-0.886,0.022,29,35,0.022,141,26,374.0,13320.2]
["2025-04-03T09:39:57.000000000",549.67,551.0,2.6,2.86,3.83,5.85,0.429,-0.57,0.047,1,27,0.047,181,6,855.4,13043.300000000005]
["2025-04-03T09:40:09.000000000",549.21,538.0,10.1,11.79,0.3,0.37,0.916,-0.085,0.018,2,1,0.018,25,17,48.6,13405.2]
["2025-04-03T09:40:20.000000000",549.46,556.0,1.0,1.11,5.49,7.71,0.221,-0.779,0.036,18,24,0.036,85,18,370.8,13405.2]
["2025-04-03T09:40:31.000000000",549.31,519.0,28.43,32.69,0.0,0.05,0.994,-0.006,0.001,0,0,0.001,0,2,0.0,13163.1]
["2025-04-03T09:40:31.000000000",549.31,586.0,0.0,0.04,34.04,38.79,0.005,-0.995,0.001,19,17,0.001,8,0,2.7,13163.1]
["2025-04-03T09:40:43.000000000",549.04,577.0,0.0,0.04,23.0,32.37,0.074,-0.926,0.008,42,3,0.008,4,0,36.8,13501.000000000004]
["2025-04-03T09:41:06.000000000",548.51,565.0,0.05,0.12,12.0,17.5,0.027,-0.973,0.008,220,39,0.008,94,22,251.2,12875.7]
["2025-04-03T09:41:18.000000000",548.37,524.0,19.82,29.0,0.0,0.08,0.989,-0.011,0.003,0,0,0.003,50,0,15.0,12730.700000000004]
["2025-04-03T09:41:30.000000000",548.88,546.0,4.83,5.19,1.94,2.2,0.609,-0.391,0.046,3,3,0.046,105,32,496.8,12607.2]
["2025-04-03T09:41:42.000000000",549.09,534.0,15.02,15.36,0.14,0.16,0.958,-0.039,0.01,202,0,0.01,16,14,218.00000000000003,13188.2]
["2025-04-03T09:41:53.000000000",548.99,524.0,24.61,25.39,0.03,0.05,0.989,-0.01,0.003,0,0,0.002,50,0,10.0,13214.900000000003]
["2025-04-03T09:42:04.000000000",548.71,551.0,2.19,2.7,0.27,10.0,0.409,-0.591,0.046,1,30,0.046,181,7,837.2,13214.900000000003]
["2025-04-03T09:42:15.000000000",548.31,583.0,0.0,0.04,34.13,35.04,0.005,-0.995,0.001,125,5,0.001,10,0,13.5,12915.200000000008]
["2025-04-03T09:42:27.000000000",548.0,573.0,0.0,0.2,21.85,29.9,0.008,-0.992,0.002,85,10,0.002,17,0,20.4,12754.0]
["2025-04-03T09:42:38.000000000",548.2,561.0,0.17,0.42,8.16,13.5,0.076,-0.924,0.016,125,65,0.016,73,6,316.8,12829.3]
["2025-04-03T09:42:49.000000000",548.48,552.0,1.71,2.36,0.67,10.0,0.338,-0.666,0.042,15,34,0.041,98,15,464.8,12829.3]
["2025-04-03T09:43:00.000000000",548.8,552.0,1.71,2.45,0.3,10.13,0.348,-0.652,0.042,15,34,0.042,98,15,474.6,13018.100000000002]
["2025-04-03T09:43:12.000000000",548.74,529.0,19.66,24.96,0.05,0.09,0.98,-0.019,0.005,0,0,0.005,4,1,2.0,13094.100000000002]
["2025-04-03T09:43:23.000000000",548.5,520.0,28.12,28.89,0.01,0.05,0.992,-0.008,0.002,1,0,0.002,119,53,24.000000000000004,13052.700000000006]
["2025-04-03T09:43:46.000000000",548.25,509.0,37.21,39.6,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,12978.8]
["2025-04-03T09:43:46.000000000",548.25,580.0,0.0,0.01,31.42,33.81,0.002,-0.998,0.001,180,58,0.001,32,0,21.2,12978.8]
["2025-04-03T09:44:09.000000000",548.3,522.0,23.92,26.71,0.02,0.05,0.99,-0.009,0.002,0,0,0.002,0,114,0.0,12865.8]
["2025-04-03T09:44:09.000000000",548.3,557.0,0.63,0.72,9.25,10.9,0.152,-0.847,0.027,5,40,0.027,283,27,777.6,12865.8]
["2025-04-03T09:44:20.000000000",548.19,548.0,3.37,4.04,2.69,3.33,0.506,-0.493,0.051,1,31,0.047,74,96,352.90000000000003,12852.500000000002]
["2025-04-03T09:44:31.000000000",548.46,535.0,13.55,13.89,0.21,0.25,0.936,-0.063,0.015,207,1,0.015,18,65,337.5,12741.100000000002]
["2025-04-03T09:44:53.000000000",548.62,528.0,16.0,25.76,0.05,0.09,0.981,-0.019,0.005,0,0,0.005,5,0,2.5,12977.600000000004]
["2025-04-03T09:44:53.000000000",548.62,571.0,0.01,0.04,17.34,27.0,0.008,-0.991,0.002,400,43,0.002,37,2,87.4,12977.600000000004]
["2025-04-03T09:45:05.000000000",548.11,585.0,0.0,9.6,36.53,37.47,0.005,-0.995,0.001,50,0,0.001,97,0,14.700000000000005,12983.600000000002]
["2025-04-03T09:45:16.000000000",548.09,576.0,0.0,0.01,26.0,28.42,0.002,-0.998,0.001,134,5,0.001,3,2,13.7,13315.1]
["2025-04-03T09:45:27.000000000",548.41,567.0,0.04,0.08,18.31,19.24,0.019,-0.981,0.005,103,139,0.005,101,34,102.0,12859.1]
["2025-04-03T09:45:50.000000000",547.86,517.0,28.73,31.26,0.01,0.04,0.994,-0.006,0.001,0,0,0.001,0,1,0.0,12832.2]
["2025-04-03T09:45:50.000000000",547.86,543.0,4.21,6.41,1.41,1.84,0.727,-0.277,0.038,1,1,0.038,85,76,326.79999999999995,12832.2]
["2025-04-03T09:46:13.000000000",548.14,533.0,15.06,20.0,0.13,0.17,0.959,-0.043,0.01,335,0,0.01,687,14,1022.0,12954.1]
["2025-04-03T09:46:24.000000000",548.35,524.0,21.57,24.76,0.03,0.06,0.987,-0.013,0.003,0,0,0.003,50,0,15.0,12954.1]
["2025-04-03T09:46:35.000000000",548.25,515.0,32.86,35.39,0.01,0.04,0.994,-0.006,0.001,0,0,0.001,14,11,1.4,12994.6]
["2025-04-03T09:46:35.000000000",548.25,567.0,0.04,0.07,16.65,19.19,0.018,-0.982,0.005,103,139,0.005,101,37,102.0,12994.6]
["2025-04-03T09:46:46.000000000",547.92,571.0,0.01,0.02,22.74,25.52,0.005,-0.994,0.002,400,44,0.002,37,2,87.4,12855.3]
["2025-04-03T09:46:57.000000000",548.12,563.0,0.14,0.16,13.0,15.25,0.043,-0.957,0.011,44,22,0.011,77,23,133.1,12863.500000000004]
["2025-04-03T09:47:20.000000000",547.76,551.0,1.93,1.99,4.9,5.25,0.36,-0.64,0.045,1,37,0.045,181,12,819.0,12775.600000000002]
["2025-04-03T09:47:31.000000000",547.69,542.0,6.81,7.09,1.15,1.2,0.758,-0.243,0.038,0,1,0.038,29,125,110.2,12784.800000000005]
["2025-04-03T09:47:42.000000000",547.55,536.0,9.73,13.97,0.31,0.34,0.916,-0.083,0.018,2,0,0.018,13,50,27.0,12619.300000000005]
["2025-04-03T09:47:53.000000000",547.46,519.0,26.36,28.77,0.02,0.04,0.992,-0.008,0.002,0,0,0.002,0,2,0.0,12619.300000000005]
["2025-04-03T09:48:04.000000000",547.27,510.0,36.69,37.66,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,12545.3]
["2025-04-03T09:48:04.000000000",547.27,577.0,0.0,0.04,29.36,30.33,0.005,-0.994,0.001,42,3,0.001,4,0,4.6,12545.3]
["2025-04-03T09:48:16.000000000",547.19,568.0,0.02,0.04,18.4,22.99,0.01,-0.99,0.003,202,77,0.003,97,12,89.7,12630.4]
["2025-04-03T09:48:27.000000000",547.44,585.0,0.0,0.04,37.21,39.63,0.005,-0.995,0.001,50,0,0.001,97,0,14.700000000000005,12591.2]
["2025-04-03T09:48:49.000000000",547.66,547.0,3.6,3.68,2.94,3.01,0.528,-0.472,0.048,0,7,0.048,49,85,235.2,12598.500000000002]
["2025-04-03T09:49:00.000000000",547.84,538.0,10.16,10.48,0.46,0.49,0.881,-0.118,0.024,2,1,0.024,25,28,64.8,12731.300000000005]
["2025-04-03T09:49:12.000000000",547.41,525.0,22.02,22.83,0.05,0.07,0.984,-0.016,0.004,0,0,0.004,22,4,8.799999999999999,12472.6]
["2025-04-03T09:49:23.000000000",547.4,564.0,0.09,0.11,14.2,16.83,0.03,-0.97,0.008,93,14,0.008,49,14,113.6,12472.6]
["2025-04-03T09:49:23.000000000",547.4,586.0,0.0,0.04,36.33,38.95,0.004,-0.995,0.001,19,17,0.001,8,0,2.7,12472.6]
["2025-04-03T09:49:45.000000000",547.27,575.0,0.0,0.01,27.34,28.12,0.002,-0.998,0.001,182,51,0.001,21,2,20.3,12599.5]
["2025-04-03T09:49:57.000000000",547.27,566.0,0.05,0.06,18.37,19.16,0.018,-0.982,0.005,113,22,0.005,62,26,87.5,12599.5]
["2025-04-03T09:50:08.000000000",547.93,553.0,1.4,1.45,6.21,6.46,0.25,-0.75,0.038,8,38,0.038,42,28,190.0,12736.6]
["2025-04-03T09:50:19.000000000",548.06,534.0,12.11,16.43,0.14,0.21,0.949,-0.051,0.012,202,0,0.012,16,50,261.6,12937.9]
["2025-04-03T09:50:30.000000000",548.31,535.0,11.15,13.71,0.21,0.23,0.941,-0.059,0.014,207,1,0.014,18,98,315.00000000000006,13020.6]
["2025-04-03T09:50:42.000000000",548.45,522.0,26.05,28.55,0.03,0.05,0.99,-0.01,0.002,0,0,0.002,0,114,0.0,13020.6]
["2025-04-03T09:50:53.000000000",548.49,513.0,35.01,35.86,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,13079.100000000004]
["2025-04-03T09:51:04.000000000",548.4,586.0,0.0,0.04,37.15,39.74,0.005,-0.995,0.001,19,17,0.001,8,0,2.7,13018.000000000004]
["2025-04-03T09:51:15.000000000",548.23,584.0,0.0,0.04,35.45,36.24,0.005,-0.995,0.001,77,1,0.001,323,0,40.0,12998.3]
["2025-04-03T09:51:27.000000000",548.49,563.0,0.14,0.16,14.52,17.0,0.044,-0.956,0.011,44,29,0.011,77,23,133.1,12998.3]
["2025-04-03T09:51:38.000000000",548.84,550.0,2.66,2.73,3.8,3.88,0.426,-0.573,0.049,13,84,0.049,310,69,1582.7000000000005,12946.900000000003]
["2025-04-03T09:51:49.000000000",548.58,541.0,8.1,9.85,0.76,0.8,0.828,-0.172,0.031,0,0,0.031,36,56,111.6,13097.500000000004]
["2025-04-03T09:52:01.000000000",548.54,532.0,16.45,21.44,0.11,0.12,0.968,-0.032,0.008,70,0,0.008,28,9,78.4,13060.900000000003]
["2025-04-03T09:52:12.000000000",549.06,554.0,1.29,1.34,6.14,6.4,0.252,-0.748,0.04,21,47,0.04,119,20,560.0,13081.800000000005]
["2025-04-03T09:52:34.000000000",549.11,512.0,34.73,37.43,0.0,0.03,1.0,-0.003,0.0,0,0,0.001,0,0,0.0,13454.0]
["2025-04-03T09:52:34.000000000",549.11,579.0,0.0,0.04,29.58,32.29,0.005,-0.995,0.001,52,4,0.001,3,0,5.500000000000001,13454.0]
["2025-04-03T09:52:45.000000000",548.73,569.0,0.02,0.05,20.0,22.46,0.012,-0.988,0.003,70,99,0.003,27,6,29.1,13114.000000000004]
["2025-04-03T09:52:57.000000000",548.55,560.0,0.31,0.34,9.24,14.04,0.09,-0.909,0.02,29,69,0.02,141,34,340.0,13114.000000000004]
["2025-04-03T09:53:19.000000000",548.45,523.0,23.31,25.81,0.03,0.05,0.99,-0.01,0.002,0,0,0.002,51,51,10.2,12970.400000000003]
["2025-04-03T09:53:19.000000000",548.45,537.0,10.0,11.87,0.32,0.35,0.916,-0.084,0.018,0,0,0.018,81,11,145.79999999999998,12970.400000000003]
["2025-04-03T09:53:42.000000000",548.59,530.0,18.33,18.82,0.08,0.1,0.975,-0.025,0.006,0,0,0.006,37,8,22.2,12994.6]
["2025-04-03T09:53:53.000000000",548.18,517.0,29.07,31.46,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,0,1,0.0,13088.200000000004]
["2025-04-03T09:53:53.000000000",548.18,581.0,0.0,0.01,32.56,34.96,0.002,-0.998,0.0,78,1,0.0,3,0,0.0,13088.200000000004]
["2025-04-03T09:54:05.000000000",547.86,573.0,0.0,0.02,24.89,25.69,0.004,-0.996,0.001,85,12,0.001,17,0,10.2,12753.500000000004]
["2025-04-03T09:54:16.000000000",547.97,564.0,0.06,0.12,15.98,18.42,0.033,-0.967,0.009,93,16,0.009,49,14,127.8,12827.300000000005]
["2025-04-03T09:54:27.000000000",547.69,555.0,0.8,0.84,8.08,8.39,0.195,-0.805,0.034,15,194,0.034,125,24,476.0,12827.300000000005]
["2025-04-03T09:54:39.000000000",547.52,542.0,6.48,6.75,1.2,1.24,0.755,-0.246,0.038,0,2,0.038,29,233,110.2,12644.900000000003]
["2025-04-03T09:54:50.000000000",547.53,549.0,2.46,2.53,4.03,4.11,0.425,-0.575,0.049,1,124,0.049,59,57,294.0,12657.600000000002]
["2025-04-03T09:55:13.000000000",548.05,522.0,25.64,28.11,0.02,0.05,0.99,-0.01,0.002,0,0,0.002,0,114,0.0,12730.000000000004]
["2025-04-03T09:55:24.000000000",547.93,512.0,35.48,36.26,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,12644.100000000002]
["2025-04-03T09:55:24.000000000",547.93,583.0,0.0,0.04,34.75,35.54,0.005,-0.995,0.001,125,6,0.001,10,0,13.5,12644.100000000002]
["2025-04-03T09:55:35.000000000",547.84,570.0,0.01,0.03,21.86,27.0,0.007,-0.993,0.002,200,101,0.002,99,4,59.80000000000001,12700.600000000004]
["2025-04-03T09:55:58.000000000",547.35,519.0,27.83,28.85,0.01,0.04,0.993,-0.006,0.002,0,0,0.002,0,2,0.0,12677.700000000004]
["2025-04-03T09:56:09.000000000",547.18,553.0,1.06,1.17,6.83,7.08,0.249,-0.751,0.04,8,59,0.04,42,28,200.0,12555.0]
["2025-04-03T09:56:21.000000000",546.99,539.0,8.47,8.77,0.65,0.74,0.839,-0.161,0.03,1,3,0.03,33,83,102.0,12606.300000000005]
["2025-04-03T09:56:32.000000000",546.85,530.0,16.72,17.09,0.09,0.12,0.97,-0.03,0.007,0,0,0.007,37,11,25.9,12632.3]
["2025-04-03T09:56:44.000000000",546.85,517.0,29.38,31.86,0.01,0.04,0.994,-0.006,0.001,0,0,0.001,0,1,0.0,12632.3]
["2025-04-03T09:56:44.000000000",546.85,567.0,0.02,0.06,18.2,20.69,0.013,-0.987,0.004,103,154,0.004,101,46,81.60000000000001,12632.3]
["2025-04-03T09:56:55.000000000",546.71,578.0,0.0,0.01,30.98,31.79,0.002,-0.998,0.001,102,61,0.001,7,0,10.900000000000002,12542.800000000005]
["2025-04-03T09:57:07.000000000",546.62,565.0,0.05,0.08,18.13,20.53,0.02,-0.98,0.006,220,45,0.006,94,32,188.4,12471.4]
["2025-04-03T09:57:29.000000000",546.53,558.0,0.28,0.35,11.7,12.04,0.087,-0.913,0.019,53,83,0.019,126,13,340.1,12471.2]
["2025-04-03T09:57:41.000000000",546.68,546.0,3.37,3.56,2.75,2.94,0.528,-0.473,0.046,3,5,0.047,105,66,507.3,12447.800000000005]
["2025-04-03T09:57:52.000000000",546.47,535.0,11.59,11.9,0.27,0.32,0.919,-0.081,0.018,207,1,0.018,18,177,405.0,12275.6]
["2025-04-03T09:58:03.000000000",546.51,526.0,20.16,20.97,0.05,0.08,0.982,-0.018,0.004,0,0,0.004,16,4,6.4,12525.7]
["2025-04-03T09:58:15.000000000",546.4,513.0,32.94,35.87,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,12525.7]
["2025-04-03T09:58:15.000000000",546.4,584.0,0.0,0.04,35.16,38.08,0.004,-0.997,0.001,77,1,0.001,323,0,40.0,12525.7]
["2025-04-03T09:58:37.000000000",546.72,515.0,29.22,32.15,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,14,15,1.4,12368.5]
["2025-04-03T09:58:48.000000000",546.88,563.0,0.08,0.1,16.12,16.47,0.028,-0.971,0.008,44,33,0.008,77,29,96.8,12410.3]
["2025-04-03T09:59:00.000000000",547.0,554.0,0.81,0.93,6.45,9.45,0.18,-0.819,0.033,21,66,0.033,119,21,462.0,12410.3]
["2025-04-03T09:59:11.000000000",547.33,542.0,2.0,6.68,1.12,1.24,0.737,-0.263,0.04,0,3,0.04,29,253,116.0,12626.8]
["2025-04-03T09:59:22.000000000",547.45,533.0,14.39,14.96,0.13,0.18,0.958,-0.043,0.01,335,0,0.01,687,27,1022.0,12921.100000000006]
["2025-04-03T09:59:34.000000000",547.41,566.0,0.04,0.08,18.23,20.3,0.019,-0.981,0.005,113,23,0.005,62,27,87.5,12755.300000000005]
["2025-04-03T09:59:45.000000000",547.15,510.0,36.75,37.67,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,12755.300000000005]
["2025-04-03T09:59:56.000000000",547.05,583.0,0.0,9.6,35.47,40.63,0.005,-0.995,0.001,125,6,0.001,10,0,13.5,12599.500000000002]
["2025-04-03T10:00:08.000000000",546.09,573.0,0.0,0.03,21.9,28.35,0.005,-0.993,0.001,85,12,0.001,17,0,10.2,12552.000000000004]
["2025-04-03T10:00:19.000000000",546.15,560.0,0.04,0.22,13.86,14.33,0.041,-0.959,0.011,29,92,0.011,141,35,187.0,12527.199999999995]
["2025-04-03T10:00:30.000000000",546.67,534.0,12.62,17.34,0.16,0.25,0.936,-0.064,0.015,202,0,0.015,16,51,326.99999999999994,12527.199999999995]
["2025-04-03T10:00:42.000000000",547.05,538.0,8.2,9.88,0.43,0.56,0.88,-0.122,0.024,2,1,0.024,25,50,64.8,13664.4]
["2025-04-03T10:00:53.000000000",546.71,528.0,18.42,18.99,0.05,0.09,0.983,-0.019,0.005,0,0,0.005,5,1,2.5,12382.400000000003]
["2025-04-03T10:01:05.000000000",547.01,520.0,22.08,27.58,0.01,0.05,0.993,-0.008,0.002,1,0,0.002,119,58,24.000000000000004,12797.400000000003]
["2025-04-03T10:01:16.000000000",546.58,561.0,0.16,0.21,12.08,14.72,0.051,-0.949,0.013,125,71,0.013,73,12,257.4,12781.000000000004]
["2025-04-03T10:01:28.000000000",546.62,578.0,0.0,0.01,30.93,31.97,0.002,-0.998,0.001,102,62,0.001,7,0,10.900000000000002,12436.6]
["2025-04-03T10:01:39.000000000",546.59,565.0,0.05,0.08,15.94,20.85,0.02,-0.98,0.006,220,45,0.006,94,33,188.4,12531.4]
["2025-04-03T10:01:50.000000000",546.53,556.0,0.48,0.56,9.9,10.3,0.131,-0.868,0.025,18,70,0.025,85,28,257.5,12514.500000000004]
["2025-04-03T10:02:02.000000000",546.71,547.0,2.55,3.04,3.23,3.92,0.477,-0.523,0.049,0,51,0.049,49,131,240.1,12514.500000000004]
["2025-04-03T10:02:13.000000000",546.62,530.0,16.49,16.93,0.08,0.12,0.971,-0.029,0.007,0,0,0.007,37,13,25.9,12474.600000000002]
["2025-04-03T10:02:36.000000000",546.27,526.0,19.8,20.75,0.04,0.08,0.983,-0.017,0.004,0,0,0.004,16,6,6.4,12482.8]
["2025-04-03T10:02:47.000000000",546.28,517.0,28.84,31.4,0.01,0.04,0.994,-0.006,0.001,0,0,0.001,0,1,0.0,12482.8]
["2025-04-03T10:02:47.000000000",546.28,584.0,0.0,0.04,33.7,38.18,0.005,-0.996,0.001,77,1,0.001,323,0,40.0,12482.8]
["2025-04-03T10:02:58.000000000",546.17,575.0,0.0,0.01,28.3,29.37,0.002,-0.998,0.001,182,51,0.001,21,2,20.3,12547.600000000002]
["2025-04-03T10:03:09.000000000",546.12,580.0,0.0,0.01,29.0,34.39,0.002,-0.998,0.0,180,59,0.0,32,0,0.0,12512.600000000002]
["2025-04-03T10:03:21.000000000",545.95,551.0,1.21,1.32,4.85,7.85,0.279,-0.721,0.041,1,62,0.041,181,15,746.2,12390.8]
["2025-04-03T10:03:32.000000000",545.85,542.0,5.22,5.46,1.45,1.58,0.702,-0.298,0.044,0,4,0.044,29,298,127.6,12390.8]
["2025-04-03T10:03:54.000000000",545.59,531.0,12.7,14.96,0.11,0.15,0.961,-0.039,0.01,0,0,0.01,29,17,29.0,12585.9]
["2025-04-03T10:04:06.000000000",545.47,522.0,22.9,24.11,0.02,0.06,0.989,-0.011,0.003,0,0,0.003,0,114,0.0,12585.9]
["2025-04-03T10:04:06.000000000",545.47,580.0,0.0,0.01,33.93,35.15,0.002,-0.998,0.0,180,59,0.0,32,0,0.0,12585.9]
["2025-04-03T10:04:17.000000000",545.47,579.0,0.0,0.04,32.86,34.16,0.005,-0.995,0.001,52,4,0.001,3,0,5.500000000000001,12236.200000000004]
["2025-04-03T10:04:29.000000000",545.41,570.0,0.0,0.03,23.99,29.48,0.005,-0.995,0.002,200,115,0.002,99,4,59.80000000000001,12182.100000000002]
["2025-04-03T10:04:40.000000000",545.25,557.0,0.28,0.3,11.74,12.24,0.08,-0.92,0.018,5,101,0.018,283,35,518.4,12191.8]
["2025-04-03T10:05:03.000000000",545.44,527.0,18.18,23.34,0.07,0.09,0.977,-0.023,0.006,0,0,0.006,11,7,6.6000000000000005,12122.3]
["2025-04-03T10:05:14.000000000",545.28,540.0,6.25,6.51,1.09,1.14,0.765,-0.235,0.04,1,7,0.04,68,228,276.0,12285.8]
["2025-04-03T10:05:25.000000000",545.22,527.0,18.09,18.56,0.08,0.09,0.976,-0.024,0.006,0,0,0.006,11,7,6.6000000000000005,12148.6]
["2025-04-03T10:05:37.000000000",545.37,518.0,26.85,28.01,0.02,0.04,0.992,-0.008,0.002,0,0,0.002,0,106,0.0,12148.6]
["2025-04-03T10:05:37.000000000",545.37,585.0,0.0,0.02,39.02,40.19,0.003,-0.998,0.001,50,0,0.001,97,0,14.700000000000005,12148.6]
["2025-04-03T10:05:48.000000000",545.46,576.0,0.0,0.04,29.91,31.08,0.005,-0.995,0.001,134,7,0.001,3,2,13.7,12213.9]
["2025-04-03T10:05:59.000000000",545.79,566.0,0.03,0.05,19.64,20.86,0.013,-0.987,0.004,113,24,0.004,62,29,70.0,12369.6]
["2025-04-03T10:06:22.000000000",545.92,555.0,0.55,0.58,9.48,9.82,0.138,-0.862,0.027,15,222,0.027,125,31,378.0,12497.500000000002]
["2025-04-03T10:06:33.000000000",545.92,546.0,2.99,3.06,3.12,3.19,0.5,-0.5,0.051,3,24,0.051,105,206,550.8,12465.6]
["2025-04-03T10:06:45.000000000",545.79,537.0,9.16,9.51,0.49,0.52,0.874,-0.127,0.026,0,1,0.026,81,60,210.6,12458.499999999998]
["2025-04-03T10:06:56.000000000",545.62,546.0,2.5,3.16,2.94,3.45,0.492,-0.507,0.051,3,28,0.051,105,207,550.8,12429.299999999996]
["2025-04-03T10:07:07.000000000",545.24,514.0,30.6,31.89,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,0,10,0.0,12429.299999999996]
["2025-04-03T10:07:07.000000000",545.24,581.0,0.0,0.01,35.13,36.43,0.002,-0.999,0.0,78,2,0.0,3,0,0.0,12429.299999999996]
["2025-04-03T10:07:30.000000000",545.0,573.0,0.0,0.04,26.25,33.0,0.006,-0.994,0.002,85,12,0.002,17,0,20.4,12189.600000000004]
["2025-04-03T10:07:41.000000000",545.29,565.0,0.04,0.06,17.57,20.37,0.016,-0.984,0.004,220,52,0.004,94,36,125.6,12231.599999999997]
["2025-04-03T10:07:52.000000000",545.43,515.0,29.93,32.62,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,14,15,1.4,12231.599999999997]
["2025-04-03T10:08:03.000000000",545.91,542.0,2.65,5.53,1.36,1.83,0.682,-0.319,0.047,0,4,0.047,29,334,136.3,12323.2]
["2025-04-03T10:08:14.000000000",545.64,533.0,12.58,12.96,0.21,0.23,0.941,-0.058,0.014,335,0,0.014,687,30,1430.8,12474.999999999998]
["2025-04-03T10:08:26.000000000",545.44,520.0,24.92,25.97,0.03,0.05,0.99,-0.01,0.002,1,0,0.002,119,58,24.000000000000004,12358.4]
["2025-04-03T10:08:37.000000000",545.23,574.0,0.0,0.04,24.0,33.19,0.006,-0.994,0.001,216,40,0.001,4,0,22.0,12358.4]
["2025-04-03T10:08:48.000000000",545.29,579.0,0.0,0.04,33.2,34.27,0.005,-0.995,0.001,52,4,0.001,3,0,5.500000000000001,12308.3]
["2025-04-03T10:08:59.000000000",545.18,570.0,0.0,0.03,24.34,25.38,0.005,-0.995,0.002,200,115,0.002,99,4,59.80000000000001,12316.6]
["2025-04-03T10:09:11.000000000",545.23,561.0,0.11,0.13,15.75,16.17,0.035,-0.964,0.009,125,74,0.009,73,14,178.2,12323.399999999998]
["2025-04-03T10:09:22.000000000",545.01,548.0,1.76,1.82,4.8,4.89,0.361,-0.639,0.049,1,81,0.049,74,181,367.5,12323.399999999998]
["2025-04-03T10:09:33.000000000",545.05,543.0,4.09,4.18,2.07,2.14,0.605,-0.394,0.051,1,3,0.051,85,205,438.6,12230.600000000006]
["2025-04-03T10:09:45.000000000",544.99,524.0,20.6,21.52,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,50,50,20.0,12283.000000000002]
["2025-04-03T10:10:07.000000000",544.9,517.0,27.48,28.39,0.02,0.04,0.992,-0.008,0.002,0,0,0.002,0,1,0.0,12335.999999999998]
["2025-04-03T10:10:18.000000000",545.06,509.0,33.85,36.53,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,12255.300000000005]
["2025-04-03T10:10:18.000000000",545.06,576.0,0.0,0.04,30.48,31.38,0.005,-0.995,0.001,134,8,0.001,3,2,13.7,12255.300000000005]
["2025-04-03T10:10:41.000000000",544.99,512.0,32.54,33.43,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,12235.600000000006]
["2025-04-03T10:10:41.000000000",544.99,556.0,0.34,0.37,11.19,11.57,0.092,-0.908,0.02,18,76,0.02,85,31,206.0,12235.600000000006]
["2025-04-03T10:10:52.000000000",544.77,543.0,3.9,4.01,2.12,2.19,0.607,-0.393,0.051,1,3,0.051,85,207,438.6,12235.600000000006]
["2025-04-03T10:11:03.000000000",544.69,534.0,10.89,11.21,0.29,0.31,0.917,-0.083,0.019,202,0,0.019,16,61,414.2000000000001,12208.9]
["2025-04-03T10:11:26.000000000",544.74,523.0,21.2,22.28,0.05,0.07,0.984,-0.016,0.004,0,0,0.004,51,51,20.4,12206.4]
["2025-04-03T10:11:26.000000000",544.74,561.0,0.09,0.11,16.19,16.65,0.03,-0.97,0.008,125,74,0.008,73,14,158.4,12206.4]
["2025-04-03T10:11:37.000000000",544.51,584.0,0.0,0.02,38.91,43.45,0.003,-0.997,0.001,77,1,0.001,323,0,40.0,12221.4]
["2025-04-03T10:11:48.000000000",544.5,571.0,0.0,0.03,21.45,27.01,0.005,-0.995,0.001,400,46,0.001,37,8,43.7,12184.4]
["2025-04-03T10:11:59.000000000",544.59,562.0,0.07,0.09,17.22,17.69,0.025,-0.975,0.007,84,56,0.007,57,23,98.7,12156.9]
["2025-04-03T10:12:11.000000000",544.64,549.0,1.31,1.36,5.58,5.83,0.283,-0.715,0.044,1,205,0.044,59,75,263.99999999999994,12156.9]
["2025-04-03T10:12:34.000000000",544.49,531.0,13.49,13.89,0.17,0.19,0.949,-0.051,0.012,0,0,0.012,29,18,34.800000000000004,12162.8]
["2025-04-03T10:12:45.000000000",544.39,532.0,10.55,12.75,0.21,0.23,0.938,-0.061,0.015,70,0,0.015,28,23,147.0,12185.6]
["2025-04-03T10:12:56.000000000",544.35,519.0,24.93,25.9,0.03,0.05,0.99,-0.01,0.002,0,0,0.002,0,2,0.0,12185.6]
["2025-04-03T10:13:08.000000000",544.35,510.0,33.91,34.8,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,12029.9]
["2025-04-03T10:13:20.000000000",544.15,509.0,33.15,35.68,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,12224.000000000002]
["2025-04-03T10:13:20.000000000",544.15,567.0,0.01,0.03,22.35,24.35,0.007,-0.993,0.002,103,155,0.002,101,49,40.8,12224.000000000002]
["2025-04-03T10:13:31.000000000",544.09,558.0,0.17,0.19,13.95,14.31,0.051,-0.948,0.013,53,114,0.013,126,19,232.7,12081.9]
["2025-04-03T10:13:54.000000000",544.53,547.0,1.87,1.93,4.29,4.38,0.354,-0.654,0.051,0,61,0.053,49,168,259.7,12154.000000000004]
["2025-04-03T10:14:05.000000000",544.43,538.0,7.06,7.36,0.75,0.78,0.812,-0.188,0.037,2,1,0.037,25,93,99.9,12053.5]
["2025-04-03T10:14:16.000000000",544.42,559.0,0.15,0.17,12.51,14.89,0.047,-0.954,0.012,49,54,0.012,107,12,187.2,12155.5]
["2025-04-03T10:14:27.000000000",544.46,515.0,29.09,31.48,0.01,0.06,0.992,-0.008,0.002,0,0,0.002,14,15,2.8000000000000003,12155.5]
["2025-04-03T10:14:39.000000000",544.52,506.0,38.1,38.9,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,12192.9]
["2025-04-03T10:14:39.000000000",544.52,577.0,0.0,0.04,32.11,32.92,0.005,-0.995,0.001,42,3,0.001,4,0,4.6,12192.9]
["2025-04-03T10:15:01.000000000",544.97,566.0,0.02,0.04,19.34,21.83,0.01,-0.99,0.003,113,28,0.003,62,32,52.5,12194.8]
["2025-04-03T10:15:12.000000000",544.81,528.0,16.71,21.85,0.09,0.11,0.969,-0.031,0.008,0,0,0.008,5,1,4.0,12194.8]
["2025-04-03T10:15:24.000000000",545.0,543.0,3.92,4.01,1.99,2.05,0.597,-0.402,0.052,1,4,0.053,85,221,455.69999999999993,12249.100000000004]
["2025-04-03T10:15:35.000000000",545.27,535.0,10.5,10.82,0.27,0.34,0.908,-0.092,0.021,207,1,0.021,18,232,472.50000000000006,12240.5]
["2025-04-03T10:15:46.000000000",545.1,526.0,18.83,19.62,0.07,0.08,0.979,-0.021,0.005,0,0,0.005,16,6,8.0,12269.6]
["2025-04-03T10:15:57.000000000",545.24,513.0,31.82,32.66,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,12269.6]
["2025-04-03T10:15:57.000000000",545.24,578.0,0.0,0.01,32.36,33.2,0.002,-0.998,0.0,102,62,0.0,7,0,0.0,12269.6]
["2025-04-03T10:16:20.000000000",545.18,572.0,0.0,0.03,26.43,27.18,0.005,-0.995,0.001,130,36,0.001,21,0,15.1,12244.500000000002]
["2025-04-03T10:16:31.000000000",545.28,563.0,0.07,0.08,16.3,17.85,0.023,-0.977,0.006,44,55,0.006,77,39,72.6,12358.1]
["2025-04-03T10:16:42.000000000",545.27,554.0,0.52,0.56,9.14,9.45,0.138,-0.862,0.028,21,112,0.028,119,24,392.0,12358.1]
["2025-04-03T10:16:54.000000000",545.06,525.0,19.69,25.0,0.06,0.07,0.982,-0.018,0.004,0,0,0.004,22,15,8.799999999999999,12442.9]
["2025-04-03T10:17:05.000000000",545.3,531.0,14.28,14.64,0.13,0.14,0.959,-0.041,0.011,0,0,0.011,29,18,31.9,12299.100000000002]
["2025-04-03T10:17:16.000000000",545.2,522.0,18.27,25.46,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,0,116,0.0,12278.3]
["2025-04-03T10:17:39.000000000",545.27,511.0,34.02,39.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,12368.1]
["2025-04-03T10:17:39.000000000",545.27,582.0,0.0,0.02,34.57,36.99,0.003,-0.997,0.001,119,11,0.001,11,0,13.0,12368.1]
["2025-04-03T10:17:50.000000000",545.15,575.0,0.0,0.01,29.48,34.79,0.002,-0.998,0.001,182,52,0.001,21,2,20.3,12317.9]
["2025-04-03T10:18:02.000000000",545.11,559.0,0.17,0.19,13.94,14.27,0.052,-0.946,0.013,49,58,0.013,107,12,202.8,12509.2]
["2025-04-03T10:18:13.000000000",544.91,549.0,1.36,1.41,5.29,5.54,0.26,-0.697,0.055,1,270,0.048,59,80,288.7,12494.499999999998]
["2025-04-03T10:18:25.000000000",544.83,536.0,8.9,9.27,0.4,0.43,0.892,-0.108,0.025,2,0,0.025,13,109,37.5,12256.000000000002]
["2025-04-03T10:18:36.000000000",544.66,527.0,17.53,17.86,0.08,0.09,0.975,-0.025,0.006,0,0,0.006,11,7,6.6000000000000005,12149.000000000002]
["2025-04-03T10:18:47.000000000",544.57,575.0,0.0,0.01,25.31,30.86,0.002,-0.998,0.001,182,52,0.001,21,2,20.3,12141.4]
["2025-04-03T10:19:10.000000000",544.52,506.0,38.08,38.95,0.0,0.03,1.0,-0.003,0.0,0,4,0.001,0,0,0.0,12112.2]
["2025-04-03T10:19:10.000000000",544.52,577.0,0.0,0.03,32.06,32.93,0.004,-0.996,0.001,42,3,0.001,4,0,4.6,12112.2]
["2025-04-03T10:19:22.000000000",544.66,564.0,0.05,0.06,18.85,19.76,0.017,-0.983,0.005,93,24,0.005,49,16,71.0,12043.500000000002]
["2025-04-03T10:19:33.000000000",544.46,555.0,0.33,0.36,10.74,11.09,0.095,-0.905,0.022,15,265,0.022,125,48,308.0,12130.9]
["2025-04-03T10:19:44.000000000",544.45,544.0,3.01,3.09,2.58,2.65,0.533,-0.467,0.056,1,16,0.056,67,447,380.8,12130.9]
["2025-04-03T10:19:55.000000000",544.53,532.0,12.54,12.89,0.17,0.19,0.944,-0.057,0.014,70,0,0.014,28,34,137.2,12265.3]
["2025-04-03T10:20:18.000000000",544.19,525.0,17.18,19.63,0.06,0.08,0.98,-0.02,0.005,0,0,0.005,22,15,11.0,12084.100000000004]
["2025-04-03T10:20:29.000000000",544.22,512.0,31.71,32.73,0.0,0.03,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,12084.100000000004]
["2025-04-03T10:20:29.000000000",544.22,571.0,0.0,0.02,26.25,27.32,0.003,-0.996,0.001,400,46,0.001,37,9,43.7,12084.100000000004]
["2025-04-03T10:20:41.000000000",544.37,573.0,0.0,0.02,27.97,29.12,0.003,-0.997,0.001,85,12,0.001,17,0,10.2,12140.700000000004]
["2025-04-03T10:20:52.000000000",544.32,560.0,0.1,0.12,15.54,16.06,0.035,-0.965,0.009,29,153,0.009,141,41,152.99999999999997,12151.5]
["2025-04-03T10:21:03.000000000",544.0,550.0,0.84,0.87,6.8,7.06,0.209,-0.789,0.039,13,260,0.039,310,112,1259.7,12079.7]
["2025-04-03T10:21:26.000000000",543.96,543.0,3.22,3.3,2.31,2.37,0.547,-0.453,0.057,1,8,0.057,85,233,490.2,12104.999999999998]
["2025-04-03T10:21:37.000000000",544.04,541.0,4.44,4.67,1.46,1.51,0.667,-0.333,0.053,0,1,0.053,36,181,190.8,12097.900000000003]
["2025-04-03T10:21:48.000000000",544.0,520.0,23.52,24.5,0.03,0.05,0.989,-0.011,0.003,1,0,0.003,119,68,36.0,12098.4]
["2025-04-03T10:21:59.000000000",544.16,508.0,35.72,36.67,0.0,0.03,1.0,-0.003,0.0,0,0,0.001,0,0,0.0,12138.4]
["2025-04-03T10:21:59.000000000",544.16,579.0,0.0,0.03,34.34,35.29,0.004,-0.996,0.001,52,4,0.001,3,0,5.500000000000001,12138.4]
["2025-04-03T10:22:11.000000000",544.14,570.0,0.0,0.03,25.29,26.34,0.005,-0.995,0.001,200,116,0.001,99,4,29.90000000000001,12129.7]
["2025-04-03T10:22:33.000000000",544.13,510.0,33.65,36.28,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,12201.2]
["2025-04-03T10:22:44.000000000",544.35,549.0,0.85,1.2,3.71,7.5,0.253,-0.747,0.044,1,289,0.044,59,87,263.99999999999994,12201.2]
["2025-04-03T10:22:56.000000000",544.17,536.0,7.35,8.74,0.34,0.51,0.874,-0.126,0.029,2,0,0.029,13,111,43.5,12179.8]
["2025-04-03T10:23:07.000000000",543.94,526.0,17.85,18.29,0.07,0.09,0.977,-0.023,0.006,0,0,0.006,16,6,9.6,12062.8]
["2025-04-03T10:23:18.000000000",543.99,517.0,26.68,27.52,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,0,1,0.0,12183.600000000002]
["2025-04-03T10:23:30.000000000",544.1,560.0,0.11,0.13,13.95,16.22,0.035,-0.965,0.009,29,155,0.009,141,41,152.99999999999997,12222.1]
["2025-04-03T10:23:30.000000000",544.1,575.0,0.0,0.01,29.25,31.35,0.002,-0.998,0.001,182,52,0.001,21,2,20.3,12222.1]
["2025-04-03T10:23:52.000000000",543.97,567.0,0.02,0.03,20.52,23.43,0.008,-0.992,0.002,103,159,0.002,101,51,40.8,12205.9]
["2025-04-03T10:24:04.000000000",543.98,554.0,0.37,0.4,10.24,10.56,0.106,-0.896,0.023,21,126,0.023,119,25,322.0,12164.8]
["2025-04-03T10:24:15.000000000",543.9,537.0,7.33,7.61,0.57,0.6,0.844,-0.156,0.034,0,1,0.034,81,85,275.4,12099.9]
["2025-04-03T10:24:27.000000000",543.77,531.0,12.75,13.14,0.15,0.17,0.952,-0.049,0.013,0,0,0.013,29,19,37.7,12249.999999999998]
["2025-04-03T10:24:38.000000000",543.82,522.0,21.45,22.2,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,0,117,0.0,12064.5]
["2025-04-03T10:24:49.000000000",543.76,513.0,28.64,33.52,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,12064.5]
["2025-04-03T10:24:49.000000000",543.76,580.0,0.0,0.01,34.45,41.0,0.001,-0.998,0.0,180,59,0.0,32,1,0.0,12064.5]
["2025-04-03T10:25:11.000000000",544.05,507.0,32.02,37.48,0.0,0.03,0.997,-0.003,0.001,0,4,0.001,0,0,0.0,12168.100000000002]
["2025-04-03T10:25:23.000000000",544.46,564.0,0.05,0.06,17.41,20.03,0.017,-0.983,0.005,93,25,0.005,49,17,71.0,12250.8]
["2025-04-03T10:25:34.000000000",544.85,551.0,0.84,0.88,6.81,7.1,0.192,-0.807,0.037,1,189,0.037,181,19,673.4,12250.8]
["2025-04-03T10:25:45.000000000",544.88,542.0,4.33,4.57,1.5,1.55,0.663,-0.336,0.053,0,6,0.053,29,402,153.7,12304.100000000004]
["2025-04-03T10:25:57.000000000",545.0,529.0,15.93,21.0,0.09,0.1,0.971,-0.029,0.008,0,0,0.008,4,40,3.2,12367.4]
["2025-04-03T10:26:08.000000000",545.17,558.0,0.23,0.25,11.45,13.26,0.066,-0.934,0.015,53,120,0.015,126,26,268.49999999999994,12374.3]
["2025-04-03T10:26:30.000000000",545.19,513.0,31.68,32.8,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,12343.1]
["2025-04-03T10:26:30.000000000",545.19,580.0,0.0,0.01,34.21,35.34,0.002,-0.998,0.0,180,59,0.0,32,1,0.0,12343.1]
["2025-04-03T10:26:42.000000000",545.18,571.0,0.0,0.03,22.79,26.36,0.005,-0.995,0.001,400,46,0.001,37,11,43.7,12388.6]
["2025-04-03T10:26:53.000000000",544.99,557.0,0.26,0.28,12.13,16.66,0.074,-0.925,0.017,5,126,0.017,283,49,489.6,12394.3]
["2025-04-03T10:27:04.000000000",544.81,526.0,18.27,19.43,0.06,0.07,0.981,-0.019,0.005,0,0,0.005,16,6,8.0,12394.3]
["2025-04-03T10:27:15.000000000",544.85,538.0,7.24,7.58,0.59,0.62,0.837,-0.163,0.035,2,4,0.035,25,136,94.5,12259.800000000005]
["2025-04-03T10:27:26.000000000",544.86,525.0,14.89,24.88,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,22,15,8.799999999999999,12284.100000000004]
["2025-04-03T10:27:49.000000000",545.36,519.0,25.91,26.92,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,0,2,0.0,12314.1]
["2025-04-03T10:28:00.000000000",545.26,506.0,38.7,39.64,0.0,0.02,0.998,-0.002,0.001,0,4,0.001,0,0,0.0,12400.100000000002]
["2025-04-03T10:28:00.000000000",545.26,576.0,0.0,0.04,30.37,31.31,0.005,-0.995,0.001,134,8,0.001,3,2,13.7,12400.100000000002]
["2025-04-03T10:28:11.000000000",545.13,567.0,0.01,0.05,21.46,25.0,0.01,-0.99,0.003,103,159,0.003,101,52,61.2,12245.0]
["2025-04-03T10:28:23.000000000",544.89,553.0,0.56,0.63,8.52,8.86,0.151,-0.849,0.031,8,245,0.031,42,35,155.0,12260.900000000003]
["2025-04-03T10:28:34.000000000",544.86,544.0,2.29,3.31,2.31,2.97,0.564,-0.442,0.06,1,41,0.055,67,585,374.5,12260.900000000003]
["2025-04-03T10:28:45.000000000",544.82,554.0,0.46,0.49,9.51,9.84,0.123,-0.877,0.025,21,129,0.025,119,25,350.0,12223.500000000004]
["2025-04-03T10:29:07.000000000",544.95,523.0,21.46,22.44,0.03,0.05,0.988,-0.012,0.003,0,0,0.003,51,51,15.3,12225.600000000002]
["2025-04-03T10:29:19.000000000",545.05,515.0,29.66,30.5,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,14,15,1.4,12240.300000000005]
["2025-04-03T10:29:19.000000000",545.05,582.0,0.0,0.02,36.52,37.36,0.003,-0.997,0.001,119,11,0.001,11,0,13.0,12240.300000000005]
["2025-04-03T10:29:30.000000000",545.15,573.0,0.0,0.02,27.47,28.29,0.006,-0.994,0.002,85,12,0.002,17,0,20.4,12345.3]
["2025-04-03T10:29:53.000000000",545.15,525.0,19.91,20.66,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,22,15,8.799999999999999,12280.2]
["2025-04-03T10:29:53.000000000",545.15,550.0,1.12,1.16,5.8,6.02,0.265,-0.744,0.043,13,389,0.044,310,143,1419.9,12280.2]
["2025-04-03T10:30:15.000000000",545.41,543.0,4.03,4.24,1.68,1.74,0.645,-0.347,0.054,1,10,0.057,85,285,489.9,12448.900000000003]
["2025-04-03T10:30:26.000000000",545.31,534.0,11.33,16.0,0.18,0.2,0.939,-0.061,0.016,202,0,0.016,16,169,348.80000000000007,12351.2]
["2025-04-03T10:30:38.000000000",545.42,521.0,24.06,24.86,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,3,0,0.6,12351.2]
["2025-04-03T10:30:38.000000000",545.42,574.0,0.01,0.04,28.15,28.97,0.007,-0.993,0.002,216,40,0.002,4,0,44.0,12351.2]
["2025-04-03T10:30:49.000000000",545.27,578.0,0.0,0.01,28.0,37.69,0.002,-0.998,0.0,102,62,0.0,7,0,0.0,12288.000000000002]
["2025-04-03T10:31:00.000000000",545.37,569.0,0.01,0.03,23.27,24.05,0.007,-0.993,0.002,70,103,0.002,27,8,19.4,12287.0]
["2025-04-03T10:31:12.000000000",545.3,560.0,0.14,0.16,14.73,15.14,0.044,-0.956,0.011,29,179,0.011,141,41,187.0,12250.3]
["2025-04-03T10:31:35.000000000",545.28,549.0,1.35,1.4,5.0,5.23,0.306,-0.692,0.049,1,427,0.049,59,114,294.0,12241.4]
["2025-04-03T10:31:46.000000000",545.16,544.0,3.31,3.39,2.17,2.23,0.567,-0.433,0.057,1,53,0.057,67,593,387.6,12269.500000000004]
["2025-04-03T10:31:58.000000000",545.33,530.0,15.29,15.66,0.07,0.09,0.975,-0.026,0.007,0,0,0.007,37,69,25.9,12389.8]
["2025-04-03T10:32:09.000000000",545.33,517.0,27.98,28.77,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,12389.8]
["2025-04-03T10:32:20.000000000",545.41,508.0,35.5,37.86,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,0,0,0.0,12262.3]
["2025-04-03T10:32:20.000000000",545.41,570.0,0.0,0.03,24.16,29.46,0.005,-0.995,0.002,200,118,0.002,99,4,59.80000000000001,12262.3]
["2025-04-03T10:32:43.000000000",545.67,567.0,0.02,0.04,20.97,23.39,0.01,-0.99,0.003,103,160,0.003,101,52,61.2,12377.400000000003]
["2025-04-03T10:32:54.000000000",545.83,558.0,0.25,0.27,10.37,14.63,0.071,-0.929,0.017,53,123,0.017,126,26,304.3,12377.400000000003]
["2025-04-03T10:33:05.000000000",545.77,545.0,3.07,3.15,2.3,2.36,0.553,-0.447,0.058,2,95,0.058,69,537,411.8,12368.200000000004]
["2025-04-03T10:33:17.000000000",545.67,536.0,8.45,10.1,0.18,0.26,0.923,-0.077,0.021,2,0,0.021,13,116,31.5,12215.100000000002]
["2025-04-03T10:33:28.000000000",545.46,540.0,5.96,6.31,0.64,0.89,0.798,-0.202,0.042,1,11,0.042,68,433,289.8,12133.3]
["2025-04-03T10:33:39.000000000",545.18,513.0,31.73,36.2,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,12133.3]
["2025-04-03T10:33:39.000000000",545.18,584.0,0.0,0.03,34.85,39.28,0.003,-0.996,0.001,77,21,0.001,323,0,40.0,12133.3]
["2025-04-03T10:34:02.000000000",545.13,573.0,0.0,0.04,23.0,28.29,0.006,-0.994,0.002,85,12,0.002,17,0,20.4,12082.6]
["2025-04-03T10:34:13.000000000",544.95,563.0,0.03,0.08,15.7,18.55,0.018,-0.982,0.005,44,55,0.005,77,39,60.5,12135.300000000005]
["2025-04-03T10:34:24.000000000",545.1,541.0,5.06,5.3,1.08,1.12,0.725,-0.273,0.05,0,1,0.05,36,212,180.0,12150.000000000004]
["2025-04-03T10:34:36.000000000",544.94,540.0,5.67,5.9,0.86,0.89,0.777,-0.223,0.045,1,11,0.045,68,438,310.5,12074.300000000005]
["2025-04-03T10:34:47.000000000",544.87,531.0,13.73,14.27,0.08,0.09,0.971,-0.029,0.009,0,0,0.009,29,19,26.099999999999994,12079.300000000005]
["2025-04-03T10:34:58.000000000",544.7,518.0,26.25,27.13,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,106,0.0,12063.0]
["2025-04-03T10:35:21.000000000",544.67,511.0,29.0,34.02,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,11970.700000000004]
["2025-04-03T10:35:32.000000000",544.79,510.0,31.82,39.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,11913.3]
["2025-04-03T10:35:32.000000000",544.79,568.0,0.01,0.03,20.1,25.48,0.005,-0.995,0.002,202,97,0.002,97,17,59.80000000000001,11913.3]
["2025-04-03T10:35:43.000000000",544.61,559.0,0.13,0.15,14.37,14.75,0.042,-0.958,0.011,49,67,0.011,107,13,171.59999999999997,11882.500000000002]
["2025-04-03T10:35:54.000000000",544.78,550.0,0.94,0.98,6.12,6.4,0.227,-0.773,0.042,13,408,0.042,310,150,1356.6,11882.500000000002]
["2025-04-03T10:36:06.000000000",544.61,536.0,8.77,9.08,0.3,0.33,0.903,-0.097,0.025,2,0,0.025,13,117,37.5,11972.6]
["2025-04-03T10:36:18.000000000",544.66,527.0,17.23,18.07,0.04,0.06,0.984,-0.016,0.005,0,0,0.005,11,11,5.5,11975.9]
["2025-04-03T10:36:40.000000000",544.45,516.0,28.03,28.9,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,11834.500000000002]
["2025-04-03T10:36:51.000000000",544.53,507.0,37.15,37.94,0.0,0.02,0.998,-0.002,0.001,0,4,0.001,0,0,0.0,11974.500000000004]
["2025-04-03T10:36:51.000000000",544.53,578.0,0.0,0.01,33.07,33.81,0.002,-0.998,0.0,102,62,0.0,7,0,0.0,11974.500000000004]
["2025-04-03T10:37:14.000000000",544.64,506.0,34.75,39.13,0.0,0.02,0.998,-0.002,0.001,0,4,0.001,0,0,0.0,11871.800000000005]
["2025-04-03T10:37:14.000000000",544.64,555.0,0.32,0.35,10.47,10.83,0.091,-0.909,0.021,15,322,0.021,125,50,294.0,11871.800000000005]
["2025-04-03T10:37:26.000000000",544.62,542.0,4.11,4.33,1.48,1.53,0.654,-0.344,0.056,0,7,0.056,29,418,162.4,11871.800000000005]
["2025-04-03T10:37:48.000000000",544.48,535.0,9.61,9.91,0.21,0.31,0.918,-0.082,0.022,207,11,0.022,18,358,495.0,11941.7]
["2025-04-03T10:37:59.000000000",544.33,526.0,15.9,18.85,0.04,0.06,0.984,-0.016,0.005,0,0,0.005,16,7,8.0,11919.600000000002]
["2025-04-03T10:37:59.000000000",544.33,555.0,0.28,0.31,10.84,11.21,0.085,-0.915,0.02,15,326,0.02,125,51,280.0,11919.600000000002]
["2025-04-03T10:38:11.000000000",544.24,583.0,0.0,0.03,38.33,39.13,0.003,-0.996,0.001,125,26,0.001,10,0,13.5,11919.600000000002]
["2025-04-03T10:38:22.000000000",544.28,574.0,0.01,0.04,25.7,30.08,0.007,-0.993,0.002,216,41,0.002,4,0,44.0,11986.500000000002]
["2025-04-03T10:38:33.000000000",544.43,561.0,0.07,0.09,16.37,17.02,0.026,-0.975,0.007,125,128,0.007,73,22,138.60000000000002,11989.000000000002]
["2025-04-03T10:38:45.000000000",544.19,552.0,0.54,0.57,8.08,8.41,0.146,-0.856,0.031,15,159,0.031,98,23,350.29999999999995,11992.5]
["2025-04-03T10:39:08.000000000",544.33,525.0,19.02,19.82,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,22,16,8.799999999999999,12008.300000000005]
["2025-04-03T10:39:19.000000000",544.28,531.0,13.18,13.59,0.1,0.12,0.963,-0.037,0.011,0,0,0.011,29,21,31.9,11974.300000000005]
["2025-04-03T10:39:30.000000000",544.3,522.0,20.19,22.79,0.02,0.04,0.991,-0.009,0.003,0,0,0.003,0,117,0.0,11906.200000000004]
["2025-04-03T10:39:41.000000000",544.27,509.0,34.95,39.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11906.200000000004]
["2025-04-03T10:39:41.000000000",544.27,583.0,0.0,0.03,34.7,39.07,0.003,-0.997,0.001,125,26,0.001,10,0,13.5,11906.200000000004]
["2025-04-03T10:39:52.000000000",544.34,566.0,0.02,0.03,20.0,21.96,0.008,-0.992,0.003,113,29,0.003,62,33,52.5,11919.200000000004]
["2025-04-03T10:40:15.000000000",544.38,559.0,0.11,0.13,14.58,14.91,0.037,-0.963,0.01,49,67,0.01,107,14,156.0,11937.600000000002]
["2025-04-03T10:40:26.000000000",544.44,550.0,0.85,0.89,6.34,6.62,0.217,-0.783,0.041,13,425,0.041,310,155,1324.3,11932.300000000005]
["2025-04-03T10:40:38.000000000",544.24,537.0,7.57,7.83,0.46,0.49,0.864,-0.136,0.033,0,1,0.033,81,97,267.3,12016.1]
["2025-04-03T10:40:49.000000000",544.07,553.0,0.37,0.46,9.18,9.53,0.12,-0.88,0.027,8,253,0.027,42,37,135.0,11954.9]
["2025-04-03T10:41:00.000000000",543.91,517.0,26.52,27.35,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,11914.9]
["2025-04-03T10:41:12.000000000",543.81,504.0,39.39,40.21,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,0,0,0.0,11848.399999999998]
["2025-04-03T10:41:12.000000000",543.81,575.0,0.0,0.01,30.8,31.61,0.002,-0.998,0.001,182,55,0.001,21,2,20.3,11848.399999999998]
["2025-04-03T10:41:34.000000000",544.11,565.0,0.02,0.04,20.44,21.4,0.01,-0.99,0.003,220,68,0.003,94,44,94.2,11867.999999999998]
["2025-04-03T10:41:45.000000000",544.2,522.0,21.75,24.34,0.03,0.04,0.991,-0.009,0.003,0,0,0.003,0,117,0.0,11867.999999999998]
["2025-04-03T10:41:56.000000000",544.61,546.0,2.03,2.09,3.36,3.44,0.421,-0.577,0.063,3,128,0.061,105,266,659.4,12082.6]
["2025-04-03T10:42:08.000000000",544.59,533.0,11.53,16.72,0.15,0.17,0.948,-0.052,0.015,335,0,0.015,687,35,1532.9999999999998,12013.500000000002]
["2025-04-03T10:42:19.000000000",544.5,524.0,20.03,20.93,0.03,0.05,0.988,-0.012,0.003,0,0,0.003,50,50,15.0,12021.4]
["2025-04-03T10:42:31.000000000",544.3,515.0,28.84,29.63,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,14,15,1.4,12021.4]
["2025-04-03T10:42:42.000000000",544.08,572.0,0.0,0.02,27.5,28.35,0.003,-0.997,0.001,130,36,0.001,21,0,15.1,11998.800000000005]
["2025-04-03T10:42:53.000000000",544.02,574.0,0.0,0.03,27.29,34.57,0.004,-0.996,0.001,216,42,0.001,4,0,22.0,11856.9]
["2025-04-03T10:43:04.000000000",543.89,560.0,0.08,0.1,15.95,17.0,0.028,-0.972,0.008,29,179,0.008,141,45,136.0,11878.799999999996]
["2025-04-03T10:43:16.000000000",543.92,551.0,0.51,0.68,7.56,7.86,0.164,-0.836,0.035,1,320,0.035,181,19,637.0000000000001,11878.799999999996]
["2025-04-03T10:43:27.000000000",543.86,549.0,0.93,0.97,5.91,6.17,0.236,-0.764,0.044,1,465,0.044,59,117,263.99999999999994,11912.499999999998]
["2025-04-03T10:43:38.000000000",543.91,528.0,15.81,16.19,0.07,0.08,0.976,-0.024,0.007,0,0,0.007,5,17,3.5000000000000004,11883.699999999995]
["2025-04-03T10:43:49.000000000",544.01,520.0,23.64,24.44,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,119,78,24.000000000000004,11937.4]
["2025-04-03T10:44:13.000000000",543.95,508.0,35.52,36.34,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11925.699999999995]
["2025-04-03T10:44:13.000000000",543.95,579.0,0.0,0.03,34.67,35.48,0.004,-0.996,0.001,52,5,0.001,3,0,5.500000000000001,11925.699999999995]
["2025-04-03T10:44:35.000000000",544.01,520.0,23.69,24.5,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,119,78,24.000000000000004,11968.6]
["2025-04-03T10:44:35.000000000",544.01,557.0,0.17,0.19,12.93,13.28,0.054,-0.946,0.014,5,133,0.014,283,54,403.2,11968.6]
["2025-04-03T10:44:47.000000000",544.22,548.0,1.22,1.27,4.92,5.15,0.284,-0.716,0.049,1,138,0.049,74,223,367.5,11968.6]
["2025-04-03T10:44:58.000000000",544.23,539.0,5.79,6.1,0.75,0.79,0.793,-0.207,0.044,1,8,0.044,33,340,149.6,12016.000000000002]
["2025-04-03T10:45:20.000000000",544.16,528.0,16.04,16.49,0.06,0.08,0.977,-0.023,0.007,0,0,0.007,5,17,3.5000000000000004,12017.3]
["2025-04-03T10:45:20.000000000",544.16,569.0,0.0,0.03,24.35,25.28,0.005,-0.995,0.002,70,103,0.002,27,11,19.4,12017.3]
["2025-04-03T10:45:43.000000000",543.51,504.0,39.03,39.88,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,0,0,0.0,11769.8]
["2025-04-03T10:45:43.000000000",543.51,575.0,0.0,0.01,31.13,31.98,0.002,-0.998,0.001,182,56,0.001,21,2,20.3,11769.8]
["2025-04-03T10:45:54.000000000",543.38,566.0,0.01,0.03,22.27,23.04,0.007,-0.993,0.002,113,29,0.002,62,33,35.0,11872.300000000005]
["2025-04-03T10:46:05.000000000",543.32,553.0,0.33,0.36,9.78,10.15,0.098,-0.902,0.023,8,260,0.023,42,37,115.0,11835.8]
["2025-04-03T10:46:18.000000000",543.26,537.0,6.68,6.92,0.53,0.56,0.839,-0.161,0.038,0,3,0.038,81,123,307.8,11835.8]
["2025-04-03T10:46:40.000000000",543.38,532.0,11.35,15.0,0.14,0.16,0.95,-0.05,0.015,70,0,0.015,28,70,147.0,11799.000000000002]
["2025-04-03T10:46:52.000000000",543.27,523.0,19.93,20.76,0.03,0.05,0.987,-0.012,0.003,0,0,0.003,51,51,15.3,11760.500000000002]
["2025-04-03T10:47:03.000000000",543.33,514.0,28.9,29.79,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,10,0.0,11760.500000000002]
["2025-04-03T10:47:03.000000000",543.33,564.0,0.03,0.04,20.26,21.11,0.011,-0.989,0.003,93,38,0.003,49,18,42.6,11760.500000000002]
["2025-04-03T10:47:14.000000000",543.25,571.0,0.0,0.02,27.31,28.15,0.003,-0.997,0.001,400,47,0.001,37,11,43.7,11811.500000000004]
["2025-04-03T10:47:26.000000000",543.28,562.0,0.04,0.05,18.32,19.16,0.015,-0.985,0.005,84,65,0.005,57,25,70.5,11765.000000000002]
["2025-04-03T10:47:37.000000000",543.16,549.0,0.75,0.79,6.43,6.72,0.205,-0.796,0.041,1,471,0.041,59,129,246.0,11811.4]
["2025-04-03T10:47:59.000000000",543.17,542.0,3.09,3.17,1.98,2.04,0.586,-0.414,0.061,0,9,0.061,29,453,176.89999999999998,11729.9]
["2025-04-03T10:48:11.000000000",543.06,534.0,9.19,9.58,0.25,0.27,0.916,-0.084,0.023,202,0,0.023,16,173,501.4,11858.3]
["2025-04-03T10:48:22.000000000",543.04,519.0,22.03,24.51,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,0,2,0.0,11755.399999999998]
["2025-04-03T10:48:33.000000000",542.98,509.0,33.56,34.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11741.899999999998]
["2025-04-03T10:48:33.000000000",542.98,576.0,0.0,0.03,32.61,33.44,0.004,-0.996,0.001,134,8,0.001,3,2,13.7,11741.899999999998]
["2025-04-03T10:48:44.000000000",543.0,567.0,0.01,0.02,23.43,24.35,0.005,-0.995,0.002,103,167,0.002,101,52,40.8,11893.499999999998]
["2025-04-03T10:49:07.000000000",543.22,535.0,8.52,8.87,0.32,0.34,0.896,-0.104,0.027,207,11,0.027,18,369,607.4999999999999,11930.4]
["2025-04-03T10:49:18.000000000",543.18,547.0,1.17,1.21,4.91,5.14,0.292,-0.708,0.051,0,126,0.051,49,201,249.9,11930.4]
["2025-04-03T10:49:29.000000000",543.08,538.0,5.76,6.03,0.74,0.77,0.796,-0.204,0.044,2,4,0.044,25,218,118.8,11932.100000000002]
["2025-04-03T10:49:40.000000000",542.87,524.0,18.53,21.45,0.05,0.06,0.983,-0.017,0.005,0,0,0.005,50,50,25.0,11895.399999999998]
["2025-04-03T10:49:52.000000000",542.81,515.0,27.49,28.26,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,14,15,1.4,11804.8]
["2025-04-03T10:50:03.000000000",542.85,503.0,39.57,40.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,1,0.0,11805.4]
["2025-04-03T10:50:03.000000000",542.85,572.0,0.0,0.03,28.66,29.44,0.004,-0.996,0.001,130,36,0.001,21,0,15.1,11805.4]
["2025-04-03T10:50:26.000000000",542.57,565.0,0.01,0.03,22.06,22.87,0.007,-0.993,0.002,220,75,0.002,94,47,62.8,11775.600000000002]
["2025-04-03T10:50:37.000000000",542.48,552.0,0.34,0.42,9.67,10.0,0.106,-0.894,0.025,15,188,0.025,98,23,282.5,11775.600000000002]
["2025-04-03T10:50:48.000000000",542.43,543.0,2.16,2.34,2.62,2.99,0.473,-0.527,0.062,1,46,0.062,85,342,533.1999999999999,11767.700000000004]
["2025-04-03T10:50:59.000000000",542.43,553.0,0.26,0.29,10.58,10.91,0.086,-0.914,0.021,8,271,0.021,42,38,105.0,11767.700000000004]
["2025-04-03T10:51:11.000000000",542.44,520.0,22.14,24.71,0.02,0.04,0.991,-0.009,0.002,1,0,0.002,119,78,24.000000000000004,11785.900000000003]
["2025-04-03T10:51:22.000000000",542.59,511.0,31.25,32.06,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,11785.900000000003]
["2025-04-03T10:51:45.000000000",542.47,504.0,38.1,38.89,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,0,0,0.0,11773.700000000004]
["2025-04-03T10:51:45.000000000",542.47,580.0,0.0,0.01,37.12,37.83,0.001,-0.998,0.0,180,59,0.0,32,1,0.0,11773.700000000004]
["2025-04-03T10:51:57.000000000",542.43,561.0,0.03,0.06,18.19,18.94,0.015,-0.985,0.005,125,129,0.005,73,24,99.0,11890.000000000002]
["2025-04-03T10:52:08.000000000",542.32,548.0,0.78,0.82,6.24,6.44,0.212,-0.788,0.042,1,175,0.042,74,224,315.0,11890.000000000002]
["2025-04-03T10:52:19.000000000",542.29,539.0,2.53,6.84,0.95,1.25,0.708,-0.292,0.055,1,8,0.055,33,363,187.0,11872.799999999996]
["2025-04-03T10:52:30.000000000",542.31,530.0,10.49,14.92,0.06,0.21,0.956,-0.044,0.013,0,0,0.013,37,74,48.1,11925.700000000004]
["2025-04-03T10:52:41.000000000",542.51,549.0,0.44,0.89,4.92,8.2,0.18,-0.82,0.038,1,483,0.038,59,130,228.0,11876.7]
["2025-04-03T10:53:04.000000000",542.65,509.0,31.36,38.42,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,11876.800000000005]
["2025-04-03T10:53:04.000000000",542.65,580.0,0.0,0.01,35.26,40.0,0.001,-0.999,0.0,180,59,0.0,32,1,0.0,11876.800000000005]
["2025-04-03T10:53:15.000000000",542.41,567.0,0.0,0.03,24.21,24.97,0.005,-0.995,0.002,103,167,0.002,101,52,40.8,11894.800000000005]
["2025-04-03T10:53:26.000000000",542.46,558.0,0.08,0.09,15.33,15.75,0.028,-0.972,0.008,53,139,0.008,126,29,143.2,11878.500000000004]
["2025-04-03T10:53:49.000000000",542.28,519.0,22.98,23.81,0.02,0.04,0.991,-0.009,0.002,0,0,0.002,0,2,0.0,11923.1]
["2025-04-03T10:53:49.000000000",542.28,535.0,7.64,7.9,0.42,0.44,0.871,-0.129,0.032,207,21,0.032,18,374,720.0000000000001,11923.1]
["2025-04-03T10:54:12.000000000",542.29,528.0,14.22,14.53,0.1,0.12,0.967,-0.033,0.009,0,0,0.009,5,17,4.5,11925.1]
["2025-04-03T10:54:23.000000000",542.19,515.0,26.79,27.6,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,14,15,1.4,11925.1]
["2025-04-03T10:54:34.000000000",542.36,506.0,36.05,36.85,0.0,0.02,1.0,-0.003,0.0,0,4,0.001,0,0,0.0,11857.5]
["2025-04-03T10:54:34.000000000",542.36,568.0,0.01,0.03,25.17,25.96,0.006,-0.994,0.002,202,97,0.002,97,20,59.80000000000001,11857.5]
["2025-04-03T10:54:45.000000000",542.52,563.0,0.02,0.04,18.41,20.88,0.01,-0.99,0.003,44,66,0.003,77,41,36.3,11818.600000000004]
["2025-04-03T10:54:57.000000000",542.6,554.0,0.19,0.27,10.0,11.76,0.063,-0.937,0.017,21,225,0.017,119,37,238.00000000000003,11882.700000000004]
["2025-04-03T10:55:08.000000000",542.65,541.0,3.41,3.53,1.63,1.8,0.602,-0.398,0.061,0,6,0.061,36,284,219.6,11882.700000000004]
["2025-04-03T10:55:19.000000000",542.74,546.0,1.28,1.33,4.45,4.68,0.312,-0.688,0.054,3,145,0.054,105,297,583.1999999999999,11819.700000000004]
["2025-04-03T10:55:42.000000000",542.74,524.0,18.4,19.25,0.05,0.07,0.982,-0.018,0.005,0,0,0.005,50,50,25.0,11822.9]
["2025-04-03T10:55:53.000000000",542.8,511.0,29.12,32.29,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,11822.9]
["2025-04-03T10:55:53.000000000",542.8,582.0,0.0,0.02,38.72,41.61,0.003,-0.997,0.001,119,11,0.001,11,0,13.0,11822.9]
["2025-04-03T10:56:04.000000000",542.79,569.0,0.0,0.02,25.74,26.61,0.004,-0.996,0.001,70,113,0.001,27,11,9.7,11902.7]
["2025-04-03T10:56:27.000000000",542.61,516.0,26.19,27.06,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,11850.500000000004]
["2025-04-03T10:56:27.000000000",542.61,550.0,0.52,0.55,7.74,8.06,0.147,-0.853,0.033,13,476,0.033,310,160,1065.9,11850.500000000004]
["2025-04-03T10:56:49.000000000",542.71,539.0,4.72,4.95,1.05,1.09,0.717,-0.283,0.053,1,8,0.053,33,367,180.2,11897.200000000004]
["2025-04-03T10:57:00.000000000",542.55,530.0,12.46,12.85,0.13,0.14,0.956,-0.044,0.012,0,0,0.012,37,77,44.4,11898.700000000004]
["2025-04-03T10:57:12.000000000",542.52,517.0,25.0,26.03,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,0,1,0.0,11816.700000000004]
["2025-04-03T10:57:12.000000000",542.52,565.0,0.02,0.03,22.01,23.04,0.008,-0.992,0.002,220,75,0.002,94,47,62.8,11816.700000000004]
["2025-04-03T10:57:23.000000000",542.66,578.0,0.0,0.01,34.86,35.87,0.002,-0.999,0.0,102,62,0.0,7,0,0.0,11825.000000000004]
["2025-04-03T10:57:34.000000000",542.86,565.0,0.02,0.03,21.7,22.57,0.008,-0.992,0.002,220,75,0.002,94,47,62.8,11897.7]
["2025-04-03T10:57:57.000000000",542.79,558.0,0.09,0.11,15.08,15.51,0.032,-0.968,0.009,53,141,0.009,126,29,161.09999999999997,11929.6]
["2025-04-03T10:58:09.000000000",542.65,549.0,0.63,0.67,6.87,7.16,0.183,-0.817,0.039,1,499,0.039,59,131,234.00000000000003,11929.6]
["2025-04-03T10:58:20.000000000",542.64,535.0,7.89,8.2,0.38,0.4,0.882,-0.118,0.03,207,21,0.03,18,378,675.0,11875.0]
["2025-04-03T10:58:31.000000000",542.62,526.0,16.51,17.01,0.06,0.07,0.979,-0.021,0.006,0,0,0.006,16,7,9.6,11882.7]
["2025-04-03T10:58:42.000000000",542.54,513.0,29.14,29.97,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,11882.7]
["2025-04-03T10:58:53.000000000",542.49,504.0,38.05,38.94,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,11803.500000000002]
["2025-04-03T10:59:05.000000000",542.39,513.0,29.01,31.7,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,11861.000000000002]
["2025-04-03T10:59:16.000000000",542.31,563.0,0.02,0.04,20.2,22.68,0.011,-0.989,0.003,44,66,0.003,77,41,36.3,11881.500000000002]
["2025-04-03T10:59:27.000000000",542.26,554.0,0.2,0.22,11.57,12.01,0.064,-0.936,0.017,21,227,0.017,119,37,238.00000000000003,11881.500000000002]
["2025-04-03T10:59:39.000000000",542.25,545.0,1.44,1.49,4.04,4.18,0.342,-0.658,0.056,2,172,0.056,69,583,397.6,11980.7]
["2025-04-03T10:59:50.000000000",542.22,532.0,10.26,10.65,0.2,0.22,0.932,-0.069,0.019,70,0,0.019,28,70,186.2,11895.4]
["2025-04-03T11:00:02.000000000",542.53,563.0,0.02,0.04,19.15,21.4,0.01,-0.99,0.003,44,66,0.003,77,41,36.3,11904.0]
["2025-04-03T11:00:14.000000000",542.52,509.0,33.21,35.66,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,12060.000000000004]
["2025-04-03T11:00:26.000000000",542.37,582.0,0.0,0.02,39.14,39.99,0.003,-0.998,0.001,119,11,0.001,11,0,13.0,11775.900000000003]
["2025-04-03T11:00:37.000000000",542.51,573.0,0.0,0.02,25.33,32.5,0.004,-0.996,0.001,85,12,0.001,17,0,10.2,11869.500000000002]
["2025-04-03T11:00:49.000000000",542.39,560.0,0.06,0.07,17.18,18.01,0.021,-0.979,0.006,29,229,0.006,141,49,102.0,11918.600000000002]
["2025-04-03T11:01:00.000000000",542.45,532.0,10.56,10.92,0.2,0.21,0.935,-0.065,0.018,70,0,0.018,28,74,176.4,11893.000000000002]
["2025-04-03T11:01:12.000000000",542.35,537.0,6.03,6.27,0.67,0.7,0.81,-0.191,0.043,0,3,0.043,81,151,348.29999999999995,11893.000000000002]
["2025-04-03T11:01:23.000000000",542.42,528.0,14.45,14.76,0.09,0.11,0.968,-0.032,0.009,0,0,0.009,5,17,4.5,11912.3]
["2025-04-03T11:01:34.000000000",542.47,519.0,23.08,23.99,0.02,0.03,0.993,-0.008,0.002,0,0,0.002,0,2,0.0,11962.300000000005]
["2025-04-03T11:01:57.000000000",542.29,508.0,33.93,34.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11920.400000000003]
["2025-04-03T11:01:57.000000000",542.29,582.0,0.0,0.02,39.3,40.08,0.003,-0.997,0.001,119,11,0.001,11,0,13.0,11920.400000000003]
["2025-04-03T11:02:08.000000000",542.32,569.0,0.0,0.01,22.0,27.18,0.002,-0.998,0.001,70,113,0.001,27,12,9.7,12022.1]
["2025-04-03T11:02:20.000000000",542.27,556.0,0.14,0.16,13.51,14.0,0.044,-0.956,0.012,18,126,0.012,85,34,123.6,11989.7]
["2025-04-03T11:02:31.000000000",542.38,547.0,0.95,0.99,5.35,5.6,0.248,-0.752,0.048,0,172,0.048,49,201,235.2,11921.9]
["2025-04-03T11:02:42.000000000",542.4,528.0,14.39,14.77,0.09,0.11,0.968,-0.032,0.009,0,0,0.009,5,17,4.5,11921.9]
["2025-04-03T11:03:05.000000000",542.36,526.0,16.28,16.64,0.07,0.08,0.976,-0.024,0.007,0,0,0.007,16,7,11.2,11939.500000000002]
["2025-04-03T11:03:16.000000000",542.31,517.0,24.99,25.81,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,0,1,0.0,11941.6]
["2025-04-03T11:03:27.000000000",542.27,504.0,37.9,40.7,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,11941.6]
["2025-04-03T11:03:27.000000000",542.27,575.0,0.0,0.03,28.0,33.09,0.004,-0.996,0.001,182,63,0.001,21,2,20.3,11941.6]
["2025-04-03T11:03:50.000000000",542.17,530.0,12.13,12.54,0.13,0.15,0.954,-0.046,0.013,0,0,0.013,37,97,48.1,11938.000000000002]
["2025-04-03T11:03:50.000000000",542.17,552.0,0.29,0.32,9.92,10.26,0.091,-0.909,0.022,15,218,0.022,98,24,248.6,11938.000000000002]
["2025-04-03T11:04:01.000000000",542.39,543.0,2.17,2.24,2.75,2.83,0.446,-0.554,0.063,1,77,0.063,85,401,541.8000000000001,11938.000000000002]
["2025-04-03T11:04:23.000000000",542.43,532.0,10.54,10.91,0.19,0.21,0.934,-0.066,0.018,70,0,0.018,28,79,176.4,11956.4]
["2025-04-03T11:04:35.000000000",542.49,523.0,19.18,19.99,0.04,0.06,0.985,-0.015,0.004,0,0,0.004,51,51,20.4,11970.300000000005]
["2025-04-03T11:04:35.000000000",542.49,579.0,0.0,0.03,36.06,36.88,0.004,-0.996,0.001,52,5,0.001,3,0,5.500000000000001,11970.300000000005]
["2025-04-03T11:04:46.000000000",542.57,580.0,0.0,0.01,36.92,37.79,0.001,-0.999,0.0,180,59,0.0,32,2,0.0,11970.300000000005]
["2025-04-03T11:04:57.000000000",542.59,571.0,0.0,0.03,27.95,28.77,0.005,-0.995,0.001,400,48,0.001,37,11,43.7,11998.300000000005]
["2025-04-03T11:05:08.000000000",542.55,558.0,0.09,0.15,15.32,18.02,0.034,-0.966,0.009,53,141,0.009,126,29,161.09999999999997,11990.6]
["2025-04-03T11:05:31.000000000",542.09,551.0,0.37,0.4,9.11,9.41,0.116,-0.884,0.027,1,359,0.027,181,20,491.4,11930.4]
["2025-04-03T11:05:42.000000000",542.02,549.0,0.56,0.59,7.36,7.66,0.161,-0.839,0.035,1,559,0.035,59,132,210.00000000000009,11958.400000000003]
["2025-04-03T11:05:53.000000000",541.93,527.0,12.97,15.16,0.08,0.1,0.971,-0.029,0.008,0,0,0.008,11,14,8.799999999999999,12016.200000000004]
["2025-04-03T11:06:05.000000000",541.87,518.0,23.55,24.32,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,0,126,0.0,11990.800000000005]
["2025-04-03T11:06:16.000000000",541.88,509.0,32.55,35.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11990.800000000005]
["2025-04-03T11:06:16.000000000",541.88,574.0,0.0,0.03,27.12,32.46,0.004,-0.996,0.001,216,42,0.001,4,0,22.0,11990.800000000005]
["2025-04-03T11:06:27.000000000",542.17,567.0,0.0,0.03,24.34,25.22,0.005,-0.995,0.002,103,168,0.002,101,53,40.8,11888.200000000004]
["2025-04-03T11:06:49.000000000",542.2,556.0,0.13,0.15,13.67,14.13,0.045,-0.956,0.012,18,126,0.012,85,34,123.6,11999.1]
["2025-04-03T11:07:01.000000000",542.01,547.0,0.88,0.92,5.63,5.92,0.239,-0.761,0.047,0,173,0.047,49,201,230.3,11999.1]
["2025-04-03T11:07:12.000000000",541.92,537.0,5.61,5.89,0.74,0.77,0.794,-0.206,0.045,0,3,0.045,81,154,364.5,11979.1]
["2025-04-03T11:07:23.000000000",541.73,544.0,1.52,1.57,3.81,3.9,0.372,-0.639,0.06,1,134,0.064,67,689,434.8,12149.900000000003]
["2025-04-03T11:07:35.000000000",541.58,514.0,27.25,28.04,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,10,0.0,12003.6]
["2025-04-03T11:07:35.000000000",541.58,581.0,0.0,0.01,38.96,39.77,0.001,-0.999,0.0,78,14,0.0,3,0,0.0,12003.6]
["2025-04-03T11:07:57.000000000",541.63,574.0,0.0,0.03,31.84,32.7,0.004,-0.996,0.001,216,42,0.001,4,0,22.0,12036.200000000004]
["2025-04-03T11:08:09.000000000",541.93,565.0,0.01,0.03,22.63,23.41,0.007,-0.993,0.002,220,75,0.002,94,48,62.8,12022.600000000004]
["2025-04-03T11:08:20.000000000",541.92,513.0,28.63,29.43,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,12058.100000000002]
["2025-04-03T11:08:32.000000000",542.02,543.0,2.02,2.08,2.94,3.02,0.436,-0.564,0.063,1,85,0.063,85,426,541.8000000000001,12071.100000000002]
["2025-04-03T11:08:43.000000000",541.87,533.0,9.12,9.44,0.28,0.3,0.911,-0.089,0.024,335,0,0.024,687,51,2452.8,12041.300000000005]
["2025-04-03T11:08:55.000000000",542.06,521.0,20.83,21.6,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,3,0,1.2,12039.400000000003]
["2025-04-03T11:09:07.000000000",542.02,512.0,29.69,30.51,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,12039.200000000004]
["2025-04-03T11:09:18.000000000",541.98,563.0,0.02,0.04,20.57,21.38,0.01,-0.99,0.003,44,66,0.003,77,41,36.3,12026.200000000004]
["2025-04-03T11:09:33.000000000",541.91,570.0,0.0,0.03,27.55,28.41,0.005,-0.995,0.001,200,118,0.001,99,4,29.90000000000001,12012.900000000003]
["2025-04-03T11:09:45.000000000",541.93,561.0,0.04,0.05,18.61,19.55,0.015,-0.985,0.004,125,130,0.004,73,24,79.2,11965.200000000004]
["2025-04-03T11:09:56.000000000",542.1,549.0,0.58,0.61,7.21,7.53,0.157,-0.843,0.035,1,581,0.035,59,143,210.00000000000009,12006.500000000004]
["2025-04-03T11:10:07.000000000",542.13,540.0,3.56,3.77,1.52,1.57,0.64,-0.36,0.061,1,24,0.061,68,597,420.9,11979.1]
["2025-04-03T11:10:18.000000000",542.27,565.0,0.01,0.03,22.25,23.03,0.007,-0.993,0.002,220,76,0.002,94,48,62.8,11979.1]
["2025-04-03T11:10:41.000000000",542.22,519.0,22.96,23.77,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,0,2,0.0,12059.5]
["2025-04-03T11:10:53.000000000",542.28,510.0,31.98,34.46,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,12016.3]
["2025-04-03T11:10:53.000000000",542.28,577.0,0.0,0.03,32.59,35.03,0.004,-0.996,0.001,42,5,0.001,4,0,4.6,12016.3]
["2025-04-03T11:11:15.000000000",543.04,513.0,29.74,32.14,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,11972.5]
["2025-04-03T11:11:15.000000000",543.04,559.0,0.09,0.1,13.96,16.08,0.028,-0.972,0.008,49,86,0.008,107,18,124.8,11972.5]
["2025-04-03T11:11:27.000000000",543.31,546.0,1.47,1.53,4.02,4.11,0.344,-0.656,0.056,3,178,0.056,105,306,604.8,12012.500000000004]
["2025-04-03T11:11:38.000000000",543.47,537.0,6.96,7.25,0.5,0.53,0.847,-0.153,0.037,0,3,0.037,81,206,299.7,11940.3]
["2025-04-03T11:12:00.000000000",543.58,526.0,17.17,18.17,0.06,0.07,0.981,-0.02,0.005,0,0,0.005,16,8,8.0,11928.600000000002]
["2025-04-03T11:12:00.000000000",543.58,562.0,0.04,0.06,17.94,18.94,0.017,-0.983,0.005,84,167,0.005,57,25,70.5,11928.600000000002]
["2025-04-03T11:12:23.000000000",543.86,507.0,32.0,37.42,0.0,0.03,0.997,-0.003,0.001,0,4,0.001,0,0,0.0,11845.8]
["2025-04-03T11:12:23.000000000",543.86,574.0,0.0,0.03,29.59,35.0,0.004,-0.996,0.001,216,42,0.001,4,0,22.0,11845.8]
["2025-04-03T11:12:34.000000000",543.66,565.0,0.02,0.03,20.76,21.71,0.009,-0.991,0.003,220,77,0.003,94,48,94.2,11845.8]
["2025-04-03T11:12:45.000000000",543.71,556.0,0.17,0.19,12.26,14.55,0.057,-0.943,0.015,18,126,0.015,85,34,154.5,11905.100000000002]
["2025-04-03T11:13:08.000000000",543.65,532.0,7.03,11.99,0.13,0.15,0.953,-0.047,0.014,70,0,0.014,28,83,137.2,11868.400000000003]
["2025-04-03T11:13:19.000000000",543.75,535.0,8.9,9.24,0.26,0.28,0.909,-0.091,0.025,207,21,0.025,18,392,562.5000000000001,11868.400000000003]
["2025-04-03T11:13:31.000000000",543.8,522.0,21.54,23.98,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,0,121,0.0,11896.6]
["2025-04-03T11:13:42.000000000",543.83,513.0,26.13,31.27,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,11866.6]
["2025-04-03T11:13:53.000000000",543.78,504.0,39.46,45.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,11806.9]
["2025-04-03T11:13:53.000000000",543.78,581.0,0.0,0.01,34.87,37.55,0.001,-0.999,0.0,78,15,0.0,3,0,0.0,11806.9]
["2025-04-03T11:14:05.000000000",543.84,561.0,0.06,0.07,16.69,17.51,0.021,-0.979,0.006,125,131,0.006,73,24,118.8,11788.3]
["2025-04-03T11:14:27.000000000",544.02,551.0,0.13,0.65,7.3,9.15,0.159,-0.84,0.035,1,367,0.035,181,20,637.0000000000001,11784.299999999996]
["2025-04-03T11:14:38.000000000",543.81,541.0,4.04,4.22,1.25,1.29,0.693,-0.307,0.058,0,19,0.058,36,325,208.8,11784.299999999996]
["2025-04-03T11:14:50.000000000",543.67,560.0,0.07,0.08,16.01,16.79,0.026,-0.974,0.007,29,262,0.007,141,49,119.0,11773.8]
["2025-04-03T11:15:01.000000000",543.47,518.0,23.45,25.91,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,0,126,0.0,11754.1]
["2025-04-03T11:15:12.000000000",543.67,509.0,34.28,37.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11794.100000000002]
["2025-04-03T11:15:12.000000000",543.67,580.0,0.0,0.01,33.98,36.73,0.001,-0.999,0.0,180,59,0.0,32,2,0.0,11794.100000000002]
["2025-04-03T11:15:24.000000000",543.75,567.0,0.01,0.02,22.82,23.61,0.005,-0.995,0.002,103,218,0.002,101,53,40.8,11794.100000000002]
["2025-04-03T11:15:46.000000000",544.03,530.0,13.9,16.16,0.08,0.1,0.969,-0.031,0.009,0,0,0.009,37,105,33.3,12501.099999999997]
["2025-04-03T11:15:58.000000000",543.99,546.0,1.65,1.71,3.61,3.7,0.377,-0.623,0.06,3,193,0.06,105,308,648.0,11837.5]
["2025-04-03T11:16:09.000000000",543.95,537.0,7.19,7.5,0.4,0.43,0.867,-0.133,0.034,0,4,0.034,81,212,275.4,11837.5]
["2025-04-03T11:16:20.000000000",544.26,529.0,15.23,15.61,0.06,0.07,0.976,-0.024,0.007,0,0,0.007,4,59,2.8000000000000003,11757.8]
["2025-04-03T11:16:31.000000000",544.19,516.0,25.85,30.45,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,11881.100000000004]
["2025-04-03T11:16:31.000000000",544.19,579.0,0.0,0.01,32.56,37.18,0.002,-0.998,0.0,52,5,0.0,3,0,0.0,11881.100000000004]
["2025-04-03T11:16:54.000000000",544.18,579.0,0.0,0.01,32.53,35.19,0.002,-0.998,0.0,52,5,0.0,3,0,0.0,11700.899999999998]
["2025-04-03T11:17:05.000000000",543.97,565.0,0.02,0.03,18.56,21.45,0.009,-0.991,0.003,220,77,0.003,94,48,94.2,11697.999999999996]
["2025-04-03T11:17:16.000000000",543.96,556.0,0.18,0.2,12.07,14.73,0.059,-0.941,0.016,18,126,0.016,85,34,164.8,11803.6]
["2025-04-03T11:17:28.000000000",544.02,544.0,2.44,2.53,2.45,2.54,0.505,-0.495,0.064,1,255,0.064,67,704,435.2000000000001,11726.0]
["2025-04-03T11:17:39.000000000",543.96,548.0,1.08,1.13,4.92,5.19,0.276,-0.724,0.051,1,267,0.051,74,234,382.5,11726.0]
["2025-04-03T11:17:50.000000000",544.17,525.0,18.7,21.5,0.03,0.05,0.987,-0.013,0.004,0,0,0.004,22,38,8.799999999999999,11768.6]
["2025-04-03T11:18:02.000000000",544.2,512.0,31.85,32.62,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,11832.399999999998]
["2025-04-03T11:18:25.000000000",544.38,505.0,36.82,39.79,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,11841.9]
["2025-04-03T11:18:25.000000000",544.38,576.0,0.0,0.03,31.19,34.18,0.004,-0.996,0.001,134,8,0.001,3,2,13.7,11841.9]
["2025-04-03T11:18:36.000000000",544.27,562.0,0.04,0.06,17.42,19.45,0.018,-0.982,0.005,84,167,0.005,57,25,70.5,11832.200000000004]
["2025-04-03T11:18:47.000000000",544.36,553.0,0.39,0.42,8.78,9.17,0.113,-0.887,0.027,8,363,0.027,42,39,135.0,11804.7]
["2025-04-03T11:18:59.000000000",544.35,540.0,5.09,5.31,0.81,0.86,0.766,-0.233,0.05,1,40,0.05,68,636,345.0,11822.2]
["2025-04-03T11:19:10.000000000",544.36,531.0,13.29,13.62,0.04,0.13,0.97,-0.03,0.009,0,0,0.009,29,25,26.099999999999994,11822.2]
["2025-04-03T11:19:21.000000000",544.16,577.0,0.0,0.03,28.0,33.22,0.004,-0.996,0.001,42,5,0.001,4,0,4.6,11831.100000000002]
["2025-04-03T11:19:44.000000000",544.18,510.0,29.33,35.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,11656.0]
["2025-04-03T11:19:44.000000000",544.18,581.0,0.0,0.01,34.54,38.93,0.001,-0.998,0.0,78,15,0.0,3,0,0.0,11656.0]
["2025-04-03T11:19:55.000000000",544.27,568.0,0.01,0.04,21.55,25.94,0.007,-0.993,0.002,202,108,0.002,97,20,59.80000000000001,11656.0]
["2025-04-03T11:20:07.000000000",544.14,559.0,0.09,0.11,13.45,15.16,0.033,-0.967,0.009,49,89,0.009,107,18,140.39999999999998,11717.4]
["2025-04-03T11:20:18.000000000",544.28,546.0,1.72,1.79,3.4,3.51,0.391,-0.61,0.061,3,199,0.061,105,308,658.8,11668.499999999998]
["2025-04-03T11:20:29.000000000",544.26,536.0,8.42,8.81,0.26,0.27,0.909,-0.091,0.026,2,0,0.026,13,163,38.99999999999999,11660.699999999995]
["2025-04-03T11:20:52.000000000",544.01,529.0,14.84,15.27,0.06,0.07,0.979,-0.021,0.007,0,0,0.007,4,59,2.8000000000000003,11629.299999999996]
["2025-04-03T11:21:03.000000000",543.85,519.0,24.42,25.21,0.01,0.04,0.995,-0.005,0.001,0,0,0.001,0,2,0.0,11552.0]
["2025-04-03T11:21:14.000000000",543.64,506.0,37.15,37.96,0.0,0.02,1.0,-0.002,0.0,0,4,0.001,0,0,0.0,11565.6]
["2025-04-03T11:21:26.000000000",543.56,515.0,28.16,28.95,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,14,15,1.4,11565.6]
["2025-04-03T11:21:26.000000000",543.56,563.0,0.02,0.04,19.09,19.88,0.011,-0.989,0.003,44,66,0.003,77,41,36.3,11565.6]
["2025-04-03T11:21:37.000000000",543.46,554.0,0.21,0.23,10.62,10.98,0.073,-0.927,0.02,21,249,0.02,119,38,280.0,11499.6]
["2025-04-03T11:22:00.000000000",543.47,547.0,1.1,1.15,4.6,4.85,0.291,-0.709,0.054,0,195,0.054,49,208,264.6,11564.4]
["2025-04-03T11:22:12.000000000",543.29,542.0,3.06,3.14,1.79,1.85,0.598,-0.402,0.064,0,42,0.064,29,597,185.6,11564.4]
["2025-04-03T11:22:23.000000000",543.32,524.0,18.93,22.12,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,50,50,20.0,11535.600000000002]
["2025-04-03T11:22:34.000000000",543.54,511.0,32.12,32.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,11517.2]
["2025-04-03T11:22:34.000000000",543.54,582.0,0.0,0.02,38.01,38.89,0.003,-0.997,0.001,119,11,0.001,11,0,13.0,11517.2]
["2025-04-03T11:22:46.000000000",543.47,573.0,0.0,0.03,25.0,29.99,0.004,-0.996,0.001,85,12,0.001,17,0,10.2,11524.1]
["2025-04-03T11:23:08.000000000",543.92,511.0,32.47,33.36,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,10,0,1.0,11638.3]
["2025-04-03T11:23:19.000000000",543.88,552.0,0.37,0.4,7.0,10.0,0.12,-0.88,0.03,15,233,0.03,98,26,338.99999999999994,11622.8]
["2025-04-03T11:23:31.000000000",543.64,543.0,2.69,2.77,2.07,2.14,0.543,-0.457,0.065,1,158,0.065,85,471,559.0000000000001,11543.7]
["2025-04-03T11:23:42.000000000",543.9,530.0,13.69,14.19,0.07,0.09,0.97,-0.03,0.009,0,0,0.009,37,107,33.3,11543.7]
["2025-04-03T11:23:54.000000000",544.03,522.0,21.66,22.44,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,0,122,0.0,11649.2]
["2025-04-03T11:24:05.000000000",544.15,562.0,0.04,0.05,17.44,18.3,0.014,-0.986,0.004,84,167,0.004,57,25,56.400000000000006,11615.6]
["2025-04-03T11:24:05.000000000",544.15,579.0,0.0,0.01,34.4,35.26,0.002,-0.998,0.0,52,5,0.0,3,0,0.0,11615.6]
["2025-04-03T11:24:16.000000000",544.01,570.0,0.0,0.02,25.42,26.41,0.004,-0.996,0.001,200,120,0.001,99,6,29.90000000000001,11615.9]
["2025-04-03T11:24:39.000000000",543.74,558.0,0.09,0.11,11.84,14.55,0.032,-0.968,0.009,53,146,0.009,126,31,161.09999999999997,11612.6]
["2025-04-03T11:24:50.000000000",543.81,549.0,0.76,0.8,5.79,6.08,0.214,-0.786,0.045,1,614,0.045,59,143,270.0,11526.9]
["2025-04-03T11:25:01.000000000",543.9,530.0,11.63,14.27,0.04,0.09,0.972,-0.028,0.009,0,0,0.009,37,107,33.3,11526.9]
["2025-04-03T11:25:13.000000000",544.01,527.0,12.12,17.52,0.04,0.06,0.982,-0.018,0.005,0,0,0.005,11,16,5.5,11589.2]
["2025-04-03T11:25:24.000000000",544.02,518.0,25.64,26.43,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,126,0.0,11648.5]
["2025-04-03T11:25:35.000000000",543.95,504.0,39.52,40.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,11637.100000000002]
["2025-04-03T11:25:46.000000000",544.04,509.0,32.2,40.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11637.100000000002]
["2025-04-03T11:25:58.000000000",544.22,568.0,0.01,0.02,23.35,26.46,0.005,-0.995,0.002,202,113,0.002,97,20,59.80000000000001,11657.5]
["2025-04-03T11:26:09.000000000",544.43,555.0,0.21,0.23,10.54,10.86,0.069,-0.93,0.019,15,432,0.019,125,67,266.0,12298.399999999998]
["2025-04-03T11:26:20.000000000",544.32,546.0,1.67,1.74,3.3,3.39,0.397,-0.603,0.063,3,209,0.063,105,310,680.4,11630.699999999995]
["2025-04-03T11:26:32.000000000",544.51,533.0,11.45,11.78,0.1,0.12,0.958,-0.042,0.013,335,0,0.013,687,57,1328.5999999999997,11630.699999999995]
["2025-04-03T11:26:43.000000000",544.62,559.0,0.08,0.1,12.34,19.0,0.031,-0.969,0.009,49,90,0.009,107,19,140.39999999999998,11627.2]
["2025-04-03T11:26:54.000000000",544.5,514.0,27.56,30.89,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,10,0.0,11662.6]
["2025-04-03T11:27:06.000000000",544.29,583.0,0.0,0.03,38.26,39.17,0.003,-0.996,0.001,125,26,0.001,10,0,13.5,11596.7]
["2025-04-03T11:27:17.000000000",544.24,574.0,0.0,0.03,25.75,30.2,0.004,-0.996,0.001,216,42,0.001,4,1,22.0,11596.7]
["2025-04-03T11:27:28.000000000",544.45,565.0,0.01,0.03,20.18,21.07,0.006,-0.994,0.002,220,78,0.002,94,49,62.8,11522.899999999998]
["2025-04-03T11:27:40.000000000",544.41,528.0,16.06,16.9,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,5,17,2.5,11567.9]
["2025-04-03T11:27:51.000000000",544.43,542.0,3.59,3.82,1.33,1.38,0.665,-0.336,0.062,0,42,0.062,29,612,179.8,11590.9]
["2025-04-03T11:28:02.000000000",544.49,529.0,15.21,15.96,0.05,0.06,0.98,-0.02,0.006,0,0,0.006,4,62,2.4,11590.9]
["2025-04-03T11:28:25.000000000",544.56,522.0,22.17,24.82,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,0,122,0.0,11676.8]
["2025-04-03T11:28:36.000000000",544.49,513.0,31.06,31.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11580.299999999996]
["2025-04-03T11:28:36.000000000",544.49,578.0,0.0,0.01,33.14,33.94,0.002,-0.998,0.0,102,64,0.0,7,0,0.0,11580.299999999996]
["2025-04-03T11:28:48.000000000",544.38,570.0,0.0,0.03,25.24,26.08,0.005,-0.995,0.001,200,120,0.001,99,6,29.90000000000001,11580.299999999996]
["2025-04-03T11:28:59.000000000",544.19,557.0,0.12,0.13,12.78,13.16,0.043,-0.957,0.012,5,144,0.012,283,58,345.6,11460.8]
["2025-04-03T11:29:10.000000000",543.86,547.0,1.21,1.25,4.21,4.44,0.309,-0.69,0.055,0,216,0.055,49,212,269.5,11455.4]
["2025-04-03T11:29:22.000000000",544.0,538.0,6.27,6.61,0.45,0.48,0.849,-0.151,0.04,2,12,0.04,25,345,108.0,11403.6]
["2025-04-03T11:29:33.000000000",543.96,546.0,1.51,1.56,3.57,3.65,0.375,-0.624,0.062,3,212,0.062,105,317,669.6,11403.6]
["2025-04-03T11:29:56.000000000",543.81,517.0,26.38,27.18,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,1,0.0,11393.499999999998]
["2025-04-03T11:30:07.000000000",543.93,508.0,33.66,36.32,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11371.4]
["2025-04-03T11:30:07.000000000",543.93,575.0,0.0,0.03,30.68,33.0,0.004,-0.996,0.001,182,64,0.001,21,5,20.3,11371.4]
["2025-04-03T11:30:30.000000000",543.88,525.0,18.48,23.89,0.02,0.04,0.989,-0.01,0.003,0,0,0.003,22,53,6.6000000000000005,11328.2]
["2025-04-03T11:30:30.000000000",543.88,552.0,0.34,0.37,8.34,8.68,0.109,-0.891,0.028,15,251,0.028,98,26,316.40000000000003,11328.2]
["2025-04-03T11:30:53.000000000",544.09,546.0,1.53,1.59,3.45,3.54,0.375,-0.624,0.063,3,213,0.063,105,317,680.4,11431.4]
["2025-04-03T11:31:04.000000000",544.16,537.0,5.0,7.64,0.27,0.35,0.886,-0.114,0.033,0,4,0.033,81,227,267.3,11431.4]
["2025-04-03T11:31:15.000000000",544.14,524.0,17.7,22.7,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,50,51,15.0,11524.0]
["2025-04-03T11:31:15.000000000",544.14,575.0,0.0,0.03,26.9,34.9,0.004,-0.996,0.001,182,64,0.001,21,5,20.3,11524.0]
["2025-04-03T11:31:38.000000000",544.02,505.0,36.63,39.31,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,11430.399999999998]
["2025-04-03T11:31:38.000000000",544.02,572.0,0.0,0.03,27.66,30.83,0.005,-0.995,0.001,130,37,0.001,21,1,15.1,11430.399999999998]
["2025-04-03T11:31:50.000000000",543.92,562.0,0.03,0.04,17.77,18.63,0.013,-0.987,0.004,84,167,0.004,57,25,56.400000000000006,11430.399999999998]
["2025-04-03T11:32:13.000000000",544.37,552.0,0.39,0.42,7.92,8.27,0.109,-0.891,0.028,15,253,0.028,98,26,316.40000000000003,11413.9]
["2025-04-03T11:32:25.000000000",544.28,545.0,2.03,2.09,2.69,2.77,0.45,-0.55,0.067,2,286,0.067,69,621,475.7000000000001,11445.1]
["2025-04-03T11:32:36.000000000",544.31,533.0,11.21,11.57,0.1,0.12,0.959,-0.041,0.013,335,0,0.013,687,57,1328.5999999999997,11445.1]
["2025-04-03T11:32:48.000000000",544.42,520.0,24.03,24.8,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,119,79,12.000000000000002,11462.499999999996]
["2025-04-03T11:32:59.000000000",544.28,511.0,31.04,33.66,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,10,0,1.0,11492.299999999996]
["2025-04-03T11:32:59.000000000",544.28,578.0,0.0,0.01,33.34,35.97,0.002,-0.998,0.0,102,64,0.0,7,0,0.0,11492.299999999996]
["2025-04-03T11:33:22.000000000",544.06,514.0,29.62,30.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,10,0.0,11439.4]
["2025-04-03T11:33:33.000000000",544.05,561.0,0.03,0.05,14.62,17.51,0.015,-0.985,0.005,125,133,0.005,73,24,99.0,11465.2]
["2025-04-03T11:33:45.000000000",544.12,548.0,0.96,1.0,4.83,5.08,0.265,-0.734,0.054,1,316,0.053,74,237,397.6,11436.6]
["2025-04-03T11:33:56.000000000",544.25,539.0,5.69,6.0,0.56,0.59,0.812,-0.188,0.046,1,19,0.046,33,452,156.4,11448.0]
["2025-04-03T11:34:07.000000000",544.66,573.0,0.0,0.01,27.88,30.55,0.002,-0.998,0.001,85,12,0.001,17,0,10.2,11448.0]
["2025-04-03T11:34:19.000000000",544.64,516.0,28.13,29.1,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,12051.200000000004]
["2025-04-03T11:34:31.000000000",544.91,507.0,37.46,38.42,0.0,0.02,1.0,-0.002,0.0,0,4,0.001,0,0,0.0,11664.1]
["2025-04-03T11:34:42.000000000",544.96,576.0,0.0,0.03,28.94,34.13,0.004,-0.996,0.001,134,9,0.001,3,2,13.7,11783.500000000004]
["2025-04-03T11:34:53.000000000",544.87,567.0,0.0,0.03,21.8,22.72,0.006,-0.994,0.002,103,218,0.002,101,64,40.8,11783.500000000004]
["2025-04-03T11:35:05.000000000",544.85,542.0,3.85,4.09,1.13,1.18,0.687,-0.312,0.06,0,44,0.06,29,622,174.0,11701.700000000004]
["2025-04-03T11:35:16.000000000",544.65,544.0,2.57,2.64,2.03,2.09,0.568,-0.438,0.071,1,331,0.065,67,746,442.6,11514.4]
["2025-04-03T11:35:27.000000000",544.79,535.0,9.68,10.06,0.13,0.14,0.948,-0.052,0.017,207,21,0.017,18,416,382.5,11501.6]
["2025-04-03T11:35:39.000000000",544.5,522.0,21.91,25.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,0,123,0.0,11501.6]
["2025-04-03T11:36:02.000000000",544.4,515.0,28.84,29.73,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,14,15,1.4,11325.799999999996]
["2025-04-03T11:36:13.000000000",544.16,512.0,31.56,32.45,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,0,0,0.0,11344.2]
["2025-04-03T11:36:13.000000000",544.16,572.0,0.0,0.03,27.55,28.45,0.005,-0.995,0.001,130,37,0.001,21,1,15.1,11344.2]
["2025-04-03T11:36:24.000000000",544.34,563.0,0.02,0.04,18.24,19.19,0.009,-0.99,0.003,44,67,0.003,77,41,36.3,11344.2]
["2025-04-03T11:36:36.000000000",544.45,554.0,0.19,0.32,8.45,10.19,0.085,-0.917,0.022,21,266,0.022,119,38,308.0,11444.799999999996]
["2025-04-03T11:36:48.000000000",544.59,541.0,4.4,4.63,0.89,0.93,0.727,-0.273,0.058,0,33,0.058,36,348,208.8,11412.899999999998]
["2025-04-03T11:36:59.000000000",544.74,561.0,0.04,0.06,15.05,16.84,0.018,-0.982,0.006,125,134,0.006,73,24,118.8,11465.2]
["2025-04-03T11:37:22.000000000",544.81,520.0,21.86,25.17,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,119,80,12.000000000000002,11520.1]
["2025-04-03T11:37:34.000000000",544.83,511.0,30.88,34.2,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,10,0,1.0,11503.4]
["2025-04-03T11:37:34.000000000",544.83,582.0,0.0,0.02,36.8,40.02,0.003,-0.997,0.001,119,13,0.001,11,0,13.0,11503.4]
["2025-04-03T11:37:56.000000000",545.3,509.0,35.88,38.31,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11573.5]
["2025-04-03T11:37:56.000000000",545.3,560.0,0.07,0.09,12.78,14.97,0.025,-0.975,0.008,29,265,0.008,141,51,136.0,11573.5]
["2025-04-03T11:38:08.000000000",545.39,551.0,0.67,0.71,6.22,6.47,0.192,-0.808,0.042,1,427,0.042,181,20,764.4,11658.000000000002]
["2025-04-03T11:38:31.000000000",545.38,540.0,5.76,6.04,0.54,0.56,0.822,-0.178,0.045,1,48,0.045,68,702,310.5,11633.100000000002]
["2025-04-03T11:38:42.000000000",545.44,531.0,12.35,14.77,0.03,0.06,0.982,-0.018,0.006,0,0,0.006,29,29,17.400000000000002,11596.200000000004]
["2025-04-03T11:38:42.000000000",545.44,558.0,0.12,0.17,12.64,14.82,0.044,-0.956,0.013,53,154,0.013,126,31,232.7,11596.200000000004]
["2025-04-03T11:39:05.000000000",545.37,508.0,36.87,37.72,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,0,0,0.0,11681.200000000004]
["2025-04-03T11:39:05.000000000",545.37,579.0,0.0,0.01,33.29,34.13,0.002,-0.998,0.0,52,5,0.0,3,0,0.0,11681.200000000004]
["2025-04-03T11:39:16.000000000",545.17,566.0,0.01,0.02,20.48,21.31,0.006,-0.994,0.002,113,65,0.002,62,38,35.0,11577.800000000005]
["2025-04-03T11:39:27.000000000",545.16,557.0,0.13,0.17,11.87,12.28,0.05,-0.95,0.015,5,144,0.015,283,58,432.0,11577.800000000005]
["2025-04-03T11:39:50.000000000",545.47,528.0,17.04,17.82,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,5,18,1.5,11679.800000000005]
["2025-04-03T11:40:01.000000000",545.58,536.0,9.48,9.8,0.12,0.14,0.947,-0.053,0.018,2,2,0.018,13,166,27.0,11701.000000000004]
["2025-04-03T11:40:12.000000000",545.72,527.0,14.0,19.09,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,11,17,3.3000000000000003,11701.000000000004]
["2025-04-03T11:40:24.000000000",545.82,514.0,31.3,32.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,10,0.0,11841.000000000002]
["2025-04-03T11:40:24.000000000",545.82,585.0,0.0,0.02,38.87,39.71,0.003,-0.998,0.001,50,0,0.001,97,0,14.700000000000005,11841.000000000002]
["2025-04-03T11:40:47.000000000",545.73,529.0,16.2,17.04,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,4,63,1.6,11630.200000000004]
["2025-04-03T11:41:03.000000000",545.8,564.0,0.02,0.03,13.39,18.66,0.01,-0.99,0.003,93,45,0.003,49,19,42.6,11644.700000000004]
["2025-04-03T11:41:15.000000000",546.05,556.0,0.23,0.25,9.97,10.34,0.077,-0.923,0.021,18,134,0.021,85,36,216.3,11834.600000000002]
["2025-04-03T11:41:27.000000000",545.97,542.0,4.64,4.85,0.89,0.93,0.761,-0.239,0.053,0,46,0.053,29,642,153.7,11831.9]
["2025-04-03T11:41:38.000000000",545.89,556.0,0.22,0.24,10.14,10.48,0.073,-0.926,0.02,18,134,0.02,85,36,206.0,11785.700000000006]
["2025-04-03T11:41:49.000000000",546.02,524.0,21.53,22.48,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,50,57,10.0,11742.7]
["2025-04-03T11:42:01.000000000",546.08,511.0,34.65,35.49,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,10,0,1.0,11770.9]
["2025-04-03T11:42:01.000000000",546.08,582.0,0.0,0.02,35.51,36.35,0.003,-0.997,0.001,119,13,0.001,11,0,13.0,11770.9]
["2025-04-03T11:42:23.000000000",546.12,571.0,0.0,0.01,24.46,30.0,0.002,-0.998,0.001,400,49,0.001,37,11,43.7,11827.9]
["2025-04-03T11:42:35.000000000",546.13,526.0,19.45,20.58,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,16,9,3.2,11772.6]
["2025-04-03T11:42:46.000000000",546.05,552.0,0.62,0.66,6.53,6.82,0.182,-0.818,0.04,15,287,0.04,98,28,452.0,11667.4]
["2025-04-03T11:42:57.000000000",546.13,539.0,7.19,7.57,0.31,0.38,0.88,-0.12,0.033,1,19,0.033,33,464,112.2,11667.4]
["2025-04-03T11:43:08.000000000",546.17,530.0,14.01,16.71,0.03,0.04,0.986,-0.015,0.005,0,4,0.005,37,125,18.5,11671.500000000002]
["2025-04-03T11:43:20.000000000",546.01,521.0,24.41,27.17,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,3,1,0.3,11726.000000000002]
["2025-04-03T11:43:31.000000000",546.01,576.0,0.0,0.03,29.49,30.6,0.004,-0.996,0.001,134,9,0.001,3,2,13.7,11688.000000000002]
["2025-04-03T11:43:42.000000000",546.07,580.0,0.0,0.01,33.49,36.13,0.002,-0.998,0.0,180,59,0.0,32,2,0.0,11688.000000000002]
["2025-04-03T11:43:54.000000000",546.0,566.0,0.01,0.02,18.4,22.14,0.006,-0.994,0.002,113,65,0.002,62,38,35.0,11705.300000000005]
["2025-04-03T11:44:05.000000000",545.85,557.0,0.15,0.17,11.23,11.58,0.057,-0.943,0.016,5,144,0.016,283,58,460.80000000000007,11701.300000000005]
["2025-04-03T11:44:17.000000000",545.72,548.0,1.46,1.52,3.75,3.84,0.356,-0.641,0.06,1,359,0.061,74,242,457.4,11625.9]
["2025-04-03T11:44:28.000000000",545.64,544.0,3.19,3.27,1.65,1.71,0.612,-0.385,0.064,1,361,0.064,67,758,435.2000000000001,11625.9]
["2025-04-03T11:44:39.000000000",545.75,525.0,20.28,22.78,0.01,0.02,0.993,-0.006,0.002,0,0,0.002,22,73,4.4,11471.2]
["2025-04-03T11:45:02.000000000",545.92,518.0,27.38,29.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,126,0.0,11583.4]
["2025-04-03T11:45:02.000000000",545.92,585.0,0.0,0.02,35.15,39.6,0.003,-0.997,0.001,50,0,0.001,97,0,14.700000000000005,11583.4]
["2025-04-03T11:45:25.000000000",545.76,523.0,22.27,23.08,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,51,56,10.2,11695.700000000004]
["2025-04-03T11:45:25.000000000",545.76,562.0,0.03,0.05,15.98,16.78,0.017,-0.983,0.006,84,169,0.006,57,25,84.60000000000001,11695.700000000004]
["2025-04-03T11:45:36.000000000",545.5,553.0,0.38,0.42,7.92,8.26,0.129,-0.871,0.033,8,384,0.033,42,40,165.0,11447.1]
["2025-04-03T11:45:48.000000000",545.29,544.0,2.96,3.05,1.79,1.86,0.588,-0.412,0.065,1,367,0.065,67,759,442.00000000000006,11521.499999999996]
["2025-04-03T11:45:59.000000000",545.22,531.0,13.77,14.55,0.04,0.05,0.982,-0.018,0.006,0,0,0.006,29,31,17.400000000000002,11521.499999999996]
["2025-04-03T11:46:10.000000000",545.27,572.0,0.0,0.03,26.4,27.18,0.005,-0.995,0.001,130,37,0.001,21,1,15.1,11551.799999999996]
["2025-04-03T11:46:33.000000000",545.45,510.0,35.02,40.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,11453.500000000002]
["2025-04-03T11:46:33.000000000",545.45,581.0,0.0,0.01,33.56,35.99,0.002,-0.998,0.0,78,17,0.0,3,0,0.0,11453.500000000002]
["2025-04-03T11:46:45.000000000",545.55,572.0,0.0,0.03,26.04,30.5,0.005,-0.995,0.001,130,37,0.001,21,1,15.1,11453.500000000002]
["2025-04-03T11:46:56.000000000",545.21,559.0,0.08,0.1,13.75,14.16,0.032,-0.968,0.01,49,93,0.01,107,19,156.0,11452.9]
["2025-04-03T11:47:07.000000000",545.12,541.0,4.74,5.02,0.81,0.85,0.761,-0.239,0.053,0,38,0.053,36,354,190.8,11459.7]
["2025-04-03T11:47:30.000000000",545.1,542.0,4.05,4.23,1.1,1.15,0.701,-0.297,0.059,0,47,0.059,29,664,171.1,11434.2]
["2025-04-03T11:47:42.000000000",544.95,528.0,16.41,17.22,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,5,18,2.0,11434.399999999998]
["2025-04-03T11:47:53.000000000",544.91,519.0,25.38,26.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,3,0.0,11321.9]
["2025-04-03T11:48:04.000000000",544.95,506.0,38.33,39.26,0.0,0.02,0.998,-0.002,0.001,0,4,0.001,0,0,0.0,11353.999999999998]
["2025-04-03T11:48:15.000000000",544.96,510.0,34.47,35.27,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,6,0,0.6,11353.999999999998]
["2025-04-03T11:48:15.000000000",544.96,567.0,0.0,0.02,21.74,22.54,0.004,-0.996,0.001,103,218,0.001,101,65,20.4,11353.999999999998]
["2025-04-03T11:48:27.000000000",544.92,554.0,0.29,0.33,9.3,9.65,0.094,-0.906,0.024,21,277,0.024,119,38,336.0,11331.600000000002]
["2025-04-03T11:48:50.000000000",545.31,548.0,1.29,1.37,4.01,4.24,0.334,-0.667,0.059,1,371,0.059,74,242,442.5,11543.500000000002]
["2025-04-03T11:49:01.000000000",545.31,539.0,6.49,6.78,0.37,0.42,0.865,-0.135,0.038,1,19,0.038,33,467,129.20000000000002,11543.500000000002]
["2025-04-03T11:49:01.000000000",545.31,560.0,0.07,0.09,14.66,15.02,0.028,-0.972,0.008,29,272,0.008,141,52,136.0,11543.500000000002]
["2025-04-03T11:49:25.000000000",545.48,516.0,27.34,29.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11715.1]
["2025-04-03T11:49:25.000000000",545.48,583.0,0.0,0.02,37.03,39.85,0.003,-0.997,0.001,125,26,0.001,10,0,13.5,11715.1]
["2025-04-03T11:49:36.000000000",545.43,574.0,0.0,0.03,28.24,29.12,0.005,-0.995,0.001,216,42,0.001,4,1,22.0,11608.700000000004]
["2025-04-03T11:49:59.000000000",545.22,539.0,6.36,6.67,0.39,0.44,0.858,-0.142,0.039,1,19,0.039,33,467,132.6,11424.8]
["2025-04-03T11:50:10.000000000",545.07,553.0,0.38,0.45,8.29,8.65,0.126,-0.874,0.031,8,385,0.031,42,40,155.0,11440.900000000003]
["2025-04-03T11:50:21.000000000",544.97,543.0,3.37,3.5,1.45,1.54,0.629,-0.37,0.063,1,207,0.064,85,553,550.3,11395.2]
["2025-04-03T11:50:33.000000000",544.94,530.0,14.43,15.24,0.03,0.05,0.984,-0.016,0.006,0,4,0.006,37,127,22.2,11395.2]
["2025-04-03T11:50:44.000000000",544.61,521.0,23.11,23.88,0.0,0.03,0.976,-0.006,0.005,0,0,0.002,3,1,0.6,12019.8]
["2025-04-03T11:50:55.000000000",544.67,507.0,35.46,38.12,0.0,0.02,1.0,-0.002,0.0,0,4,0.001,0,0,0.0,11277.999999999998]
["2025-04-03T11:50:55.000000000",544.67,578.0,0.0,0.01,32.89,35.55,0.002,-0.998,0.0,102,64,0.0,7,1,0.0,11277.999999999998]
["2025-04-03T11:51:18.000000000",544.47,571.0,0.0,0.01,26.13,27.05,0.002,-0.998,0.001,400,49,0.001,37,11,43.7,11312.999999999996]
["2025-04-03T11:51:29.000000000",544.42,562.0,0.02,0.04,17.31,19.82,0.011,-0.988,0.004,84,169,0.004,57,25,56.400000000000006,11198.299999999996]
["2025-04-03T11:51:40.000000000",544.38,549.0,0.82,0.87,5.36,5.64,0.231,-0.769,0.048,1,681,0.048,59,155,288.0,11131.799999999996]
["2025-04-03T11:51:52.000000000",544.37,557.0,0.12,0.14,12.7,13.03,0.044,-0.956,0.013,5,144,0.013,283,58,374.4,11213.399999999998]
["2025-04-03T11:52:03.000000000",544.31,526.0,17.79,18.59,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,16,9,4.8,11213.399999999998]
["2025-04-03T11:52:14.000000000",544.32,517.0,25.13,29.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,1,0.0,11273.099999999997]
["2025-04-03T11:52:25.000000000",544.3,508.0,35.81,36.64,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,0,0,0.0,11295.599999999997]
["2025-04-03T11:52:37.000000000",544.24,577.0,0.0,0.03,32.38,33.22,0.004,-0.996,0.001,42,7,0.001,4,0,4.6,11295.599999999997]
["2025-04-03T11:52:48.000000000",544.25,526.0,17.78,23.0,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,16,9,4.8,11294.099999999997]
["2025-04-03T11:52:59.000000000",544.36,554.0,0.26,0.29,9.83,10.11,0.085,-0.913,0.022,21,280,0.022,119,38,308.0,11319.599999999997]
["2025-04-03T11:53:11.000000000",544.38,545.0,2.0,2.1,2.67,2.77,0.456,-0.544,0.067,2,329,0.067,69,682,475.7000000000001,11357.799999999996]
["2025-04-03T11:53:22.000000000",544.43,536.0,8.36,8.76,0.18,0.21,0.925,-0.074,0.024,2,2,0.024,13,174,36.0,11357.799999999996]
["2025-04-03T11:53:33.000000000",544.59,553.0,0.35,0.38,8.63,8.98,0.106,-0.894,0.027,8,387,0.027,42,40,135.0,11430.599999999997]
["2025-04-03T11:53:56.000000000",544.73,515.0,29.31,30.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,14,15,1.4,11504.399999999998]
["2025-04-03T11:54:07.000000000",544.89,506.0,38.45,39.22,0.0,0.02,1.0,-0.002,0.0,0,4,0.001,0,0,0.0,11504.399999999998]
["2025-04-03T11:54:07.000000000",544.89,573.0,0.0,0.01,27.78,28.55,0.002,-0.998,0.001,85,12,0.001,17,1,10.2,11504.399999999998]
["2025-04-03T11:54:19.000000000",544.91,564.0,0.01,0.03,17.03,19.51,0.008,-0.992,0.003,93,48,0.003,49,19,42.6,11463.1]
["2025-04-03T11:54:42.000000000",545.23,524.0,20.86,21.64,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,50,57,10.0,11565.300000000005]
["2025-04-03T11:54:42.000000000",545.23,542.0,4.18,4.37,1.01,1.08,0.711,-0.289,0.059,0,48,0.059,29,678,171.1,11565.300000000005]
["2025-04-03T11:54:54.000000000",545.36,533.0,12.24,12.6,0.06,0.08,0.972,-0.028,0.01,335,0,0.01,687,73,1022.0,11680.600000000006]
["2025-04-03T11:55:16.000000000",545.38,522.0,22.92,23.73,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,0,123,0.0,11643.000000000004]
["2025-04-03T11:55:27.000000000",545.68,513.0,32.23,33.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11688.100000000002]
["2025-04-03T11:55:39.000000000",545.6,525.0,20.25,21.02,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,22,73,4.4,11688.100000000002]
["2025-04-03T11:55:39.000000000",545.6,570.0,0.0,0.03,23.99,24.77,0.005,-0.995,0.002,200,121,0.002,99,7,59.80000000000001,11688.100000000002]
["2025-04-03T11:55:50.000000000",545.62,561.0,0.05,0.07,15.28,15.65,0.022,-0.978,0.007,125,137,0.007,73,25,138.60000000000002,11696.3]
["2025-04-03T11:56:02.000000000",545.39,548.0,1.27,1.34,3.92,4.18,0.341,-0.659,0.061,1,386,0.061,74,242,457.5,11621.500000000002]
["2025-04-03T11:56:25.000000000",545.39,541.0,4.91,5.16,0.71,0.77,0.778,-0.222,0.052,0,38,0.052,36,366,187.2,11613.500000000004]
["2025-04-03T11:56:25.000000000",545.39,574.0,0.0,0.03,28.3,29.15,0.005,-0.995,0.001,216,42,0.001,4,1,22.0,11613.500000000004]
["2025-04-03T11:56:47.000000000",545.49,518.0,27.06,27.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,126,0.0,11612.7]
["2025-04-03T11:56:59.000000000",545.6,509.0,36.15,36.92,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,11706.300000000005]
["2025-04-03T11:56:59.000000000",545.6,576.0,0.0,0.03,30.09,30.86,0.004,-0.996,0.001,134,9,0.001,3,2,13.7,11706.300000000005]
["2025-04-03T11:57:22.000000000",545.87,521.0,24.55,29.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,3,1,0.3,11794.500000000004]
["2025-04-03T11:57:22.000000000",545.87,557.0,0.18,0.2,9.26,11.42,0.059,-0.941,0.017,5,144,0.017,283,58,489.6,11794.500000000004]
["2025-04-03T11:57:45.000000000",545.62,546.0,2.12,2.23,2.51,2.62,0.481,-0.519,0.068,3,286,0.067,105,329,723.9,11730.900000000003]
["2025-04-03T11:57:56.000000000",545.67,537.0,8.72,9.14,0.15,0.18,0.932,-0.067,0.022,0,5,0.022,81,288,178.2,11689.500000000002]
["2025-04-03T11:58:08.000000000",545.86,528.0,17.45,18.31,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,5,18,1.5,11689.500000000002]
["2025-04-03T11:58:08.000000000",545.86,570.0,0.0,0.03,23.72,24.58,0.005,-0.995,0.002,200,121,0.002,99,7,59.80000000000001,11689.500000000002]
["2025-04-03T11:58:19.000000000",545.99,585.0,0.0,0.02,38.57,39.39,0.003,-0.997,0.001,50,0,0.001,97,0,14.700000000000005,11731.800000000005]
["2025-04-03T11:58:30.000000000",546.14,573.0,0.0,0.01,26.39,29.76,0.002,-0.998,0.001,85,12,0.001,17,1,10.2,11870.499999999998]
["2025-04-03T11:58:53.000000000",546.16,566.0,0.0,0.02,19.51,20.34,0.006,-0.994,0.002,113,65,0.002,62,38,35.0,11851.500000000002]
["2025-04-03T11:59:04.000000000",545.88,556.0,0.17,0.32,10.04,11.75,0.077,-0.923,0.021,18,143,0.021,85,37,216.3,11630.6]
["2025-04-03T11:59:15.000000000",545.66,540.0,5.97,6.2,0.48,0.52,0.836,-0.164,0.043,1,50,0.043,68,795,296.7,11604.399999999998]
["2025-04-03T11:59:27.000000000",545.59,533.0,12.43,12.78,0.05,0.07,0.975,-0.024,0.009,335,0,0.009,687,74,919.8,11604.399999999998]
["2025-04-03T11:59:38.000000000",545.7,520.0,25.3,26.06,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,119,80,12.000000000000002,11603.3]
["2025-04-03T11:59:50.000000000",545.64,511.0,34.18,35.0,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,10,0,1.0,11575.9]
["2025-04-03T11:59:50.000000000",545.64,582.0,0.0,0.02,36.0,36.78,0.003,-0.997,0.001,119,13,0.001,11,0,13.0,11575.9]
["2025-04-03T12:00:14.000000000",545.71,509.0,36.37,37.13,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,11591.3]
["2025-04-03T12:00:26.000000000",545.91,561.0,0.05,0.07,14.75,16.85,0.019,-0.981,0.006,125,137,0.006,73,25,118.8,11591.3]
["2025-04-03T12:00:37.000000000",545.94,552.0,0.58,0.62,6.45,6.79,0.172,-0.828,0.04,15,296,0.04,98,28,452.0,11650.9]
["2025-04-03T12:00:49.000000000",546.12,540.0,6.43,6.66,0.39,0.43,0.855,-0.146,0.04,1,50,0.04,68,795,276.0,11694.800000000005]
["2025-04-03T12:01:00.000000000",546.13,569.0,0.0,0.03,20.75,23.31,0.005,-0.995,0.002,70,115,0.002,27,12,19.4,11762.200000000004]
["2025-04-03T12:01:12.000000000",546.33,517.0,28.97,29.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,1,0.0,11762.200000000004]
["2025-04-03T12:01:34.000000000",546.19,510.0,35.73,36.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,11812.3]
["2025-04-03T12:01:34.000000000",546.19,581.0,0.0,0.01,34.5,35.24,0.002,-0.998,0.0,78,17,0.0,3,0,0.0,11812.3]
["2025-04-03T12:01:46.000000000",546.23,568.0,0.01,0.02,20.0,22.24,0.006,-0.994,0.002,202,134,0.002,97,22,59.80000000000001,11857.800000000005]
["2025-04-03T12:01:57.000000000",546.28,538.0,8.27,8.6,0.19,0.22,0.922,-0.078,0.025,2,13,0.025,25,415,67.5,11857.800000000005]
["2025-04-03T12:02:09.000000000",546.21,549.0,1.24,1.31,3.99,4.24,0.33,-0.669,0.06,1,689,0.059,59,158,354.1,11800.400000000003]
["2025-04-03T12:02:20.000000000",546.25,536.0,10.14,10.51,0.09,0.11,0.957,-0.043,0.015,2,2,0.015,13,175,22.5,11843.0]
["2025-04-03T12:02:31.000000000",546.49,527.0,19.1,19.88,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,11,17,2.2,11908.800000000005]
["2025-04-03T12:02:54.000000000",546.39,516.0,29.95,30.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11824.300000000005]
["2025-04-03T12:03:05.000000000",546.51,508.0,38.03,38.87,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,0,0,0.0,11839.500000000004]
["2025-04-03T12:03:05.000000000",546.51,577.0,0.0,0.03,30.13,30.97,0.004,-0.996,0.001,42,7,0.001,4,0,4.6,11839.500000000004]
["2025-04-03T12:03:16.000000000",546.48,564.0,0.02,0.03,17.13,17.91,0.01,-0.99,0.004,93,48,0.004,49,19,56.8,11823.200000000004]
["2025-04-03T12:03:28.000000000",546.51,555.0,0.3,0.34,8.78,9.11,0.101,-0.899,0.027,15,482,0.027,125,70,378.0,11823.200000000004]
["2025-04-03T12:03:39.000000000",546.45,542.0,4.98,5.2,0.69,0.75,0.78,-0.22,0.052,0,48,0.052,29,708,150.8,11734.8]
["2025-04-03T12:03:51.000000000",546.23,557.0,0.16,0.19,10.91,11.29,0.06,-0.94,0.017,5,145,0.017,283,58,489.6,11650.500000000002]
["2025-04-03T12:04:14.000000000",546.19,525.0,20.69,21.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,73,2.2,11612.7]
["2025-04-03T12:04:25.000000000",546.1,512.0,33.53,34.4,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,0,0,0.0,11639.9]
["2025-04-03T12:04:25.000000000",546.1,583.0,0.0,0.02,36.61,37.48,0.003,-0.997,0.001,125,26,0.001,10,0,13.5,11639.9]
["2025-04-03T12:04:49.000000000",545.79,535.0,10.63,11.0,0.06,0.08,0.966,-0.034,0.013,207,21,0.013,18,442,292.5,11519.1]
["2025-04-03T12:04:49.000000000",545.79,559.0,0.08,0.1,13.16,13.54,0.033,-0.967,0.01,49,94,0.01,107,19,156.0,11519.1]
["2025-04-03T12:05:00.000000000",545.96,550.0,0.91,0.97,4.84,5.13,0.246,-0.754,0.051,13,850,0.051,310,180,1647.3,11519.1]
["2025-04-03T12:05:23.000000000",546.2,540.0,6.39,6.66,0.36,0.4,0.871,-0.129,0.038,1,50,0.038,68,852,262.2,11682.6]
["2025-04-03T12:05:34.000000000",546.32,531.0,14.94,15.7,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,29,31,14.499999999999998,11665.9]
["2025-04-03T12:05:34.000000000",546.32,585.0,0.0,0.02,38.28,39.09,0.003,-0.997,0.001,50,0,0.001,97,0,14.700000000000005,11665.9]
["2025-04-03T12:05:57.000000000",546.65,508.0,35.64,39.04,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,0,0,0.0,11777.3]
["2025-04-03T12:05:57.000000000",546.65,579.0,0.0,0.01,31.96,35.39,0.002,-0.998,0.0,52,5,0.0,3,0,0.0,11777.3]
["2025-04-03T12:06:08.000000000",546.67,570.0,0.0,0.03,22.97,23.73,0.005,-0.995,0.002,200,121,0.002,99,7,59.80000000000001,11887.200000000004]
["2025-04-03T12:06:31.000000000",546.33,559.0,0.09,0.12,12.66,12.99,0.04,-0.959,0.012,49,94,0.012,107,19,187.2,11944.3]
["2025-04-03T12:06:42.000000000",546.31,555.0,0.27,0.3,8.97,9.3,0.096,-0.904,0.026,15,486,0.026,125,70,364.0,11700.2]
["2025-04-03T12:06:53.000000000",546.3,536.0,10.01,10.44,0.08,0.1,0.962,-0.038,0.014,2,2,0.014,13,175,21.0,11651.9]
["2025-04-03T12:07:05.000000000",546.12,527.0,18.62,19.43,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,11,17,2.2,11610.3]
["2025-04-03T12:07:16.000000000",546.11,518.0,27.65,28.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,126,0.0,11610.3]
["2025-04-03T12:07:16.000000000",546.11,585.0,0.0,0.02,38.57,39.36,0.003,-0.997,0.001,50,0,0.001,97,0,14.700000000000005,11610.3]
["2025-04-03T12:07:40.000000000",546.15,524.0,19.64,22.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,50,57,5.0,11676.4]
["2025-04-03T12:07:51.000000000",546.13,564.0,0.01,0.03,17.57,18.41,0.008,-0.992,0.003,93,48,0.003,49,19,42.6,11591.8]
["2025-04-03T12:08:03.000000000",546.28,555.0,0.28,0.31,8.88,9.2,0.09,-0.91,0.025,15,487,0.025,125,70,350.0,11591.8]
["2025-04-03T12:08:14.000000000",546.15,546.0,2.33,2.43,2.19,2.29,0.519,-0.481,0.068,3,328,0.068,105,334,734.4,11625.7]
["2025-04-03T12:08:25.000000000",546.3,533.0,13.1,13.53,0.03,0.05,0.982,-0.018,0.007,335,0,0.007,687,76,715.4,11649.7]
["2025-04-03T12:08:37.000000000",546.18,574.0,0.0,0.03,27.53,28.31,0.005,-0.995,0.001,216,42,0.001,4,1,22.0,11651.8]
["2025-04-03T12:08:48.000000000",546.09,514.0,31.57,32.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,10,0.0,11651.8]
["2025-04-03T12:08:59.000000000",546.18,583.0,0.0,0.02,36.47,37.46,0.003,-0.997,0.001,125,26,0.001,10,1,13.5,11579.0]
["2025-04-03T12:09:10.000000000",545.99,573.0,0.0,0.01,26.7,27.46,0.002,-0.998,0.001,85,12,0.001,17,1,10.2,11607.9]
["2025-04-03T12:09:21.000000000",545.97,519.0,26.5,29.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,3,0.0,11577.199999999995]
["2025-04-03T12:09:33.000000000",545.92,550.0,0.88,0.93,4.9,5.21,0.254,-0.746,0.053,13,857,0.053,310,180,1711.9,11577.199999999995]
["2025-04-03T12:09:44.000000000",545.81,541.0,5.18,5.46,0.58,0.63,0.804,-0.196,0.049,0,40,0.049,36,388,176.4,11463.3]
["2025-04-03T12:09:56.000000000",545.78,528.0,17.35,18.11,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,5,18,1.5,11400.3]
["2025-04-03T12:10:07.000000000",545.89,519.0,26.49,27.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,3,0.0,11528.3]
["2025-04-03T12:10:19.000000000",545.87,569.0,0.0,0.03,22.79,23.59,0.005,-0.995,0.002,70,115,0.002,27,12,19.4,11528.3]
["2025-04-03T12:10:30.000000000",545.79,578.0,0.0,0.01,31.87,32.74,0.002,-0.998,0.001,102,64,0.001,7,3,10.900000000000002,11458.2]
["2025-04-03T12:10:41.000000000",545.92,569.0,0.0,0.03,22.75,25.76,0.005,-0.995,0.002,70,115,0.002,27,12,19.4,11613.9]
["2025-04-03T12:10:52.000000000",545.82,556.0,0.18,0.2,10.21,10.55,0.067,-0.933,0.019,18,148,0.019,85,37,195.7,11509.5]
["2025-04-03T12:11:04.000000000",546.09,548.0,1.48,1.55,3.38,3.49,0.361,-0.64,0.064,1,418,0.064,74,246,480.0,11512.2]
["2025-04-03T12:11:15.000000000",546.07,571.0,0.0,0.01,22.17,25.31,0.002,-0.998,0.001,400,49,0.001,37,11,43.7,11575.5]
["2025-04-03T12:11:26.000000000",546.27,525.0,18.64,23.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,73,2.2,11672.6]
["2025-04-03T12:11:49.000000000",546.33,518.0,27.9,30.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,126,0.0,11665.6]
["2025-04-03T12:11:49.000000000",546.33,585.0,0.0,0.02,36.17,39.1,0.003,-0.997,0.001,50,0,0.001,97,0,14.700000000000005,11665.6]
["2025-04-03T12:12:00.000000000",546.49,576.0,0.0,0.03,29.09,29.9,0.004,-0.996,0.001,134,9,0.001,3,2,13.7,11694.1]
["2025-04-03T12:12:12.000000000",546.9,540.0,7.06,7.35,0.29,0.32,0.885,-0.115,0.034,1,51,0.034,68,895,234.6,11858.300000000005]
["2025-04-03T12:12:23.000000000",546.76,553.0,0.51,0.56,6.62,6.96,0.164,-0.836,0.039,8,400,0.039,42,44,195.0,11892.800000000005]
["2025-04-03T12:12:34.000000000",546.82,544.0,3.82,4.08,1.11,1.18,0.688,-0.311,0.062,1,413,0.062,67,816,421.6,11892.800000000005]
["2025-04-03T12:12:57.000000000",546.73,537.0,9.56,9.91,0.1,0.11,0.955,-0.045,0.016,0,6,0.016,81,303,129.6,11898.600000000002]
["2025-04-03T12:12:57.000000000",546.73,567.0,0.0,0.02,18.65,20.79,0.004,-0.996,0.002,103,218,0.002,101,65,40.8,11898.600000000002]
["2025-04-03T12:13:20.000000000",547.06,515.0,29.96,32.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,14,15,1.4,11805.800000000005]
["2025-04-03T12:13:20.000000000",547.06,582.0,0.0,0.02,34.57,37.0,0.003,-0.997,0.001,119,13,0.001,11,0,13.0,11805.800000000005]
["2025-04-03T12:13:31.000000000",547.12,573.0,0.0,0.01,25.51,26.31,0.002,-0.998,0.001,85,12,0.001,17,1,10.2,12055.000000000002]
["2025-04-03T12:13:42.000000000",547.1,564.0,0.01,0.03,16.51,17.42,0.008,-0.991,0.003,93,52,0.003,49,19,42.6,12051.3]
["2025-04-03T12:14:04.000000000",547.14,538.0,9.03,9.44,0.12,0.15,0.943,-0.057,0.02,2,13,0.02,25,443,54.0,12071.4]
["2025-04-03T12:14:16.000000000",547.25,543.0,4.82,5.05,0.73,0.78,0.773,-0.227,0.053,1,234,0.053,85,576,455.8,12101.2]
["2025-04-03T12:14:27.000000000",546.85,529.0,17.34,18.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4,65,0.8,11923.200000000004]
["2025-04-03T12:14:38.000000000",546.91,520.0,22.95,27.31,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,119,80,12.000000000000002,11923.200000000004]
["2025-04-03T12:14:49.000000000",546.97,511.0,35.57,36.41,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,10,0,1.0,11907.7]
["2025-04-03T12:14:49.000000000",546.97,586.0,0.0,0.02,38.59,39.43,0.003,-0.997,0.001,19,17,0.001,8,4,2.7,11907.7]
["2025-04-03T12:15:01.000000000",547.08,569.0,0.0,0.03,21.5,26.74,0.006,-0.994,0.002,70,119,0.002,27,12,19.4,12017.600000000002]
["2025-04-03T12:15:24.000000000",547.18,562.0,0.03,0.05,14.48,15.31,0.016,-0.983,0.006,84,170,0.006,57,25,84.60000000000001,12086.8]
["2025-04-03T12:15:35.000000000",547.04,549.0,1.42,1.5,3.39,3.5,0.379,-0.622,0.066,1,713,0.066,59,159,396.0,12091.8]
["2025-04-03T12:15:46.000000000",547.0,539.0,7.98,8.3,0.17,0.2,0.926,-0.074,0.025,1,19,0.025,33,498,85.00000000000001,11933.300000000005]
["2025-04-03T12:15:57.000000000",546.95,556.0,0.22,0.24,9.15,9.48,0.08,-0.92,0.023,18,150,0.023,85,37,236.90000000000003,11924.9]
["2025-04-03T12:16:09.000000000",547.06,517.0,29.64,30.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,1,0.0,11941.3]
["2025-04-03T12:16:20.000000000",547.07,508.0,38.59,41.29,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,0,0,0.0,11997.100000000002]
["2025-04-03T12:16:20.000000000",547.07,575.0,0.0,0.03,23.04,28.42,0.005,-0.995,0.001,182,65,0.001,21,6,20.3,11997.100000000002]
["2025-04-03T12:16:42.000000000",546.94,534.0,12.73,15.97,0.03,0.04,0.984,-0.016,0.007,202,0,0.007,16,269,152.6,11926.100000000002]
["2025-04-03T12:16:54.000000000",547.14,558.0,0.13,0.15,10.79,11.13,0.047,-0.953,0.015,53,160,0.015,126,31,268.49999999999994,11942.500000000002]
["2025-04-03T12:17:05.000000000",547.25,545.0,3.44,3.64,1.24,1.32,0.656,-0.344,0.066,2,358,0.066,69,728,468.6,12146.600000000002]
["2025-04-03T12:17:17.000000000",546.99,535.0,10.0,12.19,0.04,0.05,0.981,-0.019,0.008,207,21,0.008,18,447,180.00000000000003,11962.1]
["2025-04-03T12:17:28.000000000",547.02,523.0,23.63,24.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,51,56,5.1000000000000005,11807.500000000002]
["2025-04-03T12:17:28.000000000",547.02,584.0,0.0,0.01,36.57,37.38,0.001,-0.998,0.0,77,21,0.0,323,0,0.0,11807.500000000002]
["2025-04-03T12:17:50.000000000",547.29,586.0,0.0,0.02,38.3,39.13,0.003,-0.997,0.001,19,17,0.001,8,4,2.7,11947.600000000002]
["2025-04-03T12:18:02.000000000",547.25,573.0,0.0,0.01,25.38,26.19,0.002,-0.998,0.001,85,14,0.001,17,1,10.2,12025.299999999996]
["2025-04-03T12:18:14.000000000",547.32,564.0,0.01,0.02,16.32,17.08,0.009,-0.991,0.003,93,52,0.003,49,19,42.6,11990.9]
["2025-04-03T12:18:25.000000000",547.15,551.0,0.86,0.91,4.67,4.92,0.268,-0.732,0.057,1,522,0.057,181,20,1037.4,11990.9]
["2025-04-03T12:18:36.000000000",547.33,554.0,0.4,0.44,6.88,7.2,0.13,-0.87,0.035,21,298,0.035,119,38,490.00000000000006,11893.200000000004]
["2025-04-03T12:18:47.000000000",547.45,532.0,10.4,15.82,0.01,0.03,0.991,-0.009,0.004,70,1,0.004,28,84,39.2,12038.6]
["2025-04-03T12:18:59.000000000",547.45,519.0,28.06,30.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,4,0.0,12107.3]
["2025-04-03T12:19:22.000000000",547.49,512.0,35.04,35.85,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,0,0,0.0,12099.2]
["2025-04-03T12:19:22.000000000",547.49,583.0,0.0,0.02,35.16,35.96,0.003,-0.997,0.001,125,26,0.001,10,1,13.5,12099.2]
["2025-04-03T12:19:33.000000000",547.58,523.0,24.13,24.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,51,56,5.1000000000000005,12040.899999999998]
["2025-04-03T12:19:44.000000000",547.67,560.0,0.06,0.08,12.22,12.59,0.029,-0.971,0.01,29,277,0.01,141,53,170.0,12397.2]
["2025-04-03T12:19:55.000000000",547.71,547.0,2.53,2.63,1.86,1.95,0.549,-0.451,0.071,0,334,0.07,49,247,343.0,12397.2]
["2025-04-03T12:20:07.000000000",547.67,538.0,9.52,9.91,0.1,0.12,0.956,-0.044,0.016,2,13,0.016,25,446,43.2,12175.3]
["2025-04-03T12:20:18.000000000",547.38,582.0,0.0,0.02,34.28,35.09,0.003,-0.997,0.001,119,13,0.001,11,0,13.0,12034.1]
["2025-04-03T12:20:41.000000000",547.28,517.0,29.75,30.57,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,1,0.0,11902.899999999998]
["2025-04-03T12:20:52.000000000",547.32,508.0,38.81,39.64,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,0,0,0.0,11871.399999999998]
["2025-04-03T12:20:52.000000000",547.32,575.0,0.0,0.03,27.36,28.2,0.005,-0.995,0.001,182,65,0.001,21,6,20.3,11871.399999999998]
["2025-04-03T12:21:04.000000000",547.59,566.0,0.0,0.03,18.03,21.32,0.006,-0.994,0.002,113,65,0.002,62,39,35.0,12080.700000000004]
["2025-04-03T12:21:15.000000000",547.58,551.0,0.92,0.97,4.26,4.48,0.273,-0.727,0.059,1,527,0.059,181,21,1073.8,12105.300000000005]
["2025-04-03T12:21:26.000000000",547.85,543.0,5.21,5.5,0.52,0.65,0.795,-0.205,0.051,1,239,0.051,85,597,438.6,12105.300000000005]
["2025-04-03T12:21:49.000000000",547.55,536.0,11.31,11.64,0.05,0.07,0.974,-0.026,0.01,2,2,0.01,13,190,15.0,12191.2]
["2025-04-03T12:22:01.000000000",547.51,527.0,20.03,20.87,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,11,17,2.2,11934.8]
["2025-04-03T12:22:12.000000000",547.73,514.0,33.33,34.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,10,0.0,11934.8]
["2025-04-03T12:22:23.000000000",547.78,521.0,23.42,27.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,1,0.3,12199.800000000005]
["2025-04-03T12:22:23.000000000",547.78,571.0,0.0,0.01,22.84,28.0,0.002,-0.998,0.001,400,51,0.001,37,11,43.7,12199.800000000005]
["2025-04-03T12:22:34.000000000",547.83,562.0,0.01,0.03,13.86,14.65,0.012,-0.988,0.005,84,172,0.005,57,25,70.5,12114.500000000002]
["2025-04-03T12:22:46.000000000",547.96,553.0,0.55,0.6,5.51,5.8,0.187,-0.813,0.047,8,411,0.047,42,45,235.0,12161.1]
["2025-04-03T12:23:08.000000000",547.7,542.0,5.88,6.14,0.43,0.47,0.849,-0.151,0.042,0,54,0.042,29,801,121.8,12071.6]
["2025-04-03T12:23:08.000000000",547.7,570.0,0.0,0.02,22.05,22.83,0.004,-0.996,0.001,200,125,0.001,99,7,29.90000000000001,12071.6]
["2025-04-03T12:23:31.000000000",547.69,523.0,24.23,25.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,51,56,5.1000000000000005,11982.1]
["2025-04-03T12:23:42.000000000",547.83,510.0,37.29,38.19,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,11982.1]
["2025-04-03T12:23:42.000000000",547.83,581.0,0.0,0.01,32.81,33.71,0.002,-0.998,0.0,78,18,0.0,3,0,0.0,11982.1]
["2025-04-03T12:24:04.000000000",547.58,517.0,30.09,30.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,1,0.0,11956.7]
["2025-04-03T12:24:15.000000000",547.62,560.0,0.04,0.06,12.34,12.72,0.022,-0.978,0.009,29,283,0.009,141,53,152.99999999999997,11956.7]
["2025-04-03T12:24:27.000000000",547.45,551.0,0.87,0.92,4.37,4.6,0.271,-0.729,0.06,1,549,0.06,181,21,1092.0,12071.7]
["2025-04-03T12:24:38.000000000",547.61,538.0,9.51,9.9,0.1,0.12,0.95,-0.05,0.018,2,13,0.018,25,449,48.6,11880.1]
["2025-04-03T12:24:50.000000000",547.69,529.0,18.27,19.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4,65,0.8,12007.3]
["2025-04-03T12:25:01.000000000",547.72,567.0,0.0,0.03,18.91,19.68,0.006,-0.994,0.002,103,218,0.002,101,66,40.8,12007.3]
["2025-04-03T12:25:01.000000000",547.72,586.0,0.0,0.02,37.91,38.68,0.003,-0.997,0.001,19,17,0.001,8,4,2.7,12007.3]
["2025-04-03T12:25:13.000000000",547.5,577.0,0.0,0.02,29.13,29.92,0.003,-0.997,0.001,42,7,0.001,4,0,4.6,12028.8]
["2025-04-03T12:25:35.000000000",547.19,566.0,0.0,0.03,18.49,21.32,0.006,-0.994,0.002,113,65,0.002,62,40,35.0,11749.800000000005]
["2025-04-03T12:25:46.000000000",547.1,557.0,0.1,0.13,9.89,10.29,0.049,-0.951,0.017,5,172,0.017,283,60,489.6,11749.800000000005]
["2025-04-03T12:25:58.000000000",547.09,568.0,0.0,0.03,20.55,21.4,0.006,-0.994,0.002,202,407,0.002,97,22,59.80000000000001,11783.300000000005]
["2025-04-03T12:26:09.000000000",546.92,533.0,13.5,14.24,0.02,0.04,0.987,-0.013,0.005,335,0,0.005,687,103,511.00000000000006,11532.8]
["2025-04-03T12:26:20.000000000",546.81,524.0,22.31,23.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,50,57,5.0,11557.2]
["2025-04-03T12:26:32.000000000",546.98,511.0,35.55,36.31,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,10,0,1.0,11557.2]
["2025-04-03T12:26:43.000000000",546.89,584.0,0.0,0.01,36.84,39.22,0.001,-0.998,0.0,77,21,0.0,323,0,0.0,11876.2]
["2025-04-03T12:26:54.000000000",546.94,536.0,10.72,11.11,0.06,0.08,0.969,-0.031,0.012,2,2,0.012,13,190,18.0,11551.1]
["2025-04-03T12:27:05.000000000",546.9,561.0,0.02,0.03,13.78,14.65,0.012,-0.988,0.005,125,144,0.005,73,26,99.0,11621.3]
["2025-04-03T12:27:16.000000000",546.86,552.0,0.54,0.58,5.63,5.95,0.187,-0.813,0.047,15,333,0.047,98,32,531.1,11621.3]
["2025-04-03T12:27:28.000000000",546.89,539.0,7.89,8.23,0.19,0.22,0.92,-0.08,0.026,1,19,0.026,33,511,88.4,11537.6]
["2025-04-03T12:27:39.000000000",547.03,531.0,15.6,16.55,0.01,0.03,0.991,-0.009,0.003,0,0,0.003,29,34,8.700000000000001,11786.900000000003]
["2025-04-03T12:27:50.000000000",547.09,587.0,0.0,0.02,39.51,40.3,0.002,-0.998,0.001,63,1,0.001,101,1,16.400000000000002,11767.3]
["2025-04-03T12:28:13.000000000",547.26,510.0,36.78,37.66,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,11831.499999999998]
["2025-04-03T12:28:13.000000000",547.26,581.0,0.0,0.01,33.34,34.22,0.002,-0.998,0.0,78,18,0.0,3,0,0.0,11831.499999999998]
["2025-04-03T12:28:24.000000000",547.25,572.0,0.0,0.02,24.29,25.18,0.004,-0.996,0.001,130,37,0.001,21,4,15.1,11818.8]
["2025-04-03T12:28:35.000000000",547.5,533.0,14.09,16.58,0.02,0.04,0.987,-0.013,0.005,335,0,0.005,687,103,511.00000000000006,11994.000000000002]
["2025-04-03T12:28:46.000000000",547.49,549.0,1.55,1.63,2.96,3.07,0.397,-0.603,0.068,1,732,0.068,59,160,408.0,11994.000000000002]
["2025-04-03T12:28:58.000000000",547.53,536.0,11.43,11.78,0.05,0.07,0.974,-0.026,0.01,2,2,0.01,13,191,15.0,12019.4]
["2025-04-03T12:29:20.000000000",547.84,529.0,18.53,19.3,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4,65,0.8,12225.600000000002]
["2025-04-03T12:29:32.000000000",547.85,520.0,27.46,28.27,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,119,80,12.000000000000002,12225.600000000002]
["2025-04-03T12:29:32.000000000",547.85,583.0,0.0,0.02,34.74,35.55,0.003,-0.997,0.001,125,26,0.001,10,1,13.5,12225.600000000002]
["2025-04-03T12:29:43.000000000",547.88,577.0,0.0,0.02,28.69,29.47,0.003,-0.997,0.001,42,7,0.001,4,3,4.6,12089.2]
["2025-04-03T12:29:54.000000000",547.88,568.0,0.0,0.03,19.69,20.5,0.006,-0.994,0.002,202,407,0.002,97,22,59.80000000000001,12090.5]
["2025-04-03T12:30:06.000000000",548.15,556.0,0.24,0.26,7.81,8.18,0.092,-0.908,0.028,18,176,0.028,85,38,288.4,12718.999999999996]
["2025-04-03T12:30:17.000000000",548.03,547.0,2.64,2.74,1.71,1.8,0.588,-0.382,0.072,0,384,0.089,49,267,436.1,13012.1]
["2025-04-03T12:30:28.000000000",547.68,552.0,0.65,0.7,5.06,5.36,0.226,-0.774,0.054,15,341,0.054,98,33,610.1999999999999,11964.3]
["2025-04-03T12:30:51.000000000",547.44,525.0,22.01,22.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,73,2.2,11948.1]
["2025-04-03T12:31:02.000000000",547.25,516.0,30.72,31.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11910.3]
["2025-04-03T12:31:02.000000000",547.25,583.0,0.0,0.02,35.48,36.28,0.003,-0.997,0.001,125,26,0.001,10,1,13.5,11910.3]
["2025-04-03T12:31:13.000000000",547.12,574.0,0.0,0.02,26.61,31.91,0.003,-0.996,0.001,216,42,0.001,4,1,22.0,11740.200000000004]
["2025-04-03T12:31:36.000000000",546.98,521.0,25.58,26.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,1,0.3,11629.700000000004]
["2025-04-03T12:31:47.000000000",546.85,552.0,0.52,0.57,5.61,5.9,0.186,-0.814,0.048,15,352,0.048,98,33,542.4,11585.200000000004]
["2025-04-03T12:31:59.000000000",546.89,543.0,4.45,4.7,0.73,0.79,0.762,-0.238,0.057,1,246,0.057,85,632,490.2,11477.100000000004]
["2025-04-03T12:32:10.000000000",547.15,531.0,15.82,16.58,0.01,0.03,0.991,-0.008,0.003,0,0,0.003,29,34,8.700000000000001,11767.100000000004]
["2025-04-03T12:32:10.000000000",547.15,580.0,0.0,0.01,32.44,33.21,0.002,-0.998,0.0,180,59,0.0,32,8,0.0,11767.100000000004]
["2025-04-03T12:32:33.000000000",547.15,512.0,32.63,35.57,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,0,0,0.0,11631.9]
["2025-04-03T12:32:33.000000000",547.15,579.0,0.0,0.01,31.43,34.31,0.002,-0.998,0.001,52,5,0.001,3,0,5.500000000000001,11631.9]
["2025-04-03T12:32:45.000000000",546.96,569.0,0.0,0.02,21.74,22.5,0.004,-0.996,0.001,70,119,0.001,27,12,9.7,11568.9]
["2025-04-03T12:33:07.000000000",547.26,559.0,0.04,0.07,9.05,12.02,0.023,-0.977,0.009,49,111,0.009,107,19,140.39999999999998,11702.200000000004]
["2025-04-03T12:33:19.000000000",547.02,550.0,0.97,1.03,3.98,4.22,0.314,-0.686,0.064,13,1025,0.064,310,187,2067.2000000000003,11871.2]
["2025-04-03T12:33:30.000000000",546.91,539.0,7.87,8.21,0.16,0.19,0.928,-0.072,0.025,1,19,0.025,33,512,85.00000000000001,11553.0]
["2025-04-03T12:33:41.000000000",546.77,526.0,20.31,21.12,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,16,9,3.2,11450.800000000005]
["2025-04-03T12:33:53.000000000",546.76,517.0,27.6,30.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,1,0.0,11450.800000000005]
["2025-04-03T12:34:04.000000000",546.67,508.0,38.18,42.41,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,0,0,0.0,11463.200000000004]
["2025-04-03T12:34:15.000000000",546.58,518.0,28.17,28.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,126,0.0,11378.900000000003]
["2025-04-03T12:34:27.000000000",546.56,567.0,0.0,0.03,20.03,22.51,0.006,-0.994,0.002,103,222,0.002,101,66,40.8,11461.500000000002]
["2025-04-03T12:34:38.000000000",546.42,554.0,0.23,0.26,7.73,8.04,0.101,-0.899,0.031,21,319,0.031,119,38,434.0,11461.500000000002]
["2025-04-03T12:34:49.000000000",546.33,545.0,2.83,2.93,1.54,1.6,0.602,-0.398,0.07,2,378,0.07,69,789,497.0,11287.700000000004]
["2025-04-03T12:35:01.000000000",546.28,536.0,8.28,14.45,0.07,0.09,0.965,-0.035,0.013,2,2,0.013,13,191,19.5,11310.000000000002]
["2025-04-03T12:35:13.000000000",546.42,568.0,0.0,0.02,21.18,23.82,0.004,-0.996,0.002,202,407,0.002,97,22,59.80000000000001,11370.7]
["2025-04-03T12:35:24.000000000",546.4,513.0,32.94,33.72,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11370.7]
["2025-04-03T12:35:35.000000000",546.38,582.0,0.0,0.02,35.28,37.82,0.003,-0.997,0.001,119,14,0.001,11,0,13.0,11416.000000000004]
["2025-04-03T12:35:47.000000000",546.29,573.0,0.0,0.01,25.0,27.19,0.002,-0.998,0.001,85,14,0.001,17,1,10.2,11354.400000000003]
["2025-04-03T12:35:58.000000000",546.3,546.0,2.27,2.36,2.01,2.09,0.522,-0.478,0.073,3,393,0.073,105,397,788.4,11306.800000000005]
["2025-04-03T12:36:09.000000000",546.27,550.0,0.78,0.84,4.53,4.79,0.255,-0.746,0.057,13,1033,0.057,310,187,1841.1,11306.800000000005]
["2025-04-03T12:36:20.000000000",546.24,541.0,5.55,5.83,0.47,0.51,0.832,-0.159,0.046,0,42,0.046,36,532,165.6,11432.600000000006]
["2025-04-03T12:36:32.000000000",546.18,532.0,9.28,14.59,0.02,0.04,0.987,-0.013,0.005,70,1,0.005,28,84,49.00000000000001,11314.400000000003]
["2025-04-03T12:36:56.000000000",546.25,521.0,23.03,25.62,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,3,1,0.3,11277.600000000002]
["2025-04-03T12:37:07.000000000",546.18,516.0,29.64,30.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11299.500000000004]
["2025-04-03T12:37:07.000000000",546.18,578.0,0.0,0.01,31.44,32.37,0.002,-0.998,0.001,102,64,0.001,7,3,10.900000000000002,11299.500000000004]
["2025-04-03T12:37:19.000000000",546.29,569.0,0.0,0.02,22.26,23.05,0.004,-0.996,0.001,70,119,0.001,27,12,9.7,11306.500000000004]
["2025-04-03T12:37:30.000000000",546.38,560.0,0.01,0.03,9.7,16.0,0.01,-0.99,0.005,29,286,0.005,141,59,85.0,11436.200000000004]
["2025-04-03T12:37:41.000000000",546.4,547.0,1.86,1.95,2.4,2.49,0.458,-0.542,0.073,0,401,0.073,49,288,357.7,11436.200000000004]
["2025-04-03T12:37:52.000000000",546.51,565.0,0.0,0.03,18.06,18.85,0.006,-0.994,0.002,220,82,0.002,94,52,62.8,11489.7]
["2025-04-03T12:38:15.000000000",546.53,526.0,20.18,21.0,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,16,9,3.2,11457.300000000005]
["2025-04-03T12:38:26.000000000",546.54,517.0,29.13,29.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,1,0.0,11457.300000000005]
["2025-04-03T12:38:37.000000000",546.54,508.0,38.16,38.95,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,11489.100000000002]
["2025-04-03T12:38:37.000000000",546.54,575.0,0.0,0.02,28.05,28.85,0.003,-0.997,0.001,182,65,0.001,21,10,20.3,11489.100000000002]
["2025-04-03T12:39:00.000000000",546.18,535.0,11.01,11.36,0.06,0.08,0.973,-0.027,0.011,207,21,0.011,18,485,247.5,11298.700000000004]
["2025-04-03T12:39:00.000000000",546.18,556.0,0.09,0.12,9.81,10.15,0.045,-0.955,0.017,18,194,0.017,85,38,175.10000000000002,11298.700000000004]
["2025-04-03T12:39:12.000000000",546.08,543.0,3.92,4.19,0.92,0.98,0.722,-0.277,0.061,1,247,0.061,85,650,524.5999999999999,11298.700000000004]
["2025-04-03T12:39:34.000000000",546.13,536.0,10.08,10.44,0.08,0.1,0.961,-0.039,0.015,2,2,0.015,13,193,22.5,11194.3]
["2025-04-03T12:39:34.000000000",546.13,561.0,0.0,0.02,14.44,15.24,0.006,-0.994,0.003,125,145,0.003,73,26,59.4,11194.3]
["2025-04-03T12:39:57.000000000",546.31,513.0,32.96,33.77,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11218.700000000004]
["2025-04-03T12:39:57.000000000",546.31,584.0,0.0,0.01,37.23,38.04,0.001,-0.999,0.0,77,21,0.0,323,0,0.0,11218.700000000004]
["2025-04-03T12:40:08.000000000",546.47,571.0,0.0,0.02,24.08,24.9,0.004,-0.996,0.001,400,55,0.001,37,11,43.7,11417.100000000002]
["2025-04-03T12:40:20.000000000",546.39,562.0,0.0,0.02,13.42,18.0,0.005,-0.995,0.003,84,173,0.003,57,25,42.3,11388.4]
["2025-04-03T12:40:31.000000000",546.51,562.0,0.0,0.02,13.42,15.85,0.005,-0.995,0.003,84,173,0.003,57,25,42.3,11383.700000000004]
["2025-04-03T12:40:54.000000000",546.64,541.0,5.89,7.5,0.22,0.46,0.847,-0.153,0.043,0,42,0.043,36,534,154.79999999999998,11387.8]
["2025-04-03T12:41:05.000000000",546.64,532.0,14.27,16.75,0.02,0.04,0.987,-0.013,0.005,70,1,0.005,28,84,49.00000000000001,11476.900000000003]
["2025-04-03T12:41:16.000000000",546.99,519.0,25.01,28.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,4,0.0,11616.4]
["2025-04-03T12:41:28.000000000",547.04,511.0,35.66,38.11,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,11632.8]
["2025-04-03T12:41:39.000000000",547.27,533.0,13.93,16.46,0.02,0.04,0.987,-0.013,0.005,335,0,0.005,687,115,511.00000000000006,11727.100000000002]
["2025-04-03T12:41:39.000000000",547.27,568.0,0.0,0.02,18.57,21.11,0.004,-0.996,0.002,202,407,0.002,97,22,59.80000000000001,11727.100000000002]
["2025-04-03T12:42:02.000000000",547.15,561.0,0.01,0.03,13.39,14.19,0.01,-0.99,0.004,125,145,0.004,73,27,79.2,11623.500000000002]
["2025-04-03T12:42:13.000000000",547.27,548.0,1.77,1.85,2.57,2.67,0.437,-0.562,0.072,1,515,0.072,74,274,540.0,11623.500000000002]
["2025-04-03T12:42:24.000000000",547.29,539.0,8.23,8.63,0.15,0.18,0.93,-0.07,0.024,1,19,0.024,33,523,81.60000000000001,11670.9]
["2025-04-03T12:42:24.000000000",547.29,582.0,0.0,0.02,34.28,37.99,0.003,-0.997,0.001,119,14,0.001,11,0,13.0,11670.9]
["2025-04-03T12:42:47.000000000",547.41,516.0,31.07,31.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11890.1]
["2025-04-03T12:42:47.000000000",547.41,587.0,0.0,0.02,39.1,39.93,0.003,-0.997,0.001,63,1,0.001,101,1,16.400000000000002,11890.1]
["2025-04-03T12:43:09.000000000",547.59,580.0,0.0,0.01,32.01,32.81,0.002,-0.998,0.0,180,59,0.0,32,8,0.0,11884.200000000004]
["2025-04-03T12:43:20.000000000",547.72,529.0,15.03,19.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4,67,0.8,11962.6]
["2025-04-03T12:43:32.000000000",547.66,557.0,0.1,0.12,9.27,9.67,0.048,-0.95,0.018,5,202,0.018,283,60,518.4,11952.8]
["2025-04-03T12:43:43.000000000",547.68,544.0,4.34,4.55,0.76,0.82,0.751,-0.249,0.058,1,425,0.059,67,882,401.1,11952.8]
["2025-04-03T12:43:54.000000000",547.71,535.0,10.25,12.88,0.03,0.05,0.98,-0.02,0.008,207,21,0.008,18,492,180.00000000000003,11998.3]
["2025-04-03T12:44:05.000000000",547.61,526.0,18.0,23.8,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,16,9,3.2,11973.8]
["2025-04-03T12:44:17.000000000",547.3,579.0,0.0,0.01,31.41,32.24,0.002,-0.998,0.001,52,5,0.001,3,0,5.500000000000001,11792.099999999997]
["2025-04-03T12:44:28.000000000",546.96,584.0,0.0,0.01,36.52,37.59,0.001,-0.998,0.0,77,21,0.0,323,0,0.0,11780.499999999998]
["2025-04-03T12:44:39.000000000",546.79,571.0,0.0,0.02,23.97,24.75,0.004,-0.997,0.001,400,55,0.001,37,11,43.7,11502.899999999998]
["2025-04-03T12:44:50.000000000",546.66,562.0,0.0,0.02,12.23,15.82,0.005,-0.995,0.003,84,173,0.003,57,25,42.3,11384.9]
["2025-04-03T12:45:02.000000000",546.8,553.0,0.31,0.76,3.72,6.91,0.125,-0.875,0.038,8,496,0.038,42,46,190.0,11384.9]
["2025-04-03T12:45:13.000000000",546.51,547.0,1.77,1.96,2.24,2.58,0.505,-0.496,0.11,0,413,0.069,49,311,338.1,12441.999999999993]
["2025-04-03T12:45:24.000000000",546.71,530.0,16.29,18.76,0.01,0.02,0.992,-0.008,0.003,0,4,0.003,37,143,11.1,11394.7]
["2025-04-03T12:45:47.000000000",546.56,523.0,21.32,23.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,51,56,5.1000000000000005,11298.3]
["2025-04-03T12:45:58.000000000",546.46,510.0,34.34,36.85,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,6,0,0.6,11314.7]
["2025-04-03T12:45:58.000000000",546.46,581.0,0.0,0.01,34.14,36.68,0.002,-0.998,0.0,78,18,0.0,3,0,0.0,11314.7]
["2025-04-03T12:46:21.000000000",546.48,517.0,29.05,29.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,1,0.0,11299.8]
["2025-04-03T12:46:21.000000000",546.48,558.0,0.03,0.05,11.37,11.78,0.02,-0.98,0.009,53,198,0.009,126,34,161.09999999999997,11299.8]
["2025-04-03T12:46:33.000000000",546.3,549.0,1.02,1.08,3.68,3.93,0.323,-0.677,0.067,1,756,0.067,59,164,402.00000000000006,11299.8]
["2025-04-03T12:46:44.000000000",546.34,536.0,10.17,10.53,0.06,0.08,0.968,-0.032,0.013,2,2,0.013,13,198,19.5,11196.1]
["2025-04-03T12:47:07.000000000",546.33,529.0,16.9,19.8,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,4,67,1.2,11223.3]
["2025-04-03T12:47:18.000000000",546.46,518.0,28.1,28.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,126,0.0,11223.3]
["2025-04-03T12:47:18.000000000",546.46,586.0,0.0,0.02,39.14,39.93,0.003,-0.997,0.001,19,17,0.001,8,4,2.7,11223.3]
["2025-04-03T12:47:30.000000000",546.38,577.0,0.0,0.02,30.27,31.05,0.003,-0.997,0.001,42,8,0.001,4,3,4.6,11290.100000000002]
["2025-04-03T12:47:41.000000000",546.35,564.0,0.0,0.03,15.23,18.17,0.007,-0.993,0.003,93,52,0.003,49,20,42.6,11203.0]
["2025-04-03T12:47:52.000000000",546.3,544.0,3.32,3.5,1.14,1.2,0.666,-0.335,0.068,1,433,0.068,67,882,462.4,11166.6]
["2025-04-03T12:48:03.000000000",546.39,545.0,2.74,2.84,1.51,1.59,0.594,-0.406,0.073,2,383,0.073,69,816,518.3,11166.6]
["2025-04-03T12:48:26.000000000",546.41,534.0,12.15,12.61,0.03,0.04,0.982,-0.018,0.008,202,0,0.008,16,279,174.40000000000003,11206.5]
["2025-04-03T12:48:38.000000000",546.54,525.0,21.15,21.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,73,2.2,11311.6]
["2025-04-03T12:48:49.000000000",546.7,512.0,34.35,35.11,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,0,0,0.0,11311.6]
["2025-04-03T12:49:01.000000000",546.77,514.0,31.0,33.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,10,0.0,11348.2]
["2025-04-03T12:49:01.000000000",546.77,573.0,0.0,0.01,25.74,28.05,0.002,-0.998,0.001,85,15,0.001,17,1,10.2,11348.2]
["2025-04-03T12:49:12.000000000",546.87,560.0,0.01,0.03,12.75,13.55,0.01,-0.99,0.005,29,286,0.005,141,59,85.0,11392.000000000002]
["2025-04-03T12:49:35.000000000",546.76,553.0,0.31,0.35,6.5,6.83,0.127,-0.873,0.038,8,521,0.038,42,46,190.0,11373.6]
["2025-04-03T12:49:46.000000000",546.93,544.0,3.79,4.01,0.88,0.95,0.698,-0.3,0.066,1,434,0.066,67,888,448.80000000000007,11373.7]
["2025-04-03T12:49:46.000000000",546.93,563.0,0.0,0.03,15.62,16.44,0.007,-0.993,0.003,44,68,0.003,77,47,36.3,11373.7]
["2025-04-03T12:50:08.000000000",546.91,521.0,25.5,26.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,1,0.3,11411.200000000004]
["2025-04-03T12:50:20.000000000",546.89,508.0,36.11,39.24,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,0,0,0.0,11411.200000000004]
["2025-04-03T12:50:20.000000000",546.89,579.0,0.0,0.01,31.77,34.89,0.002,-0.998,0.001,52,5,0.001,3,0,5.500000000000001,11411.200000000004]
["2025-04-03T12:50:31.000000000",546.44,570.0,0.0,0.02,23.12,23.98,0.004,-0.996,0.001,200,125,0.001,99,7,29.90000000000001,11360.8]
["2025-04-03T12:50:53.000000000",546.11,533.0,12.63,13.43,0.02,0.04,0.986,-0.014,0.006,335,0,0.006,687,120,613.1999999999999,10985.0]
["2025-04-03T12:51:05.000000000",546.0,548.0,1.24,1.32,3.23,3.35,0.359,-0.64,0.072,1,546,0.071,74,280,532.5999999999999,10982.3]
["2025-04-03T12:51:17.000000000",545.9,539.0,6.93,7.26,0.25,0.29,0.904,-0.096,0.031,1,19,0.031,33,527,105.39999999999998,11056.3]
["2025-04-03T12:51:28.000000000",545.88,526.0,19.46,20.24,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,16,9,3.2,11057.3]
["2025-04-03T12:51:40.000000000",545.96,510.0,35.48,36.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,11107.3]
["2025-04-03T12:51:40.000000000",545.96,583.0,0.0,0.02,36.73,37.53,0.003,-0.997,0.001,125,26,0.001,10,1,13.5,11107.3]
["2025-04-03T12:52:03.000000000",546.0,576.0,0.0,0.02,29.63,32.37,0.003,-0.997,0.001,134,9,0.001,3,2,13.7,11188.2]
["2025-04-03T12:52:14.000000000",546.11,568.0,0.0,0.02,21.55,22.34,0.004,-0.996,0.001,202,407,0.001,97,30,29.90000000000001,11136.0]
["2025-04-03T12:52:26.000000000",546.1,555.0,0.12,0.15,8.89,9.24,0.056,-0.944,0.02,15,532,0.02,125,74,280.0,11137.2]
["2025-04-03T12:52:37.000000000",546.18,561.0,0.0,0.02,14.43,17.35,0.006,-0.994,0.003,125,145,0.003,73,27,59.4,11137.2]
["2025-04-03T12:52:48.000000000",546.18,532.0,13.69,16.65,0.02,0.04,0.987,-0.013,0.005,70,1,0.005,28,84,49.00000000000001,11221.8]
["2025-04-03T12:53:00.000000000",546.16,523.0,20.63,23.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,51,56,5.1000000000000005,11209.8]
["2025-04-03T12:53:12.000000000",546.17,514.0,31.68,32.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,10,0.0,11151.700000000004]
["2025-04-03T12:53:23.000000000",546.26,583.0,0.0,0.02,36.37,37.17,0.003,-0.997,0.001,125,26,0.001,10,1,13.5,11151.700000000004]
["2025-04-03T12:53:35.000000000",546.01,530.0,15.52,16.43,0.01,0.03,0.991,-0.008,0.003,0,4,0.003,37,147,11.1,11252.2]
["2025-04-03T12:53:46.000000000",545.82,563.0,0.0,0.03,16.91,17.72,0.007,-0.993,0.003,44,68,0.003,77,47,36.3,11031.700000000004]
["2025-04-03T12:53:57.000000000",545.71,550.0,0.64,0.69,4.97,5.23,0.217,-0.783,0.054,13,1163,0.054,310,188,1744.2,11105.3]
["2025-04-03T12:54:08.000000000",545.51,541.0,4.93,5.16,0.64,0.69,0.802,-0.198,0.05,0,42,0.05,36,559,180.0,11105.3]
["2025-04-03T12:54:20.000000000",545.48,528.0,12.4,17.81,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,5,19,1.5,11013.799999999996]
["2025-04-03T12:54:31.000000000",545.41,579.0,0.0,0.01,33.29,34.07,0.002,-0.998,0.0,52,5,0.0,3,0,0.0,10989.199999999995]
["2025-04-03T12:54:54.000000000",545.5,511.0,32.3,34.89,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,10,0,1.0,11011.499999999996]
["2025-04-03T12:54:54.000000000",545.5,578.0,0.0,0.01,32.11,34.7,0.002,-0.998,0.0,102,64,0.0,7,3,0.0,11011.499999999996]
["2025-04-03T12:55:05.000000000",545.33,569.0,0.0,0.02,23.34,24.13,0.004,-0.996,0.001,70,119,0.001,27,12,9.7,10991.099999999997]
["2025-04-03T12:55:28.000000000",545.32,526.0,18.89,24.0,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,16,9,4.8,11011.6]
["2025-04-03T12:55:28.000000000",545.32,546.0,1.75,1.84,2.46,2.56,0.451,-0.549,0.075,3,421,0.075,105,442,810.0,11011.6]
["2025-04-03T12:55:39.000000000",545.29,537.0,8.24,8.58,0.17,0.19,0.929,-0.071,0.024,0,8,0.024,81,330,194.4,11011.6]
["2025-04-03T12:56:02.000000000",545.34,526.0,14.46,19.7,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,16,9,4.8,10900.9]
["2025-04-03T12:56:13.000000000",545.27,517.0,27.79,28.58,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,1,0.0,10957.499999999998]
["2025-04-03T12:56:24.000000000",545.17,527.0,17.7,18.48,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,11,17,2.2,10957.499999999998]
["2025-04-03T12:56:24.000000000",545.17,574.0,0.0,0.02,28.53,29.32,0.003,-0.997,0.001,216,44,0.001,4,1,22.0,10957.499999999998]
["2025-04-03T12:56:36.000000000",545.48,565.0,0.0,0.03,19.14,19.95,0.006,-0.994,0.002,220,82,0.002,94,52,62.8,10892.5]
["2025-04-03T12:56:47.000000000",545.5,552.0,0.28,0.32,6.64,6.97,0.12,-0.88,0.037,15,445,0.037,98,33,418.1,10992.8]
["2025-04-03T12:57:09.000000000",545.56,545.0,2.28,2.37,1.84,1.91,0.548,-0.457,0.075,2,392,0.068,69,838,484.2000000000001,11119.2]
["2025-04-03T12:57:09.000000000",545.56,576.0,0.0,0.02,30.1,30.91,0.003,-0.997,0.001,134,9,0.001,3,2,13.7,11119.2]
["2025-04-03T12:57:32.000000000",545.52,522.0,23.04,23.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,124,0.0,10950.499999999998]
["2025-04-03T12:57:43.000000000",545.35,513.0,31.87,32.65,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,10880.1]
["2025-04-03T12:57:43.000000000",545.35,584.0,0.0,0.01,38.35,39.13,0.001,-0.999,0.0,77,21,0.0,323,0,0.0,10880.1]
["2025-04-03T12:57:55.000000000",545.23,571.0,0.0,0.02,25.43,26.28,0.004,-0.996,0.001,400,55,0.001,37,11,43.7,10880.1]
["2025-04-03T12:58:18.000000000",545.26,546.0,1.68,1.77,2.48,2.58,0.451,-0.549,0.076,3,424,0.076,105,448,820.8000000000001,10911.0]
["2025-04-03T12:58:29.000000000",545.34,550.0,0.54,0.59,5.08,5.4,0.187,-0.813,0.051,13,1188,0.051,310,192,1647.3,10910.4]
["2025-04-03T12:58:40.000000000",545.27,541.0,4.79,5.02,0.65,0.7,0.787,-0.213,0.054,0,42,0.054,36,561,194.4,10910.4]
["2025-04-03T12:58:52.000000000",545.41,532.0,10.23,13.65,0.03,0.05,0.983,-0.017,0.007,70,1,0.007,28,84,68.6,10835.7]
["2025-04-03T12:58:52.000000000",545.41,572.0,0.0,0.02,26.16,31.69,0.003,-0.996,0.001,130,38,0.001,21,4,15.1,10835.7]
["2025-04-03T12:59:14.000000000",545.31,509.0,34.03,36.67,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,0,0,0.0,10861.4]
["2025-04-03T12:59:14.000000000",545.31,576.0,0.0,0.02,30.31,32.97,0.003,-0.997,0.001,134,9,0.001,3,2,13.7,10861.4]
["2025-04-03T12:59:37.000000000",545.63,569.0,0.0,0.02,22.93,28.0,0.004,-0.996,0.001,70,119,0.001,27,12,9.7,10954.500000000002]
["2025-04-03T12:59:48.000000000",545.61,560.0,0.01,0.02,10.23,14.83,0.008,-0.992,0.004,29,286,0.004,141,67,68.0,11011.800000000005]
["2025-04-03T13:00:00.000000000",545.49,542.0,4.18,4.46,0.79,0.85,0.744,-0.256,0.06,0,56,0.06,29,892,174.0,10936.6]
["2025-04-03T13:00:12.000000000",545.59,537.0,8.58,8.9,0.14,0.16,0.937,-0.063,0.022,0,8,0.022,81,332,178.2,10936.6]
["2025-04-03T13:00:23.000000000",545.65,528.0,13.0,18.01,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,5,19,1.5,11028.900000000003]
["2025-04-03T13:00:34.000000000",545.76,515.0,30.35,31.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,14,15,1.4,10926.100000000002]
["2025-04-03T13:00:46.000000000",546.0,506.0,35.0,40.4,0.0,0.02,0.998,-0.002,0.0,0,4,0.0,0,0,0.0,11141.200000000004]
["2025-04-03T13:00:57.000000000",546.04,512.0,33.5,34.42,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11143.900000000003]
["2025-04-03T13:01:08.000000000",546.13,566.0,0.0,0.03,17.8,20.28,0.006,-0.994,0.002,113,66,0.002,62,40,35.0,11025.1]
["2025-04-03T13:01:20.000000000",546.09,557.0,0.04,0.05,10.82,11.24,0.024,-0.975,0.011,5,216,0.011,283,62,316.8,11118.000000000002]
["2025-04-03T13:01:31.000000000",546.02,544.0,3.12,3.24,1.2,1.29,0.652,-0.348,0.071,1,452,0.07,67,934,476.1,11107.500000000002]
["2025-04-03T13:01:42.000000000",545.81,534.0,11.59,11.93,0.04,0.06,0.978,-0.022,0.009,202,0,0.009,16,295,196.2,11104.8]
["2025-04-03T13:01:54.000000000",545.72,512.0,33.28,34.05,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,0,0,0.0,10989.500000000002]
["2025-04-03T13:02:17.000000000",545.83,513.0,32.39,33.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,11022.000000000002]
["2025-04-03T13:02:17.000000000",545.83,584.0,0.0,0.01,37.78,38.61,0.001,-0.999,0.0,77,21,0.0,323,0,0.0,11022.000000000002]
["2025-04-03T13:02:28.000000000",545.74,571.0,0.0,0.02,24.95,29.35,0.004,-0.996,0.001,400,55,0.001,37,11,43.7,11022.000000000002]
["2025-04-03T13:02:39.000000000",545.66,539.0,6.72,7.02,0.29,0.32,0.888,-0.112,0.034,1,19,0.034,33,534,115.6,11047.300000000005]
["2025-04-03T13:02:51.000000000",545.7,552.0,0.29,0.32,6.51,6.82,0.117,-0.884,0.037,15,453,0.037,98,33,418.1,11001.500000000004]
["2025-04-03T13:03:02.000000000",545.71,539.0,6.77,7.08,0.27,0.31,0.891,-0.109,0.034,1,19,0.034,33,534,115.6,11092.100000000002]
["2025-04-03T13:03:14.000000000",545.56,530.0,15.07,15.87,0.02,0.03,0.991,-0.009,0.004,0,4,0.004,37,147,14.8,11092.100000000002]
["2025-04-03T13:03:36.000000000",545.34,519.0,25.87,26.72,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,4,0.0,10848.0]
["2025-04-03T13:03:48.000000000",545.35,509.0,35.87,36.7,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,0,0,0.0,10793.7]
["2025-04-03T13:03:48.000000000",545.35,580.0,0.0,0.01,34.3,35.13,0.002,-0.998,0.0,180,63,0.0,32,8,0.0,10793.7]
["2025-04-03T13:04:00.000000000",545.36,567.0,0.0,0.02,18.8,22.14,0.004,-0.996,0.002,103,222,0.002,101,67,40.8,10793.7]
["2025-04-03T13:04:11.000000000",545.42,558.0,0.01,0.03,12.24,13.09,0.011,-0.989,0.005,53,223,0.005,126,35,89.5,10816.2]
["2025-04-03T13:04:22.000000000",545.51,549.0,0.74,0.8,4.14,4.38,0.249,-0.751,0.061,1,772,0.061,59,167,366.0,10763.499999999998]
["2025-04-03T13:04:34.000000000",545.6,558.0,0.01,0.03,11.98,14.83,0.011,-0.989,0.005,53,223,0.005,126,35,89.5,10801.8]
["2025-04-03T13:04:56.000000000",545.52,528.0,17.06,20.0,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,5,19,1.5,10801.3]
["2025-04-03T13:05:08.000000000",545.61,515.0,30.17,34.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,14,15,1.4,10816.7]
["2025-04-03T13:05:19.000000000",545.67,506.0,39.18,40.08,0.0,0.02,1.0,-0.002,0.0,0,4,0.0,0,0,0.0,10817.2]
["2025-04-03T13:05:19.000000000",545.67,577.0,0.0,0.02,30.92,31.82,0.003,-0.997,0.001,42,8,0.001,4,3,4.6,10817.2]
["2025-04-03T13:05:42.000000000",545.63,528.0,17.15,17.94,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,5,19,1.0,10876.2]
["2025-04-03T13:05:42.000000000",545.63,554.0,0.11,0.14,8.42,8.74,0.058,-0.942,0.022,21,355,0.022,119,40,308.0,10876.2]
["2025-04-03T13:06:05.000000000",545.52,543.0,3.4,3.63,1.02,1.09,0.687,-0.313,0.068,1,250,0.068,85,681,584.8,10733.899999999998]
["2025-04-03T13:06:16.000000000",545.65,534.0,11.55,16.69,0.04,0.06,0.977,-0.023,0.009,202,0,0.009,16,295,196.2,10733.899999999998]
["2025-04-03T13:06:28.000000000",545.73,525.0,18.3,21.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,22,73,4.4,10848.6]
["2025-04-03T13:06:28.000000000",545.73,577.0,0.0,0.02,30.81,33.81,0.003,-0.997,0.001,42,8,0.001,4,3,4.6,10848.6]
["2025-04-03T13:06:39.000000000",545.68,582.0,0.0,0.02,35.95,36.74,0.003,-0.997,0.001,119,14,0.001,11,0,13.0,10856.7]
["2025-04-03T13:06:50.000000000",545.81,573.0,0.0,0.01,26.83,27.66,0.002,-0.998,0.001,85,15,0.001,17,1,10.2,10977.3]
["2025-04-03T13:07:02.000000000",545.98,560.0,0.01,0.02,13.65,14.42,0.008,-0.992,0.004,29,288,0.004,141,72,68.0,10977.3]
["2025-04-03T13:07:24.000000000",546.23,557.0,0.03,0.05,10.64,11.04,0.021,-0.979,0.01,5,216,0.01,283,62,288.0,11187.2]
["2025-04-03T13:07:35.000000000",546.15,540.0,6.24,6.57,0.29,0.33,0.88,-0.12,0.038,1,63,0.038,68,1107,262.2,11046.200000000004]
["2025-04-03T13:07:47.000000000",546.19,531.0,14.76,15.59,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,29,39,11.6,11046.200000000004]
["2025-04-03T13:07:58.000000000",546.27,522.0,23.87,24.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,124,0.0,11207.900000000003]
["2025-04-03T13:08:09.000000000",546.35,509.0,34.19,37.75,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,11185.800000000005]
["2025-04-03T13:08:21.000000000",546.29,526.0,19.82,22.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,16,9,3.2,11125.3]
["2025-04-03T13:08:33.000000000",546.13,572.0,0.0,0.02,25.55,30.65,0.004,-0.996,0.001,130,38,0.001,21,4,15.1,11125.3]
["2025-04-03T13:08:44.000000000",545.73,558.0,0.01,0.03,12.02,12.82,0.011,-0.989,0.006,53,225,0.006,126,35,107.4,10892.2]
["2025-04-03T13:08:55.000000000",545.56,549.0,0.73,0.79,4.17,4.45,0.269,-0.746,0.062,1,780,0.065,59,167,389.7,10931.4]
["2025-04-03T13:09:07.000000000",545.45,536.0,9.39,9.73,0.08,0.1,0.958,-0.042,0.016,2,2,0.016,13,202,24.000000000000004,10711.7]
["2025-04-03T13:09:18.000000000",545.49,575.0,0.0,0.02,29.1,31.5,0.003,-0.997,0.001,182,67,0.001,21,10,20.3,10711.7]
["2025-04-03T13:09:29.000000000",545.51,517.0,28.11,31.42,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,1,0.0,10769.099999999997]
["2025-04-03T13:09:29.000000000",545.51,584.0,0.0,0.01,35.59,38.89,0.001,-0.999,0.0,77,21,0.0,323,0,0.0,10769.099999999997]
["2025-04-03T13:09:52.000000000",545.48,577.0,0.0,0.02,31.21,31.97,0.003,-0.997,0.001,42,8,0.001,4,3,4.6,10750.6]
["2025-04-03T13:10:04.000000000",545.3,564.0,0.0,0.03,18.32,21.25,0.006,-0.994,0.002,93,52,0.002,49,23,28.4,10750.6]
["2025-04-03T13:10:15.000000000",545.35,544.0,2.68,2.79,1.42,1.49,0.603,-0.397,0.075,1,455,0.075,67,943,510.0,10778.1]
["2025-04-03T13:10:27.000000000",545.34,545.0,2.12,2.22,1.83,1.91,0.522,-0.478,0.077,2,415,0.077,69,889,546.6999999999999,10684.0]
["2025-04-03T13:10:38.000000000",545.32,532.0,8.4,13.66,0.02,0.04,0.986,-0.014,0.006,70,1,0.006,28,84,58.8,10758.4]
["2025-04-03T13:10:50.000000000",545.18,523.0,21.7,22.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,51,56,5.1000000000000005,10758.4]
["2025-04-03T13:11:01.000000000",545.13,522.0,22.66,23.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,124,0.0,10553.9]
["2025-04-03T13:11:13.000000000",545.15,582.0,0.0,0.02,36.49,37.26,0.003,-0.997,0.001,119,14,0.001,11,0,13.0,10536.9]
["2025-04-03T13:11:24.000000000",545.35,573.0,0.0,0.01,27.24,28.06,0.002,-0.998,0.001,85,15,0.001,17,2,10.2,10785.0]
["2025-04-03T13:11:35.000000000",545.42,560.0,0.0,0.02,14.12,14.98,0.006,-0.994,0.003,29,289,0.003,141,72,51.0,10785.0]
["2025-04-03T13:11:47.000000000",545.6,551.0,0.37,0.41,5.6,5.9,0.144,-0.856,0.044,1,836,0.044,181,38,800.8,10728.799999999996]
["2025-04-03T13:11:58.000000000",545.55,572.0,0.0,0.02,26.01,26.8,0.003,-0.996,0.001,130,38,0.001,21,4,15.1,10766.6]
["2025-04-03T13:12:10.000000000",545.58,528.0,17.22,17.97,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,5,19,1.0,10780.199999999995]
["2025-04-03T13:12:32.000000000",545.67,521.0,24.33,25.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,3,1,0.3,10802.2]
["2025-04-03T13:12:44.000000000",545.4,508.0,36.93,37.85,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,0,0,0.0,10652.3]
["2025-04-03T13:12:44.000000000",545.4,579.0,0.0,0.01,33.15,34.07,0.002,-0.998,0.0,52,5,0.0,3,0,0.0,10652.3]
["2025-04-03T13:12:55.000000000",545.36,541.0,4.74,4.98,0.55,0.6,0.801,-0.199,0.054,0,45,0.054,36,695,194.4,10791.6]
["2025-04-03T13:13:06.000000000",545.3,556.0,0.03,0.05,10.55,10.95,0.021,-0.979,0.01,18,225,0.01,85,38,103.0,10791.6]
["2025-04-03T13:13:18.000000000",545.54,547.0,1.34,1.42,2.73,2.84,0.369,-0.631,0.076,0,519,0.076,49,342,372.4,10770.3]
["2025-04-03T13:13:40.000000000",545.74,540.0,5.99,6.27,0.32,0.36,0.869,-0.131,0.041,1,63,0.041,68,1109,282.90000000000003,10749.3]
["2025-04-03T13:13:51.000000000",545.82,527.0,18.46,19.26,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,11,17,2.2,10749.3]
["2025-04-03T13:14:02.000000000",545.86,511.0,34.42,35.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,10818.100000000002]
["2025-04-03T13:14:02.000000000",545.86,584.0,0.0,0.01,37.79,38.58,0.001,-0.999,0.0,77,21,0.0,323,0,0.0,10818.100000000002]
["2025-04-03T13:14:13.000000000",545.53,575.0,0.0,0.02,29.14,34.25,0.003,-0.997,0.001,182,67,0.001,21,11,20.3,10549.9]
["2025-04-03T13:14:25.000000000",545.55,566.0,0.0,0.02,20.14,23.05,0.004,-0.996,0.002,113,66,0.002,62,40,35.0,10561.9]
["2025-04-03T13:14:47.000000000",545.56,538.0,7.49,7.78,0.15,0.18,0.929,-0.071,0.026,2,13,0.026,25,479,70.2,10570.3]
["2025-04-03T13:14:58.000000000",545.55,545.0,2.19,2.28,1.72,1.79,0.544,-0.456,0.078,2,420,0.078,69,895,553.8,10570.7]
["2025-04-03T13:15:10.000000000",545.46,536.0,9.3,9.7,0.06,0.08,0.966,-0.034,0.014,2,2,0.014,13,202,21.0,10570.7]
["2025-04-03T13:15:21.000000000",545.46,523.0,22.0,22.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,51,56,5.1000000000000005,10548.5]
["2025-04-03T13:15:32.000000000",545.4,514.0,30.98,31.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,10,0.0,10552.8]
["2025-04-03T13:15:43.000000000",545.41,507.0,37.92,38.69,0.0,0.02,1.0,-0.002,0.0,0,4,0.001,0,0,0.0,10571.3]
["2025-04-03T13:15:43.000000000",545.41,571.0,0.0,0.02,25.31,26.06,0.004,-0.996,0.001,400,55,0.001,37,11,43.7,10571.3]
["2025-04-03T13:15:55.000000000",545.5,562.0,0.0,0.01,16.16,19.09,0.003,-0.997,0.001,84,176,0.001,57,31,14.1,10571.3]
["2025-04-03T13:16:17.000000000",545.62,551.0,0.35,0.39,5.59,5.92,0.142,-0.858,0.045,1,838,0.045,181,38,819.0,10705.3]
["2025-04-03T13:16:29.000000000",545.58,542.0,4.16,4.39,0.67,0.72,0.763,-0.237,0.061,0,59,0.061,29,910,176.89999999999998,10739.5]
["2025-04-03T13:16:40.000000000",545.63,557.0,0.02,0.03,11.02,11.82,0.014,-0.986,0.007,5,221,0.007,283,62,201.6,10739.5]
["2025-04-03T13:16:51.000000000",545.66,519.0,26.27,27.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,4,0.0,10744.7]
["2025-04-03T13:17:03.000000000",545.5,510.0,34.97,35.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,10685.7]
["2025-04-03T13:17:03.000000000",545.5,577.0,0.0,0.02,31.19,32.04,0.003,-0.997,0.001,42,8,0.001,4,3,4.6,10685.7]
["2025-04-03T13:17:25.000000000",545.28,570.0,0.0,0.02,24.42,25.21,0.004,-0.996,0.001,200,125,0.001,99,17,29.90000000000001,10509.7]
["2025-04-03T13:17:36.000000000",545.33,558.0,0.01,0.02,12.33,13.12,0.009,-0.991,0.004,53,230,0.004,126,35,71.6,10486.499999999998]
["2025-04-03T13:17:47.000000000",545.26,547.0,1.17,1.23,2.94,3.03,0.356,-0.644,0.077,0,521,0.077,49,344,377.3,10457.6]
["2025-04-03T13:17:59.000000000",545.26,538.0,7.12,7.48,0.17,0.19,0.922,-0.078,0.028,2,13,0.028,25,480,75.60000000000001,10472.1]
["2025-04-03T13:18:10.000000000",545.18,525.0,19.69,20.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,22,73,4.4,10472.1]
["2025-04-03T13:18:10.000000000",545.18,584.0,0.0,0.01,38.51,39.32,0.001,-0.999,0.0,77,21,0.0,323,0,0.0,10472.1]
["2025-04-03T13:18:32.000000000",545.28,506.0,38.76,39.54,0.0,0.02,1.0,-0.002,0.0,0,4,0.001,0,0,0.0,10455.4]
["2025-04-03T13:18:44.000000000",545.25,575.0,0.0,0.02,29.32,30.25,0.003,-0.997,0.001,182,67,0.001,21,11,20.3,10482.0]
["2025-04-03T13:18:55.000000000",545.2,566.0,0.0,0.02,20.47,21.31,0.004,-0.996,0.002,113,66,0.002,62,40,35.0,10482.0]
["2025-04-03T13:19:07.000000000",545.23,557.0,0.01,0.03,11.46,12.21,0.011,-0.989,0.006,5,221,0.006,283,63,172.8,10425.7]
["2025-04-03T13:19:18.000000000",545.15,554.0,0.07,0.08,8.89,9.27,0.04,-0.96,0.017,21,363,0.017,119,41,238.00000000000003,10446.9]
["2025-04-03T13:19:29.000000000",545.05,534.0,10.84,14.32,0.03,0.05,0.98,-0.02,0.009,202,0,0.009,16,303,196.2,10340.6]
["2025-04-03T13:19:41.000000000",545.08,521.0,23.63,24.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,3,1,0.3,10340.6]
["2025-04-03T13:20:03.000000000",545.4,514.0,30.9,31.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,10,0.0,10450.8]
["2025-04-03T13:20:03.000000000",545.4,585.0,0.0,0.02,39.29,40.1,0.002,-0.998,0.001,50,0,0.001,97,0,14.700000000000005,10450.8]
["2025-04-03T13:20:15.000000000",545.29,523.0,20.15,22.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,51,56,5.1000000000000005,10514.7]
["2025-04-03T13:20:26.000000000",545.02,562.0,0.0,0.01,16.61,19.03,0.003,-0.997,0.001,84,176,0.001,57,31,14.1,10514.7]
["2025-04-03T13:20:37.000000000",544.94,548.0,0.66,0.82,3.77,4.06,0.261,-0.739,0.068,1,594,0.068,74,284,510.0,10294.000000000002]
["2025-04-03T13:20:48.000000000",544.9,539.0,5.95,6.23,0.27,0.35,0.881,-0.119,0.04,1,21,0.04,33,647,136.0,10335.100000000002]
["2025-04-03T13:21:00.000000000",544.78,530.0,14.31,17.25,0.01,0.02,0.993,-0.007,0.003,0,4,0.003,37,147,11.1,10335.100000000002]
["2025-04-03T13:21:11.000000000",544.77,572.0,0.0,0.02,24.63,27.8,0.003,-0.996,0.001,130,38,0.001,21,4,15.1,10325.600000000002]
["2025-04-03T13:21:33.000000000",544.65,509.0,34.9,36.2,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,0,0,0.0,10135.7]
["2025-04-03T13:21:33.000000000",544.65,580.0,0.0,0.01,34.81,36.1,0.002,-0.998,0.0,180,63,0.0,32,8,0.0,10135.7]
["2025-04-03T13:21:45.000000000",544.64,567.0,0.0,0.02,21.79,24.54,0.004,-0.996,0.001,103,222,0.001,101,67,20.4,10135.7]
["2025-04-03T13:21:56.000000000",544.56,550.0,0.28,0.31,5.7,6.01,0.129,-0.871,0.044,13,1244,0.044,310,197,1421.1999999999998,10094.8]
["2025-04-03T13:22:07.000000000",544.56,544.0,2.07,2.14,1.64,1.7,0.542,-0.46,0.082,1,463,0.082,67,971,557.6,10109.500000000002]
["2025-04-03T13:22:30.000000000",544.25,537.0,7.12,7.48,0.14,0.16,0.931,-0.069,0.027,0,8,0.027,81,341,218.7,10003.700000000004]
["2025-04-03T13:22:41.000000000",544.27,528.0,15.6,16.88,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,5,19,1.0,9968.700000000004]
["2025-04-03T13:22:52.000000000",544.24,515.0,28.52,29.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,14,15,1.4,10031.600000000002]
["2025-04-03T13:23:04.000000000",544.1,520.0,23.35,24.69,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,119,80,12.000000000000002,9947.4]
["2025-04-03T13:23:04.000000000",544.1,572.0,0.0,0.02,27.31,28.65,0.003,-0.997,0.001,130,38,0.001,21,4,15.1,9947.4]
["2025-04-03T13:23:15.000000000",544.09,563.0,0.0,0.02,18.37,21.07,0.005,-0.995,0.002,44,68,0.002,77,47,24.2,9947.4]
["2025-04-03T13:23:26.000000000",544.19,554.0,0.04,0.05,9.71,10.09,0.022,-0.978,0.011,21,363,0.011,119,41,154.0,9908.900000000003]
["2025-04-03T13:23:48.000000000",544.19,543.0,2.48,2.56,1.33,1.39,0.597,-0.403,0.081,1,253,0.081,85,721,696.6,9943.000000000002]
["2025-04-03T13:23:48.000000000",544.19,569.0,0.0,0.02,24.35,25.41,0.004,-0.996,0.001,70,125,0.001,27,12,9.7,9943.000000000002]
["2025-04-03T13:24:11.000000000",544.34,524.0,19.77,20.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,50,57,10.0,10002.700000000004]
["2025-04-03T13:24:22.000000000",544.33,511.0,32.87,36.37,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,10,0,1.0,9943.800000000005]
["2025-04-03T13:24:22.000000000",544.33,582.0,0.0,0.02,34.63,38.13,0.003,-0.997,0.001,119,14,0.001,11,0,13.0,9943.800000000005]
["2025-04-03T13:24:34.000000000",544.27,569.0,0.0,0.02,24.35,27.04,0.004,-0.996,0.001,70,125,0.001,27,12,9.7,10032.900000000003]
["2025-04-03T13:24:56.000000000",544.39,539.0,5.55,5.85,0.28,0.31,0.869,-0.131,0.045,1,21,0.045,33,652,152.99999999999997,10085.000000000002]
["2025-04-03T13:25:07.000000000",544.48,552.0,0.12,0.15,7.5,7.84,0.065,-0.935,0.026,15,665,0.026,98,39,293.8,10111.3]
["2025-04-03T13:25:19.000000000",544.51,539.0,5.62,5.92,0.27,0.29,0.88,-0.12,0.042,1,21,0.042,33,652,142.8,10108.3]
["2025-04-03T13:25:30.000000000",544.39,530.0,13.88,15.9,0.01,0.02,0.992,-0.008,0.003,0,4,0.003,37,147,11.1,10108.3]
["2025-04-03T13:25:41.000000000",544.52,521.0,23.12,23.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,3,1,0.3,10006.500000000002]
["2025-04-03T13:25:53.000000000",544.53,508.0,36.13,36.96,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,10093.3]
["2025-04-03T13:25:53.000000000",544.53,578.0,0.0,0.01,33.04,33.87,0.002,-0.998,0.0,102,64,0.0,7,3,0.0,10093.3]
["2025-04-03T13:26:15.000000000",544.62,567.0,0.0,0.02,21.93,22.83,0.004,-0.996,0.001,103,222,0.001,101,67,20.4,10124.3]
["2025-04-03T13:26:26.000000000",544.54,558.0,0.01,0.02,13.12,13.93,0.008,-0.992,0.004,53,237,0.004,126,41,71.6,10224.800000000005]
["2025-04-03T13:26:37.000000000",544.58,567.0,0.0,0.02,22.06,22.87,0.004,-0.996,0.001,103,222,0.001,101,67,20.4,10121.3]
["2025-04-03T13:26:49.000000000",544.48,535.0,9.25,9.61,0.05,0.06,0.974,-0.026,0.012,207,21,0.012,18,497,270.0,10121.3]
["2025-04-03T13:27:00.000000000",544.32,526.0,17.86,18.68,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,16,10,3.2,10050.5]
["2025-04-03T13:27:11.000000000",544.39,513.0,30.98,31.72,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,10169.2]
["2025-04-03T13:27:34.000000000",544.32,506.0,37.87,38.65,0.0,0.02,1.0,-0.002,0.0,0,4,0.001,0,0,0.0,10072.300000000005]
["2025-04-03T13:27:34.000000000",544.32,536.0,8.19,8.52,0.08,0.1,0.955,-0.045,0.019,2,2,0.019,13,223,28.5,10072.300000000005]
["2025-04-03T13:27:45.000000000",544.33,563.0,0.0,0.03,18.33,19.2,0.006,-0.994,0.002,44,68,0.002,77,47,24.2,10104.3]
["2025-04-03T13:27:57.000000000",544.48,554.0,0.05,0.06,9.46,9.78,0.029,-0.971,0.013,21,364,0.013,119,41,182.0,10092.8]
["2025-04-03T13:28:08.000000000",544.44,545.0,1.53,1.59,2.17,2.24,0.456,-0.544,0.087,2,437,0.087,69,946,617.6999999999999,10110.2]
["2025-04-03T13:28:19.000000000",544.38,532.0,9.97,12.68,0.02,0.03,0.987,-0.013,0.006,70,1,0.006,28,85,58.8,10110.2]
["2025-04-03T13:28:43.000000000",544.34,506.0,37.83,38.67,0.0,0.02,1.0,-0.002,0.0,0,4,0.001,0,0,0.0,10052.500000000002]
["2025-04-03T13:28:54.000000000",544.25,511.0,32.75,33.62,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,10,0,1.0,10084.200000000004]
["2025-04-03T13:28:54.000000000",544.25,582.0,0.0,0.02,37.37,38.25,0.003,-0.997,0.001,119,14,0.001,11,0,13.0,10084.200000000004]
["2025-04-03T13:29:05.000000000",544.26,573.0,0.0,0.01,28.41,29.26,0.002,-0.998,0.001,85,15,0.001,17,2,10.2,10084.200000000004]
["2025-04-03T13:29:16.000000000",544.22,560.0,0.0,0.03,15.4,16.35,0.007,-0.993,0.003,29,301,0.003,141,74,51.0,10072.700000000004]
["2025-04-03T13:29:27.000000000",544.29,555.0,0.02,0.04,10.57,10.97,0.017,-0.983,0.008,15,553,0.008,125,75,112.0,10111.200000000004]
["2025-04-03T13:29:39.000000000",544.41,541.0,3.89,4.14,0.61,0.65,0.769,-0.232,0.065,0,48,0.065,36,776,234.0,10049.8]
["2025-04-03T13:30:02.000000000",544.31,530.0,11.98,17.39,0.01,0.02,0.992,-0.008,0.004,0,4,0.004,37,147,14.8,9966.500000000004]
["2025-04-03T13:30:13.000000000",544.39,521.0,22.91,26.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,3,1,0.3,9989.400000000003]
["2025-04-03T13:30:13.000000000",544.39,582.0,0.0,0.02,34.63,38.1,0.003,-0.997,0.001,119,14,0.001,11,0,13.0,9989.400000000003]
["2025-04-03T13:30:25.000000000",544.49,578.0,0.0,0.01,30.63,33.95,0.002,-0.998,0.0,102,64,0.0,7,3,0.0,10169.600000000002]
["2025-04-03T13:30:36.000000000",544.39,569.0,0.0,0.02,24.35,25.11,0.004,-0.996,0.001,70,125,0.001,27,12,9.7,10169.600000000002]
["2025-04-03T13:30:47.000000000",544.28,556.0,0.01,0.02,11.36,12.26,0.009,-0.991,0.005,18,240,0.005,85,39,51.5,10014.900000000003]
["2025-04-03T13:30:59.000000000",544.32,547.0,0.77,0.81,3.41,3.65,0.285,-0.714,0.073,0,543,0.073,49,345,357.7,10005.500000000004]
["2025-04-03T13:31:10.000000000",544.31,551.0,0.17,0.18,6.83,7.14,0.083,-0.917,0.032,1,871,0.032,181,39,582.4,10009.200000000004]
["2025-04-03T13:31:33.000000000",544.19,526.0,13.23,18.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,16,10,3.2,9995.200000000004]
["2025-04-03T13:31:45.000000000",544.13,517.0,26.67,27.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,1,0.0,9984.500000000004]
["2025-04-03T13:31:45.000000000",544.13,584.0,0.0,0.01,39.5,40.33,0.001,-0.999,0.0,77,21,0.0,323,0,0.0,9984.500000000004]
["2025-04-03T13:31:57.000000000",544.11,575.0,0.0,0.02,30.57,31.38,0.003,-0.997,0.001,182,67,0.001,21,11,20.3,9965.100000000004]
["2025-04-03T13:32:08.000000000",544.15,552.0,0.09,0.11,7.86,8.21,0.05,-0.949,0.022,15,668,0.022,98,39,248.6,9965.100000000004]
["2025-04-03T13:32:31.000000000",544.2,554.0,0.03,0.05,9.73,10.08,0.022,-0.978,0.011,21,365,0.011,119,42,154.0,10044.100000000002]
["2025-04-03T13:32:42.000000000",544.1,545.0,1.34,1.4,2.32,2.39,0.421,-0.579,0.087,2,439,0.087,69,948,617.6999999999999,9939.300000000005]
["2025-04-03T13:32:54.000000000",544.14,532.0,11.77,12.54,0.02,0.03,0.987,-0.013,0.006,70,1,0.006,28,85,58.8,9939.300000000005]
["2025-04-03T13:33:05.000000000",544.09,523.0,20.62,21.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,51,56,5.1000000000000005,9986.900000000003]
["2025-04-03T13:33:16.000000000",544.13,522.0,21.72,22.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,124,0.0,9934.000000000002]
["2025-04-03T13:33:16.000000000",544.13,580.0,0.0,0.01,35.49,36.28,0.002,-0.998,0.0,180,63,0.0,32,8,0.0,9934.000000000002]
["2025-04-03T13:33:28.000000000",544.23,571.0,0.0,0.02,26.4,27.33,0.003,-0.997,0.001,400,55,0.001,37,11,43.7,9941.000000000002]
["2025-04-03T13:33:50.000000000",544.16,560.0,0.0,0.03,15.5,16.31,0.007,-0.993,0.003,29,302,0.003,141,74,51.0,10035.900000000003]
["2025-04-03T13:34:01.000000000",544.14,549.0,0.33,0.36,5.12,5.4,0.149,-0.851,0.05,1,818,0.05,59,169,300.0,9959.800000000005]
["2025-04-03T13:34:13.000000000",544.26,541.0,3.77,4.03,0.61,0.65,0.762,-0.238,0.068,0,48,0.068,36,781,244.80000000000004,9986.700000000004]
["2025-04-03T13:34:24.000000000",544.58,528.0,12.38,16.94,0.0,0.02,0.993,-0.007,0.003,0,0,0.003,5,19,1.5,9986.700000000004]
["2025-04-03T13:34:35.000000000",544.57,519.0,25.2,25.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,4,0.0,10022.3]
["2025-04-03T13:34:47.000000000",544.55,510.0,31.94,34.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,10024.8]
["2025-04-03T13:34:58.000000000",544.63,518.0,26.3,26.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,126,0.0,10004.6]
["2025-04-03T13:35:09.000000000",544.79,569.0,0.0,0.02,23.86,27.08,0.004,-0.996,0.001,70,125,0.001,27,12,9.7,10004.6]
["2025-04-03T13:35:21.000000000",544.9,556.0,0.01,0.03,10.84,11.46,0.012,-0.988,0.006,18,241,0.006,85,39,61.8,10176.7]
["2025-04-03T13:35:32.000000000",544.84,547.0,0.89,0.94,2.98,3.18,0.315,-0.684,0.08,0,552,0.08,49,345,392.0,10139.1]
["2025-04-03T13:35:43.000000000",544.92,538.0,6.89,7.21,0.11,0.13,0.938,-0.062,0.027,2,13,0.027,25,502,72.9,10084.6]
["2025-04-03T13:35:55.000000000",545.06,569.0,0.0,0.02,23.58,24.29,0.004,-0.996,0.001,70,125,0.001,27,12,9.7,10084.6]
["2025-04-03T13:36:06.000000000",545.11,516.0,25.94,29.42,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,10166.100000000002]
["2025-04-03T13:36:28.000000000",544.91,508.0,36.49,37.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,10043.9]
["2025-04-03T13:36:28.000000000",544.91,575.0,0.0,0.01,29.7,30.51,0.002,-0.998,0.001,182,67,0.001,21,11,20.3,10043.9]
["2025-04-03T13:36:40.000000000",544.84,566.0,0.0,0.02,20.81,21.49,0.004,-0.996,0.002,113,66,0.002,62,40,35.0,10043.9]
["2025-04-03T13:36:51.000000000",544.91,537.0,7.77,8.16,0.07,0.09,0.958,-0.042,0.02,0,8,0.02,81,349,162.0,10038.9]
["2025-04-03T13:37:02.000000000",544.81,543.0,2.68,2.89,1.03,1.08,0.656,-0.344,0.081,1,253,0.081,85,750,696.6,10100.499999999998]
["2025-04-03T13:37:14.000000000",544.77,534.0,10.55,10.89,0.02,0.04,0.983,-0.017,0.008,202,0,0.008,16,303,174.40000000000003,10085.999999999998]
["2025-04-03T13:37:25.000000000",544.83,521.0,20.94,24.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,3,1,0.3,10085.999999999998]
["2025-04-03T13:37:47.000000000",545.05,517.0,27.52,28.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,1,0.0,10096.6]
["2025-04-03T13:37:47.000000000",545.05,581.0,0.0,0.01,35.55,36.48,0.002,-0.998,0.0,78,18,0.0,3,0,0.0,10096.6]
["2025-04-03T13:37:59.000000000",545.1,572.0,0.0,0.01,26.47,30.08,0.002,-0.998,0.001,130,38,0.001,21,4,15.1,10219.4]
["2025-04-03T13:38:10.000000000",545.29,563.0,0.0,0.03,17.27,20.3,0.007,-0.993,0.003,44,68,0.003,77,47,36.3,10219.4]
["2025-04-03T13:38:21.000000000",545.09,550.0,0.24,0.46,5.14,5.48,0.152,-0.848,0.051,13,1280,0.051,310,201,1647.3,10286.6]
["2025-04-03T13:38:33.000000000",545.23,566.0,0.0,0.02,20.29,21.25,0.004,-0.996,0.002,113,66,0.002,62,40,35.0,10235.000000000002]
["2025-04-03T13:38:56.000000000",545.35,533.0,11.82,12.87,0.01,0.03,0.989,-0.011,0.005,335,0,0.005,687,124,511.00000000000006,10401.8]
["2025-04-03T13:39:07.000000000",545.46,520.0,24.87,27.58,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,119,80,12.000000000000002,10477.4]
["2025-04-03T13:39:18.000000000",545.51,511.0,33.91,35.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,10,0,0.0,10409.3]
["2025-04-03T13:39:18.000000000",545.51,578.0,0.0,0.01,31.95,33.09,0.002,-0.998,0.0,102,64,0.0,7,3,0.0,10409.3]
["2025-04-03T13:39:41.000000000",545.4,536.0,9.19,9.57,0.04,0.05,0.976,-0.024,0.012,2,2,0.012,13,275,18.0,10435.6]
["2025-04-03T13:39:41.000000000",545.4,559.0,0.01,0.02,13.12,14.25,0.008,-0.992,0.004,49,116,0.004,107,23,62.4,10435.6]
["2025-04-03T13:39:53.000000000",545.28,546.0,1.37,1.43,2.19,2.26,0.444,-0.556,0.09,3,528,0.091,105,534,982.5,10377.5]
["2025-04-03T13:40:15.000000000",545.26,539.0,6.22,6.59,0.15,0.17,0.917,-0.083,0.034,1,21,0.034,33,676,115.6,10338.3]
["2025-04-03T13:40:26.000000000",545.34,526.0,18.66,19.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,16,10,3.2,10243.2]
["2025-04-03T13:40:26.000000000",545.34,585.0,0.0,0.02,39.16,40.34,0.002,-0.997,0.001,50,0,0.001,97,0,14.700000000000005,10243.2]
["2025-04-03T13:40:49.000000000",545.29,507.0,37.49,38.86,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,0,0,0.0,10202.7]
["2025-04-03T13:40:49.000000000",545.29,574.0,0.0,0.01,28.14,29.51,0.002,-0.998,0.001,216,44,0.001,4,1,22.0,10202.7]
["2025-04-03T13:41:00.000000000",545.28,565.0,0.0,0.02,19.15,20.53,0.004,-0.996,0.002,220,83,0.002,94,52,62.8,10202.7]
["2025-04-03T13:41:11.000000000",545.19,563.0,0.0,0.03,17.25,18.6,0.007,-0.993,0.003,44,68,0.003,77,47,36.3,10219.7]
["2025-04-03T13:41:34.000000000",545.24,544.0,2.38,2.46,1.17,1.23,0.613,-0.386,0.088,1,507,0.088,67,1042,598.4,10239.5]
["2025-04-03T13:41:45.000000000",545.29,535.0,10.08,10.48,0.02,0.04,0.983,-0.017,0.009,207,21,0.009,18,508,202.5,10239.5]
["2025-04-03T13:41:56.000000000",545.4,522.0,19.94,24.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,124,0.0,10287.9]
["2025-04-03T13:42:08.000000000",545.47,513.0,31.72,34.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,10333.8]
["2025-04-03T13:42:19.000000000",545.31,533.0,11.67,12.91,0.01,0.03,0.989,-0.011,0.005,335,0,0.005,687,124,511.00000000000006,10430.9]
["2025-04-03T13:42:19.000000000",545.31,570.0,0.0,0.01,24.1,25.36,0.002,-0.998,0.001,200,125,0.001,99,17,29.90000000000001,10430.9]
["2025-04-03T13:42:41.000000000",545.13,563.0,0.0,0.03,17.42,18.5,0.007,-0.993,0.003,44,68,0.003,77,47,36.3,10314.4]
["2025-04-03T13:42:53.000000000",545.04,554.0,0.05,0.07,8.89,9.25,0.032,-0.968,0.015,21,367,0.015,119,42,210.0,10242.500000000002]
["2025-04-03T13:43:04.000000000",545.1,541.0,4.34,4.63,0.41,0.44,0.823,-0.177,0.059,0,50,0.059,36,796,212.4,10231.500000000002]
["2025-04-03T13:43:04.000000000",545.1,582.0,0.0,0.02,36.42,37.48,0.003,-0.997,0.001,119,14,0.001,11,0,13.0,10231.500000000002]
["2025-04-03T13:43:27.000000000",545.22,518.0,26.74,27.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,126,0.0,10224.800000000005]
["2025-04-03T13:43:38.000000000",545.38,509.0,35.92,36.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,10284.7]
["2025-04-03T13:43:38.000000000",545.38,580.0,0.0,0.01,34.12,35.08,0.002,-0.998,0.0,180,63,0.0,32,8,0.0,10284.7]
["2025-04-03T13:44:01.000000000",545.34,569.0,0.0,0.02,23.27,24.16,0.004,-0.996,0.001,70,125,0.001,27,12,9.7,10358.2]
["2025-04-03T13:44:12.000000000",545.47,552.0,0.16,0.19,6.52,6.86,0.079,-0.921,0.032,15,672,0.032,98,39,361.6,10263.1]
["2025-04-03T13:44:24.000000000",545.57,546.0,1.5,1.56,1.95,2.02,0.46,-0.54,0.09,3,538,0.09,105,535,972.0,10433.6]
["2025-04-03T13:44:35.000000000",545.52,537.0,8.37,8.69,0.04,0.06,0.969,-0.031,0.015,0,8,0.015,81,351,121.5,10398.1]
["2025-04-03T13:44:46.000000000",545.56,528.0,17.15,19.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,5,19,1.0,10398.1]
["2025-04-03T13:44:58.000000000",545.58,515.0,30.17,30.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,14,15,1.4,10409.6]
["2025-04-03T13:45:09.000000000",545.63,521.0,24.28,25.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,3,1,0.3,10387.899999999998]
["2025-04-03T13:45:20.000000000",545.58,578.0,0.0,0.01,32.02,36.07,0.002,-0.998,0.0,102,64,0.0,7,3,0.0,10386.2]
["2025-04-03T13:45:31.000000000",545.61,565.0,0.0,0.02,18.98,19.75,0.004,-0.995,0.002,220,83,0.002,94,52,62.8,10386.2]
["2025-04-03T13:45:43.000000000",545.58,556.0,0.02,0.03,10.34,10.73,0.017,-0.983,0.009,18,241,0.009,85,39,92.7,10521.500000000002]
["2025-04-03T13:45:54.000000000",545.56,548.0,0.77,0.81,3.16,3.37,0.288,-0.712,0.078,1,686,0.078,74,286,585.0,10420.399999999998]
["2025-04-03T13:46:05.000000000",545.61,533.0,12.23,13.06,0.01,0.02,0.992,-0.008,0.004,335,0,0.004,687,125,408.8,10514.100000000002]
["2025-04-03T13:46:16.000000000",545.51,524.0,21.0,21.86,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,50,57,5.0,10514.100000000002]
["2025-04-03T13:46:39.000000000",545.63,513.0,32.23,32.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,10423.4]
["2025-04-03T13:46:39.000000000",545.63,584.0,0.0,0.01,38.0,38.77,0.001,-0.999,0.0,77,21,0.0,323,0,0.0,10423.4]
["2025-04-03T13:46:50.000000000",545.61,549.0,0.54,0.58,3.89,4.14,0.222,-0.778,0.068,1,855,0.068,59,170,408.0,10430.7]
["2025-04-03T13:47:02.000000000",545.72,561.0,0.0,0.03,14.93,15.62,0.007,-0.993,0.003,125,149,0.003,73,37,59.4,10430.7]
["2025-04-03T13:47:13.000000000",545.75,552.0,0.17,0.19,6.29,6.6,0.082,-0.918,0.034,15,674,0.034,98,39,384.2000000000001,10530.0]
["2025-04-03T13:47:25.000000000",545.56,539.0,6.43,6.77,0.11,0.13,0.94,-0.06,0.028,1,22,0.028,33,707,95.2,10469.6]
["2025-04-03T13:47:48.000000000",545.61,532.0,13.31,13.95,0.01,0.02,0.992,-0.008,0.004,70,1,0.004,28,85,39.2,10385.499999999998]
["2025-04-03T13:47:59.000000000",545.35,519.0,25.93,28.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,4,0.0,10441.699999999995]
["2025-04-03T13:48:11.000000000",545.17,509.0,32.94,36.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,10227.500000000002]
["2025-04-03T13:48:11.000000000",545.17,580.0,0.0,0.01,34.55,38.07,0.002,-0.998,0.0,180,63,0.0,32,8,0.0,10227.500000000002]
["2025-04-03T13:48:22.000000000",545.13,567.0,0.0,0.01,21.6,22.34,0.002,-0.998,0.001,103,222,0.001,101,68,20.4,10121.8]
["2025-04-03T13:48:34.000000000",545.1,558.0,0.01,0.02,12.65,13.38,0.008,-0.991,0.004,53,240,0.004,126,41,71.6,10121.8]
["2025-04-03T13:48:45.000000000",544.99,567.0,0.0,0.01,21.72,22.46,0.002,-0.998,0.001,103,222,0.001,101,68,20.4,10075.500000000002]
["2025-04-03T13:49:07.000000000",544.95,536.0,8.77,9.11,0.04,0.05,0.974,-0.026,0.013,2,2,0.013,13,297,19.5,10031.000000000002]
["2025-04-03T13:49:18.000000000",544.92,527.0,17.49,20.35,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,11,17,2.2,10031.000000000002]
["2025-04-03T13:49:30.000000000",545.0,518.0,26.62,29.01,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,126,0.0,10037.400000000003]
["2025-04-03T13:49:41.000000000",545.01,515.0,29.66,30.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,14,15,1.4,10127.500000000002]
["2025-04-03T13:49:41.000000000",545.01,576.0,0.0,0.01,30.68,31.34,0.002,-0.998,0.001,134,9,0.001,3,2,13.7,10127.500000000002]
["2025-04-03T13:49:53.000000000",544.95,562.0,0.0,0.01,16.73,19.2,0.003,-0.997,0.001,84,177,0.001,57,31,14.1,9989.1]
["2025-04-03T13:50:15.000000000",544.79,555.0,0.02,0.03,10.14,10.52,0.018,-0.982,0.009,15,597,0.009,125,75,126.0,10043.3]
["2025-04-03T13:50:27.000000000",544.79,546.0,1.13,1.18,2.34,2.41,0.383,-0.617,0.091,3,554,0.092,105,541,993.3,9874.900000000003]
["2025-04-03T13:50:27.000000000",544.79,563.0,0.0,0.02,17.83,18.69,0.005,-0.995,0.002,44,68,0.002,77,47,24.2,9874.900000000003]
["2025-04-03T13:50:49.000000000",544.75,523.0,19.61,22.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,51,56,5.1000000000000005,9896.200000000004]
["2025-04-03T13:51:00.000000000",544.71,510.0,30.0,35.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,9888.400000000003]
["2025-04-03T13:51:00.000000000",544.71,581.0,0.0,0.01,35.9,38.39,0.001,-0.998,0.0,78,18,0.0,3,0,0.0,9888.400000000003]
["2025-04-03T13:51:12.000000000",544.67,572.0,0.0,0.01,26.98,27.84,0.002,-0.998,0.001,130,38,0.001,21,4,15.1,9968.300000000005]
["2025-04-03T13:51:35.000000000",544.69,533.0,11.18,12.13,0.01,0.02,0.991,-0.009,0.005,335,0,0.005,687,125,511.00000000000006,9968.600000000004]
["2025-04-03T13:51:46.000000000",544.61,551.0,0.13,0.15,6.47,6.8,0.073,-0.927,0.032,1,932,0.032,181,39,582.4,9865.700000000004]
["2025-04-03T13:51:57.000000000",544.6,542.0,3.13,3.37,0.6,0.77,0.729,-0.271,0.079,0,62,0.079,29,984,229.1,9834.700000000004]
["2025-04-03T13:52:09.000000000",544.73,529.0,15.23,16.23,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,4,70,0.8,9834.700000000004]
["2025-04-03T13:52:20.000000000",544.79,520.0,24.12,25.26,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,119,80,12.000000000000002,9920.400000000003]
["2025-04-03T13:52:20.000000000",544.79,582.0,0.0,0.02,36.74,37.88,0.003,-0.997,0.001,119,14,0.001,11,0,13.0,9920.400000000003]
["2025-04-03T13:52:43.000000000",544.83,579.0,0.0,0.01,33.82,34.71,0.002,-0.998,0.0,52,22,0.0,3,0,0.0,10040.400000000003]
["2025-04-03T13:52:55.000000000",544.68,570.0,0.0,0.01,24.97,25.89,0.002,-0.998,0.001,200,125,0.001,99,17,29.90000000000001,10040.400000000003]
["2025-04-03T13:53:06.000000000",544.65,557.0,0.01,0.02,12.05,12.91,0.009,-0.991,0.005,5,221,0.005,283,69,144.0,9874.500000000004]
["2025-04-03T13:53:18.000000000",544.44,561.0,0.0,0.02,13.91,17.11,0.005,-0.995,0.002,125,149,0.002,73,37,39.6,9877.400000000003]
["2025-04-03T13:53:29.000000000",544.49,538.0,6.35,6.68,0.1,0.12,0.939,-0.061,0.028,2,13,0.028,25,514,75.60000000000001,9734.000000000004]
["2025-04-03T13:53:40.000000000",544.49,525.0,19.0,19.86,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,22,73,4.4,9734.000000000004]
["2025-04-03T13:53:52.000000000",544.54,516.0,28.08,28.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,9724.400000000003]
["2025-04-03T13:54:15.000000000",544.57,505.0,37.35,42.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,9755.300000000005]
["2025-04-03T13:54:15.000000000",544.57,530.0,10.0,17.1,0.0,0.02,0.994,-0.005,0.003,0,4,0.003,37,147,11.1,9755.300000000005]
["2025-04-03T13:54:27.000000000",544.67,566.0,0.0,0.02,20.97,21.7,0.004,-0.996,0.002,113,66,0.002,62,40,35.0,9879.600000000004]
["2025-04-03T13:54:39.000000000",544.77,553.0,0.06,0.07,8.2,8.53,0.036,-0.964,0.017,8,585,0.017,42,46,85.00000000000001,9879.600000000004]
["2025-04-03T13:54:51.000000000",544.71,544.0,1.97,2.03,1.31,1.36,0.572,-0.428,0.094,1,509,0.094,67,1063,639.2,9927.700000000004]
["2025-04-03T13:55:02.000000000",544.67,531.0,13.27,14.02,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,29,39,8.700000000000001,9848.000000000004]
["2025-04-03T13:55:14.000000000",544.67,580.0,0.0,0.01,35.0,35.72,0.002,-0.998,0.0,180,80,0.0,32,8,0.0,9876.500000000004]
["2025-04-03T13:55:37.000000000",544.51,514.0,30.11,30.75,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,10,0.0,9706.000000000004]
["2025-04-03T13:55:37.000000000",544.51,581.0,0.0,0.01,36.25,36.89,0.001,-0.998,0.0,78,18,0.0,3,0,0.0,9706.000000000004]
["2025-04-03T13:55:48.000000000",544.5,572.0,0.0,0.01,27.22,32.51,0.003,-0.997,0.001,130,38,0.001,21,4,15.1,9770.100000000004]
["2025-04-03T13:55:59.000000000",544.42,563.0,0.0,0.02,18.27,20.69,0.005,-0.995,0.002,44,68,0.002,77,47,24.2,9645.300000000008]
["2025-04-03T13:56:11.000000000",544.18,549.0,0.27,0.29,5.04,5.31,0.143,-0.857,0.053,1,865,0.053,59,171,318.0,9645.300000000008]
["2025-04-03T13:56:22.000000000",544.27,540.0,4.42,4.7,0.31,0.34,0.843,-0.157,0.057,1,72,0.057,68,1330,393.3,9446.800000000005]
["2025-04-03T13:56:44.000000000",544.35,529.0,15.02,15.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,4,70,0.8,9849.000000000004]
["2025-04-03T13:56:56.000000000",544.45,520.0,19.2,29.0,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,119,80,12.000000000000002,9849.000000000004]
["2025-04-03T13:57:07.000000000",544.56,528.0,16.2,16.88,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,5,19,1.0,9734.300000000005]
["2025-04-03T13:57:07.000000000",544.56,577.0,0.0,0.01,32.12,32.81,0.002,-0.998,0.0,42,8,0.0,4,3,0.0,9734.300000000005]
["2025-04-03T13:57:18.000000000",544.47,568.0,0.0,0.01,23.25,23.91,0.002,-0.998,0.001,202,413,0.001,97,30,29.90000000000001,9694.500000000004]
["2025-04-03T13:57:29.000000000",544.38,555.0,0.02,0.03,10.48,10.86,0.015,-0.985,0.008,15,601,0.008,125,75,112.0,9588.800000000008]
["2025-04-03T13:57:52.000000000",544.2,548.0,0.41,0.44,4.14,4.41,0.191,-0.809,0.064,1,719,0.064,74,289,480.0,9509.200000000004]
["2025-04-03T13:57:52.000000000",544.2,577.0,0.0,0.01,32.44,33.18,0.002,-0.998,0.0,42,8,0.0,4,3,0.0,9509.200000000004]
["2025-04-03T13:58:15.000000000",544.22,525.0,18.88,19.54,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,22,73,4.4,9508.300000000005]
["2025-04-03T13:58:26.000000000",544.13,516.0,27.8,28.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,9508.300000000005]
["2025-04-03T13:58:37.000000000",544.13,507.0,36.77,37.44,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,0,0,0.0,9462.000000000004]
["2025-04-03T13:58:37.000000000",544.13,574.0,0.0,0.01,29.56,30.23,0.002,-0.998,0.001,216,44,0.001,4,1,22.0,9462.000000000004]
["2025-04-03T13:59:01.000000000",544.07,547.0,0.58,0.61,3.45,3.67,0.243,-0.758,0.075,0,617,0.075,49,349,367.5,9542.700000000004]
["2025-04-03T13:59:13.000000000",543.97,552.0,0.06,0.08,7.95,8.32,0.041,-0.959,0.019,15,882,0.019,98,40,214.7,9542.700000000004]
["2025-04-03T13:59:24.000000000",543.96,543.0,2.09,2.16,1.18,1.22,0.593,-0.407,0.094,1,255,0.094,85,792,808.4,9453.900000000009]
["2025-04-03T13:59:35.000000000",543.95,534.0,9.76,10.15,0.02,0.03,0.985,-0.015,0.008,202,0,0.008,16,314,174.40000000000003,9456.300000000008]
["2025-04-03T13:59:46.000000000",543.96,521.0,22.59,23.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,3,1,0.3,9326.100000000006]
["2025-04-03T13:59:57.000000000",543.93,515.0,28.52,29.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,14,15,1.4,9326.100000000006]
["2025-04-03T13:59:57.000000000",543.93,582.0,0.0,0.01,37.71,38.48,0.001,-0.999,0.0,119,14,0.0,11,0,0.0,9326.100000000006]
["2025-04-03T14:00:21.000000000",544.37,572.0,0.0,0.01,27.2,28.03,0.002,-0.998,0.001,130,38,0.001,21,5,15.1,9721.200000000006]
["2025-04-03T14:00:33.000000000",544.51,563.0,0.0,0.02,18.1,18.86,0.005,-0.995,0.002,44,69,0.002,77,47,24.2,9737.700000000008]
["2025-04-03T14:00:44.000000000",544.37,543.0,2.32,2.39,0.99,1.04,0.649,-0.351,0.092,1,255,0.092,85,796,791.2,9737.700000000008]
["2025-04-03T14:00:56.000000000",544.42,540.0,4.6,4.88,0.26,0.29,0.862,-0.138,0.054,1,72,0.054,68,1342,372.6,9628.700000000004]
["2025-04-03T14:01:07.000000000",544.36,531.0,12.87,13.72,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,29,39,8.700000000000001,9621.300000000005]
["2025-04-03T14:01:19.000000000",544.23,518.0,25.78,26.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,126,0.0,9587.600000000006]
["2025-04-03T14:01:30.000000000",544.18,509.0,34.75,35.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,9587.600000000006]
["2025-04-03T14:01:41.000000000",544.24,512.0,31.86,32.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,0,0,0.0,9532.500000000004]
["2025-04-03T14:01:53.000000000",544.35,568.0,0.0,0.01,23.37,24.01,0.002,-0.998,0.001,202,413,0.001,97,31,29.90000000000001,9686.100000000004]
["2025-04-03T14:02:04.000000000",544.28,559.0,0.0,0.01,14.51,16.3,0.003,-0.997,0.002,49,118,0.002,107,23,31.2,9539.700000000006]
["2025-04-03T14:02:15.000000000",544.14,546.0,0.83,0.87,2.61,2.82,0.337,-0.664,0.09,3,585,0.091,105,548,982.5,9539.700000000006]
["2025-04-03T14:02:26.000000000",544.16,537.0,7.01,7.33,0.06,0.08,0.959,-0.041,0.021,0,9,0.021,81,358,170.1,9430.900000000003]
["2025-04-03T14:02:38.000000000",544.02,513.0,30.6,33.56,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,9536.800000000008]
["2025-04-03T14:02:49.000000000",543.99,513.0,30.57,31.23,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,9386.600000000004]
["2025-04-03T14:03:11.000000000",544.05,507.0,36.57,37.36,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,0,0,0.0,9399.500000000004]
["2025-04-03T14:03:11.000000000",544.05,574.0,0.0,0.01,29.64,30.43,0.002,-0.998,0.001,216,44,0.001,4,1,22.0,9399.500000000004]
["2025-04-03T14:03:23.000000000",544.1,565.0,0.0,0.01,18.45,21.26,0.002,-0.998,0.001,220,84,0.001,94,53,31.4,9401.200000000004]
["2025-04-03T14:03:34.000000000",544.06,563.0,0.0,0.02,18.48,19.38,0.005,-0.995,0.002,44,70,0.002,77,48,24.2,9413.800000000005]
["2025-04-03T14:03:46.000000000",544.04,542.0,2.67,2.87,0.76,0.8,0.696,-0.302,0.087,0,65,0.087,29,1002,252.29999999999995,9413.800000000005]
["2025-04-03T14:03:57.000000000",544.0,532.0,11.58,12.31,0.01,0.02,0.991,-0.009,0.005,70,1,0.005,28,89,49.00000000000001,9422.200000000004]
["2025-04-03T14:04:20.000000000",543.98,525.0,18.58,19.32,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,22,73,4.4,9397.900000000003]
["2025-04-03T14:04:31.000000000",543.95,512.0,31.56,32.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,9397.900000000003]
["2025-04-03T14:04:31.000000000",543.95,531.0,12.57,13.33,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,29,39,8.700000000000001,9397.900000000003]
["2025-04-03T14:04:42.000000000",543.93,569.0,0.0,0.01,24.73,25.52,0.002,-0.998,0.001,70,126,0.001,27,12,9.7,9372.000000000004]
["2025-04-03T14:04:54.000000000",543.94,560.0,0.0,0.02,15.73,16.54,0.005,-0.995,0.002,29,302,0.002,141,74,34.0,9399.900000000003]
["2025-04-03T14:05:05.000000000",543.9,551.0,0.08,0.1,7.04,7.38,0.05,-0.95,0.024,1,988,0.024,181,40,436.8,9401.400000000003]
["2025-04-03T14:05:17.000000000",543.73,558.0,0.0,0.02,13.92,14.78,0.006,-0.994,0.003,53,247,0.003,126,41,53.7,9401.400000000003]
["2025-04-03T14:05:40.000000000",543.68,530.0,13.24,14.09,0.0,0.02,0.994,-0.006,0.003,0,4,0.003,37,147,11.1,9417.100000000002]
["2025-04-03T14:05:51.000000000",543.58,517.0,26.15,27.02,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,1,0.0,9363.000000000004]
["2025-04-03T14:06:03.000000000",543.57,508.0,35.17,35.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,9363.000000000004]
["2025-04-03T14:06:03.000000000",543.57,579.0,0.0,0.01,35.03,35.83,0.002,-0.998,0.0,52,22,0.0,3,0,0.0,9363.000000000004]
["2025-04-03T14:06:26.000000000",543.5,528.0,14.79,16.14,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,5,19,1.0,9302.400000000003]
["2025-04-03T14:06:26.000000000",543.5,556.0,0.0,0.02,11.87,13.22,0.006,-0.994,0.004,18,247,0.004,85,39,41.2,9302.400000000003]
["2025-04-03T14:06:48.000000000",543.57,549.0,0.17,0.19,5.43,5.76,0.093,-0.907,0.041,1,879,0.041,59,171,246.0,9371.9]
["2025-04-03T14:07:00.000000000",543.63,536.0,7.51,7.87,0.04,0.05,0.971,-0.029,0.016,2,2,0.016,13,318,24.000000000000004,9390.500000000004]
["2025-04-03T14:07:11.000000000",543.62,527.0,15.99,17.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,11,17,2.2,9439.300000000005]
["2025-04-03T14:07:11.000000000",543.62,577.0,0.0,0.02,32.91,34.01,0.003,-0.997,0.001,42,8,0.001,4,3,4.6,9439.300000000005]
["2025-04-03T14:07:34.000000000",543.57,504.0,39.02,40.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,9426.900000000003]
["2025-04-03T14:07:34.000000000",543.57,575.0,0.0,0.02,30.91,31.98,0.003,-0.997,0.001,182,68,0.001,21,11,20.3,9426.900000000003]
["2025-04-03T14:07:45.000000000",543.57,562.0,0.0,0.01,17.92,18.97,0.003,-0.997,0.001,84,180,0.001,57,31,14.1,9393.500000000004]
["2025-04-03T14:08:08.000000000",543.5,555.0,0.01,0.02,10.0,12.08,0.009,-0.991,0.005,15,602,0.005,125,77,70.0,9379.800000000005]
["2025-04-03T14:08:20.000000000",543.47,547.0,0.35,0.38,3.84,4.13,0.188,-0.812,0.069,0,625,0.069,49,351,338.1,9379.800000000005]
["2025-04-03T14:08:31.000000000",543.5,532.0,10.95,12.0,0.01,0.02,0.991,-0.009,0.005,70,1,0.005,28,89,49.00000000000001,9205.4]
["2025-04-03T14:08:42.000000000",543.46,523.0,19.97,20.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,51,56,10.2,9232.400000000003]
["2025-04-03T14:08:53.000000000",543.41,510.0,32.92,33.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,9227.400000000003]
["2025-04-03T14:09:05.000000000",543.41,525.0,17.89,18.84,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,22,73,4.4,9227.400000000003]
["2025-04-03T14:09:16.000000000",543.35,573.0,0.0,0.01,29.14,33.7,0.002,-0.998,0.001,85,16,0.001,17,2,10.2,9337.100000000002]
["2025-04-03T14:09:27.000000000",543.41,560.0,0.0,0.02,16.03,17.15,0.005,-0.995,0.002,29,302,0.002,141,74,34.0,9280.6]
["2025-04-03T14:09:39.000000000",543.55,551.0,0.06,0.07,7.3,7.65,0.039,-0.961,0.02,1,1161,0.02,181,40,364.0,9393.600000000002]
["2025-04-03T14:09:50.000000000",543.59,538.0,5.57,5.92,0.1,0.12,0.929,-0.071,0.035,2,15,0.035,25,552,94.5,9393.600000000002]
["2025-04-03T14:10:02.000000000",543.58,575.0,0.0,0.02,30.89,31.93,0.003,-0.997,0.001,182,68,0.001,21,11,20.3,9231.100000000002]
["2025-04-03T14:10:14.000000000",543.6,519.0,24.11,25.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,4,0.0,9221.800000000005]
["2025-04-03T14:10:25.000000000",543.51,506.0,36.95,38.17,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,0,0,0.0,9149.000000000002]
["2025-04-03T14:10:36.000000000",543.48,579.0,0.0,0.01,35.07,36.11,0.002,-0.998,0.0,52,22,0.0,3,0,0.0,9149.000000000002]
["2025-04-03T14:10:48.000000000",543.54,570.0,0.0,0.01,25.95,27.05,0.002,-0.998,0.001,200,125,0.001,99,19,29.90000000000001,9230.700000000004]
["2025-04-03T14:10:59.000000000",543.53,544.0,1.21,1.26,1.7,1.77,0.447,-0.553,0.108,1,536,0.108,67,1110,734.4,9220.000000000002]
["2025-04-03T14:11:10.000000000",543.42,547.0,0.33,0.36,3.81,4.11,0.172,-0.828,0.068,0,683,0.068,49,352,333.20000000000005,9201.500000000002]
["2025-04-03T14:11:22.000000000",543.41,534.0,9.18,9.57,0.01,0.03,0.987,-0.013,0.008,202,0,0.008,16,315,174.40000000000003,9201.500000000002]
["2025-04-03T14:11:33.000000000",543.3,525.0,17.72,18.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,22,73,4.4,9176.300000000005]
["2025-04-03T14:11:44.000000000",543.32,516.0,26.85,30.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,9132.100000000002]
["2025-04-03T14:12:07.000000000",543.19,514.0,28.68,32.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,10,0.0,9128.700000000004]
["2025-04-03T14:12:07.000000000",543.19,575.0,0.0,0.02,27.85,32.32,0.003,-0.997,0.001,182,68,0.001,21,11,20.3,9128.700000000004]
["2025-04-03T14:12:18.000000000",543.14,562.0,0.0,0.01,15.44,19.36,0.003,-0.997,0.001,84,180,0.001,57,31,14.1,8966.900000000001]
["2025-04-03T14:12:29.000000000",543.16,553.0,0.02,0.03,9.71,10.1,0.016,-0.984,0.009,8,694,0.009,42,51,44.99999999999999,8932.2]
["2025-04-03T14:12:41.000000000",543.17,572.0,0.0,0.02,28.51,29.27,0.003,-0.997,0.001,130,38,0.001,21,5,15.1,8932.2]
["2025-04-03T14:12:52.000000000",543.12,530.0,12.72,13.54,0.0,0.02,0.994,-0.006,0.003,0,4,0.003,37,147,11.1,8952.1]
["2025-04-03T14:13:15.000000000",543.2,523.0,19.83,20.56,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,51,56,10.2,9060.7]
["2025-04-03T14:13:26.000000000",543.25,514.0,27.03,29.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,10,0.0,9060.7]
["2025-04-03T14:13:26.000000000",543.25,581.0,0.0,0.01,37.35,39.97,0.001,-0.999,0.0,78,18,0.0,3,0,0.0,9060.7]
["2025-04-03T14:13:38.000000000",543.14,541.0,2.62,2.83,0.63,0.67,0.734,-0.266,0.09,0,52,0.09,36,843,324.0,9010.400000000003]
["2025-04-03T14:13:49.000000000",543.09,558.0,0.0,0.01,14.61,15.28,0.003,-0.997,0.002,53,247,0.002,126,41,35.8,9065.600000000002]
["2025-04-03T14:14:01.000000000",543.03,549.0,0.11,0.12,6.01,6.33,0.069,-0.931,0.033,1,901,0.033,59,171,198.0,9062.3]
["2025-04-03T14:14:12.000000000",542.94,539.0,4.01,7.72,0.25,0.3,0.861,-0.139,0.059,1,22,0.059,33,761,200.6,9139.9]
["2025-04-03T14:14:35.000000000",542.83,528.0,12.3,15.15,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,5,19,1.5,9095.3]
["2025-04-03T14:14:46.000000000",542.79,510.0,32.37,33.13,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,9208.4]
["2025-04-03T14:14:58.000000000",542.81,509.0,33.4,34.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,9208.4]
["2025-04-03T14:14:58.000000000",542.81,576.0,0.0,0.01,32.83,33.6,0.002,-0.998,0.0,134,9,0.0,3,2,0.0,9208.4]
["2025-04-03T14:15:09.000000000",542.87,567.0,0.0,0.01,23.83,24.56,0.002,-0.998,0.001,103,222,0.001,101,68,20.4,9121.3]
["2025-04-03T14:15:20.000000000",542.86,554.0,0.01,0.02,10.85,11.57,0.009,-0.99,0.005,21,389,0.005,119,42,70.0,9112.2]
["2025-04-03T14:15:32.000000000",542.96,559.0,0.0,0.01,15.6,18.23,0.003,-0.997,0.002,49,118,0.002,107,23,31.2,9012.9]
["2025-04-03T14:15:54.000000000",543.02,538.0,4.91,5.33,0.13,0.21,0.908,-0.092,0.044,2,15,0.044,25,559,118.8,9118.2]
["2025-04-03T14:16:06.000000000",542.99,524.0,18.57,19.28,0.0,0.02,0.994,-0.004,0.002,0,0,0.002,50,57,10.0,9346.600000000004]
["2025-04-03T14:16:17.000000000",542.94,515.0,27.52,28.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,14,15,1.4,9209.4]
["2025-04-03T14:16:28.000000000",542.94,506.0,36.56,37.27,0.0,0.02,1.0,-0.002,0.0,0,4,0.001,0,0,0.0,9209.4]
["2025-04-03T14:16:28.000000000",542.94,572.0,0.0,0.01,28.71,29.44,0.002,-0.998,0.001,130,38,0.001,21,5,15.1,9209.4]
["2025-04-03T14:16:40.000000000",542.83,563.0,0.0,0.02,19.85,20.59,0.004,-0.996,0.002,44,70,0.002,77,48,24.2,9163.7]
["2025-04-03T14:17:05.000000000",542.84,552.0,0.02,0.04,9.02,9.4,0.019,-0.981,0.011,15,892,0.011,98,40,124.29999999999998,9172.0]
["2025-04-03T14:17:16.000000000",542.82,543.0,1.3,1.36,1.52,1.58,0.483,-0.516,0.111,1,265,0.111,85,865,954.6,9171.8]
["2025-04-03T14:17:28.000000000",542.8,507.0,35.43,36.19,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,0,0,0.0,9171.8]
["2025-04-03T14:17:39.000000000",542.73,520.0,22.33,23.19,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,119,80,12.000000000000002,9240.000000000002]
["2025-04-03T14:17:50.000000000",542.73,511.0,29.7,33.84,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,9293.100000000002]
["2025-04-03T14:17:50.000000000",542.73,578.0,0.0,0.01,33.16,37.28,0.002,-0.998,0.0,102,64,0.0,7,3,0.0,9293.100000000002]
["2025-04-03T14:18:13.000000000",542.71,571.0,0.0,0.02,27.85,28.67,0.003,-0.997,0.001,400,55,0.001,37,11,43.7,9286.600000000002]
["2025-04-03T14:18:25.000000000",542.76,557.0,0.0,0.02,13.75,14.64,0.006,-0.994,0.003,5,222,0.003,283,70,86.4,9222.100000000002]
["2025-04-03T14:18:36.000000000",542.58,548.0,0.11,0.18,5.36,5.77,0.081,-0.919,0.04,1,780,0.039,74,290,292.6,9174.8]
["2025-04-03T14:18:47.000000000",542.59,539.0,3.77,4.04,0.28,0.31,0.843,-0.157,0.067,1,22,0.067,33,790,227.80000000000004,9199.9]
["2025-04-03T14:18:58.000000000",542.51,526.0,14.0,16.86,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,16,10,3.2,9199.9]
["2025-04-03T14:19:10.000000000",542.45,517.0,25.07,25.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,1,0.0,9096.2]
["2025-04-03T14:19:21.000000000",542.43,526.0,16.06,16.82,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,16,10,3.2,9022.9]
["2025-04-03T14:19:32.000000000",542.6,576.0,0.0,0.01,32.99,33.7,0.002,-0.998,0.0,134,9,0.0,3,2,0.0,9167.700000000004]
["2025-04-03T14:19:44.000000000",542.66,567.0,0.0,0.01,23.94,24.7,0.002,-0.998,0.001,103,222,0.001,101,68,20.4,9167.700000000004]
["2025-04-03T14:19:55.000000000",542.71,558.0,0.0,0.01,14.91,15.61,0.003,-0.997,0.002,53,247,0.002,126,41,35.8,9137.4]
["2025-04-03T14:20:07.000000000",542.77,553.0,0.01,0.02,10.03,10.42,0.01,-0.99,0.006,8,707,0.006,42,52,30.0,9106.2]
["2025-04-03T14:20:18.000000000",542.67,535.0,7.51,7.9,0.04,0.06,0.969,-0.031,0.017,207,36,0.017,18,527,382.5,9153.9]
["2025-04-03T14:20:29.000000000",542.58,522.0,20.24,21.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,124,0.0,9153.9]
["2025-04-03T14:20:52.000000000",542.53,515.0,27.13,27.89,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,14,15,1.4,9143.399999999998]
["2025-04-03T14:21:03.000000000",542.55,506.0,34.38,37.07,0.0,0.02,0.998,-0.002,0.001,0,4,0.001,0,0,0.0,9537.8]
["2025-04-03T14:21:03.000000000",542.55,522.0,18.39,21.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,124,0.0,9537.8]
["2025-04-03T14:21:15.000000000",542.65,563.0,0.0,0.02,18.29,20.86,0.004,-0.996,0.002,44,70,0.002,77,48,24.2,9537.8]
["2025-04-03T14:21:26.000000000",542.64,554.0,0.01,0.02,10.74,11.89,0.009,-0.991,0.005,21,405,0.005,119,42,70.0,9205.200000000004]
["2025-04-03T14:21:38.000000000",542.73,541.0,2.41,2.59,0.7,0.74,0.691,-0.309,0.099,0,53,0.099,36,853,356.4,8992.6]
["2025-04-03T14:21:49.000000000",542.8,532.0,6.0,11.29,0.01,0.03,0.988,-0.012,0.006,70,1,0.006,28,89,58.8,9018.3]
["2025-04-03T14:22:00.000000000",542.77,572.0,0.0,0.02,28.71,29.67,0.003,-0.997,0.001,130,39,0.001,21,5,15.1,9018.3]
["2025-04-03T14:22:23.000000000",542.97,511.0,31.44,34.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,9173.6]
["2025-04-03T14:22:23.000000000",542.97,582.0,0.0,0.02,36.89,39.56,0.003,-0.997,0.001,119,14,0.001,11,0,13.0,9173.6]
["2025-04-03T14:22:34.000000000",542.99,569.0,0.0,0.01,25.4,26.49,0.002,-0.998,0.001,70,126,0.001,27,12,9.7,9082.9]
["2025-04-03T14:22:46.000000000",542.95,560.0,0.0,0.02,16.42,17.55,0.005,-0.995,0.002,29,342,0.002,141,75,34.0,9082.9]
["2025-04-03T14:22:57.000000000",543.03,542.0,2.05,2.12,0.94,0.99,0.605,-0.396,0.107,0,75,0.106,29,1101,307.4,9070.0]
["2025-04-03T14:23:21.000000000",543.3,540.0,3.55,3.82,0.34,0.37,0.814,-0.186,0.072,1,74,0.072,68,1412,496.8,9401.500000000002]
["2025-04-03T14:23:32.000000000",543.28,531.0,11.81,12.89,0.0,0.03,0.991,-0.009,0.004,0,0,0.004,29,39,11.6,9401.500000000002]
["2025-04-03T14:23:43.000000000",543.18,518.0,24.73,25.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,126,0.0,9224.4]
["2025-04-03T14:23:54.000000000",543.2,509.0,33.71,34.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,9246.4]
["2025-04-03T14:24:06.000000000",543.18,544.0,1.09,1.14,1.85,1.91,0.416,-0.584,0.105,1,603,0.105,67,1144,714.0,9245.000000000002]
["2025-04-03T14:24:06.000000000",543.18,566.0,0.0,0.02,20.58,23.3,0.004,-0.996,0.001,113,66,0.001,62,40,17.5,9245.000000000002]
["2025-04-03T14:24:17.000000000",543.11,557.0,0.0,0.02,11.6,14.42,0.006,-0.994,0.003,5,222,0.003,283,70,86.4,9245.000000000002]
["2025-04-03T14:24:40.000000000",542.82,545.0,0.61,0.65,2.7,2.93,0.288,-0.712,0.094,2,530,0.094,69,1083,667.4,9051.6]
["2025-04-03T14:24:40.000000000",542.82,569.0,0.0,0.01,25.72,26.66,0.002,-0.998,0.001,70,126,0.001,27,12,9.7,9051.6]
["2025-04-03T14:25:03.000000000",542.76,526.0,16.27,17.23,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,16,10,3.2,8975.000000000002]
["2025-04-03T14:25:15.000000000",542.83,513.0,29.36,32.42,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,9155.3]
["2025-04-03T14:25:26.000000000",542.81,504.0,38.34,39.36,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,0,0,0.0,9005.7]
["2025-04-03T14:25:26.000000000",542.81,571.0,0.0,0.02,27.62,28.66,0.003,-0.997,0.001,400,55,0.001,37,11,43.7,9005.7]
["2025-04-03T14:25:49.000000000",542.85,539.0,3.98,4.25,0.26,0.28,0.854,-0.146,0.063,1,22,0.063,33,824,214.20000000000005,8978.0]
["2025-04-03T14:26:01.000000000",542.95,554.0,0.01,0.02,10.65,11.44,0.01,-0.99,0.005,21,405,0.005,119,42,70.0,9139.2]
["2025-04-03T14:26:12.000000000",542.96,541.0,0.75,2.76,0.54,0.75,0.704,-0.298,0.096,0,53,0.095,36,859,342.0,9197.4]
["2025-04-03T14:26:24.000000000",542.82,532.0,10.45,11.35,0.01,0.03,0.988,-0.012,0.006,70,1,0.006,28,89,58.8,9127.200000000004]
["2025-04-03T14:26:36.000000000",542.75,523.0,19.42,20.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,51,56,10.2,9127.200000000004]
["2025-04-03T14:26:47.000000000",542.72,508.0,34.34,35.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,9213.4]
["2025-04-03T14:26:47.000000000",542.72,580.0,0.0,0.01,36.86,37.66,0.001,-0.999,0.0,180,80,0.0,32,8,0.0,9213.4]
["2025-04-03T14:27:09.000000000",542.61,569.0,0.0,0.01,25.95,26.88,0.002,-0.998,0.001,70,126,0.001,27,12,9.7,9130.700000000004]
["2025-04-03T14:27:21.000000000",542.6,560.0,0.0,0.02,14.57,19.62,0.005,-0.995,0.002,29,342,0.002,141,75,34.0,9130.700000000004]
["2025-04-03T14:27:32.000000000",542.59,551.0,0.03,0.05,6.95,9.95,0.025,-0.975,0.014,1,1265,0.014,181,43,254.8,9062.9]
["2025-04-03T14:27:44.000000000",542.71,558.0,0.0,0.01,14.77,15.88,0.003,-0.997,0.002,53,247,0.002,126,41,35.8,9120.600000000002]
["2025-04-03T14:27:55.000000000",542.71,528.0,12.2,15.17,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,5,19,1.5,9103.9]
["2025-04-03T14:28:06.000000000",542.71,519.0,23.25,24.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,4,0.0,9103.9]
["2025-04-03T14:28:29.000000000",542.54,508.0,32.39,35.01,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,9049.600000000002]
["2025-04-03T14:28:29.000000000",542.54,536.0,6.35,6.72,0.06,0.07,0.958,-0.042,0.023,2,2,0.023,13,405,34.5,9049.600000000002]
["2025-04-03T14:28:41.000000000",542.52,565.0,0.0,0.01,22.04,22.95,0.002,-0.998,0.001,220,84,0.001,94,54,31.4,9076.500000000002]
["2025-04-03T14:28:52.000000000",542.56,556.0,0.0,0.01,13.0,15.62,0.003,-0.997,0.002,18,248,0.002,85,40,20.6,9076.500000000002]
["2025-04-03T14:29:03.000000000",542.53,547.0,0.2,0.23,4.54,4.87,0.118,-0.882,0.053,0,747,0.053,49,358,259.7,9094.700000000004]
["2025-04-03T14:29:15.000000000",542.67,534.0,8.55,8.94,0.02,0.04,0.978,-0.022,0.012,202,0,0.012,16,316,261.6,9120.000000000002]
["2025-04-03T14:29:38.000000000",542.71,506.0,36.39,37.18,0.0,0.02,0.998,-0.002,0.001,0,4,0.001,0,0,0.0,9137.000000000004]
["2025-04-03T14:29:49.000000000",542.76,513.0,27.38,30.24,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,9209.3]
["2025-04-03T14:30:00.000000000",542.78,504.0,38.44,39.18,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,8972.400000000001]
["2025-04-03T14:30:00.000000000",542.78,575.0,0.0,0.01,31.81,32.56,0.002,-0.998,0.001,182,69,0.001,21,11,20.3,8972.400000000001]
["2025-04-03T14:30:12.000000000",542.63,562.0,0.0,0.01,19.04,19.79,0.002,-0.997,0.001,84,180,0.001,57,31,14.1,9059.700000000004]
["2025-04-03T14:30:23.000000000",542.56,555.0,0.0,0.02,12.18,12.83,0.006,-0.994,0.004,15,603,0.004,125,80,56.00000000000001,9059.700000000004]
["2025-04-03T14:30:35.000000000",542.58,543.0,1.16,1.21,1.6,1.66,0.45,-0.549,0.115,1,323,0.112,85,897,963.5,8994.600000000002]
["2025-04-03T14:30:46.000000000",542.56,530.0,12.21,12.88,0.01,0.02,0.991,-0.008,0.004,0,4,0.004,37,147,14.8,8984.500000000002]
["2025-04-03T14:31:09.000000000",542.51,523.0,19.11,19.75,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,51,56,10.2,8884.300000000001]
["2025-04-03T14:31:20.000000000",542.47,510.0,28.5,32.7,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,8857.2]
["2025-04-03T14:31:32.000000000",542.28,525.0,16.84,17.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,22,73,4.4,8780.000000000002]
["2025-04-03T14:31:32.000000000",542.28,571.0,0.0,0.01,28.38,29.17,0.002,-0.998,0.001,400,55,0.001,37,11,43.7,8780.000000000002]
["2025-04-03T14:31:43.000000000",542.19,558.0,0.0,0.01,15.55,16.19,0.003,-0.997,0.002,53,247,0.002,126,43,35.8,8888.400000000003]
["2025-04-03T14:31:54.000000000",542.1,549.0,0.07,0.08,6.81,7.18,0.046,-0.954,0.024,1,922,0.024,59,173,144.0,8888.400000000003]
["2025-04-03T14:32:17.000000000",542.13,503.0,38.71,39.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,1,0.0,8788.400000000001]
["2025-04-03T14:32:28.000000000",542.22,528.0,13.87,14.52,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,5,19,1.5,8836.7]
["2025-04-03T14:32:39.000000000",542.36,519.0,23.01,23.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,4,0.0,8836.7]
["2025-04-03T14:32:51.000000000",542.39,506.0,36.04,36.72,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,0,0,0.0,8745.000000000002]
["2025-04-03T14:32:51.000000000",542.39,577.0,0.0,0.01,34.28,34.96,0.002,-0.998,0.0,42,8,0.0,4,3,0.0,8745.000000000002]
["2025-04-03T14:33:02.000000000",542.5,552.0,0.02,0.03,9.32,9.68,0.016,-0.984,0.009,15,898,0.009,98,43,101.7,8797.8]
["2025-04-03T14:33:14.000000000",543.17,555.0,0.0,0.02,9.99,12.18,0.007,-0.994,0.004,15,604,0.004,125,80,56.00000000000001,9974.1]
["2025-04-03T14:33:36.000000000",542.81,547.0,0.2,0.31,4.23,4.6,0.139,-0.861,0.059,0,766,0.059,49,359,289.1,9469.9]
["2025-04-03T14:33:47.000000000",543.06,535.0,7.95,8.35,0.03,0.04,0.977,-0.023,0.014,207,36,0.014,18,550,315.00000000000006,9064.6]
["2025-04-03T14:33:58.000000000",542.96,525.0,15.54,18.86,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,22,73,4.4,9078.600000000002]
["2025-04-03T14:34:09.000000000",542.79,522.0,18.54,21.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,124,0.0,9078.600000000002]
["2025-04-03T14:34:09.000000000",542.79,582.0,0.0,0.02,38.29,41.47,0.003,-0.997,0.001,119,14,0.001,11,0,13.0,9078.600000000002]
["2025-04-03T14:34:21.000000000",542.67,573.0,0.0,0.01,29.39,32.4,0.002,-0.998,0.001,85,16,0.001,17,2,10.2,9195.9]
["2025-04-03T14:34:44.000000000",542.43,566.0,0.0,0.03,22.72,24.62,0.005,-0.995,0.002,113,66,0.002,62,44,35.0,9162.6]
["2025-04-03T14:34:55.000000000",542.37,553.0,0.01,0.03,10.35,10.84,0.012,-0.988,0.007,8,712,0.007,42,54,35.0,9032.3]
["2025-04-03T14:34:55.000000000",542.37,571.0,0.0,0.02,27.67,29.64,0.003,-0.997,0.001,400,55,0.001,37,11,43.7,9032.3]
["2025-04-03T14:35:18.000000000",542.54,530.0,10.19,13.44,0.01,0.02,0.992,-0.008,0.004,0,4,0.004,37,147,14.8,8951.400000000003]
["2025-04-03T14:35:29.000000000",542.44,521.0,20.49,22.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,3,1,0.3,8949.800000000001]
["2025-04-03T14:35:41.000000000",542.4,512.0,29.47,31.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,8869.000000000002]
["2025-04-03T14:35:52.000000000",542.41,518.0,23.55,27.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,126,0.0,8891.600000000002]
["2025-04-03T14:36:03.000000000",542.59,571.0,0.0,0.02,27.66,33.0,0.003,-0.997,0.001,400,55,0.001,37,11,43.7,9213.600000000002]
["2025-04-03T14:36:15.000000000",542.58,558.0,0.0,0.01,14.71,16.14,0.003,-0.997,0.002,53,247,0.002,126,43,35.8,8956.200000000003]
["2025-04-03T14:36:27.000000000",542.77,549.0,0.08,0.12,6.14,6.56,0.056,-0.944,0.028,1,926,0.028,59,173,168.00000000000003,8956.200000000003]
["2025-04-03T14:36:38.000000000",542.73,540.0,3.06,3.34,0.41,0.49,0.778,-0.222,0.085,1,81,0.085,68,1482,586.5,9003.0]
["2025-04-03T14:36:49.000000000",542.73,568.0,0.0,0.01,24.65,25.92,0.002,-0.998,0.001,202,413,0.001,97,35,29.90000000000001,8976.2]
["2025-04-03T14:37:01.000000000",542.76,517.0,25.14,26.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,9075.9]
["2025-04-03T14:37:24.000000000",543.03,511.0,29.17,32.74,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,10,0,1.0,9311.9]
["2025-04-03T14:37:24.000000000",543.03,578.0,0.0,0.01,34.26,37.74,0.002,-0.999,0.0,102,64,0.0,7,3,0.0,9311.9]
["2025-04-03T14:37:35.000000000",543.0,568.0,0.0,0.01,24.24,27.03,0.002,-0.998,0.001,202,413,0.001,97,35,29.90000000000001,9159.6]
["2025-04-03T14:37:46.000000000",543.03,538.0,5.05,5.39,0.12,0.14,0.921,-0.079,0.041,2,17,0.041,25,604,110.70000000000002,9096.7]
["2025-04-03T14:37:57.000000000",543.12,546.0,0.47,0.51,3.25,3.53,0.221,-0.779,0.078,3,716,0.078,105,568,842.4,9093.8]
["2025-04-03T14:38:08.000000000",543.16,537.0,6.06,6.46,0.05,0.12,0.947,-0.053,0.028,0,10,0.028,81,433,226.8,10026.0]
["2025-04-03T14:38:20.000000000",543.29,524.0,18.68,19.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,50,57,10.0,9209.000000000002]
["2025-04-03T14:38:43.000000000",543.18,517.0,25.57,26.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,9163.3]
["2025-04-03T14:38:43.000000000",543.18,539.0,4.24,4.53,0.21,0.24,0.876,-0.124,0.056,1,22,0.056,33,862,190.4,9163.3]
["2025-04-03T14:38:54.000000000",543.01,574.0,0.0,0.02,30.44,31.63,0.003,-0.997,0.001,216,44,0.001,4,1,22.0,9064.5]
["2025-04-03T14:39:06.000000000",543.17,565.0,0.0,0.02,20.1,22.39,0.004,-0.996,0.001,220,84,0.001,94,54,31.4,9140.4]
["2025-04-03T14:39:17.000000000",543.24,552.0,0.04,0.05,8.57,8.95,0.024,-0.976,0.013,15,898,0.013,98,46,146.9,9140.4]
["2025-04-03T14:39:29.000000000",543.45,566.0,0.0,0.02,21.97,23.05,0.004,-0.996,0.001,113,66,0.001,62,44,17.5,9207.4]
["2025-04-03T14:39:41.000000000",543.43,533.0,10.17,10.57,0.01,0.02,0.99,-0.01,0.006,335,0,0.006,687,135,613.1999999999999,9272.4]
["2025-04-03T14:40:04.000000000",543.28,522.0,18.79,21.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,124,0.0,9197.700000000004]
["2025-04-03T14:40:16.000000000",543.21,513.0,29.66,30.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,9197.700000000004]
["2025-04-03T14:40:16.000000000",543.21,580.0,0.0,0.01,36.27,37.34,0.001,-0.998,0.0,180,80,0.0,32,8,0.0,9197.700000000004]
["2025-04-03T14:40:39.000000000",543.46,536.0,7.27,7.64,0.03,0.04,0.976,-0.024,0.015,2,2,0.015,13,407,22.5,9317.900000000003]
["2025-04-03T14:40:39.000000000",543.46,561.0,0.0,0.03,17.02,18.03,0.007,-0.993,0.003,125,150,0.003,73,38,59.4,9317.900000000003]
["2025-04-03T14:40:50.000000000",543.5,548.0,0.22,0.25,4.58,4.89,0.123,-0.877,0.053,1,1156,0.053,74,293,397.5,9243.500000000002]
["2025-04-03T14:41:13.000000000",543.47,541.0,2.86,3.12,0.47,0.5,0.763,-0.237,0.088,0,72,0.088,36,935,316.79999999999995,9263.100000000002]
["2025-04-03T14:41:24.000000000",543.42,532.0,10.99,11.85,0.01,0.02,0.991,-0.009,0.005,70,1,0.005,28,89,49.00000000000001,9457.9]
["2025-04-03T14:41:36.000000000",543.42,505.0,37.93,40.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,9210.4]
["2025-04-03T14:41:49.000000000",543.61,509.0,34.27,36.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,9210.4]
["2025-04-03T14:41:49.000000000",543.61,576.0,0.0,0.01,30.31,32.73,0.002,-0.998,0.0,134,9,0.0,3,2,0.0,9210.4]
["2025-04-03T14:42:00.000000000",543.87,567.0,0.0,0.01,22.66,25.67,0.002,-0.998,0.001,103,222,0.001,101,68,20.4,9281.0]
["2025-04-03T14:42:11.000000000",543.9,558.0,0.0,0.01,13.71,16.67,0.003,-0.997,0.002,53,247,0.002,126,43,35.8,9413.100000000002]
["2025-04-03T14:42:34.000000000",543.7,555.0,0.0,0.02,10.93,11.72,0.007,-0.993,0.004,15,614,0.004,125,80,56.00000000000001,9330.4]
["2025-04-03T14:42:46.000000000",543.59,537.0,6.4,6.73,0.04,0.06,0.968,-0.032,0.02,0,10,0.02,81,484,162.0,9239.100000000002]
["2025-04-03T14:42:57.000000000",543.49,528.0,15.03,15.92,0.0,0.02,0.994,-0.005,0.002,0,0,0.002,5,19,1.0,9080.4]
["2025-04-03T14:43:09.000000000",543.53,515.0,28.02,28.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,14,15,1.4,9211.5]
["2025-04-03T14:43:20.000000000",543.91,506.0,37.42,38.43,0.0,0.02,1.0,-0.002,0.0,0,4,0.001,0,0,0.0,9211.5]
["2025-04-03T14:43:31.000000000",543.68,524.0,17.55,20.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,50,57,10.0,9310.300000000005]
["2025-04-03T14:43:43.000000000",543.63,565.0,0.0,0.02,20.96,21.93,0.004,-0.996,0.002,220,84,0.002,94,54,62.8,9136.100000000002]
["2025-04-03T14:43:54.000000000",543.68,556.0,0.0,0.01,11.8,12.8,0.004,-0.996,0.002,18,248,0.002,85,40,20.6,9252.8]
["2025-04-03T14:44:06.000000000",543.8,543.0,1.78,1.85,0.99,1.04,0.576,-0.424,0.113,1,363,0.113,85,986,971.8,9252.8]
["2025-04-03T14:44:06.000000000",543.8,582.0,0.0,0.02,37.67,38.69,0.003,-0.997,0.001,119,14,0.001,11,0,13.0,9252.8]
["2025-04-03T14:44:28.000000000",543.98,520.0,23.48,24.46,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,119,80,12.000000000000002,9332.100000000002]
["2025-04-03T14:44:39.000000000",543.98,511.0,32.42,33.47,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,10,0,1.0,9344.400000000003]
["2025-04-03T14:44:39.000000000",543.98,582.0,0.0,0.02,37.53,38.58,0.003,-0.997,0.001,119,14,0.001,11,0,13.0,9344.400000000003]
["2025-04-03T14:45:07.000000000",543.95,571.0,0.0,0.02,24.91,27.56,0.003,-0.997,0.001,400,55,0.001,37,11,43.7,9333.700000000004]
["2025-04-03T14:45:18.000000000",543.83,552.0,0.03,0.05,8.01,8.39,0.03,-0.97,0.016,15,898,0.016,98,55,180.8,9336.2]
["2025-04-03T14:45:30.000000000",543.88,552.0,0.03,0.04,8.01,8.35,0.023,-0.977,0.014,15,898,0.014,98,55,158.20000000000002,9411.500000000002]
["2025-04-03T14:45:41.000000000",543.76,539.0,4.64,4.97,0.12,0.14,0.918,-0.082,0.044,1,23,0.044,33,1086,149.6,9248.3]
["2025-04-03T14:45:52.000000000",543.66,530.0,13.13,14.08,0.0,0.02,0.994,-0.006,0.003,0,4,0.003,37,247,11.1,9248.3]
["2025-04-03T14:46:03.000000000",543.52,517.0,25.88,26.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,1,0.0,9254.000000000002]
["2025-04-03T14:46:15.000000000",543.66,521.0,22.06,23.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,3,1,0.3,9295.1]
["2025-04-03T14:46:26.000000000",543.48,580.0,0.0,0.01,36.01,37.15,0.001,-0.998,0.0,180,80,0.0,32,8,0.0,9179.3]
["2025-04-03T14:46:37.000000000",543.56,567.0,0.0,0.01,21.41,24.05,0.002,-0.998,0.001,103,223,0.001,101,68,20.4,9179.3]
["2025-04-03T14:46:48.000000000",543.58,558.0,0.0,0.01,13.86,15.06,0.003,-0.997,0.002,53,247,0.002,126,43,35.8,9284.3]
["2025-04-03T14:47:00.000000000",543.55,545.0,0.7,0.73,2.17,2.38,0.337,-0.663,0.109,2,661,0.109,69,1126,773.9,9269.4]
["2025-04-03T14:47:11.000000000",543.5,571.0,0.0,0.02,27.0,28.09,0.003,-0.997,0.001,400,55,0.001,37,11,43.7,9170.6]
["2025-04-03T14:47:22.000000000",543.65,526.0,17.04,18.16,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,16,10,3.2,9170.6]
["2025-04-03T14:47:45.000000000",543.96,515.0,26.32,29.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,14,15,1.4,9367.100000000002]
["2025-04-03T14:47:56.000000000",543.93,506.0,37.42,38.39,0.0,0.02,1.0,-0.002,0.0,0,4,0.001,0,0,0.0,9377.3]
["2025-04-03T14:47:56.000000000",543.93,549.0,0.13,0.15,5.09,5.43,0.084,-0.916,0.042,1,1037,0.042,59,181,252.0,9377.3]
["2025-04-03T14:48:07.000000000",544.0,563.0,0.0,0.02,18.58,19.46,0.005,-0.995,0.002,44,70,0.002,77,48,24.2,9377.3]
["2025-04-03T14:48:19.000000000",544.2,555.0,0.0,0.02,10.62,11.02,0.007,-0.993,0.004,15,614,0.004,125,80,56.00000000000001,9400.4]
["2025-04-03T14:48:30.000000000",544.1,542.0,2.49,2.74,0.54,0.58,0.734,-0.266,0.095,0,153,0.095,29,1258,275.5,9465.3]
["2025-04-03T14:48:53.000000000",544.15,535.0,8.96,9.36,0.01,0.02,0.989,-0.011,0.007,207,38,0.007,18,553,157.50000000000003,9079.8]
["2025-04-03T14:49:04.000000000",544.13,520.0,23.62,29.0,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,119,80,12.000000000000002,9456.7]
["2025-04-03T14:49:15.000000000",544.11,512.0,31.56,32.57,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,0,0,0.0,9490.600000000002]
["2025-04-03T14:49:15.000000000",544.11,583.0,0.0,0.02,38.43,39.43,0.003,-0.997,0.001,125,26,0.001,10,1,13.5,9490.600000000002]
["2025-04-03T14:49:26.000000000",543.96,573.0,0.0,0.01,24.24,29.57,0.002,-0.998,0.001,85,16,0.001,17,2,10.2,9341.200000000004]
["2025-04-03T14:49:38.000000000",544.06,561.0,0.0,0.03,16.45,18.65,0.007,-0.993,0.003,125,150,0.003,73,38,59.4,9341.200000000004]
["2025-04-03T14:49:49.000000000",544.09,569.0,0.0,0.01,24.38,25.42,0.002,-0.998,0.001,70,126,0.001,27,12,9.7,9510.4]
["2025-04-03T14:50:11.000000000",544.08,540.0,4.07,4.35,0.17,0.2,0.887,-0.113,0.057,1,82,0.057,68,1547,393.3,9452.700000000004]
["2025-04-03T14:50:22.000000000",544.26,531.0,8.19,13.77,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,29,39,8.700000000000001,9452.700000000004]
["2025-04-03T14:50:34.000000000",544.27,522.0,20.0,22.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,124,0.0,9642.2]
["2025-04-03T14:50:45.000000000",544.0,508.0,35.5,36.56,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,0,0,0.0,9485.000000000002]
["2025-04-03T14:50:57.000000000",543.87,538.0,5.7,6.07,0.05,0.07,0.957,-0.043,0.026,2,19,0.026,25,821,70.2,9335.200000000004]
["2025-04-03T14:50:57.000000000",543.87,565.0,0.0,0.02,18.7,21.59,0.004,-0.996,0.002,220,84,0.002,94,54,62.8,9335.200000000004]
["2025-04-03T14:51:20.000000000",543.98,558.0,0.0,0.01,11.64,16.33,0.003,-0.997,0.002,53,247,0.002,126,43,35.8,9358.100000000002]
["2025-04-03T14:51:31.000000000",544.12,550.0,0.08,0.1,5.81,6.15,0.052,-0.948,0.029,13,1693,0.029,310,236,936.7,9356.200000000004]
["2025-04-03T14:51:31.000000000",544.12,565.0,0.0,0.02,20.45,21.31,0.004,-0.996,0.002,220,84,0.002,94,54,62.8,9356.200000000004]
["2025-04-03T14:51:53.000000000",544.26,527.0,14.69,17.7,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,11,17,2.2,9436.6]
["2025-04-03T14:52:05.000000000",544.25,518.0,25.78,26.64,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,126,0.0,9498.9]
["2025-04-03T14:52:16.000000000",544.24,505.0,36.32,39.69,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,9623.000000000002]
["2025-04-03T14:52:16.000000000",544.24,576.0,0.0,0.01,31.31,34.68,0.002,-0.998,0.001,134,9,0.001,3,2,13.7,9623.000000000002]
["2025-04-03T14:52:39.000000000",543.91,534.0,9.67,10.07,0.0,0.02,0.993,-0.007,0.005,202,0,0.005,16,317,109.0,9352.6]
["2025-04-03T14:52:50.000000000",544.02,555.0,0.0,0.02,10.68,11.07,0.007,-0.993,0.004,15,617,0.004,125,81,56.00000000000001,9270.900000000003]
["2025-04-03T14:53:01.000000000",544.14,546.0,0.56,0.6,2.37,2.59,0.285,-0.715,0.103,3,823,0.103,105,579,1112.4,9350.9]
["2025-04-03T14:53:13.000000000",544.13,533.0,10.71,11.48,0.01,0.02,0.991,-0.009,0.005,335,0,0.005,687,135,511.00000000000006,9350.9]
["2025-04-03T14:53:24.000000000",544.17,524.0,19.77,20.47,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,50,57,10.0,9350.9]
["2025-04-03T14:53:24.000000000",544.17,584.0,0.0,0.01,39.53,40.23,0.001,-0.999,0.0,77,21,0.0,323,0,0.0,9350.9]
["2025-04-03T14:53:47.000000000",544.21,583.0,0.0,0.01,38.51,39.15,0.001,-0.999,0.0,125,26,0.0,10,1,0.0,9337.800000000005]
["2025-04-03T14:53:58.000000000",544.08,574.0,0.0,0.01,29.48,30.37,0.002,-0.998,0.001,216,44,0.001,4,1,22.0,9337.800000000005]
["2025-04-03T14:54:09.000000000",543.89,560.0,0.0,0.01,15.65,18.31,0.003,-0.997,0.002,29,342,0.002,141,75,34.0,9306.600000000004]
["2025-04-03T14:54:20.000000000",543.74,551.0,0.03,0.05,7.24,7.59,0.028,-0.972,0.017,1,1537,0.017,181,72,309.40000000000003,9069.000000000002]
["2025-04-03T14:54:43.000000000",543.8,505.0,38.31,39.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,9002.9]
["2025-04-03T14:54:43.000000000",543.8,528.0,15.32,16.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,5,29,1.0,9002.9]
["2025-04-03T14:54:54.000000000",543.83,519.0,24.44,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,4,0.0,9154.4]
["2025-04-03T14:55:17.000000000",543.93,508.0,35.44,36.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,9134.800000000005]
["2025-04-03T14:55:17.000000000",543.93,531.0,12.45,13.27,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,29,39,8.700000000000001,9134.800000000005]
["2025-04-03T14:55:28.000000000",544.03,570.0,0.0,0.01,23.67,30.1,0.002,-0.998,0.001,200,126,0.001,99,21,29.90000000000001,9134.800000000005]
["2025-04-03T14:55:39.000000000",543.8,556.0,0.0,0.01,11.93,12.64,0.004,-0.996,0.002,18,248,0.002,85,40,20.6,9390.400000000003]
["2025-04-03T14:55:51.000000000",543.56,547.0,0.24,0.27,3.7,4.01,0.16,-0.84,0.074,0,917,0.074,49,372,362.6,9105.3]
["2025-04-03T14:56:02.000000000",543.39,538.0,5.2,5.54,0.06,0.08,0.949,-0.051,0.032,2,20,0.032,25,833,86.4,8917.2]
["2025-04-03T14:56:13.000000000",543.36,581.0,0.0,0.01,37.31,39.75,0.001,-0.999,0.0,78,18,0.0,3,0,0.0,8917.2]
["2025-04-03T14:56:36.000000000",543.3,517.0,25.86,26.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,8910.1]
["2025-04-03T14:56:47.000000000",543.37,504.0,38.98,39.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,8954.600000000002]
["2025-04-03T14:56:47.000000000",543.37,575.0,0.0,0.01,31.33,32.02,0.002,-0.998,0.001,182,69,0.001,21,11,20.3,8954.600000000002]
["2025-04-03T14:56:58.000000000",543.46,566.0,0.0,0.02,22.21,22.88,0.004,-0.996,0.001,113,66,0.001,62,44,17.5,8954.600000000002]
["2025-04-03T14:57:09.000000000",543.51,550.0,0.05,0.06,6.38,6.73,0.035,-0.965,0.021,13,1699,0.021,310,238,678.3000000000001,8933.600000000002]
["2025-04-03T14:57:21.000000000",543.5,543.0,1.42,1.49,1.02,1.08,0.577,-0.423,0.125,1,403,0.125,85,1030,1075.0,9115.9]
["2025-04-03T14:57:43.000000000",543.58,532.0,11.25,14.34,0.0,0.02,0.993,-0.007,0.004,70,1,0.004,28,261,39.2,9075.1]
["2025-04-03T14:57:55.000000000",543.65,523.0,20.26,20.97,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,51,56,10.2,9110.4]
["2025-04-03T14:58:06.000000000",543.78,514.0,27.15,30.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,10,0.0,9015.100000000002]
["2025-04-03T14:58:18.000000000",543.67,520.0,23.23,25.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,119,80,12.000000000000002,9015.100000000002]
["2025-04-03T14:58:18.000000000",543.67,571.0,0.0,0.01,25.5,27.74,0.002,-0.998,0.001,400,55,0.001,37,11,43.7,9015.100000000002]
["2025-04-03T14:58:29.000000000",543.53,562.0,0.0,0.01,18.24,18.9,0.003,-0.998,0.001,84,180,0.001,57,31,14.1,8803.800000000003]
["2025-04-03T14:58:40.000000000",543.47,549.0,0.07,0.09,5.53,5.83,0.055,-0.945,0.032,1,1063,0.032,59,184,192.00000000000003,8900.1]
["2025-04-03T14:58:52.000000000",543.53,578.0,0.0,0.01,32.22,34.83,0.002,-0.998,0.0,102,64,0.0,7,3,0.0,8897.200000000003]
["2025-04-03T14:59:14.000000000",543.82,528.0,15.42,16.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,5,29,1.0,8900.800000000001]
["2025-04-03T14:59:25.000000000",543.94,519.0,24.41,25.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,4,0.0,9067.100000000002]
["2025-04-03T14:59:36.000000000",543.94,510.0,33.54,36.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,9098.400000000003]
["2025-04-03T14:59:36.000000000",543.94,577.0,0.0,0.01,31.04,33.44,0.002,-0.998,0.0,42,8,0.0,4,3,0.0,9098.400000000003]
["2025-04-03T14:59:59.000000000",543.95,548.0,0.14,0.16,4.12,4.43,0.103,-0.897,0.057,1,1252,0.057,74,303,427.50000000000006,9119.700000000004]
["2025-04-03T15:00:10.000000000",543.61,560.0,0.0,0.01,14.05,16.98,0.003,-0.997,0.002,29,342,0.002,141,75,34.0,8887.200000000003]
["2025-04-03T15:00:22.000000000",543.54,547.0,0.18,0.21,3.64,3.97,0.133,-0.871,0.07,0,983,0.07,49,372,343.0,8880.500000000002]
["2025-04-03T15:00:34.000000000",543.38,538.0,5.16,5.49,0.05,0.06,0.964,-0.036,0.025,2,20,0.025,25,837,67.5,8880.500000000002]
["2025-04-03T15:00:46.000000000",543.36,525.0,17.82,21.03,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,22,73,4.4,8749.900000000003]
["2025-04-03T15:00:57.000000000",543.54,517.0,26.03,26.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,1,0.0,8757.700000000003]
["2025-04-03T15:01:08.000000000",543.45,506.0,36.94,37.79,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,0,0,0.0,8842.600000000002]
["2025-04-03T15:01:08.000000000",543.45,573.0,0.0,0.01,29.21,30.06,0.002,-0.998,0.001,85,16,0.001,17,2,10.2,8842.600000000002]
["2025-04-03T15:01:31.000000000",543.81,566.0,0.0,0.02,21.8,22.55,0.004,-0.996,0.001,113,66,0.001,62,44,17.5,8892.800000000001]
["2025-04-03T15:01:42.000000000",543.82,553.0,0.01,0.02,9.01,9.4,0.011,-0.989,0.007,8,737,0.007,42,64,35.0,8959.7]
["2025-04-03T15:01:53.000000000",543.67,567.0,0.0,0.01,23.06,23.81,0.002,-0.998,0.001,103,223,0.001,101,68,20.4,8924.900000000003]
["2025-04-03T15:02:05.000000000",543.68,534.0,9.42,9.8,0.0,0.02,0.992,-0.008,0.005,202,0,0.005,16,317,109.0,8924.900000000003]
["2025-04-03T15:02:16.000000000",543.58,521.0,22.13,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3,1,0.3,9071.4]
["2025-04-03T15:02:27.000000000",543.53,512.0,31.09,31.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,0,0,0.0,8820.500000000002]
["2025-04-03T15:02:49.000000000",543.95,505.0,38.46,39.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,8938.000000000002]
["2025-04-03T15:02:49.000000000",543.95,536.0,7.77,8.18,0.01,0.02,0.988,-0.012,0.009,2,2,0.009,13,437,13.499999999999998,8938.000000000002]
["2025-04-03T15:03:01.000000000",543.91,562.0,0.0,0.01,17.67,18.65,0.003,-0.997,0.001,84,181,0.001,57,34,14.1,9104.700000000004]
["2025-04-03T15:03:12.000000000",543.97,549.0,0.08,0.1,5.0,5.36,0.066,-0.944,0.038,1,1067,0.036,59,186,216.2,9232.000000000004]
["2025-04-03T15:03:24.000000000",543.86,540.0,3.76,5.2,0.09,0.22,0.905,-0.095,0.056,1,84,0.056,68,1609,386.4,9142.400000000003]
["2025-04-03T15:03:35.000000000",543.74,514.0,29.14,30.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,10,0.0,9142.400000000003]
["2025-04-03T15:03:47.000000000",543.72,517.0,26.2,27.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,1,0.0,8952.700000000003]
["2025-04-03T15:04:09.000000000",543.73,510.0,33.16,34.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,8981.000000000004]
["2025-04-03T15:04:09.000000000",543.73,577.0,0.0,0.02,32.91,33.84,0.003,-0.997,0.001,42,8,0.001,4,3,4.6,8981.000000000004]
["2025-04-03T15:04:20.000000000",543.55,568.0,0.0,0.01,24.09,25.0,0.002,-0.998,0.001,202,414,0.001,97,36,29.90000000000001,8981.000000000004]
["2025-04-03T15:04:32.000000000",543.44,564.0,0.0,0.02,20.15,21.09,0.004,-0.996,0.002,93,52,0.002,49,25,28.4,8918.800000000003]
["2025-04-03T15:04:43.000000000",543.69,545.0,0.6,0.65,1.84,2.03,0.323,-0.676,0.12,2,717,0.12,69,1136,852.0,8944.800000000003]
["2025-04-03T15:04:54.000000000",543.61,536.0,7.27,7.67,0.01,0.02,0.988,-0.012,0.009,2,2,0.009,13,437,13.499999999999998,8865.000000000002]
["2025-04-03T15:05:17.000000000",543.8,529.0,14.44,15.2,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,4,70,1.2,8946.300000000003]
["2025-04-03T15:05:28.000000000",543.87,516.0,27.47,28.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,8921.6]
["2025-04-03T15:05:28.000000000",543.87,533.0,10.48,11.29,0.0,0.02,0.993,-0.007,0.004,335,0,0.004,687,144,408.8,8921.6]
["2025-04-03T15:05:40.000000000",543.81,573.0,0.0,0.01,28.83,29.62,0.002,-0.998,0.001,85,17,0.001,17,2,10.2,8887.300000000003]
["2025-04-03T15:05:51.000000000",543.94,564.0,0.0,0.01,19.76,20.47,0.002,-0.997,0.001,93,52,0.001,49,25,14.2,8887.300000000003]
["2025-04-03T15:06:02.000000000",543.98,555.0,0.0,0.02,10.64,13.68,0.007,-0.993,0.004,15,653,0.004,125,84,56.00000000000001,9028.500000000004]
["2025-04-03T15:06:14.000000000",543.92,542.0,2.19,2.38,0.44,0.48,0.755,-0.245,0.108,0,165,0.108,29,1329,313.2,9076.100000000002]
["2025-04-03T15:06:25.000000000",543.79,583.0,0.0,0.01,38.92,41.68,0.001,-0.999,0.0,125,26,0.0,10,1,0.0,8862.400000000003]
["2025-04-03T15:06:48.000000000",543.71,525.0,18.33,21.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,22,73,4.4,8877.800000000003]
["2025-04-03T15:06:59.000000000",543.71,512.0,27.0,32.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,0,0,0.0,8903.800000000003]
["2025-04-03T15:06:59.000000000",543.71,583.0,0.0,0.01,38.89,41.68,0.001,-0.999,0.0,125,26,0.0,10,1,0.0,8903.800000000003]
["2025-04-03T15:07:22.000000000",543.83,530.0,13.4,16.03,0.0,0.02,0.994,-0.006,0.003,0,4,0.003,37,247,11.1,9049.000000000002]
["2025-04-03T15:07:22.000000000",543.83,560.0,0.0,0.01,13.99,16.59,0.003,-0.997,0.002,29,342,0.002,141,75,34.0,9049.000000000002]
["2025-04-03T15:07:33.000000000",543.67,551.0,0.02,0.03,7.22,7.61,0.02,-0.98,0.014,1,1537,0.014,181,77,254.8,8834.6]
["2025-04-03T15:07:56.000000000",543.82,540.0,3.82,4.12,0.11,0.13,0.91,-0.09,0.057,1,86,0.056,68,1619,386.5,9002.300000000001]
["2025-04-03T15:08:07.000000000",543.91,531.0,12.58,13.28,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,29,39,8.700000000000001,9002.300000000001]
["2025-04-03T15:08:07.000000000",543.91,579.0,0.0,0.01,34.72,35.43,0.002,-0.998,0.0,52,22,0.0,3,0,0.0,9002.300000000001]
["2025-04-03T15:08:30.000000000",543.95,508.0,35.58,36.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,9031.600000000004]
["2025-04-03T15:08:30.000000000",543.95,579.0,0.0,0.01,34.67,35.42,0.002,-0.998,0.0,52,22,0.0,3,0,0.0,9031.600000000004]
["2025-04-03T15:08:41.000000000",543.81,566.0,0.0,0.01,21.85,22.53,0.002,-0.998,0.001,113,66,0.001,62,44,17.5,8939.700000000003]
["2025-04-03T15:09:04.000000000",543.69,559.0,0.0,0.01,15.0,15.69,0.003,-0.997,0.002,49,118,0.002,107,23,31.2,8920.800000000001]
["2025-04-03T15:09:04.000000000",543.69,580.0,0.0,0.01,36.0,36.69,0.001,-0.998,0.0,180,80,0.0,32,8,0.0,8920.800000000001]
["2025-04-03T15:09:27.000000000",543.61,536.0,7.45,7.84,0.01,0.02,0.991,-0.009,0.008,2,2,0.008,13,441,12.000000000000002,8707.000000000004]
["2025-04-03T15:09:39.000000000",543.53,527.0,16.15,16.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,11,17,2.2,8825.2]
["2025-04-03T15:09:50.000000000",543.56,514.0,29.23,29.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,10,0.0,8838.600000000002]
["2025-04-03T15:10:02.000000000",543.48,505.0,38.15,41.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,8811.7]
["2025-04-03T15:10:13.000000000",543.6,550.0,0.03,0.05,6.21,6.57,0.03,-0.97,0.02,13,1740,0.02,310,242,646.0,8823.000000000002]
["2025-04-03T15:10:25.000000000",543.66,564.0,0.0,0.01,19.95,22.68,0.002,-0.998,0.001,93,52,0.001,49,25,14.2,8823.000000000002]
["2025-04-03T15:10:36.000000000",543.6,555.0,0.0,0.02,10.9,11.87,0.007,-0.993,0.004,15,653,0.004,125,85,56.00000000000001,8902.0]
["2025-04-03T15:10:48.000000000",543.35,542.0,1.77,1.97,0.54,0.58,0.694,-0.307,0.128,0,166,0.128,29,1333,371.2000000000001,8771.000000000002]
["2025-04-03T15:10:59.000000000",543.2,577.0,0.0,0.01,30.98,35.81,0.002,-0.998,0.0,42,8,0.0,4,3,0.0,8740.000000000002]
["2025-04-03T15:11:11.000000000",542.98,522.0,20.61,21.28,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,124,0.0,8740.000000000002]
["2025-04-03T15:11:22.000000000",542.91,509.0,33.57,34.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,8567.200000000003]
["2025-04-03T15:11:34.000000000",543.04,583.0,0.0,0.01,39.57,42.17,0.001,-0.999,0.0,125,26,0.0,10,1,0.0,8473.000000000004]
["2025-04-03T15:11:45.000000000",543.09,574.0,0.0,0.01,30.53,31.34,0.002,-0.998,0.001,216,44,0.001,4,1,22.0,8616.400000000001]
["2025-04-03T15:11:56.000000000",543.2,546.0,0.23,0.26,2.93,3.23,0.157,-0.843,0.083,3,928,0.084,105,589,906.9,8616.400000000001]
["2025-04-03T15:12:08.000000000",543.33,551.0,0.01,0.03,7.45,7.84,0.012,-0.988,0.009,1,1539,0.009,181,77,163.79999999999995,8685.600000000002]
["2025-04-03T15:12:19.000000000",543.25,538.0,5.12,5.47,0.04,0.05,0.966,-0.034,0.026,2,20,0.026,25,847,70.2,8763.100000000002]
["2025-04-03T15:12:30.000000000",543.32,529.0,11.83,17.02,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,4,70,1.2,8605.1]
["2025-04-03T15:12:42.000000000",543.32,520.0,23.04,23.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,119,80,12.000000000000002,8605.1]
["2025-04-03T15:13:04.000000000",543.38,516.0,26.86,27.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,8638.1]
["2025-04-03T15:13:04.000000000",543.38,579.0,0.0,0.01,35.21,36.13,0.002,-0.998,0.0,52,22,0.0,3,0,0.0,8638.1]
["2025-04-03T15:13:16.000000000",543.34,570.0,0.0,0.01,26.24,27.01,0.002,-0.998,0.001,200,126,0.001,99,21,29.90000000000001,8753.900000000001]
["2025-04-03T15:13:28.000000000",543.47,557.0,0.0,0.01,11.05,13.89,0.003,-0.997,0.002,5,227,0.002,283,70,57.60000000000001,8753.900000000001]
["2025-04-03T15:13:39.000000000",543.44,548.0,0.07,0.09,4.55,4.87,0.066,-0.934,0.044,1,1266,0.044,74,306,330.0,8831.7]
["2025-04-03T15:13:51.000000000",543.45,565.0,0.0,0.01,21.18,26.79,0.002,-0.998,0.001,220,85,0.001,94,54,31.4,8787.300000000001]
["2025-04-03T15:14:13.000000000",543.32,527.0,15.96,16.63,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,11,17,2.2,8697.500000000002]
["2025-04-03T15:14:24.000000000",543.42,518.0,23.26,25.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,126,0.0,8679.0]
["2025-04-03T15:14:36.000000000",543.34,505.0,37.99,40.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,8803.500000000002]
["2025-04-03T15:14:36.000000000",543.34,543.0,1.2,1.27,0.89,0.95,0.577,-0.423,0.146,1,426,0.146,85,1074,1255.6,8803.500000000002]
["2025-04-03T15:14:47.000000000",543.04,562.0,0.0,0.01,17.3,19.35,0.003,-0.997,0.001,84,181,0.001,57,34,14.1,8610.600000000002]
["2025-04-03T15:14:58.000000000",543.04,553.0,0.0,0.02,9.84,10.22,0.008,-0.992,0.005,8,739,0.005,42,71,25.0,8610.600000000002]
["2025-04-03T15:15:09.000000000",542.95,543.0,1.01,1.07,1.07,1.13,0.5,-0.5,0.154,1,429,0.153,85,1082,1315.9,8568.000000000002]
["2025-04-03T15:15:32.000000000",542.54,532.0,10.24,10.84,0.0,0.02,0.993,-0.007,0.004,70,1,0.004,28,261,39.2,8428.700000000003]
["2025-04-03T15:15:43.000000000",542.54,512.0,30.05,30.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,0,0,0.0,8332.400000000003]
["2025-04-03T15:15:54.000000000",542.52,513.0,29.02,29.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,8194.6]
["2025-04-03T15:15:54.000000000",542.52,580.0,0.0,0.01,37.11,37.98,0.001,-0.999,0.0,180,80,0.0,32,8,0.0,8194.6]
["2025-04-03T15:16:05.000000000",542.31,571.0,0.0,0.01,28.27,29.12,0.002,-0.998,0.001,400,55,0.001,37,11,43.7,8139.899999999999]
["2025-04-03T15:16:16.000000000",542.32,558.0,0.0,0.01,15.27,16.0,0.003,-0.997,0.002,53,247,0.002,126,43,35.8,8139.899999999999]
["2025-04-03T15:16:27.000000000",542.14,561.0,0.0,0.01,18.37,19.29,0.003,-0.997,0.001,125,150,0.001,73,38,19.8,8112.800000000001]
["2025-04-03T15:16:50.000000000",541.75,540.0,2.09,2.33,0.48,0.5,0.737,-0.241,0.112,1,88,0.119,68,1682,820.3999999999999,7887.400000000001]
["2025-04-03T15:17:02.000000000",541.7,527.0,14.17,15.2,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,11,17,3.3000000000000003,7887.400000000001]
["2025-04-03T15:17:13.000000000",541.47,518.0,22.85,26.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,126,0.0,8078.299999999999]
["2025-04-03T15:17:25.000000000",541.31,509.0,31.57,36.3,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,8071.499999999999]
["2025-04-03T15:17:36.000000000",541.19,530.0,10.47,11.94,0.0,0.02,0.993,-0.007,0.004,0,4,0.004,37,247,14.8,7989.499999999999]
["2025-04-03T15:17:36.000000000",541.19,566.0,0.0,0.01,24.05,25.54,0.002,-0.998,0.001,113,66,0.001,62,44,17.5,7989.499999999999]
["2025-04-03T15:17:58.000000000",540.99,554.0,0.0,0.01,12.17,15.07,0.003,-0.996,0.002,21,407,0.002,119,49,28.000000000000004,8084.299999999999]
["2025-04-03T15:18:10.000000000",540.83,545.0,0.12,0.14,4.18,4.55,0.091,-0.895,0.053,2,771,0.055,69,1151,390.1,8492.200000000004]
["2025-04-03T15:18:21.000000000",540.95,507.0,32.96,34.97,0.0,0.02,0.997,-0.003,0.001,0,4,0.001,0,0,0.0,8298.100000000002]
["2025-04-03T15:18:32.000000000",541.31,523.0,17.3,19.39,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,51,56,10.2,8298.100000000002]
["2025-04-03T15:18:43.000000000",541.35,514.0,24.63,29.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,10,0.0,8214.599999999999]
["2025-04-03T15:18:43.000000000",541.35,581.0,0.0,0.01,37.54,42.38,0.001,-0.999,0.0,78,18,0.0,3,0,0.0,8214.599999999999]
["2025-04-03T15:19:06.000000000",541.88,574.0,0.0,0.02,31.08,33.03,0.003,-0.997,0.001,216,44,0.001,4,1,22.0,8037.9]
["2025-04-03T15:19:17.000000000",541.81,558.0,0.0,0.01,15.25,18.24,0.003,-0.997,0.002,53,247,0.002,126,43,35.8,8037.9]
["2025-04-03T15:19:29.000000000",541.5,551.0,0.0,0.01,9.35,9.75,0.005,-0.995,0.004,1,1545,0.004,181,77,72.8,8036.900000000001]
["2025-04-03T15:19:40.000000000",541.55,542.0,0.92,0.98,1.33,1.4,0.425,-0.576,0.135,0,203,0.138,29,1500,400.2000000000001,8290.4]
["2025-04-03T15:19:52.000000000",541.53,533.0,8.42,8.82,0.01,0.02,0.989,-0.011,0.008,335,0,0.008,687,149,817.6,8184.3]
["2025-04-03T15:20:04.000000000",541.71,520.0,21.01,22.63,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,119,80,12.000000000000002,8184.3]
["2025-04-03T15:20:15.000000000",541.7,527.0,13.94,15.51,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,11,17,3.3000000000000003,8323.900000000001]
["2025-04-03T15:20:26.000000000",541.98,579.0,0.0,0.01,36.22,37.66,0.001,-0.999,0.0,52,22,0.0,3,0,0.0,8202.1]
["2025-04-03T15:20:37.000000000",541.83,570.0,0.0,0.02,27.65,28.82,0.003,-0.997,0.001,200,126,0.001,99,21,29.90000000000001,7964.000000000001]
["2025-04-03T15:20:48.000000000",541.74,561.0,0.0,0.02,18.58,21.43,0.005,-0.995,0.002,125,150,0.002,73,38,39.6,7964.000000000001]
["2025-04-03T15:21:00.000000000",541.65,548.0,0.01,0.06,6.09,11.35,0.025,-0.975,0.018,1,1341,0.018,74,308,135.0,7862.700000000001]
["2025-04-03T15:21:11.000000000",541.45,577.0,0.0,0.02,32.86,36.14,0.003,-0.997,0.001,42,8,0.001,4,3,4.6,8043.0]
["2025-04-03T15:21:22.000000000",541.52,525.0,14.39,17.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,22,73,4.4,7805.5]
["2025-04-03T15:21:46.000000000",541.53,518.0,22.97,26.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,126,0.0,7868.6]
["2025-04-03T15:21:57.000000000",541.54,509.0,32.04,37.75,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,0,0,0.0,7804.5999999999985]
["2025-04-03T15:21:57.000000000",541.54,576.0,0.0,0.01,31.86,34.96,0.002,-0.998,0.0,134,9,0.0,3,2,0.0,7804.5999999999985]
["2025-04-03T15:22:09.000000000",541.41,546.0,0.06,0.08,4.51,4.86,0.057,-0.943,0.04,3,1064,0.04,105,609,432.0,7782.5999999999985]
["2025-04-03T15:22:20.000000000",541.53,557.0,0.0,0.02,10.47,15.91,0.005,-0.995,0.003,5,227,0.003,283,71,86.4,7782.5999999999985]
["2025-04-03T15:22:31.000000000",541.52,544.0,0.27,0.3,2.67,2.96,0.197,-0.803,0.1,1,974,0.1,67,1496,680.0,7847.299999999999]
["2025-04-03T15:22:42.000000000",541.16,535.0,5.99,6.33,0.02,0.04,0.978,-0.022,0.017,207,39,0.017,18,558,382.5,7832.499999999999]
["2025-04-03T15:22:54.000000000",541.02,573.0,0.0,0.01,31.6,32.47,0.002,-0.998,0.001,85,17,0.001,17,2,10.2,7826.0]
["2025-04-03T15:23:16.000000000",541.0,513.0,27.59,28.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,7821.5]
["2025-04-03T15:23:27.000000000",540.9,504.0,36.49,40.95,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,0,0,0.0,7980.700000000001]
["2025-04-03T15:23:27.000000000",540.9,571.0,0.0,0.02,26.1,30.51,0.003,-0.997,0.001,400,55,0.001,37,11,43.7,7980.700000000001]
["2025-04-03T15:23:38.000000000",541.2,563.0,0.0,0.02,21.33,24.15,0.004,-0.996,0.001,44,71,0.001,77,50,12.1,7980.700000000001]
["2025-04-03T15:23:49.000000000",541.42,574.0,0.0,0.02,32.11,32.96,0.003,-0.997,0.001,216,44,0.001,4,1,22.0,7904.000000000001]
["2025-04-03T15:24:12.000000000",541.46,542.0,0.87,0.93,1.32,1.38,0.424,-0.574,0.138,0,231,0.136,29,1524,394.4,7771.399999999999]
["2025-04-03T15:24:23.000000000",541.55,533.0,8.42,8.82,0.0,0.02,0.992,-0.008,0.006,335,0,0.006,687,149,613.1999999999999,7771.399999999999]
["2025-04-03T15:24:34.000000000",541.53,520.0,21.14,23.75,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,119,80,12.000000000000002,7781.899999999999]
["2025-04-03T15:24:46.000000000",541.53,511.0,30.17,30.95,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,10,0,1.0,7564.099999999999]
["2025-04-03T15:24:57.000000000",541.48,544.0,0.24,0.27,2.67,2.93,0.185,-0.816,0.098,1,981,0.097,67,1499,659.7,7710.499999999999]
["2025-04-03T15:24:57.000000000",541.48,568.0,0.0,0.01,26.0,26.91,0.002,-0.998,0.001,202,414,0.001,97,36,29.90000000000001,7710.499999999999]
["2025-04-03T15:25:08.000000000",541.33,559.0,0.0,0.01,17.29,18.05,0.003,-0.997,0.001,49,118,0.001,107,23,15.6,7710.499999999999]
["2025-04-03T15:25:30.000000000",541.09,548.0,0.01,0.02,6.7,7.09,0.014,-0.986,0.012,1,1343,0.012,74,308,90.0,7778.999999999998]
["2025-04-03T15:25:42.000000000",541.31,539.0,2.49,2.77,0.3,0.33,0.794,-0.206,0.102,1,33,0.102,33,1330,346.79999999999995,7819.699999999999]
["2025-04-03T15:25:53.000000000",541.17,513.0,27.79,28.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,7819.699999999999]
["2025-04-03T15:26:04.000000000",541.32,516.0,25.02,25.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,7698.5]
["2025-04-03T15:26:15.000000000",541.46,507.0,34.19,34.86,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,0,0,0.0,7663.399999999998]
["2025-04-03T15:26:15.000000000",541.46,578.0,0.0,0.01,36.14,36.81,0.001,-0.999,0.0,102,64,0.0,7,3,0.0,7663.399999999998]
["2025-04-03T15:26:38.000000000",541.53,540.0,1.98,2.22,0.44,0.48,0.676,-0.326,0.135,1,95,0.133,68,1802,917.9,7903.899999999997]
["2025-04-03T15:26:49.000000000",541.64,557.0,0.0,0.02,14.95,17.83,0.005,-0.995,0.003,5,227,0.003,283,71,86.4,7770.0999999999985]
["2025-04-03T15:27:01.000000000",541.79,544.0,0.29,0.32,2.26,2.54,0.2,-0.8,0.106,1,990,0.106,67,1499,720.8,7779.900000000001]
["2025-04-03T15:27:12.000000000",541.79,535.0,6.57,6.96,0.01,0.02,0.986,-0.014,0.011,207,40,0.011,18,558,247.5,7766.6]
["2025-04-03T15:27:23.000000000",541.59,526.0,15.17,16.02,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,16,10,3.2,7826.799999999999]
["2025-04-03T15:27:35.000000000",541.36,509.0,30.18,32.92,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,7791.800000000001]
["2025-04-03T15:27:46.000000000",541.26,503.0,37.81,38.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,7769.0999999999985]
["2025-04-03T15:27:57.000000000",541.23,576.0,0.0,0.01,34.33,35.21,0.002,-0.998,0.0,134,9,0.0,3,2,0.0,7769.0999999999985]
["2025-04-03T15:28:08.000000000",540.97,562.0,0.0,0.01,18.02,21.47,0.002,-0.998,0.001,84,181,0.001,57,35,14.1,7749.4]
["2025-04-03T15:28:20.000000000",541.3,554.0,0.0,0.01,12.24,13.11,0.003,-0.997,0.002,21,407,0.002,119,50,28.000000000000004,7696.400000000001]
["2025-04-03T15:28:31.000000000",541.24,559.0,0.0,0.01,17.3,20.06,0.003,-0.997,0.001,49,118,0.001,107,24,15.6,7766.4]
["2025-04-03T15:28:42.000000000",540.92,530.0,6.22,11.32,0.0,0.02,0.993,-0.007,0.004,0,4,0.004,37,247,14.8,7766.4]
["2025-04-03T15:28:53.000000000",541.0,521.0,19.67,22.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,3,1,0.6,7651.2]
["2025-04-03T15:29:05.000000000",541.22,509.0,31.91,32.66,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,7712.700000000001]
["2025-04-03T15:29:27.000000000",541.08,500.0,40.78,43.99,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,689,0,0.0,7573.999999999999]
["2025-04-03T15:29:27.000000000",541.08,528.0,12.78,15.99,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,5,29,1.5,7573.999999999999]
["2025-04-03T15:29:38.000000000",541.03,559.0,0.0,0.01,15.02,18.31,0.003,-0.997,0.001,49,118,0.001,107,24,15.6,7601.7]
["2025-04-03T15:29:50.000000000",541.22,550.0,0.0,0.01,8.56,8.96,0.005,-0.995,0.004,13,1847,0.004,310,248,129.20000000000002,7570.3]
["2025-04-03T15:30:02.000000000",540.96,536.0,3.7,5.4,0.03,0.08,0.964,-0.036,0.028,2,2,0.028,13,460,42.0,7618.299999999999]
["2025-04-03T15:30:25.000000000",541.21,507.0,33.88,34.55,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,0,0,0.0,7604.499999999999]
["2025-04-03T15:30:36.000000000",540.98,519.0,21.58,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,4,0.0,7607.4]
["2025-04-03T15:30:48.000000000",540.84,506.0,34.39,37.26,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,0,0,0.0,7753.400000000001]
["2025-04-03T15:30:48.000000000",540.84,577.0,0.0,0.01,33.74,36.61,0.002,-0.998,0.0,42,8,0.0,4,3,0.0,7753.400000000001]
["2025-04-03T15:30:59.000000000",540.62,564.0,0.0,0.01,23.04,23.74,0.002,-0.998,0.001,93,52,0.001,49,25,14.2,7753.400000000001]
["2025-04-03T15:31:11.000000000",540.71,555.0,0.0,0.02,12.36,14.79,0.006,-0.994,0.003,15,653,0.003,125,85,42.0,7634.799999999999]
["2025-04-03T15:31:22.000000000",540.62,545.0,0.04,0.05,4.29,4.67,0.048,-0.952,0.039,2,883,0.039,69,1419,276.9,7535.6]
["2025-04-03T15:31:33.000000000",540.54,532.0,8.35,8.75,0.0,0.02,0.992,-0.008,0.006,70,1,0.006,28,261,58.8,7596.6]
["2025-04-03T15:31:56.000000000",540.69,525.0,10.56,20.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,22,73,4.4,7551.300000000001]
["2025-04-03T15:32:08.000000000",540.46,512.0,27.91,29.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,0,0,0.0,7544.8]
["2025-04-03T15:32:19.000000000",540.4,525.0,14.91,17.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,22,73,4.4,7487.200000000001]
["2025-04-03T15:32:19.000000000",540.4,573.0,0.0,0.01,27.65,33.08,0.002,-0.998,0.0,85,17,0.0,17,2,0.0,7487.200000000001]
["2025-04-03T15:32:30.000000000",540.87,560.0,0.0,0.01,18.6,19.55,0.002,-0.998,0.001,29,344,0.001,141,85,17.0,7487.200000000001]
["2025-04-03T15:32:42.000000000",540.73,551.0,0.0,0.01,10.15,10.56,0.004,-0.996,0.003,1,1546,0.003,181,77,54.6,7549.500000000002]
["2025-04-03T15:33:04.000000000",540.53,544.0,0.02,0.16,2.18,3.89,0.068,-0.927,0.055,1,1338,0.057,67,1511,387.4,7556.0999999999985]
["2025-04-03T15:33:04.000000000",540.53,574.0,0.0,0.02,31.7,34.07,0.003,-0.997,0.001,216,44,0.001,4,2,22.0,7556.0999999999985]
["2025-04-03T15:33:27.000000000",540.61,521.0,19.05,19.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,3,1,0.6,7606.600000000001]
["2025-04-03T15:33:38.000000000",540.7,508.0,32.35,34.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,7590.0]
["2025-04-03T15:33:38.000000000",540.7,579.0,0.0,0.01,36.19,38.66,0.001,-0.999,0.0,52,22,0.0,3,0,0.0,7590.0]
["2025-04-03T15:33:50.000000000",540.75,552.0,0.0,0.01,10.84,16.22,0.004,-0.996,0.003,15,930,0.003,98,89,33.9,7467.1]
["2025-04-03T15:34:01.000000000",540.7,556.0,0.0,0.01,13.2,17.68,0.003,-0.997,0.002,18,248,0.002,85,44,20.6,7467.1]
["2025-04-03T15:34:24.000000000",540.46,549.0,0.0,0.02,6.05,9.54,0.008,-0.992,0.006,1,1096,0.006,59,186,36.0,7584.199999999999]
["2025-04-03T15:34:35.000000000",540.5,540.0,1.19,1.26,0.69,0.74,0.59,-0.41,0.162,1,104,0.162,68,1934,1117.8000000000002,7519.9000000000015]
["2025-04-03T15:34:46.000000000",540.41,527.0,12.94,13.74,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,11,17,3.3000000000000003,7519.9000000000015]
["2025-04-03T15:34:58.000000000",540.42,522.0,17.94,18.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,0,124,0.0,7469.099999999999]
["2025-04-03T15:35:09.000000000",540.46,504.0,34.23,38.8,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,7540.200000000001]
["2025-04-03T15:35:09.000000000",540.46,575.0,0.0,0.02,32.2,36.78,0.003,-0.997,0.001,182,69,0.001,21,12,20.3,7540.200000000001]
["2025-04-03T15:35:20.000000000",540.22,566.0,0.0,0.02,23.21,26.24,0.004,-0.996,0.001,113,67,0.001,62,44,17.5,7442.1]
["2025-04-03T15:35:43.000000000",540.18,555.0,0.0,0.02,14.52,15.29,0.006,-0.994,0.003,15,654,0.003,125,87,42.0,7471.900000000001]
["2025-04-03T15:35:43.000000000",540.18,571.0,0.0,0.02,30.52,31.29,0.003,-0.997,0.001,400,55,0.001,37,11,43.7,7471.900000000001]
["2025-04-03T15:36:07.000000000",540.3,532.0,8.03,8.43,0.0,0.02,0.991,-0.009,0.007,70,1,0.007,28,264,68.6,7454.200000000002]
["2025-04-03T15:36:19.000000000",540.32,523.0,16.78,19.34,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,51,56,10.2,7454.200000000002]
["2025-04-03T15:36:30.000000000",540.36,514.0,25.91,26.72,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,10,0.0,7847.199999999999]
["2025-04-03T15:36:41.000000000",540.24,499.0,40.79,41.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,7608.0999999999985]
["2025-04-03T15:36:53.000000000",540.17,541.0,0.55,0.62,1.4,1.45,0.365,-0.635,0.16,0,275,0.16,36,1385,576.0,7572.300000000001]
["2025-04-03T15:37:04.000000000",540.16,564.0,0.0,0.02,23.48,24.29,0.004,-0.996,0.001,93,52,0.001,49,25,14.2,7572.300000000001]
["2025-04-03T15:37:15.000000000",540.06,551.0,0.0,0.01,10.74,11.2,0.004,-0.996,0.003,1,1546,0.003,181,77,54.6,7550.1]
["2025-04-03T15:37:27.000000000",540.29,542.0,0.3,0.37,1.91,2.15,0.232,-0.768,0.128,0,287,0.128,29,1602,371.2000000000001,7539.799999999999]
["2025-04-03T15:37:38.000000000",540.4,568.0,0.0,0.01,27.19,28.06,0.002,-0.998,0.001,202,414,0.001,97,37,29.90000000000001,7439.5]
["2025-04-03T15:37:50.000000000",540.6,519.0,21.13,21.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,4,0.0,7439.5]
["2025-04-03T15:38:01.000000000",540.61,510.0,30.16,30.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,7515.600000000001]
["2025-04-03T15:38:13.000000000",540.64,579.0,0.0,0.01,37.99,38.77,0.001,-0.999,0.0,52,22,0.0,3,0,0.0,7402.8]
["2025-04-03T15:38:24.000000000",540.56,570.0,0.0,0.02,29.04,29.83,0.003,-0.997,0.001,200,126,0.001,99,24,29.90000000000001,7544.299999999999]
["2025-04-03T15:38:36.000000000",540.4,537.0,3.3,3.62,0.05,0.08,0.939,-0.061,0.052,0,10,0.052,81,1784,421.2,7544.299999999999]
["2025-04-03T15:38:47.000000000",540.55,547.0,0.0,0.01,6.29,6.72,0.006,-0.994,0.007,0,1602,0.007,49,392,34.300000000000004,7521.0]
["2025-04-03T15:38:59.000000000",540.5,538.0,2.46,2.81,0.14,0.19,0.862,-0.138,0.096,2,21,0.096,25,1103,259.2,7492.700000000002]
["2025-04-03T15:39:10.000000000",540.54,525.0,15.09,15.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,22,73,4.4,7367.9]
["2025-04-03T15:39:33.000000000",540.73,518.0,22.29,23.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,126,0.0,7470.299999999999]
["2025-04-03T15:39:33.000000000",540.73,538.0,2.67,2.96,0.11,0.15,0.883,-0.117,0.086,2,21,0.086,25,1104,232.2,7470.299999999999]
["2025-04-03T15:39:44.000000000",540.68,575.0,0.0,0.02,33.89,34.71,0.003,-0.997,0.001,182,69,0.001,21,12,20.3,7480.699999999999]
["2025-04-03T15:39:55.000000000",540.75,566.0,0.0,0.02,24.86,25.69,0.004,-0.996,0.001,113,67,0.001,62,45,17.5,7467.7]
["2025-04-03T15:40:07.000000000",540.63,553.0,0.0,0.01,12.0,12.9,0.004,-0.996,0.002,8,740,0.002,42,81,10.0,7467.7]
["2025-04-03T15:40:18.000000000",540.5,544.0,0.07,0.11,3.42,3.74,0.088,-0.912,0.065,1,1383,0.065,67,1517,442.00000000000006,7521.4]
["2025-04-03T15:40:41.000000000",540.67,508.0,32.24,37.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,7307.400000000001]
["2025-04-03T15:40:52.000000000",540.72,523.0,17.3,18.08,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,51,56,10.2,7307.400000000001]
["2025-04-03T15:41:04.000000000",540.72,514.0,24.39,27.11,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,10,0.0,7337.899999999999]
["2025-04-03T15:41:15.000000000",540.74,505.0,35.36,36.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,7317.7]
["2025-04-03T15:41:15.000000000",540.74,572.0,0.0,0.02,30.85,31.64,0.003,-0.997,0.001,130,40,0.001,21,6,15.1,7317.7]
["2025-04-03T15:41:26.000000000",540.82,557.0,0.0,0.03,15.76,16.59,0.007,-0.993,0.003,5,228,0.003,283,73,86.4,7369.699999999999]
["2025-04-03T15:41:37.000000000",540.62,549.0,0.0,0.01,8.04,8.83,0.005,-0.995,0.005,1,1097,0.005,59,187,30.0,7369.699999999999]
["2025-04-03T15:42:00.000000000",540.71,542.0,0.36,0.4,1.54,1.78,0.281,-0.72,0.154,0,348,0.155,29,1619,449.5,7331.4]
["2025-04-03T15:42:11.000000000",540.63,533.0,7.5,7.9,0.0,0.02,0.991,-0.009,0.008,335,0,0.008,687,152,817.6,7360.0]
["2025-04-03T15:42:22.000000000",540.61,504.0,36.19,36.97,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,7360.0]
["2025-04-03T15:42:34.000000000",540.71,510.0,30.34,35.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,7323.500000000002]
["2025-04-03T15:42:34.000000000",540.71,577.0,0.0,0.02,34.16,36.66,0.003,-0.997,0.001,42,8,0.001,4,3,4.6,7323.500000000002]
["2025-04-03T15:42:45.000000000",540.74,568.0,0.0,0.01,26.85,27.64,0.002,-0.998,0.001,202,414,0.001,97,37,29.90000000000001,7348.6]
["2025-04-03T15:42:56.000000000",540.78,559.0,0.0,0.01,17.84,18.61,0.003,-0.997,0.001,49,118,0.001,107,24,15.6,7411.300000000001]
["2025-04-03T15:43:19.000000000",541.07,555.0,0.0,0.02,13.46,14.39,0.006,-0.994,0.003,15,654,0.003,125,87,42.0,7426.900000000001]
["2025-04-03T15:43:30.000000000",541.3,539.0,2.26,2.58,0.13,0.16,0.855,-0.145,0.109,1,48,0.109,33,1651,370.6,7540.600000000001]
["2025-04-03T15:43:41.000000000",541.2,530.0,10.84,11.63,0.0,0.02,0.993,-0.007,0.004,0,4,0.004,37,248,14.8,7623.099999999999]
["2025-04-03T15:43:52.000000000",541.2,517.0,23.82,26.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,7623.099999999999]
["2025-04-03T15:44:04.000000000",541.44,508.0,33.05,33.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,7767.499999999998]
["2025-04-03T15:44:15.000000000",541.18,524.0,14.54,17.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,50,57,10.0,7662.499999999998]
["2025-04-03T15:44:26.000000000",541.46,567.0,0.0,0.01,25.1,26.28,0.002,-0.998,0.001,103,225,0.001,101,71,20.4,7493.8]
["2025-04-03T15:44:38.000000000",541.52,558.0,0.0,0.01,16.05,16.81,0.003,-0.997,0.001,53,248,0.001,126,44,17.9,7658.399999999999]
["2025-04-03T15:44:49.000000000",541.54,545.0,0.05,0.07,3.32,3.66,0.062,-0.931,0.054,2,904,0.057,69,1432,404.1,7664.099999999999]
["2025-04-03T15:45:00.000000000",541.47,536.0,5.36,5.75,0.0,0.02,0.988,-0.012,0.013,2,3,0.013,13,490,19.5,7599.899999999999]
["2025-04-03T15:45:12.000000000",541.44,525.0,13.54,21.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,22,73,4.4,7604.2]
["2025-04-03T15:45:23.000000000",541.35,513.0,27.95,28.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,7618.299999999998]
["2025-04-03T15:45:35.000000000",541.15,504.0,34.54,37.6,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,0,0,0.0,7526.199999999999]
["2025-04-03T15:45:46.000000000",540.78,572.0,0.0,0.02,30.8,31.6,0.003,-0.997,0.001,130,40,0.001,21,6,15.1,7416.400000000001]
["2025-04-03T15:45:57.000000000",540.68,551.0,0.0,0.01,10.14,10.54,0.004,-0.996,0.003,1,1546,0.003,181,77,54.6,7416.400000000001]
["2025-04-03T15:46:09.000000000",540.51,553.0,0.0,0.01,12.12,12.97,0.004,-0.996,0.002,8,740,0.002,42,86,10.0,7387.2]
["2025-04-03T15:46:20.000000000",540.37,540.0,0.67,1.02,0.51,0.6,0.615,-0.385,0.197,1,174,0.197,68,2105,1359.3,7393.700000000001]
["2025-04-03T15:46:31.000000000",540.56,531.0,9.42,9.83,0.0,0.02,0.992,-0.008,0.005,0,1,0.005,29,39,14.499999999999998,7373.3]
["2025-04-03T15:46:43.000000000",540.6,518.0,20.35,23.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,126,0.0,7373.3]
["2025-04-03T15:46:54.000000000",540.39,520.0,20.02,22.1,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,119,80,24.000000000000004,7467.800000000001]
["2025-04-03T15:47:16.000000000",540.39,499.0,40.99,41.9,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,8022.800000000001]
["2025-04-03T15:47:16.000000000",540.39,568.0,0.0,0.01,27.1,28.01,0.002,-0.998,0.001,202,414,0.001,97,37,29.90000000000001,8022.800000000001]
["2025-04-03T15:47:28.000000000",540.32,559.0,0.0,0.01,18.28,20.78,0.003,-0.997,0.001,49,118,0.001,107,24,15.6,8022.800000000001]
["2025-04-03T15:47:39.000000000",540.47,550.0,0.0,0.03,9.23,9.63,0.01,-0.99,0.007,13,1875,0.007,310,252,226.1,7394.100000000001]
["2025-04-03T15:47:50.000000000",540.36,570.0,0.0,0.02,29.25,30.03,0.003,-0.997,0.001,200,127,0.001,99,24,29.90000000000001,7393.000000000001]
["2025-04-03T15:48:01.000000000",540.3,527.0,12.92,13.73,0.0,0.03,0.992,-0.008,0.004,0,0,0.004,11,17,4.4,7448.800000000001]
["2025-04-03T15:48:24.000000000",540.25,516.0,23.83,24.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,7447.4000000000015]
["2025-04-03T15:48:35.000000000",540.4,507.0,31.24,33.88,0.0,0.02,0.997,-0.003,0.001,0,4,0.001,0,0,0.0,7398.000000000002]
["2025-04-03T15:48:35.000000000",540.4,578.0,0.0,0.01,37.12,39.79,0.001,-0.999,0.0,102,64,0.0,7,3,0.0,7398.000000000002]
["2025-04-03T15:48:47.000000000",540.28,539.0,1.42,1.65,0.26,0.31,0.749,-0.251,0.168,1,53,0.168,33,1715,571.2,7382.300000000002]
["2025-04-03T15:48:58.000000000",540.43,555.0,0.0,0.02,14.11,16.82,0.006,-0.994,0.003,15,654,0.003,125,103,42.0,7382.300000000002]
["2025-04-03T15:49:09.000000000",540.19,542.0,0.14,0.2,1.87,2.1,0.204,-0.796,0.147,0,441,0.147,29,1636,426.3,7356.100000000001]
["2025-04-03T15:49:32.000000000",540.06,535.0,4.78,5.29,0.0,0.02,0.988,-0.012,0.014,207,43,0.014,18,583,315.00000000000006,7253.4000000000015]
["2025-04-03T15:49:43.000000000",539.9,517.0,22.43,25.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,7253.4000000000015]
["2025-04-03T15:49:54.000000000",540.01,512.0,25.81,30.3,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,7251.700000000001]
["2025-04-03T15:50:06.000000000",539.79,500.0,39.28,42.3,0.0,0.02,0.984,-0.013,0.002,3,3,0.002,689,0,138.4,8192.6]
["2025-04-03T15:50:06.000000000",539.79,573.0,0.0,0.01,28.25,33.72,0.002,-0.998,0.0,85,17,0.0,17,2,0.0,8192.6]
["2025-04-03T15:50:17.000000000",539.77,560.0,0.0,0.01,19.82,20.62,0.002,-0.998,0.001,29,344,0.001,141,88,17.0,6978.1]
["2025-04-03T15:50:29.000000000",539.78,566.0,0.0,0.02,25.87,28.41,0.004,-0.996,0.001,113,67,0.001,62,45,17.5,6978.1]
["2025-04-03T15:50:51.000000000",539.8,539.0,1.05,1.28,0.3,0.37,0.671,-0.33,0.215,1,54,0.213,33,1792,724.4,7433.200000000001]
["2025-04-03T15:51:03.000000000",540.1,531.0,8.08,10.55,0.0,0.02,0.992,-0.008,0.006,0,1,0.006,29,39,17.400000000000002,7395.000000000001]
["2025-04-03T15:51:14.000000000",540.11,522.0,15.6,18.65,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,0,124,0.0,7395.000000000001]
["2025-04-03T15:51:25.000000000",540.05,509.0,28.6,31.46,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,0,0,0.0,7501.900000000001]
["2025-04-03T15:51:37.000000000",540.23,537.0,3.04,3.42,0.02,0.04,0.959,-0.04,0.047,0,16,0.047,81,1921,380.7,7500.800000000001]
["2025-04-03T15:51:37.000000000",540.23,570.0,0.0,0.02,29.29,32.42,0.003,-0.997,0.001,200,127,0.001,99,24,29.90000000000001,7500.800000000001]
["2025-04-03T15:52:00.000000000",540.19,559.0,0.0,0.01,16.38,21.41,0.003,-0.997,0.001,49,118,0.001,107,24,15.6,7657.8]
["2025-04-03T15:52:11.000000000",539.72,549.0,0.0,0.01,8.98,9.52,0.005,-0.995,0.004,1,1098,0.004,59,189,24.000000000000004,7639.900000000002]
["2025-04-03T15:52:22.000000000",539.92,536.0,3.59,4.17,0.0,0.03,0.978,-0.022,0.028,2,3,0.028,13,491,42.0,7676.500000000002]
["2025-04-03T15:52:34.000000000",540.01,506.0,33.42,36.11,0.0,0.02,1.0,-0.003,0.0,0,4,0.001,0,0,0.0,7554.800000000001]
["2025-04-03T15:52:45.000000000",540.32,518.0,21.66,24.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,126,0.0,7554.800000000001]
["2025-04-03T15:52:57.000000000",540.35,505.0,32.74,35.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,7550.400000000001]
["2025-04-03T15:52:57.000000000",540.35,576.0,0.0,0.01,35.19,38.2,0.002,-0.998,0.0,134,9,0.0,3,2,0.0,7550.400000000001]
["2025-04-03T15:53:19.000000000",540.36,533.0,7.22,7.66,0.0,0.02,0.991,-0.009,0.008,335,1,0.008,687,152,817.6,7451.7]
["2025-04-03T15:53:30.000000000",540.48,555.0,0.0,0.02,14.06,14.87,0.006,-0.994,0.003,15,654,0.003,125,103,42.0,7451.7]
["2025-04-03T15:53:42.000000000",540.33,546.0,0.0,0.01,5.48,5.91,0.007,-0.993,0.009,3,1134,0.009,105,617,97.2,7485.900000000001]
["2025-04-03T15:53:53.000000000",540.21,533.0,6.96,7.37,0.0,0.02,0.991,-0.009,0.008,335,1,0.008,687,152,817.6,7479.599999999999]
["2025-04-03T15:54:04.000000000",539.96,523.0,16.54,17.32,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,51,56,10.2,7479.599999999999]
["2025-04-03T15:54:15.000000000",539.83,533.0,6.59,7.0,0.0,0.02,0.991,-0.009,0.008,335,1,0.008,687,152,817.6,7523.1]
["2025-04-03T15:54:27.000000000",539.83,498.0,41.4,44.09,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,7605.700000000001]
["2025-04-03T15:54:38.000000000",540.14,574.0,0.0,0.02,29.16,34.27,0.003,-0.997,0.001,216,44,0.001,4,3,22.0,7677.6]
["2025-04-03T15:54:49.000000000",540.31,561.0,0.0,0.02,19.05,21.12,0.004,-0.996,0.002,125,150,0.002,73,43,39.6,7677.6]
["2025-04-03T15:55:01.000000000",540.55,552.0,0.0,0.01,10.0,13.65,0.004,-0.996,0.003,15,930,0.003,98,96,33.9,7837.0]
["2025-04-03T15:55:23.000000000",540.4,504.0,35.83,36.98,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,0,0,0.0,8136.000000000001]
["2025-04-03T15:55:23.000000000",540.4,529.0,10.83,11.98,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,4,71,1.6,8136.000000000001]
["2025-04-03T15:55:34.000000000",540.21,520.0,17.82,20.95,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,119,80,24.000000000000004,8136.000000000001]
["2025-04-03T15:55:57.000000000",540.26,509.0,28.59,32.33,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,0,0,0.0,8525.800000000001]
["2025-04-03T15:55:57.000000000",540.26,580.0,0.0,0.01,38.67,42.04,0.001,-0.999,0.0,180,80,0.0,32,8,0.0,8525.800000000001]
["2025-04-03T15:56:08.000000000",540.38,553.0,0.0,0.01,11.44,13.86,0.004,-0.996,0.002,8,740,0.002,42,88,10.0,8701.500000000004]
["2025-04-03T15:56:19.000000000",540.21,557.0,0.0,0.02,15.54,19.05,0.005,-0.995,0.002,5,229,0.002,283,74,57.60000000000001,8701.500000000004]
["2025-04-03T15:56:32.000000000",540.28,548.0,0.0,0.01,6.45,8.13,0.005,-0.995,0.005,1,1542,0.005,74,314,37.5,9947.600000000002]
["2025-04-03T15:56:43.000000000",540.11,539.0,0.9,1.27,0.0,0.06,0.915,-0.085,0.198,1,59,0.198,33,2350,673.2000000000002,9932.500000000002]
["2025-04-03T15:56:54.000000000",539.97,579.0,0.0,0.01,37.64,40.39,0.001,-0.999,0.0,52,22,0.0,3,0,0.0,10242.700000000004]
["2025-04-03T15:57:17.000000000",539.97,517.0,21.68,25.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,9996.9]
["2025-04-03T15:57:28.000000000",539.93,504.0,32.15,37.22,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,0,0,0.0,7545.6]
["2025-04-03T15:57:28.000000000",539.93,575.0,0.0,0.02,33.8,37.18,0.003,-0.997,0.001,182,69,0.001,21,12,20.3,7545.6]
["2025-04-03T15:57:40.000000000",539.87,566.0,0.0,0.02,25.04,28.28,0.004,-0.996,0.001,113,67,0.001,62,45,17.5,10461.100000000004]
["2025-04-03T15:57:51.000000000",539.8,548.0,0.0,0.01,8.08,8.35,0.005,-0.995,0.005,1,1542,0.005,74,314,37.5,10461.100000000004]
["2025-04-03T15:58:02.000000000",539.86,543.0,0.0,0.01,3.02,3.37,0.011,-0.989,0.02,1,1406,0.02,85,1216,172.0,10195.100000000002]
["2025-04-03T15:58:25.000000000",539.92,536.0,3.78,4.1,0.0,0.02,0.984,-0.016,0.022,2,3,0.022,13,492,32.99999999999999,10388.700000000004]
["2025-04-03T15:58:36.000000000",539.95,523.0,16.11,17.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,51,56,10.2,10388.700000000004]
["2025-04-03T15:58:47.000000000",539.98,514.0,25.18,26.87,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,0,10,0.0,10656.100000000002]
["2025-04-03T15:58:58.000000000",539.91,518.0,21.15,22.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,126,0.0,11460.200000000006]
["2025-04-03T15:58:58.000000000",539.91,571.0,0.0,0.02,30.3,31.84,0.003,-0.997,0.001,400,55,0.001,37,14,43.7,11460.200000000006]
["2025-04-03T15:59:10.000000000",539.38,562.0,0.0,0.01,21.95,23.45,0.002,-0.998,0.001,84,182,0.001,57,35,14.1,8417.400000000003]
["2025-04-03T15:59:21.000000000",539.26,549.0,0.0,0.01,5.07,10.64,0.004,-0.996,0.004,1,1099,0.004,59,191,24.000000000000004,8417.400000000003]
["2025-04-03T15:59:44.000000000",539.15,542.0,0.0,0.01,1.0,4.25,0.012,-0.988,0.024,0,618,0.024,29,1685,69.60000000000001,12151.499999999996]
["2025-04-03T15:59:44.000000000",539.15,567.0,0.0,0.01,23.07,33.0,0.002,-0.998,0.001,103,226,0.001,101,72,20.4,12151.499999999996]
["2025-04-03T16:00:07.000000000",539.65,519.0,3.53,43.53,0.0,9.6,0.753,-0.247,0.01,0,0,0.01,0,4,0.0,10440.399999999998]
["2025-04-03T16:00:19.000000000",539.65,510.0,11.46,51.46,0.0,9.6,0.792,-0.208,0.007,0,0,0.007,6,0,4.2,10482.5]
["2025-04-03T16:00:19.000000000",539.65,577.0,0.0,0.18,19.44,59.44,0.015,-0.985,0.002,42,8,0.002,4,3,9.2,10482.5]
["2025-04-03T16:00:30.000000000",539.66,568.0,0.0,0.01,10.92,50.92,0.002,-0.998,0.001,202,415,0.001,97,41,29.90000000000001,10482.5]
["2025-04-03T16:00:42.000000000",539.66,560.0,0.0,0.01,2.92,42.92,0.002,-0.998,0.001,29,344,0.001,141,88,17.0,10513.3]
["2025-04-03T16:00:42.000000000",539.66,561.0,0.0,2.0,3.92,43.92,0.119,-0.882,0.011,125,150,0.011,73,43,217.8,10513.3]
["2025-04-03T16:00:42.000000000",539.66,562.0,0.0,0.01,4.91,44.91,0.002,-0.998,0.001,84,182,0.001,57,35,14.1,10513.3]
["2025-04-03T16:00:42.000000000",539.66,563.0,0.0,0.49,5.91,45.91,0.045,-0.955,0.007,44,71,0.007,77,51,84.7,10513.3]
["2025-04-03T16:00:42.000000000",539.66,564.0,0.0,0.5,6.91,46.91,0.044,-0.956,0.007,93,52,0.007,49,26,99.4,10513.3]
["2025-04-03T16:00:42.000000000",539.66,565.0,0.0,0.01,6.0,46.0,0.002,-0.998,0.001,220,86,0.001,94,56,31.4,10513.3]
["2025-04-03T16:00:42.000000000",539.66,566.0,0.0,9.6,8.91,48.91,0.241,-0.759,0.009,113,67,0.009,62,45,157.49999999999997,10513.3]
["2025-04-03T16:00:42.000000000",539.66,567.0,0.0,0.01,9.92,49.92,0.002,-0.998,0.001,103,226,0.001,101,72,20.4,10513.3]
["2025-04-03T16:00:42.000000000",539.66,568.0,0.0,0.01,10.92,50.92,0.002,-0.998,0.001,202,415,0.001,97,41,29.90000000000001,10513.3]
["2025-04-03T16:00:42.000000000",539.66,569.0,0.0,0.01,10.0,50.0,0.002,-0.998,0.001,70,127,0.001,27,18,9.7,10513.3]
["2025-04-03T16:00:42.000000000",539.66,570.0,0.0,0.05,11.0,51.0,0.006,-0.994,0.002,200,127,0.002,99,24,59.80000000000001,10513.3]
["2025-04-03T16:00:42.000000000",539.66,571.0,0.0,9.6,12.0,52.0,0.224,-0.776,0.008,400,55,0.008,37,14,349.6,10513.3]
["2025-04-03T16:00:42.000000000",539.66,572.0,0.0,9.6,13.0,53.0,0.221,-0.779,0.008,130,40,0.008,21,6,120.8,10513.3]
["2025-04-03T16:00:42.000000000",539.66,573.0,0.0,0.01,14.0,54.0,0.002,-0.998,0.0,85,18,0.0,17,2,0.0,10513.3]
["2025-04-03T16:00:42.000000000",539.66,574.0,0.0,9.6,15.0,55.0,0.216,-0.784,0.007,216,44,0.007,4,3,154.0,10513.3]
["2025-04-03T16:00:42.000000000",539.66,575.0,0.0,0.1,16.0,56.0,0.01,-0.99,0.002,182,69,0.002,21,12,40.6,10513.3]
["2025-04-03T16:00:42.000000000",539.66,576.0,0.0,9.6,18.92,58.92,0.211,-0.789,0.007,134,9,0.007,3,2,95.9,10513.3]
["2025-04-03T16:00:42.000000000",539.66,577.0,0.0,0.18,19.44,59.44,0.015,-0.985,0.002,42,8,0.002,4,3,9.2,10513.3]
["2025-04-03T16:00:42.000000000",539.66,578.0,0.0,0.01,20.91,60.91,0.001,-0.999,0.0,102,64,0.0,7,3,0.0,10513.3]
["2025-04-03T16:00:42.000000000",539.66,579.0,0.0,0.01,21.91,61.91,0.001,-0.999,0.0,52,22,0.0,3,0,0.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,498.0,18.33,58.33,0.0,9.6,0.825,-0.175,0.005,0,0,0.005,0,0,0.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,499.0,17.33,57.33,0.0,9.6,0.823,-0.177,0.005,0,0,0.005,0,0,0.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,500.0,21.46,61.46,0.0,9.6,0.82,-0.18,0.006,3,3,0.006,689,0,415.2,10513.3]
["2025-04-03T16:00:53.000000000",539.66,503.0,18.46,58.46,0.0,9.6,0.813,-0.187,0.006,0,0,0.006,0,1,0.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,504.0,17.45,57.45,0.0,9.6,0.81,-0.19,0.006,0,0,0.006,0,0,0.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,505.0,15.0,55.0,0.0,9.6,0.807,-0.193,0.006,0,0,0.006,1,0,0.6,10513.3]
["2025-04-03T16:00:53.000000000",539.66,506.0,15.45,55.45,0.0,9.6,0.804,-0.196,0.006,0,4,0.006,0,0,0.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,507.0,14.45,54.45,0.0,9.6,0.801,-0.199,0.007,0,4,0.007,0,0,0.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,508.0,13.45,53.45,0.0,9.6,0.798,-0.202,0.007,0,0,0.007,0,0,0.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,509.0,12.45,52.45,0.0,9.6,0.795,-0.205,0.007,0,0,0.007,0,0,0.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,510.0,11.46,51.46,0.0,9.6,0.792,-0.208,0.007,0,0,0.007,6,0,4.2,10513.3]
["2025-04-03T16:00:53.000000000",539.66,511.0,10.45,50.45,0.0,0.5,0.963,-0.037,0.005,0,0,0.005,10,0,5.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,512.0,9.45,49.45,0.0,9.6,0.785,-0.215,0.008,0,0,0.008,0,0,0.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,513.0,8.45,48.45,0.0,9.6,0.781,-0.219,0.008,0,0,0.008,0,0,0.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,514.0,7.47,47.47,0.0,9.6,0.777,-0.223,0.008,0,0,0.008,0,10,0.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,515.0,2.56,42.56,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,14,15,1.4,10513.3]
["2025-04-03T16:00:53.000000000",539.66,516.0,3.8,43.8,0.0,9.6,0.769,-0.231,0.009,0,0,0.009,0,0,0.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,517.0,3.0,43.0,0.0,9.6,0.764,-0.236,0.009,0,0,0.009,0,1,0.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,518.0,4.53,44.53,0.0,9.6,0.76,-0.24,0.009,0,0,0.009,0,126,0.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,519.0,3.53,43.53,0.0,9.6,0.755,-0.245,0.01,0,0,0.01,0,4,0.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,520.0,2.03,42.03,0.0,0.04,0.993,-0.007,0.002,1,1,0.002,119,80,24.000000000000004,10513.3]
["2025-04-03T16:00:53.000000000",539.66,521.0,0.01,40.01,0.0,9.6,0.744,-0.256,0.011,0,0,0.011,3,1,3.3000000000000003,10513.3]
["2025-04-03T16:00:53.000000000",539.66,522.0,1.78,41.78,0.0,9.6,0.738,-0.262,0.011,0,0,0.011,0,124,0.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,523.0,0.01,40.01,0.0,9.6,0.732,-0.268,0.012,0,0,0.012,51,56,61.2,10513.3]
["2025-04-03T16:00:53.000000000",539.66,524.0,0.01,40.01,0.0,0.07,0.986,-0.014,0.005,0,0,0.005,50,57,25.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,525.0,1.41,41.41,0.0,0.08,0.984,-0.016,0.006,0,0,0.006,22,73,13.2,10513.3]
["2025-04-03T16:00:53.000000000",539.66,526.0,0.01,40.01,0.0,9.6,0.712,-0.288,0.013,0,0,0.013,16,10,20.8,10513.3]
["2025-04-03T16:00:53.000000000",539.66,527.0,0.01,40.01,0.0,0.1,0.979,-0.021,0.008,0,0,0.008,11,17,8.799999999999999,10513.3]
["2025-04-03T16:00:53.000000000",539.66,528.0,0.01,40.01,0.0,0.1,0.978,-0.023,0.009,0,0,0.009,5,29,4.5,10513.3]
["2025-04-03T16:00:53.000000000",539.66,529.0,0.01,40.01,0.0,9.6,0.687,-0.313,0.015,0,0,0.015,4,71,6.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,530.0,0.78,40.78,0.0,0.3,0.943,-0.057,0.018,0,4,0.018,37,248,66.6,10513.3]
["2025-04-03T16:00:53.000000000",539.66,531.0,0.5,40.5,0.0,0.01,0.995,-0.005,0.004,0,1,0.004,29,39,11.6,10513.3]
["2025-04-03T16:00:53.000000000",539.66,532.0,0.21,40.21,0.0,9.6,0.655,-0.345,0.018,70,1,0.018,28,264,176.4,10513.3]
["2025-04-03T16:00:53.000000000",539.66,533.0,0.21,40.21,0.0,0.05,0.979,-0.021,0.015,335,1,0.015,687,152,1532.9999999999998,10513.3]
["2025-04-03T16:00:53.000000000",539.66,534.0,0.01,40.01,0.0,0.02,0.989,-0.011,0.012,202,0,0.012,16,320,261.6,10513.3]
["2025-04-03T16:00:53.000000000",539.66,535.0,0.21,40.21,0.0,0.03,0.982,-0.018,0.02,207,43,0.02,18,584,450.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,536.0,0.0,9.6,0.0,0.03,0.978,-0.022,0.028,2,3,0.028,13,492,42.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,537.0,2.21,42.21,0.0,0.01,0.988,-0.012,0.026,0,16,0.026,81,1927,210.6,10513.3]
["2025-04-03T16:00:53.000000000",539.66,538.0,1.52,6.5,0.0,0.05,0.945,-0.055,0.104,2,48,0.104,25,1654,280.8,10513.3]
["2025-04-03T16:00:53.000000000",539.66,539.0,0.52,0.7,0.0,0.01,0.967,-0.033,0.191,1,68,0.191,33,2546,649.4,10513.3]
["2025-04-03T16:00:53.000000000",539.66,540.0,0.0,0.42,0.15,1.0,0.364,-0.636,0.445,1,350,0.445,68,2392,3070.5,10513.3]
["2025-04-03T16:00:53.000000000",539.66,541.0,0.0,0.09,0.3,2.47,0.097,-0.903,0.173,0,692,0.173,36,1498,622.8,10513.3]
["2025-04-03T16:00:53.000000000",539.66,542.0,0.0,0.01,1.0,4.25,0.014,-0.986,0.034,0,618,0.034,29,1685,98.6,10513.3]
["2025-04-03T16:00:53.000000000",539.66,543.0,0.0,0.01,0.03,4.2,0.01,-0.99,0.019,1,1408,0.019,85,1219,163.39999999999998,10513.3]
["2025-04-03T16:00:53.000000000",539.66,544.0,0.0,0.01,0.05,40.05,0.008,-0.992,0.013,1,1560,0.013,67,1527,88.4,10513.3]
["2025-04-03T16:00:53.000000000",539.66,545.0,0.0,0.01,1.43,41.43,0.007,-0.993,0.009,2,925,0.009,69,1439,63.9,10513.3]
["2025-04-03T16:00:53.000000000",539.66,546.0,0.0,0.01,0.27,40.27,0.006,-0.994,0.007,3,1134,0.007,105,620,75.6,10513.3]
["2025-04-03T16:00:53.000000000",539.66,547.0,0.0,0.01,0.4,40.4,0.006,-0.995,0.006,0,1607,0.006,49,393,29.4,10513.3]
["2025-04-03T16:00:53.000000000",539.66,548.0,0.0,0.01,0.01,10.0,0.005,-0.995,0.005,1,1542,0.005,74,315,37.5,10513.3]
["2025-04-03T16:00:53.000000000",539.66,549.0,0.0,0.01,0.65,40.65,0.005,-0.996,0.004,1,1099,0.004,59,191,24.000000000000004,10513.3]
["2025-04-03T16:00:53.000000000",539.66,550.0,0.0,0.01,3.0,43.0,0.004,-0.996,0.003,13,1876,0.003,310,253,96.9,10513.3]
["2025-04-03T16:00:53.000000000",539.66,551.0,0.0,0.01,0.01,40.01,0.004,-0.996,0.003,1,1546,0.003,181,77,54.6,10513.3]
["2025-04-03T16:00:53.000000000",539.66,552.0,0.0,0.01,0.3,40.3,0.004,-0.996,0.002,15,930,0.002,98,96,22.6,10513.3]
["2025-04-03T16:00:53.000000000",539.66,553.0,0.0,0.01,1.15,41.15,0.003,-0.997,0.002,8,740,0.002,42,89,10.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,554.0,0.0,0.01,1.27,41.27,0.003,-0.997,0.002,21,407,0.002,119,56,28.000000000000004,10513.3]
["2025-04-03T16:00:53.000000000",539.66,555.0,0.0,0.02,1.4,41.4,0.005,-0.995,0.003,15,654,0.003,125,103,42.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,556.0,0.0,0.01,1.52,41.52,0.003,-0.997,0.002,18,248,0.002,85,59,20.6,10513.3]
["2025-04-03T16:00:53.000000000",539.66,557.0,0.0,0.1,0.04,19.0,0.017,-0.983,0.005,5,229,0.005,283,74,144.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,558.0,0.0,0.01,1.77,41.77,0.003,-0.997,0.001,53,248,0.001,126,45,17.9,10513.3]
["2025-04-03T16:00:53.000000000",539.66,559.0,0.0,0.01,1.91,41.91,0.003,-0.998,0.001,49,118,0.001,107,24,15.6,10513.3]
["2025-04-03T16:00:53.000000000",539.66,560.0,0.0,0.01,2.92,42.92,0.002,-0.998,0.001,29,344,0.001,141,88,17.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,561.0,0.0,2.0,3.92,43.92,0.119,-0.882,0.011,125,150,0.011,73,43,217.8,10513.3]
["2025-04-03T16:00:53.000000000",539.66,562.0,0.0,0.01,4.91,44.91,0.002,-0.998,0.001,84,182,0.001,57,35,14.1,10513.3]
["2025-04-03T16:00:53.000000000",539.66,563.0,0.0,0.49,5.91,45.91,0.045,-0.955,0.007,44,71,0.007,77,51,84.7,10513.3]
["2025-04-03T16:00:53.000000000",539.66,564.0,0.0,0.5,6.91,46.91,0.044,-0.956,0.007,93,52,0.007,49,26,99.4,10513.3]
["2025-04-03T16:00:53.000000000",539.66,565.0,0.0,0.01,6.0,46.0,0.002,-0.998,0.001,220,86,0.001,94,56,31.4,10513.3]
["2025-04-03T16:00:53.000000000",539.66,566.0,0.0,9.6,8.91,48.91,0.241,-0.759,0.009,113,67,0.009,62,45,157.49999999999997,10513.3]
["2025-04-03T16:00:53.000000000",539.66,567.0,0.0,0.01,9.92,49.92,0.002,-0.998,0.001,103,226,0.001,101,72,20.4,10513.3]
["2025-04-03T16:00:53.000000000",539.66,568.0,0.0,0.01,10.92,50.92,0.002,-0.998,0.001,202,415,0.001,97,41,29.90000000000001,10513.3]
["2025-04-03T16:00:53.000000000",539.66,569.0,0.0,0.01,10.0,50.0,0.002,-0.998,0.001,70,127,0.001,27,18,9.7,10513.3]
["2025-04-03T16:00:53.000000000",539.66,570.0,0.0,0.05,11.0,51.0,0.006,-0.994,0.002,200,127,0.002,99,24,59.80000000000001,10513.3]
["2025-04-03T16:00:53.000000000",539.66,571.0,0.0,9.6,12.0,52.0,0.224,-0.776,0.008,400,55,0.008,37,14,349.6,10513.3]
["2025-04-03T16:00:53.000000000",539.66,572.0,0.0,9.6,13.0,53.0,0.221,-0.779,0.008,130,40,0.008,21,6,120.8,10513.3]
["2025-04-03T16:00:53.000000000",539.66,573.0,0.0,0.01,14.0,54.0,0.002,-0.998,0.0,85,18,0.0,17,2,0.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,574.0,0.0,9.6,15.0,55.0,0.216,-0.784,0.007,216,44,0.007,4,3,154.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,575.0,0.0,0.1,16.0,56.0,0.01,-0.99,0.002,182,69,0.002,21,12,40.6,10513.3]
["2025-04-03T16:00:53.000000000",539.66,576.0,0.0,9.6,18.92,58.92,0.211,-0.789,0.007,134,9,0.007,3,2,95.9,10513.3]
["2025-04-03T16:00:53.000000000",539.66,577.0,0.0,0.18,19.44,59.44,0.015,-0.985,0.002,42,8,0.002,4,3,9.2,10513.3]
["2025-04-03T16:00:53.000000000",539.66,578.0,0.0,0.01,20.91,60.91,0.001,-0.999,0.0,102,64,0.0,7,3,0.0,10513.3]
["2025-04-03T16:00:53.000000000",539.66,579.0,0.0,0.01,21.91,61.91,0.001,-0.999,0.0,52,22,0.0,3,0,0.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,498.0,18.33,58.33,0.0,9.6,0.825,-0.175,0.005,0,0,0.005,0,0,0.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,499.0,17.33,57.33,0.0,9.6,0.823,-0.177,0.005,0,0,0.005,0,0,0.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,500.0,21.46,61.46,0.0,9.6,0.82,-0.18,0.006,3,3,0.006,689,0,415.2,10513.3]
["2025-04-03T16:01:05.000000000",539.66,503.0,18.46,58.46,0.0,9.6,0.813,-0.187,0.006,0,0,0.006,0,1,0.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,504.0,17.45,57.45,0.0,9.6,0.81,-0.19,0.006,0,0,0.006,0,0,0.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,505.0,15.0,55.0,0.0,9.6,0.807,-0.193,0.006,0,0,0.006,1,0,0.6,10513.3]
["2025-04-03T16:01:05.000000000",539.66,506.0,15.45,55.45,0.0,9.6,0.804,-0.196,0.006,0,4,0.006,0,0,0.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,507.0,14.45,54.45,0.0,9.6,0.801,-0.199,0.007,0,4,0.007,0,0,0.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,508.0,13.45,53.45,0.0,9.6,0.798,-0.202,0.007,0,0,0.007,0,0,0.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,509.0,12.45,52.45,0.0,9.6,0.795,-0.205,0.007,0,0,0.007,0,0,0.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,510.0,11.46,51.46,0.0,9.6,0.792,-0.208,0.007,0,0,0.007,6,0,4.2,10513.3]
["2025-04-03T16:01:05.000000000",539.66,511.0,10.45,50.45,0.0,0.5,0.963,-0.037,0.005,0,0,0.005,10,0,5.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,512.0,9.45,49.45,0.0,9.6,0.785,-0.215,0.008,0,0,0.008,0,0,0.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,513.0,8.45,48.45,0.0,9.6,0.781,-0.219,0.008,0,0,0.008,0,0,0.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,514.0,7.47,47.47,0.0,9.6,0.777,-0.223,0.008,0,0,0.008,0,10,0.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,515.0,2.56,42.56,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,14,15,1.4,10513.3]
["2025-04-03T16:01:05.000000000",539.66,516.0,3.8,43.8,0.0,9.6,0.769,-0.231,0.009,0,0,0.009,0,0,0.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,517.0,3.0,43.0,0.0,9.6,0.764,-0.236,0.009,0,0,0.009,0,1,0.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,518.0,4.53,44.53,0.0,9.6,0.76,-0.24,0.009,0,0,0.009,0,126,0.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,519.0,3.53,43.53,0.0,9.6,0.755,-0.245,0.01,0,0,0.01,0,4,0.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,520.0,2.03,42.03,0.0,0.04,0.993,-0.007,0.002,1,1,0.002,119,80,24.000000000000004,10513.3]
["2025-04-03T16:01:05.000000000",539.66,521.0,0.01,40.01,0.0,9.6,0.744,-0.256,0.011,0,0,0.011,3,1,3.3000000000000003,10513.3]
["2025-04-03T16:01:05.000000000",539.66,522.0,1.78,41.78,0.0,9.6,0.738,-0.262,0.011,0,0,0.011,0,124,0.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,523.0,0.01,40.01,0.0,9.6,0.732,-0.268,0.012,0,0,0.012,51,56,61.2,10513.3]
["2025-04-03T16:01:05.000000000",539.66,524.0,0.01,40.01,0.0,0.07,0.986,-0.014,0.005,0,0,0.005,50,57,25.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,525.0,1.41,41.41,0.0,0.08,0.984,-0.016,0.006,0,0,0.006,22,73,13.2,10513.3]
["2025-04-03T16:01:05.000000000",539.66,526.0,0.01,40.01,0.0,9.6,0.712,-0.288,0.013,0,0,0.013,16,10,20.8,10513.3]
["2025-04-03T16:01:05.000000000",539.66,527.0,0.01,40.01,0.0,0.1,0.979,-0.021,0.008,0,0,0.008,11,17,8.799999999999999,10513.3]
["2025-04-03T16:01:05.000000000",539.66,528.0,0.01,40.01,0.0,0.1,0.978,-0.023,0.009,0,0,0.009,5,29,4.5,10513.3]
["2025-04-03T16:01:05.000000000",539.66,529.0,0.01,40.01,0.0,9.6,0.687,-0.313,0.015,0,0,0.015,4,71,6.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,530.0,0.78,40.78,0.0,0.3,0.943,-0.057,0.018,0,4,0.018,37,248,66.6,10513.3]
["2025-04-03T16:01:05.000000000",539.66,531.0,0.5,40.5,0.0,0.01,0.995,-0.005,0.004,0,1,0.004,29,39,11.6,10513.3]
["2025-04-03T16:01:05.000000000",539.66,532.0,0.21,40.21,0.0,9.6,0.655,-0.345,0.018,70,1,0.018,28,264,176.4,10513.3]
["2025-04-03T16:01:05.000000000",539.66,533.0,0.21,40.21,0.0,0.05,0.979,-0.021,0.015,335,1,0.015,687,152,1532.9999999999998,10513.3]
["2025-04-03T16:01:05.000000000",539.66,534.0,0.01,40.01,0.0,0.02,0.989,-0.011,0.012,202,0,0.012,16,320,261.6,10513.3]
["2025-04-03T16:01:05.000000000",539.66,535.0,0.21,40.21,0.0,0.03,0.982,-0.018,0.02,207,43,0.02,18,584,450.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,536.0,0.0,9.6,0.0,0.03,0.978,-0.022,0.028,2,3,0.028,13,492,42.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,537.0,2.21,42.21,0.0,0.01,0.988,-0.012,0.026,0,16,0.026,81,1927,210.6,10513.3]
["2025-04-03T16:01:05.000000000",539.66,538.0,1.52,6.5,0.0,0.05,0.945,-0.055,0.104,2,48,0.104,25,1654,280.8,10513.3]
["2025-04-03T16:01:05.000000000",539.66,539.0,0.52,0.7,0.0,0.01,0.967,-0.033,0.191,1,68,0.191,33,2546,649.4,10513.3]
["2025-04-03T16:01:05.000000000",539.66,540.0,0.0,0.42,0.15,1.0,0.364,-0.636,0.445,1,350,0.445,68,2392,3070.5,10513.3]
["2025-04-03T16:01:05.000000000",539.66,541.0,0.0,0.09,0.3,2.47,0.097,-0.903,0.173,0,692,0.173,36,1498,622.8,10513.3]
["2025-04-03T16:01:05.000000000",539.66,542.0,0.0,0.01,1.0,4.25,0.014,-0.986,0.034,0,618,0.034,29,1685,98.6,10513.3]
["2025-04-03T16:01:05.000000000",539.66,543.0,0.0,0.01,0.03,4.2,0.01,-0.99,0.019,1,1408,0.019,85,1219,163.39999999999998,10513.3]
["2025-04-03T16:01:05.000000000",539.66,544.0,0.0,0.01,0.05,40.05,0.008,-0.992,0.013,1,1560,0.013,67,1527,88.4,10513.3]
["2025-04-03T16:01:05.000000000",539.66,545.0,0.0,0.01,1.43,41.43,0.007,-0.993,0.009,2,925,0.009,69,1439,63.9,10513.3]
["2025-04-03T16:01:05.000000000",539.66,546.0,0.0,0.01,0.27,40.27,0.006,-0.994,0.007,3,1134,0.007,105,620,75.6,10513.3]
["2025-04-03T16:01:05.000000000",539.66,547.0,0.0,0.01,0.4,40.4,0.006,-0.995,0.006,0,1607,0.006,49,393,29.4,10513.3]
["2025-04-03T16:01:05.000000000",539.66,548.0,0.0,0.01,0.01,10.0,0.005,-0.995,0.005,1,1542,0.005,74,315,37.5,10513.3]
["2025-04-03T16:01:05.000000000",539.66,549.0,0.0,0.01,0.65,40.65,0.005,-0.996,0.004,1,1099,0.004,59,191,24.000000000000004,10513.3]
["2025-04-03T16:01:05.000000000",539.66,550.0,0.0,0.01,3.0,43.0,0.004,-0.996,0.003,13,1876,0.003,310,253,96.9,10513.3]
["2025-04-03T16:01:05.000000000",539.66,551.0,0.0,0.01,0.01,40.01,0.004,-0.996,0.003,1,1546,0.003,181,77,54.6,10513.3]
["2025-04-03T16:01:05.000000000",539.66,552.0,0.0,0.01,0.3,40.3,0.004,-0.996,0.002,15,930,0.002,98,96,22.6,10513.3]
["2025-04-03T16:01:05.000000000",539.66,553.0,0.0,0.01,1.15,41.15,0.003,-0.997,0.002,8,740,0.002,42,89,10.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,554.0,0.0,0.01,1.27,41.27,0.003,-0.997,0.002,21,407,0.002,119,56,28.000000000000004,10513.3]
["2025-04-03T16:01:05.000000000",539.66,555.0,0.0,0.02,1.4,41.4,0.005,-0.995,0.003,15,654,0.003,125,103,42.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,556.0,0.0,0.01,1.52,41.52,0.003,-0.997,0.002,18,248,0.002,85,59,20.6,10513.3]
["2025-04-03T16:01:05.000000000",539.66,557.0,0.0,0.1,0.04,19.0,0.017,-0.983,0.005,5,229,0.005,283,74,144.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,558.0,0.0,0.01,1.77,41.77,0.003,-0.997,0.001,53,248,0.001,126,45,17.9,10513.3]
["2025-04-03T16:01:05.000000000",539.66,559.0,0.0,0.01,1.91,41.91,0.003,-0.998,0.001,49,118,0.001,107,24,15.6,10513.3]
["2025-04-03T16:01:05.000000000",539.66,560.0,0.0,0.01,2.92,42.92,0.002,-0.998,0.001,29,344,0.001,141,88,17.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,561.0,0.0,2.0,3.92,43.92,0.119,-0.882,0.011,125,150,0.011,73,43,217.8,10513.3]
["2025-04-03T16:01:05.000000000",539.66,562.0,0.0,0.01,4.91,44.91,0.002,-0.998,0.001,84,182,0.001,57,35,14.1,10513.3]
["2025-04-03T16:01:05.000000000",539.66,563.0,0.0,0.49,5.91,45.91,0.045,-0.955,0.007,44,71,0.007,77,51,84.7,10513.3]
["2025-04-03T16:01:05.000000000",539.66,564.0,0.0,0.5,6.91,46.91,0.044,-0.956,0.007,93,52,0.007,49,26,99.4,10513.3]
["2025-04-03T16:01:05.000000000",539.66,565.0,0.0,0.01,6.0,46.0,0.002,-0.998,0.001,220,86,0.001,94,56,31.4,10513.3]
["2025-04-03T16:01:05.000000000",539.66,566.0,0.0,9.6,8.91,48.91,0.241,-0.759,0.009,113,67,0.009,62,45,157.49999999999997,10513.3]
["2025-04-03T16:01:05.000000000",539.66,567.0,0.0,0.01,9.92,49.92,0.002,-0.998,0.001,103,226,0.001,101,72,20.4,10513.3]
["2025-04-03T16:01:05.000000000",539.66,568.0,0.0,0.01,10.92,50.92,0.002,-0.998,0.001,202,415,0.001,97,41,29.90000000000001,10513.3]
["2025-04-03T16:01:05.000000000",539.66,569.0,0.0,0.01,10.0,50.0,0.002,-0.998,0.001,70,127,0.001,27,18,9.7,10513.3]
["2025-04-03T16:01:05.000000000",539.66,570.0,0.0,0.05,11.0,51.0,0.006,-0.994,0.002,200,127,0.002,99,24,59.80000000000001,10513.3]
["2025-04-03T16:01:05.000000000",539.66,571.0,0.0,9.6,12.0,52.0,0.224,-0.776,0.008,400,55,0.008,37,14,349.6,10513.3]
["2025-04-03T16:01:05.000000000",539.66,572.0,0.0,9.6,13.0,53.0,0.221,-0.779,0.008,130,40,0.008,21,6,120.8,10513.3]
["2025-04-03T16:01:05.000000000",539.66,573.0,0.0,0.01,14.0,54.0,0.002,-0.998,0.0,85,18,0.0,17,2,0.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,574.0,0.0,9.6,15.0,55.0,0.216,-0.784,0.007,216,44,0.007,4,3,154.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,575.0,0.0,0.1,16.0,56.0,0.01,-0.99,0.002,182,69,0.002,21,12,40.6,10513.3]
["2025-04-03T16:01:05.000000000",539.66,576.0,0.0,9.6,18.92,58.92,0.211,-0.789,0.007,134,9,0.007,3,2,95.9,10513.3]
["2025-04-03T16:01:05.000000000",539.66,577.0,0.0,0.18,19.44,59.44,0.015,-0.985,0.002,42,8,0.002,4,3,9.2,10513.3]
["2025-04-03T16:01:05.000000000",539.66,578.0,0.0,0.01,20.91,60.91,0.001,-0.999,0.0,102,64,0.0,7,3,0.0,10513.3]
["2025-04-03T16:01:05.000000000",539.66,579.0,0.0,0.01,21.91,61.91,0.001,-0.999,0.0,52,22,0.0,3,0,0.0,10513.3]
["2025-04-03T16:01:16.000000000",539.66,498.0,18.33,58.33,0.0,9.6,0.825,-0.175,0.005,0,0,0.005,0,0,0.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,499.0,17.33,57.33,0.0,9.6,0.823,-0.177,0.005,0,0,0.005,0,0,0.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,500.0,21.46,61.46,0.0,9.6,0.82,-0.18,0.006,3,3,0.006,689,0,415.2,10509.7]
["2025-04-03T16:01:16.000000000",539.66,503.0,18.46,58.46,0.0,9.6,0.813,-0.187,0.006,0,0,0.006,0,1,0.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,504.0,17.45,57.45,0.0,9.6,0.81,-0.19,0.006,0,0,0.006,0,0,0.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,505.0,15.0,55.0,0.0,9.6,0.807,-0.193,0.006,0,0,0.006,1,0,0.6,10509.7]
["2025-04-03T16:01:16.000000000",539.66,506.0,15.45,55.45,0.0,9.6,0.804,-0.196,0.006,0,4,0.006,0,0,0.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,507.0,14.45,54.45,0.0,9.6,0.801,-0.199,0.007,0,4,0.007,0,0,0.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,508.0,13.45,53.45,0.0,9.6,0.798,-0.202,0.007,0,0,0.007,0,0,0.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,509.0,12.45,52.45,0.0,9.6,0.795,-0.205,0.007,0,0,0.007,0,0,0.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,510.0,11.46,51.46,0.0,9.6,0.792,-0.208,0.007,0,0,0.007,6,0,4.2,10509.7]
["2025-04-03T16:01:16.000000000",539.66,511.0,10.45,50.45,0.0,0.5,0.963,-0.037,0.005,0,0,0.005,10,0,5.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,512.0,9.45,49.45,0.0,9.6,0.785,-0.215,0.008,0,0,0.008,0,0,0.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,513.0,8.45,48.45,0.0,9.6,0.781,-0.219,0.008,0,0,0.008,0,0,0.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,514.0,7.47,47.47,0.0,9.6,0.777,-0.223,0.008,0,0,0.008,0,10,0.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,515.0,2.56,42.56,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,14,15,1.4,10509.7]
["2025-04-03T16:01:16.000000000",539.66,516.0,3.8,43.8,0.0,9.6,0.769,-0.231,0.009,0,0,0.009,0,0,0.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,517.0,3.0,43.0,0.0,9.6,0.764,-0.236,0.009,0,0,0.009,0,1,0.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,518.0,4.53,44.53,0.0,9.6,0.76,-0.24,0.009,0,0,0.009,0,126,0.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,519.0,3.53,43.53,0.0,9.6,0.755,-0.245,0.01,0,0,0.01,0,4,0.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,520.0,2.03,42.03,0.0,0.04,0.993,-0.007,0.002,1,1,0.002,119,80,24.000000000000004,10509.7]
["2025-04-03T16:01:16.000000000",539.66,521.0,0.01,40.01,0.0,9.6,0.744,-0.256,0.011,0,0,0.011,3,1,3.3000000000000003,10509.7]
["2025-04-03T16:01:16.000000000",539.66,522.0,1.78,41.78,0.0,9.6,0.738,-0.262,0.011,0,0,0.011,0,124,0.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,523.0,0.01,40.01,0.0,9.6,0.732,-0.268,0.012,0,0,0.012,51,56,61.2,10509.7]
["2025-04-03T16:01:16.000000000",539.66,524.0,0.01,40.01,0.0,0.07,0.986,-0.014,0.005,0,0,0.005,50,57,25.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,525.0,1.41,41.41,0.0,0.08,0.984,-0.016,0.006,0,0,0.006,22,73,13.2,10509.7]
["2025-04-03T16:01:16.000000000",539.66,526.0,0.01,40.01,0.0,9.6,0.712,-0.288,0.013,0,0,0.013,16,10,20.8,10509.7]
["2025-04-03T16:01:16.000000000",539.66,527.0,0.01,40.01,0.0,0.1,0.979,-0.021,0.008,0,0,0.008,11,17,8.799999999999999,10509.7]
["2025-04-03T16:01:16.000000000",539.66,528.0,0.01,40.01,0.0,0.1,0.978,-0.023,0.009,0,0,0.009,5,29,4.5,10509.7]
["2025-04-03T16:01:16.000000000",539.66,529.0,0.01,40.01,0.0,9.6,0.687,-0.313,0.015,0,0,0.015,4,71,6.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,530.0,0.78,40.78,0.0,0.3,0.943,-0.057,0.018,0,4,0.018,37,248,66.6,10509.7]
["2025-04-03T16:01:16.000000000",539.66,531.0,0.5,40.5,0.0,0.01,0.995,-0.005,0.004,0,1,0.004,29,39,11.6,10509.7]
["2025-04-03T16:01:16.000000000",539.66,532.0,0.21,40.21,0.0,9.6,0.655,-0.345,0.018,70,1,0.018,28,264,176.4,10509.7]
["2025-04-03T16:01:16.000000000",539.66,533.0,0.21,40.21,0.0,0.05,0.979,-0.021,0.015,335,1,0.015,687,152,1532.9999999999998,10509.7]
["2025-04-03T16:01:16.000000000",539.66,534.0,0.01,40.01,0.0,0.02,0.989,-0.011,0.012,202,0,0.012,16,320,261.6,10509.7]
["2025-04-03T16:01:16.000000000",539.66,535.0,0.21,40.21,0.0,0.03,0.982,-0.018,0.02,207,43,0.02,18,584,450.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,536.0,0.0,9.6,0.0,0.03,0.978,-0.022,0.028,2,3,0.028,13,492,42.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,537.0,2.21,42.21,0.0,0.01,0.988,-0.012,0.026,0,16,0.026,81,1927,210.6,10509.7]
["2025-04-03T16:01:16.000000000",539.66,538.0,1.52,6.5,0.0,0.05,0.945,-0.055,0.104,2,48,0.104,25,1654,280.8,10509.7]
["2025-04-03T16:01:16.000000000",539.66,539.0,0.52,0.7,0.0,0.01,0.967,-0.033,0.191,1,68,0.191,33,2546,649.4,10509.7]
["2025-04-03T16:01:16.000000000",539.66,540.0,0.0,0.42,0.15,1.0,0.364,-0.636,0.445,1,350,0.445,68,2392,3070.5,10509.7]
["2025-04-03T16:01:16.000000000",539.66,541.0,0.0,0.09,0.3,2.47,0.097,-0.903,0.172,0,692,0.172,36,1498,619.1999999999999,10509.7]
["2025-04-03T16:01:16.000000000",539.66,542.0,0.0,0.01,1.0,4.25,0.014,-0.986,0.034,0,618,0.034,29,1685,98.6,10509.7]
["2025-04-03T16:01:16.000000000",539.66,543.0,0.0,0.01,0.03,4.2,0.01,-0.99,0.019,1,1408,0.019,85,1219,163.39999999999998,10509.7]
["2025-04-03T16:01:16.000000000",539.66,544.0,0.0,0.01,0.05,40.05,0.008,-0.992,0.013,1,1560,0.013,67,1527,88.4,10509.7]
["2025-04-03T16:01:16.000000000",539.66,545.0,0.0,0.01,1.43,41.43,0.007,-0.993,0.009,2,925,0.009,69,1439,63.9,10509.7]
["2025-04-03T16:01:16.000000000",539.66,546.0,0.0,0.01,0.27,40.27,0.006,-0.994,0.007,3,1134,0.007,105,620,75.6,10509.7]
["2025-04-03T16:01:16.000000000",539.66,547.0,0.0,0.01,0.4,40.4,0.006,-0.995,0.006,0,1607,0.006,49,393,29.4,10509.7]
["2025-04-03T16:01:16.000000000",539.66,548.0,0.0,0.01,0.01,10.0,0.005,-0.995,0.005,1,1542,0.005,74,315,37.5,10509.7]
["2025-04-03T16:01:16.000000000",539.66,549.0,0.0,0.01,0.65,40.65,0.005,-0.996,0.004,1,1099,0.004,59,191,24.000000000000004,10509.7]
["2025-04-03T16:01:16.000000000",539.66,550.0,0.0,0.01,3.0,43.0,0.004,-0.996,0.003,13,1876,0.003,310,253,96.9,10509.7]
["2025-04-03T16:01:16.000000000",539.66,551.0,0.0,0.01,0.01,40.01,0.004,-0.996,0.003,1,1546,0.003,181,77,54.6,10509.7]
["2025-04-03T16:01:16.000000000",539.66,552.0,0.0,0.01,0.3,40.3,0.004,-0.996,0.002,15,930,0.002,98,96,22.6,10509.7]
["2025-04-03T16:01:16.000000000",539.66,553.0,0.0,0.01,1.15,41.15,0.003,-0.997,0.002,8,740,0.002,42,89,10.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,554.0,0.0,0.01,1.27,41.27,0.003,-0.997,0.002,21,407,0.002,119,56,28.000000000000004,10509.7]
["2025-04-03T16:01:16.000000000",539.66,555.0,0.0,0.02,1.4,41.4,0.005,-0.995,0.003,15,654,0.003,125,103,42.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,556.0,0.0,0.01,1.52,41.52,0.003,-0.997,0.002,18,248,0.002,85,59,20.6,10509.7]
["2025-04-03T16:01:16.000000000",539.66,557.0,0.0,0.1,0.04,19.0,0.017,-0.983,0.005,5,229,0.005,283,74,144.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,558.0,0.0,0.01,1.77,41.77,0.003,-0.997,0.001,53,248,0.001,126,45,17.9,10509.7]
["2025-04-03T16:01:16.000000000",539.66,559.0,0.0,0.01,1.91,41.91,0.003,-0.998,0.001,49,118,0.001,107,24,15.6,10509.7]
["2025-04-03T16:01:16.000000000",539.66,560.0,0.0,0.01,2.92,42.92,0.002,-0.998,0.001,29,344,0.001,141,88,17.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,561.0,0.0,2.0,3.92,43.92,0.119,-0.882,0.011,125,150,0.011,73,43,217.8,10509.7]
["2025-04-03T16:01:16.000000000",539.66,562.0,0.0,0.01,4.91,44.91,0.002,-0.998,0.001,84,182,0.001,57,35,14.1,10509.7]
["2025-04-03T16:01:16.000000000",539.66,563.0,0.0,0.49,5.91,45.91,0.045,-0.955,0.007,44,71,0.007,77,51,84.7,10509.7]
["2025-04-03T16:01:16.000000000",539.66,564.0,0.0,0.5,6.91,46.91,0.044,-0.956,0.007,93,52,0.007,49,26,99.4,10509.7]
["2025-04-03T16:01:16.000000000",539.66,565.0,0.0,0.01,6.0,46.0,0.002,-0.998,0.001,220,86,0.001,94,56,31.4,10509.7]
["2025-04-03T16:01:16.000000000",539.66,566.0,0.0,9.6,8.91,48.91,0.241,-0.759,0.009,113,67,0.009,62,45,157.49999999999997,10509.7]
["2025-04-03T16:01:16.000000000",539.66,567.0,0.0,0.01,9.92,49.92,0.002,-0.998,0.001,103,226,0.001,101,72,20.4,10509.7]
["2025-04-03T16:01:16.000000000",539.66,568.0,0.0,0.01,10.92,50.92,0.002,-0.998,0.001,202,415,0.001,97,41,29.90000000000001,10509.7]
["2025-04-03T16:01:16.000000000",539.66,569.0,0.0,0.01,10.0,50.0,0.002,-0.998,0.001,70,127,0.001,27,18,9.7,10509.7]
["2025-04-03T16:01:16.000000000",539.66,570.0,0.0,0.05,11.0,51.0,0.006,-0.994,0.002,200,127,0.002,99,24,59.80000000000001,10509.7]
["2025-04-03T16:01:16.000000000",539.66,571.0,0.0,9.6,12.0,52.0,0.224,-0.776,0.008,400,55,0.008,37,14,349.6,10509.7]
["2025-04-03T16:01:16.000000000",539.66,572.0,0.0,9.6,13.0,53.0,0.221,-0.779,0.008,130,40,0.008,21,6,120.8,10509.7]
["2025-04-03T16:01:16.000000000",539.66,573.0,0.0,0.01,14.0,54.0,0.002,-0.998,0.0,85,18,0.0,17,2,0.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,574.0,0.0,9.6,15.0,55.0,0.216,-0.784,0.007,216,44,0.007,4,3,154.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,575.0,0.0,0.1,16.0,56.0,0.01,-0.99,0.002,182,69,0.002,21,12,40.6,10509.7]
["2025-04-03T16:01:16.000000000",539.66,576.0,0.0,9.6,18.92,58.92,0.211,-0.789,0.007,134,9,0.007,3,2,95.9,10509.7]
["2025-04-03T16:01:16.000000000",539.66,577.0,0.0,0.18,19.44,59.44,0.015,-0.985,0.002,42,8,0.002,4,3,9.2,10509.7]
["2025-04-03T16:01:16.000000000",539.66,578.0,0.0,0.01,20.91,60.91,0.001,-0.999,0.0,102,64,0.0,7,3,0.0,10509.7]
["2025-04-03T16:01:16.000000000",539.66,579.0,0.0,0.01,21.91,61.91,0.001,-0.999,0.0,52,22,0.0,3,0,0.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,498.0,18.33,58.33,0.0,9.6,0.825,-0.175,0.005,0,0,0.005,0,0,0.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,499.0,17.33,57.33,0.0,9.6,0.823,-0.177,0.005,0,0,0.005,0,0,0.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,500.0,21.46,61.46,0.0,9.6,0.82,-0.18,0.006,3,3,0.006,689,0,415.2,10509.7]
["2025-04-03T16:01:28.000000000",539.66,503.0,18.46,58.46,0.0,9.6,0.813,-0.187,0.006,0,0,0.006,0,1,0.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,504.0,17.45,57.45,0.0,9.6,0.81,-0.19,0.006,0,0,0.006,0,0,0.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,505.0,15.0,55.0,0.0,9.6,0.807,-0.193,0.006,0,0,0.006,1,0,0.6,10509.7]
["2025-04-03T16:01:28.000000000",539.66,506.0,15.45,55.45,0.0,9.6,0.804,-0.196,0.006,0,4,0.006,0,0,0.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,507.0,14.45,54.45,0.0,9.6,0.801,-0.199,0.007,0,4,0.007,0,0,0.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,508.0,13.45,53.45,0.0,9.6,0.798,-0.202,0.007,0,0,0.007,0,0,0.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,509.0,12.45,52.45,0.0,9.6,0.795,-0.205,0.007,0,0,0.007,0,0,0.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,510.0,11.46,51.46,0.0,9.6,0.792,-0.208,0.007,0,0,0.007,6,0,4.2,10509.7]
["2025-04-03T16:01:28.000000000",539.66,511.0,10.45,50.45,0.0,0.5,0.963,-0.037,0.005,0,0,0.005,10,0,5.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,512.0,9.45,49.45,0.0,9.6,0.785,-0.215,0.008,0,0,0.008,0,0,0.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,513.0,8.45,48.45,0.0,9.6,0.781,-0.219,0.008,0,0,0.008,0,0,0.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,514.0,7.47,47.47,0.0,9.6,0.777,-0.223,0.008,0,0,0.008,0,10,0.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,515.0,2.56,42.56,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,14,15,1.4,10509.7]
["2025-04-03T16:01:28.000000000",539.66,516.0,3.8,43.8,0.0,9.6,0.769,-0.231,0.009,0,0,0.009,0,0,0.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,517.0,3.0,43.0,0.0,9.6,0.764,-0.236,0.009,0,0,0.009,0,1,0.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,518.0,4.53,44.53,0.0,9.6,0.76,-0.24,0.009,0,0,0.009,0,126,0.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,519.0,3.53,43.53,0.0,9.6,0.755,-0.245,0.01,0,0,0.01,0,4,0.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,520.0,2.03,42.03,0.0,0.04,0.993,-0.007,0.002,1,1,0.002,119,80,24.000000000000004,10509.7]
["2025-04-03T16:01:28.000000000",539.66,521.0,0.01,40.01,0.0,9.6,0.744,-0.256,0.011,0,0,0.011,3,1,3.3000000000000003,10509.7]
["2025-04-03T16:01:28.000000000",539.66,522.0,1.78,41.78,0.0,9.6,0.738,-0.262,0.011,0,0,0.011,0,124,0.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,523.0,0.01,40.01,0.0,9.6,0.732,-0.268,0.012,0,0,0.012,51,56,61.2,10509.7]
["2025-04-03T16:01:28.000000000",539.66,524.0,0.01,40.01,0.0,0.07,0.986,-0.014,0.005,0,0,0.005,50,57,25.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,525.0,1.41,41.41,0.0,0.08,0.984,-0.016,0.006,0,0,0.006,22,73,13.2,10509.7]
["2025-04-03T16:01:28.000000000",539.66,526.0,0.01,40.01,0.0,9.6,0.712,-0.288,0.013,0,0,0.013,16,10,20.8,10509.7]
["2025-04-03T16:01:28.000000000",539.66,527.0,0.01,40.01,0.0,0.1,0.979,-0.021,0.008,0,0,0.008,11,17,8.799999999999999,10509.7]
["2025-04-03T16:01:28.000000000",539.66,528.0,0.01,40.01,0.0,0.1,0.978,-0.023,0.009,0,0,0.009,5,29,4.5,10509.7]
["2025-04-03T16:01:28.000000000",539.66,529.0,0.01,40.01,0.0,9.6,0.687,-0.313,0.015,0,0,0.015,4,71,6.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,530.0,0.78,40.78,0.0,0.3,0.943,-0.057,0.018,0,4,0.018,37,248,66.6,10509.7]
["2025-04-03T16:01:28.000000000",539.66,531.0,0.5,40.5,0.0,0.01,0.995,-0.005,0.004,0,1,0.004,29,39,11.6,10509.7]
["2025-04-03T16:01:28.000000000",539.66,532.0,0.21,40.21,0.0,9.6,0.655,-0.345,0.018,70,1,0.018,28,264,176.4,10509.7]
["2025-04-03T16:01:28.000000000",539.66,533.0,0.21,40.21,0.0,0.05,0.979,-0.021,0.015,335,1,0.015,687,152,1532.9999999999998,10509.7]
["2025-04-03T16:01:28.000000000",539.66,534.0,0.01,40.01,0.0,0.02,0.989,-0.011,0.012,202,0,0.012,16,320,261.6,10509.7]
["2025-04-03T16:01:28.000000000",539.66,535.0,0.21,40.21,0.0,0.03,0.982,-0.018,0.02,207,43,0.02,18,584,450.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,536.0,0.0,9.6,0.0,0.03,0.978,-0.022,0.028,2,3,0.028,13,492,42.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,537.0,2.21,42.21,0.0,0.01,0.988,-0.012,0.026,0,16,0.026,81,1927,210.6,10509.7]
["2025-04-03T16:01:28.000000000",539.66,538.0,1.52,6.5,0.0,0.05,0.945,-0.055,0.104,2,48,0.104,25,1654,280.8,10509.7]
["2025-04-03T16:01:28.000000000",539.66,539.0,0.52,0.7,0.0,0.01,0.967,-0.033,0.191,1,68,0.191,33,2546,649.4,10509.7]
["2025-04-03T16:01:28.000000000",539.66,540.0,0.0,0.42,0.15,1.0,0.364,-0.636,0.445,1,350,0.445,68,2392,3070.5,10509.7]
["2025-04-03T16:01:28.000000000",539.66,541.0,0.0,0.09,0.3,2.47,0.097,-0.903,0.172,0,692,0.172,36,1498,619.1999999999999,10509.7]
["2025-04-03T16:01:28.000000000",539.66,542.0,0.0,0.01,1.0,4.25,0.014,-0.986,0.034,0,618,0.034,29,1685,98.6,10509.7]
["2025-04-03T16:01:28.000000000",539.66,543.0,0.0,0.01,0.03,4.2,0.01,-0.99,0.019,1,1408,0.019,85,1219,163.39999999999998,10509.7]
["2025-04-03T16:01:28.000000000",539.66,544.0,0.0,0.01,0.05,40.05,0.008,-0.992,0.013,1,1560,0.013,67,1527,88.4,10509.7]
["2025-04-03T16:01:28.000000000",539.66,545.0,0.0,0.01,1.43,41.43,0.007,-0.993,0.009,2,925,0.009,69,1439,63.9,10509.7]
["2025-04-03T16:01:28.000000000",539.66,546.0,0.0,0.01,0.27,40.27,0.006,-0.994,0.007,3,1134,0.007,105,620,75.6,10509.7]
["2025-04-03T16:01:28.000000000",539.66,547.0,0.0,0.01,0.4,40.4,0.006,-0.995,0.006,0,1607,0.006,49,393,29.4,10509.7]
["2025-04-03T16:01:28.000000000",539.66,548.0,0.0,0.01,0.01,10.0,0.005,-0.995,0.005,1,1542,0.005,74,315,37.5,10509.7]
["2025-04-03T16:01:28.000000000",539.66,549.0,0.0,0.01,0.65,40.65,0.005,-0.996,0.004,1,1099,0.004,59,191,24.000000000000004,10509.7]
["2025-04-03T16:01:28.000000000",539.66,550.0,0.0,0.01,3.0,43.0,0.004,-0.996,0.003,13,1876,0.003,310,253,96.9,10509.7]
["2025-04-03T16:01:28.000000000",539.66,551.0,0.0,0.01,0.01,40.01,0.004,-0.996,0.003,1,1546,0.003,181,77,54.6,10509.7]
["2025-04-03T16:01:28.000000000",539.66,552.0,0.0,0.01,0.3,40.3,0.004,-0.996,0.002,15,930,0.002,98,96,22.6,10509.7]
["2025-04-03T16:01:28.000000000",539.66,553.0,0.0,0.01,1.15,41.15,0.003,-0.997,0.002,8,740,0.002,42,89,10.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,554.0,0.0,0.01,1.27,41.27,0.003,-0.997,0.002,21,407,0.002,119,56,28.000000000000004,10509.7]
["2025-04-03T16:01:28.000000000",539.66,555.0,0.0,0.02,1.4,41.4,0.005,-0.995,0.003,15,654,0.003,125,103,42.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,556.0,0.0,0.01,1.52,41.52,0.003,-0.997,0.002,18,248,0.002,85,59,20.6,10509.7]
["2025-04-03T16:01:28.000000000",539.66,557.0,0.0,0.1,0.04,19.0,0.017,-0.983,0.005,5,229,0.005,283,74,144.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,558.0,0.0,0.01,1.77,41.77,0.003,-0.997,0.001,53,248,0.001,126,45,17.9,10509.7]
["2025-04-03T16:01:28.000000000",539.66,559.0,0.0,0.01,1.91,41.91,0.003,-0.998,0.001,49,118,0.001,107,24,15.6,10509.7]
["2025-04-03T16:01:28.000000000",539.66,560.0,0.0,0.01,2.92,42.92,0.002,-0.998,0.001,29,344,0.001,141,88,17.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,561.0,0.0,2.0,3.92,43.92,0.119,-0.882,0.011,125,150,0.011,73,43,217.8,10509.7]
["2025-04-03T16:01:28.000000000",539.66,562.0,0.0,0.01,4.91,44.91,0.002,-0.998,0.001,84,182,0.001,57,35,14.1,10509.7]
["2025-04-03T16:01:28.000000000",539.66,563.0,0.0,0.49,5.91,45.91,0.045,-0.955,0.007,44,71,0.007,77,51,84.7,10509.7]
["2025-04-03T16:01:28.000000000",539.66,564.0,0.0,0.5,6.91,46.91,0.044,-0.956,0.007,93,52,0.007,49,26,99.4,10509.7]
["2025-04-03T16:01:28.000000000",539.66,565.0,0.0,0.01,6.0,46.0,0.002,-0.998,0.001,220,86,0.001,94,56,31.4,10509.7]
["2025-04-03T16:01:28.000000000",539.66,566.0,0.0,9.6,8.91,48.91,0.241,-0.759,0.009,113,67,0.009,62,45,157.49999999999997,10509.7]
["2025-04-03T16:01:28.000000000",539.66,567.0,0.0,0.01,9.92,49.92,0.002,-0.998,0.001,103,226,0.001,101,72,20.4,10509.7]
["2025-04-03T16:01:28.000000000",539.66,568.0,0.0,0.01,10.92,50.92,0.002,-0.998,0.001,202,415,0.001,97,41,29.90000000000001,10509.7]
["2025-04-03T16:01:28.000000000",539.66,569.0,0.0,0.01,10.0,50.0,0.002,-0.998,0.001,70,127,0.001,27,18,9.7,10509.7]
["2025-04-03T16:01:28.000000000",539.66,570.0,0.0,0.05,11.0,51.0,0.006,-0.994,0.002,200,127,0.002,99,24,59.80000000000001,10509.7]
["2025-04-03T16:01:28.000000000",539.66,571.0,0.0,9.6,12.0,52.0,0.224,-0.776,0.008,400,55,0.008,37,14,349.6,10509.7]
["2025-04-03T16:01:28.000000000",539.66,572.0,0.0,9.6,13.0,53.0,0.221,-0.779,0.008,130,40,0.008,21,6,120.8,10509.7]
["2025-04-03T16:01:28.000000000",539.66,573.0,0.0,0.01,14.0,54.0,0.002,-0.998,0.0,85,18,0.0,17,2,0.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,574.0,0.0,9.6,15.0,55.0,0.216,-0.784,0.007,216,44,0.007,4,3,154.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,575.0,0.0,0.1,16.0,56.0,0.01,-0.99,0.002,182,69,0.002,21,12,40.6,10509.7]
["2025-04-03T16:01:28.000000000",539.66,576.0,0.0,9.6,18.92,58.92,0.211,-0.789,0.007,134,9,0.007,3,2,95.9,10509.7]
["2025-04-03T16:01:28.000000000",539.66,577.0,0.0,0.18,19.44,59.44,0.015,-0.985,0.002,42,8,0.002,4,3,9.2,10509.7]
["2025-04-03T16:01:28.000000000",539.66,578.0,0.0,0.01,20.91,60.91,0.001,-0.999,0.0,102,64,0.0,7,3,0.0,10509.7]
["2025-04-03T16:01:28.000000000",539.66,579.0,0.0,0.01,21.91,61.91,0.001,-0.999,0.0,52,22,0.0,3,0,0.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,498.0,18.33,58.33,0.0,9.6,0.825,-0.175,0.005,0,0,0.005,0,0,0.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,499.0,17.33,57.33,0.0,9.6,0.823,-0.177,0.005,0,0,0.005,0,0,0.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,500.0,21.46,61.46,0.0,9.6,0.82,-0.18,0.006,3,3,0.006,689,0,415.2,10509.7]
["2025-04-03T16:01:40.000000000",539.66,503.0,18.46,58.46,0.0,9.6,0.813,-0.187,0.006,0,0,0.006,0,1,0.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,504.0,17.45,57.45,0.0,9.6,0.81,-0.19,0.006,0,0,0.006,0,0,0.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,505.0,15.0,55.0,0.0,9.6,0.807,-0.193,0.006,0,0,0.006,1,0,0.6,10509.7]
["2025-04-03T16:01:40.000000000",539.66,506.0,15.45,55.45,0.0,9.6,0.804,-0.196,0.006,0,4,0.006,0,0,0.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,507.0,14.45,54.45,0.0,9.6,0.801,-0.199,0.007,0,4,0.007,0,0,0.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,508.0,13.45,53.45,0.0,9.6,0.798,-0.202,0.007,0,0,0.007,0,0,0.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,509.0,12.45,52.45,0.0,9.6,0.795,-0.205,0.007,0,0,0.007,0,0,0.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,510.0,11.46,51.46,0.0,9.6,0.792,-0.208,0.007,0,0,0.007,6,0,4.2,10509.7]
["2025-04-03T16:01:40.000000000",539.66,511.0,10.45,50.45,0.0,0.5,0.963,-0.037,0.005,0,0,0.005,10,0,5.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,512.0,9.45,49.45,0.0,9.6,0.785,-0.215,0.008,0,0,0.008,0,0,0.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,513.0,8.45,48.45,0.0,9.6,0.781,-0.219,0.008,0,0,0.008,0,0,0.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,514.0,7.47,47.47,0.0,9.6,0.777,-0.223,0.008,0,0,0.008,0,10,0.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,515.0,2.56,42.56,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,14,15,1.4,10509.7]
["2025-04-03T16:01:40.000000000",539.66,516.0,3.8,43.8,0.0,9.6,0.769,-0.231,0.009,0,0,0.009,0,0,0.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,517.0,3.0,43.0,0.0,9.6,0.764,-0.236,0.009,0,0,0.009,0,1,0.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,518.0,4.53,44.53,0.0,9.6,0.76,-0.24,0.009,0,0,0.009,0,126,0.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,519.0,3.53,43.53,0.0,9.6,0.755,-0.245,0.01,0,0,0.01,0,4,0.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,520.0,2.03,42.03,0.0,0.04,0.993,-0.007,0.002,1,1,0.002,119,80,24.000000000000004,10509.7]
["2025-04-03T16:01:40.000000000",539.66,521.0,0.01,40.01,0.0,9.6,0.744,-0.256,0.011,0,0,0.011,3,1,3.3000000000000003,10509.7]
["2025-04-03T16:01:40.000000000",539.66,522.0,1.78,41.78,0.0,9.6,0.738,-0.262,0.011,0,0,0.011,0,124,0.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,523.0,0.01,40.01,0.0,9.6,0.732,-0.268,0.012,0,0,0.012,51,56,61.2,10509.7]
["2025-04-03T16:01:40.000000000",539.66,524.0,0.01,40.01,0.0,0.07,0.986,-0.014,0.005,0,0,0.005,50,57,25.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,525.0,1.41,41.41,0.0,0.08,0.984,-0.016,0.006,0,0,0.006,22,73,13.2,10509.7]
["2025-04-03T16:01:40.000000000",539.66,526.0,0.01,40.01,0.0,9.6,0.712,-0.288,0.013,0,0,0.013,16,10,20.8,10509.7]
["2025-04-03T16:01:40.000000000",539.66,527.0,0.01,40.01,0.0,0.1,0.979,-0.021,0.008,0,0,0.008,11,17,8.799999999999999,10509.7]
["2025-04-03T16:01:40.000000000",539.66,528.0,0.01,40.01,0.0,0.1,0.978,-0.023,0.009,0,0,0.009,5,29,4.5,10509.7]
["2025-04-03T16:01:40.000000000",539.66,529.0,0.01,40.01,0.0,9.6,0.687,-0.313,0.015,0,0,0.015,4,71,6.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,530.0,0.78,40.78,0.0,0.3,0.943,-0.057,0.018,0,4,0.018,37,248,66.6,10509.7]
["2025-04-03T16:01:40.000000000",539.66,531.0,0.5,40.5,0.0,0.01,0.995,-0.005,0.004,0,1,0.004,29,39,11.6,10509.7]
["2025-04-03T16:01:40.000000000",539.66,532.0,0.21,40.21,0.0,9.6,0.655,-0.345,0.018,70,1,0.018,28,264,176.4,10509.7]
["2025-04-03T16:01:40.000000000",539.66,533.0,0.21,40.21,0.0,0.05,0.979,-0.021,0.015,335,1,0.015,687,152,1532.9999999999998,10509.7]
["2025-04-03T16:01:40.000000000",539.66,534.0,0.01,40.01,0.0,0.02,0.989,-0.011,0.012,202,0,0.012,16,320,261.6,10509.7]
["2025-04-03T16:01:40.000000000",539.66,535.0,0.21,40.21,0.0,0.03,0.982,-0.018,0.02,207,43,0.02,18,584,450.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,536.0,0.0,9.6,0.0,0.03,0.978,-0.022,0.028,2,3,0.028,13,492,42.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,537.0,2.21,42.21,0.0,0.01,0.988,-0.012,0.026,0,16,0.026,81,1927,210.6,10509.7]
["2025-04-03T16:01:40.000000000",539.66,538.0,1.52,6.5,0.0,0.05,0.945,-0.055,0.104,2,48,0.104,25,1654,280.8,10509.7]
["2025-04-03T16:01:40.000000000",539.66,539.0,0.52,0.7,0.0,0.01,0.967,-0.033,0.191,1,68,0.191,33,2546,649.4,10509.7]
["2025-04-03T16:01:40.000000000",539.66,540.0,0.0,0.42,0.15,1.0,0.364,-0.636,0.445,1,350,0.445,68,2392,3070.5,10509.7]
["2025-04-03T16:01:40.000000000",539.66,541.0,0.0,0.09,0.3,2.47,0.097,-0.903,0.172,0,692,0.172,36,1498,619.1999999999999,10509.7]
["2025-04-03T16:01:40.000000000",539.66,542.0,0.0,0.01,1.0,4.25,0.014,-0.986,0.034,0,618,0.034,29,1685,98.6,10509.7]
["2025-04-03T16:01:40.000000000",539.66,543.0,0.0,0.01,0.03,4.2,0.01,-0.99,0.019,1,1408,0.019,85,1219,163.39999999999998,10509.7]
["2025-04-03T16:01:40.000000000",539.66,544.0,0.0,0.01,0.05,40.05,0.008,-0.992,0.013,1,1560,0.013,67,1527,88.4,10509.7]
["2025-04-03T16:01:40.000000000",539.66,545.0,0.0,0.01,1.43,41.43,0.007,-0.993,0.009,2,925,0.009,69,1439,63.9,10509.7]
["2025-04-03T16:01:40.000000000",539.66,546.0,0.0,0.01,0.27,40.27,0.006,-0.994,0.007,3,1134,0.007,105,620,75.6,10509.7]
["2025-04-03T16:01:40.000000000",539.66,547.0,0.0,0.01,0.4,40.4,0.006,-0.995,0.006,0,1607,0.006,49,393,29.4,10509.7]
["2025-04-03T16:01:40.000000000",539.66,548.0,0.0,0.01,0.01,10.0,0.005,-0.995,0.005,1,1542,0.005,74,315,37.5,10509.7]
["2025-04-03T16:01:40.000000000",539.66,549.0,0.0,0.01,0.65,40.65,0.005,-0.996,0.004,1,1099,0.004,59,191,24.000000000000004,10509.7]
["2025-04-03T16:01:40.000000000",539.66,550.0,0.0,0.01,3.0,43.0,0.004,-0.996,0.003,13,1876,0.003,310,253,96.9,10509.7]
["2025-04-03T16:01:40.000000000",539.66,551.0,0.0,0.01,0.01,40.01,0.004,-0.996,0.003,1,1546,0.003,181,77,54.6,10509.7]
["2025-04-03T16:01:40.000000000",539.66,552.0,0.0,0.01,0.3,40.3,0.004,-0.996,0.002,15,930,0.002,98,96,22.6,10509.7]
["2025-04-03T16:01:40.000000000",539.66,553.0,0.0,0.01,1.15,41.15,0.003,-0.997,0.002,8,740,0.002,42,89,10.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,554.0,0.0,0.01,1.27,41.27,0.003,-0.997,0.002,21,407,0.002,119,56,28.000000000000004,10509.7]
["2025-04-03T16:01:40.000000000",539.66,555.0,0.0,0.02,1.4,41.4,0.005,-0.995,0.003,15,654,0.003,125,103,42.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,556.0,0.0,0.01,1.52,41.52,0.003,-0.997,0.002,18,248,0.002,85,59,20.6,10509.7]
["2025-04-03T16:01:40.000000000",539.66,557.0,0.0,0.1,0.04,19.0,0.017,-0.983,0.005,5,229,0.005,283,74,144.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,558.0,0.0,0.01,1.77,41.77,0.003,-0.997,0.001,53,248,0.001,126,45,17.9,10509.7]
["2025-04-03T16:01:40.000000000",539.66,559.0,0.0,0.01,1.91,41.91,0.003,-0.998,0.001,49,118,0.001,107,24,15.6,10509.7]
["2025-04-03T16:01:40.000000000",539.66,560.0,0.0,0.01,2.92,42.92,0.002,-0.998,0.001,29,344,0.001,141,88,17.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,561.0,0.0,2.0,3.92,43.92,0.119,-0.882,0.011,125,150,0.011,73,43,217.8,10509.7]
["2025-04-03T16:01:40.000000000",539.66,562.0,0.0,0.01,4.91,44.91,0.002,-0.998,0.001,84,182,0.001,57,35,14.1,10509.7]
["2025-04-03T16:01:40.000000000",539.66,563.0,0.0,0.49,5.91,45.91,0.045,-0.955,0.007,44,71,0.007,77,51,84.7,10509.7]
["2025-04-03T16:01:40.000000000",539.66,564.0,0.0,0.5,6.91,46.91,0.044,-0.956,0.007,93,52,0.007,49,26,99.4,10509.7]
["2025-04-03T16:01:40.000000000",539.66,565.0,0.0,0.01,6.0,46.0,0.002,-0.998,0.001,220,86,0.001,94,56,31.4,10509.7]
["2025-04-03T16:01:40.000000000",539.66,566.0,0.0,9.6,8.91,48.91,0.241,-0.759,0.009,113,67,0.009,62,45,157.49999999999997,10509.7]
["2025-04-03T16:01:40.000000000",539.66,567.0,0.0,0.01,9.92,49.92,0.002,-0.998,0.001,103,226,0.001,101,72,20.4,10509.7]
["2025-04-03T16:01:40.000000000",539.66,568.0,0.0,0.01,10.92,50.92,0.002,-0.998,0.001,202,415,0.001,97,41,29.90000000000001,10509.7]
["2025-04-03T16:01:40.000000000",539.66,569.0,0.0,0.01,10.0,50.0,0.002,-0.998,0.001,70,127,0.001,27,18,9.7,10509.7]
["2025-04-03T16:01:40.000000000",539.66,570.0,0.0,0.05,11.0,51.0,0.006,-0.994,0.002,200,127,0.002,99,24,59.80000000000001,10509.7]
["2025-04-03T16:01:40.000000000",539.66,571.0,0.0,9.6,12.0,52.0,0.224,-0.776,0.008,400,55,0.008,37,14,349.6,10509.7]
["2025-04-03T16:01:40.000000000",539.66,572.0,0.0,9.6,13.0,53.0,0.221,-0.779,0.008,130,40,0.008,21,6,120.8,10509.7]
["2025-04-03T16:01:40.000000000",539.66,573.0,0.0,0.01,14.0,54.0,0.002,-0.998,0.0,85,18,0.0,17,2,0.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,574.0,0.0,9.6,15.0,55.0,0.216,-0.784,0.007,216,44,0.007,4,3,154.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,575.0,0.0,0.1,16.0,56.0,0.01,-0.99,0.002,182,69,0.002,21,12,40.6,10509.7]
["2025-04-03T16:01:40.000000000",539.66,576.0,0.0,9.6,18.92,58.92,0.211,-0.789,0.007,134,9,0.007,3,2,95.9,10509.7]
["2025-04-03T16:01:40.000000000",539.66,577.0,0.0,0.18,19.44,59.44,0.015,-0.985,0.002,42,8,0.002,4,3,9.2,10509.7]
["2025-04-03T16:01:40.000000000",539.66,578.0,0.0,0.01,20.91,60.91,0.001,-0.999,0.0,102,64,0.0,7,3,0.0,10509.7]
["2025-04-03T16:01:40.000000000",539.66,579.0,0.0,0.01,21.91,61.91,0.001,-0.999,0.0,52,22,0.0,3,0,0.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,498.0,18.33,58.33,0.0,9.6,0.825,-0.175,0.005,0,0,0.005,0,0,0.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,499.0,17.33,57.33,0.0,9.6,0.823,-0.177,0.005,0,0,0.005,0,0,0.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,500.0,21.46,61.46,0.0,9.6,0.82,-0.18,0.006,3,3,0.006,689,0,415.2,10509.7]
["2025-04-03T16:01:51.000000000",539.66,503.0,18.46,58.46,0.0,9.6,0.813,-0.187,0.006,0,0,0.006,0,1,0.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,504.0,17.45,57.45,0.0,9.6,0.81,-0.19,0.006,0,0,0.006,0,0,0.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,505.0,15.0,55.0,0.0,9.6,0.807,-0.193,0.006,0,0,0.006,1,0,0.6,10509.7]
["2025-04-03T16:01:51.000000000",539.66,506.0,15.45,55.45,0.0,9.6,0.804,-0.196,0.006,0,4,0.006,0,0,0.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,507.0,14.45,54.45,0.0,9.6,0.801,-0.199,0.007,0,4,0.007,0,0,0.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,508.0,13.45,53.45,0.0,9.6,0.798,-0.202,0.007,0,0,0.007,0,0,0.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,509.0,12.45,52.45,0.0,9.6,0.795,-0.205,0.007,0,0,0.007,0,0,0.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,510.0,11.46,51.46,0.0,9.6,0.792,-0.208,0.007,0,0,0.007,6,0,4.2,10509.7]
["2025-04-03T16:01:51.000000000",539.66,511.0,10.45,50.45,0.0,0.5,0.963,-0.037,0.005,0,0,0.005,10,0,5.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,512.0,9.45,49.45,0.0,9.6,0.785,-0.215,0.008,0,0,0.008,0,0,0.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,513.0,8.45,48.45,0.0,9.6,0.781,-0.219,0.008,0,0,0.008,0,0,0.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,514.0,7.47,47.47,0.0,9.6,0.777,-0.223,0.008,0,0,0.008,0,10,0.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,515.0,2.56,42.56,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,14,15,1.4,10509.7]
["2025-04-03T16:01:51.000000000",539.66,516.0,3.8,43.8,0.0,9.6,0.769,-0.231,0.009,0,0,0.009,0,0,0.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,517.0,3.0,43.0,0.0,9.6,0.764,-0.236,0.009,0,0,0.009,0,1,0.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,518.0,4.53,44.53,0.0,9.6,0.76,-0.24,0.009,0,0,0.009,0,126,0.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,519.0,3.53,43.53,0.0,9.6,0.755,-0.245,0.01,0,0,0.01,0,4,0.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,520.0,2.03,42.03,0.0,0.04,0.993,-0.007,0.002,1,1,0.002,119,80,24.000000000000004,10509.7]
["2025-04-03T16:01:51.000000000",539.66,521.0,0.01,40.01,0.0,9.6,0.744,-0.256,0.011,0,0,0.011,3,1,3.3000000000000003,10509.7]
["2025-04-03T16:01:51.000000000",539.66,522.0,1.78,41.78,0.0,9.6,0.738,-0.262,0.011,0,0,0.011,0,124,0.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,523.0,0.01,40.01,0.0,9.6,0.732,-0.268,0.012,0,0,0.012,51,56,61.2,10509.7]
["2025-04-03T16:01:51.000000000",539.66,524.0,0.01,40.01,0.0,0.07,0.986,-0.014,0.005,0,0,0.005,50,57,25.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,525.0,1.41,41.41,0.0,0.08,0.984,-0.016,0.006,0,0,0.006,22,73,13.2,10509.7]
["2025-04-03T16:01:51.000000000",539.66,526.0,0.01,40.01,0.0,9.6,0.712,-0.288,0.013,0,0,0.013,16,10,20.8,10509.7]
["2025-04-03T16:01:51.000000000",539.66,527.0,0.01,40.01,0.0,0.1,0.979,-0.021,0.008,0,0,0.008,11,17,8.799999999999999,10509.7]
["2025-04-03T16:01:51.000000000",539.66,528.0,0.01,40.01,0.0,0.1,0.978,-0.023,0.009,0,0,0.009,5,29,4.5,10509.7]
["2025-04-03T16:01:51.000000000",539.66,529.0,0.01,40.01,0.0,9.6,0.687,-0.313,0.015,0,0,0.015,4,71,6.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,530.0,0.78,40.78,0.0,0.3,0.943,-0.057,0.018,0,4,0.018,37,248,66.6,10509.7]
["2025-04-03T16:01:51.000000000",539.66,531.0,0.5,40.5,0.0,0.01,0.995,-0.005,0.004,0,1,0.004,29,39,11.6,10509.7]
["2025-04-03T16:01:51.000000000",539.66,532.0,0.21,40.21,0.0,9.6,0.655,-0.345,0.018,70,1,0.018,28,264,176.4,10509.7]
["2025-04-03T16:01:51.000000000",539.66,533.0,0.21,40.21,0.0,0.05,0.979,-0.021,0.015,335,1,0.015,687,152,1532.9999999999998,10509.7]
["2025-04-03T16:01:51.000000000",539.66,534.0,0.01,40.01,0.0,0.02,0.989,-0.011,0.012,202,0,0.012,16,320,261.6,10509.7]
["2025-04-03T16:01:51.000000000",539.66,535.0,0.21,40.21,0.0,0.03,0.982,-0.018,0.02,207,43,0.02,18,584,450.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,536.0,0.0,9.6,0.0,0.03,0.978,-0.022,0.028,2,3,0.028,13,492,42.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,537.0,2.21,42.21,0.0,0.01,0.988,-0.012,0.026,0,16,0.026,81,1927,210.6,10509.7]
["2025-04-03T16:01:51.000000000",539.66,538.0,1.52,6.5,0.0,0.05,0.945,-0.055,0.104,2,48,0.104,25,1654,280.8,10509.7]
["2025-04-03T16:01:51.000000000",539.66,539.0,0.52,0.7,0.0,0.01,0.967,-0.033,0.191,1,68,0.191,33,2546,649.4,10509.7]
["2025-04-03T16:01:51.000000000",539.66,540.0,0.0,0.42,0.15,1.0,0.364,-0.636,0.445,1,350,0.445,68,2392,3070.5,10509.7]
["2025-04-03T16:01:51.000000000",539.66,541.0,0.0,0.09,0.3,2.47,0.097,-0.903,0.172,0,692,0.172,36,1498,619.1999999999999,10509.7]
["2025-04-03T16:01:51.000000000",539.66,542.0,0.0,0.01,1.0,4.25,0.014,-0.986,0.034,0,618,0.034,29,1685,98.6,10509.7]
["2025-04-03T16:01:51.000000000",539.66,543.0,0.0,0.01,0.03,4.2,0.01,-0.99,0.019,1,1408,0.019,85,1219,163.39999999999998,10509.7]
["2025-04-03T16:01:51.000000000",539.66,544.0,0.0,0.01,0.05,40.05,0.008,-0.992,0.013,1,1560,0.013,67,1527,88.4,10509.7]
["2025-04-03T16:01:51.000000000",539.66,545.0,0.0,0.01,1.43,41.43,0.007,-0.993,0.009,2,925,0.009,69,1439,63.9,10509.7]
["2025-04-03T16:01:51.000000000",539.66,546.0,0.0,0.01,0.27,40.27,0.006,-0.994,0.007,3,1134,0.007,105,620,75.6,10509.7]
["2025-04-03T16:01:51.000000000",539.66,547.0,0.0,0.01,0.4,40.4,0.006,-0.995,0.006,0,1607,0.006,49,393,29.4,10509.7]
["2025-04-03T16:01:51.000000000",539.66,548.0,0.0,0.01,0.01,10.0,0.005,-0.995,0.005,1,1542,0.005,74,315,37.5,10509.7]
["2025-04-03T16:01:51.000000000",539.66,549.0,0.0,0.01,0.65,40.65,0.005,-0.996,0.004,1,1099,0.004,59,191,24.000000000000004,10509.7]
["2025-04-03T16:01:51.000000000",539.66,550.0,0.0,0.01,3.0,43.0,0.004,-0.996,0.003,13,1876,0.003,310,253,96.9,10509.7]
["2025-04-03T16:01:51.000000000",539.66,551.0,0.0,0.01,0.01,40.01,0.004,-0.996,0.003,1,1546,0.003,181,77,54.6,10509.7]
["2025-04-03T16:01:51.000000000",539.66,552.0,0.0,0.01,0.3,40.3,0.004,-0.996,0.002,15,930,0.002,98,96,22.6,10509.7]
["2025-04-03T16:01:51.000000000",539.66,553.0,0.0,0.01,1.15,41.15,0.003,-0.997,0.002,8,740,0.002,42,89,10.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,554.0,0.0,0.01,1.27,41.27,0.003,-0.997,0.002,21,407,0.002,119,56,28.000000000000004,10509.7]
["2025-04-03T16:01:51.000000000",539.66,555.0,0.0,0.02,1.4,41.4,0.005,-0.995,0.003,15,654,0.003,125,103,42.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,556.0,0.0,0.01,1.52,41.52,0.003,-0.997,0.002,18,248,0.002,85,59,20.6,10509.7]
["2025-04-03T16:01:51.000000000",539.66,557.0,0.0,0.1,0.04,19.0,0.017,-0.983,0.005,5,229,0.005,283,74,144.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,558.0,0.0,0.01,1.77,41.77,0.003,-0.997,0.001,53,248,0.001,126,45,17.9,10509.7]
["2025-04-03T16:01:51.000000000",539.66,559.0,0.0,0.01,1.91,41.91,0.003,-0.998,0.001,49,118,0.001,107,24,15.6,10509.7]
["2025-04-03T16:01:51.000000000",539.66,560.0,0.0,0.01,2.92,42.92,0.002,-0.998,0.001,29,344,0.001,141,88,17.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,561.0,0.0,2.0,3.92,43.92,0.119,-0.882,0.011,125,150,0.011,73,43,217.8,10509.7]
["2025-04-03T16:01:51.000000000",539.66,562.0,0.0,0.01,4.91,44.91,0.002,-0.998,0.001,84,182,0.001,57,35,14.1,10509.7]
["2025-04-03T16:01:51.000000000",539.66,563.0,0.0,0.49,5.91,45.91,0.045,-0.955,0.007,44,71,0.007,77,51,84.7,10509.7]
["2025-04-03T16:01:51.000000000",539.66,564.0,0.0,0.5,6.91,46.91,0.044,-0.956,0.007,93,52,0.007,49,26,99.4,10509.7]
["2025-04-03T16:01:51.000000000",539.66,565.0,0.0,0.01,6.0,46.0,0.002,-0.998,0.001,220,86,0.001,94,56,31.4,10509.7]
["2025-04-03T16:01:51.000000000",539.66,566.0,0.0,9.6,8.91,48.91,0.241,-0.759,0.009,113,67,0.009,62,45,157.49999999999997,10509.7]
["2025-04-03T16:01:51.000000000",539.66,567.0,0.0,0.01,9.92,49.92,0.002,-0.998,0.001,103,226,0.001,101,72,20.4,10509.7]
["2025-04-03T16:01:51.000000000",539.66,568.0,0.0,0.01,10.92,50.92,0.002,-0.998,0.001,202,415,0.001,97,41,29.90000000000001,10509.7]
["2025-04-03T16:01:51.000000000",539.66,569.0,0.0,0.01,10.0,50.0,0.002,-0.998,0.001,70,127,0.001,27,18,9.7,10509.7]
["2025-04-03T16:01:51.000000000",539.66,570.0,0.0,0.05,11.0,51.0,0.006,-0.994,0.002,200,127,0.002,99,24,59.80000000000001,10509.7]
["2025-04-03T16:01:51.000000000",539.66,571.0,0.0,9.6,12.0,52.0,0.224,-0.776,0.008,400,55,0.008,37,14,349.6,10509.7]
["2025-04-03T16:01:51.000000000",539.66,572.0,0.0,9.6,13.0,53.0,0.221,-0.779,0.008,130,40,0.008,21,6,120.8,10509.7]
["2025-04-03T16:01:51.000000000",539.66,573.0,0.0,0.01,14.0,54.0,0.002,-0.998,0.0,85,18,0.0,17,2,0.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,574.0,0.0,9.6,15.0,55.0,0.216,-0.784,0.007,216,44,0.007,4,3,154.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,575.0,0.0,0.1,16.0,56.0,0.01,-0.99,0.002,182,69,0.002,21,12,40.6,10509.7]
["2025-04-03T16:01:51.000000000",539.66,576.0,0.0,9.6,18.92,58.92,0.211,-0.789,0.007,134,9,0.007,3,2,95.9,10509.7]
["2025-04-03T16:01:51.000000000",539.66,577.0,0.0,0.18,19.44,59.44,0.015,-0.985,0.002,42,8,0.002,4,3,9.2,10509.7]
["2025-04-03T16:01:51.000000000",539.66,578.0,0.0,0.01,20.91,60.91,0.001,-0.999,0.0,102,64,0.0,7,3,0.0,10509.7]
["2025-04-03T16:01:51.000000000",539.66,579.0,0.0,0.01,21.91,61.91,0.001,-0.999,0.0,52,22,0.0,3,0,0.0,10509.7]