{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":164960,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 164960, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-02T09:29:01.000000000",563.31,524.0,37.48,40.43,0.0,0.09,0.997,-0.002,0.001,20,0,0.001,5,0,2.5,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,525.0,36.48,39.43,0.0,0.09,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,526.0,35.48,38.43,0.0,0.09,0.996,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,527.0,34.48,37.43,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,528.0,33.49,36.43,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,8,0,0.8,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,529.0,32.49,35.43,0.0,0.09,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,530.0,31.49,34.43,0.0,0.09,0.996,-0.004,0.001,0,0,0.001,888,0,88.8,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,531.0,30.49,33.43,0.0,0.09,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,532.0,29.49,32.43,0.0,0.1,0.996,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,533.0,28.49,31.43,0.0,0.1,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,534.0,27.49,30.43,0.0,0.1,0.996,-0.004,0.001,0,0,0.001,86,0,8.600000000000001,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,535.0,26.49,29.43,0.0,0.1,0.995,-0.004,0.001,0,0,0.001,16,0,1.6,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,536.0,25.49,28.43,0.0,0.1,0.995,-0.004,0.001,0,0,0.001,13,0,1.3,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,537.0,24.49,27.43,0.0,0.1,0.995,-0.005,0.001,1,0,0.001,19,0,2.0,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,538.0,23.49,26.43,0.0,0.1,0.995,-0.005,0.001,0,0,0.001,42,0,4.2,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,539.0,22.49,25.43,0.0,0.1,0.995,-0.005,0.001,0,0,0.001,25,0,2.5,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,540.0,21.5,24.44,0.0,0.1,0.993,-0.006,0.002,4,0,0.002,106,0,22.0,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,541.0,20.5,23.44,0.0,0.11,0.993,-0.007,0.002,1,0,0.002,80,0,16.2,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,542.0,19.5,22.44,0.0,0.11,0.992,-0.008,0.002,3,0,0.002,237,0,48.00000000000001,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,543.0,18.51,21.44,0.0,0.12,0.991,-0.008,0.003,0,0,0.003,34,0,10.2,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,544.0,17.52,20.45,0.0,0.13,0.988,-0.012,0.004,0,0,0.004,111,0,44.4,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,545.0,16.76,19.22,0.0,0.14,0.986,-0.014,0.004,4,0,0.004,126,0,52.0,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,546.0,15.78,18.23,0.0,0.15,0.983,-0.017,0.005,3,0,0.005,80,0,41.5,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,547.0,14.79,17.24,0.0,0.17,0.978,-0.021,0.006,4,0,0.006,575,0,347.40000000000003,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,548.0,13.82,16.26,0.0,0.2,0.972,-0.027,0.008,3,0,0.008,52,0,44.00000000000001,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,549.0,12.85,15.28,0.08,0.23,0.965,-0.035,0.01,2,0,0.01,103,0,105.0,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,550.0,11.89,14.32,0.03,0.28,0.954,-0.045,0.012,20,0,0.012,1905,0,2310.0,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,551.0,10.94,13.36,0.06,0.33,0.943,-0.056,0.014,3,0,0.014,146,0,208.6,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,552.0,10.0,12.41,0.11,0.4,0.929,-0.072,0.017,5,0,0.018,92,0,174.1,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,553.0,9.09,11.47,0.17,0.48,0.912,-0.088,0.021,10,0,0.021,194,0,428.4,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,554.0,8.18,10.56,0.25,0.58,0.891,-0.109,0.025,12,0,0.025,263,0,687.5,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,555.0,7.3,9.66,0.36,0.7,0.867,-0.133,0.029,39,0,0.029,295,0,968.6,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,556.0,6.45,8.79,0.47,0.85,0.839,-0.161,0.033,15,0,0.033,264,0,920.7,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,557.0,5.62,7.95,0.62,1.02,0.806,-0.194,0.037,22,0,0.037,274,0,1095.2,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,558.0,4.83,7.13,0.81,1.22,0.769,-0.231,0.042,53,0,0.042,138,0,802.2,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,559.0,4.07,6.36,1.03,1.47,0.727,-0.273,0.047,100,0,0.047,145,0,1151.5,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,560.0,3.37,5.62,1.3,1.76,0.68,-0.32,0.051,102,0,0.051,163,0,1351.4999999999998,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,561.0,2.71,4.94,1.62,2.1,0.629,-0.371,0.054,160,0,0.054,82,0,1306.8000000000002,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,562.0,2.12,4.32,2.01,2.49,0.574,-0.426,0.057,106,0,0.057,57,0,929.1,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,563.0,2.43,2.93,2.45,2.94,0.517,-0.483,0.058,145,0,0.058,63,0,1206.4,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,564.0,1.95,2.43,2.12,4.34,0.457,-0.542,0.06,107,0,0.06,94,0,1205.9999999999998,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,565.0,1.53,2.0,2.68,4.93,0.398,-0.602,0.058,178,0,0.058,167,0,2001.0,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,566.0,1.18,1.63,3.31,5.59,0.34,-0.659,0.056,103,0,0.056,24,0,711.2,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,567.0,0.88,1.31,3.99,6.3,0.286,-0.714,0.052,191,0,0.052,28,0,1138.8,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,568.0,0.64,1.05,4.73,7.06,0.236,-0.764,0.047,114,0,0.047,25,0,653.3,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,569.0,0.45,0.83,5.51,7.86,0.191,-0.809,0.042,214,0,0.042,50,0,1108.8000000000002,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,570.0,0.3,0.65,6.33,8.7,0.152,-0.848,0.036,155,0,0.036,52,0,745.1999999999999,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,571.0,0.19,0.48,7.19,9.58,0.117,-0.883,0.03,178,0,0.03,60,0,714.0,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,572.0,0.11,0.35,8.08,10.49,0.087,-0.913,0.025,74,0,0.025,154,0,570.0,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,573.0,0.05,0.25,8.99,11.41,0.063,-0.937,0.02,78,0,0.02,5,0,166.0,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,574.0,0.02,0.17,9.93,12.36,0.044,-0.956,0.015,86,0,0.015,10,0,144.0,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,575.0,0.0,0.12,10.89,13.33,0.03,-0.97,0.011,86,0,0.011,10,0,105.6,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,576.0,0.0,0.09,11.86,14.31,0.018,-0.981,0.007,44,0,0.007,3,0,32.9,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,577.0,0.0,0.07,12.6,15.53,0.012,-0.988,0.005,75,0,0.005,7,0,41.0,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,578.0,0.0,0.07,13.59,16.53,0.008,-0.992,0.004,68,0,0.004,6,0,29.600000000000005,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,579.0,0.0,0.06,14.59,17.52,0.005,-0.994,0.003,76,0,0.003,280,0,106.8,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,580.0,0.0,0.06,15.58,18.52,0.005,-0.995,0.002,26,0,0.002,31,0,11.4,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,581.0,0.0,0.06,16.58,19.52,0.005,-0.995,0.002,10,0,0.002,177,0,37.4,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,582.0,0.0,0.06,17.58,20.52,0.005,-0.995,0.002,10,0,0.002,100,0,22.0,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,583.0,0.0,0.06,18.58,21.52,0.002,-0.997,0.001,69,0,0.001,52,0,12.1,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,584.0,0.0,0.06,19.58,22.52,0.002,-0.997,0.001,11,0,0.001,0,0,1.1,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,585.0,0.0,0.06,20.58,23.52,0.002,-0.997,0.001,41,0,0.001,6,0,4.7,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,586.0,0.0,0.06,21.58,24.52,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,587.0,0.0,0.06,22.58,25.52,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,588.0,0.0,0.06,23.58,26.52,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,589.0,0.0,0.06,24.58,27.52,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,590.0,0.0,0.06,25.58,28.52,0.002,-0.998,0.001,23,0,0.001,7,0,3.0,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,591.0,0.0,0.06,26.57,29.52,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,592.0,0.0,0.06,27.57,30.52,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,593.0,0.0,0.06,28.57,31.52,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,594.0,0.0,0.06,29.57,32.52,0.002,-0.998,0.001,22,0,0.001,1,0,2.3,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,595.0,0.0,0.06,30.57,33.51,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,596.0,0.0,0.06,31.57,34.51,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,597.0,0.0,0.06,32.57,35.51,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,598.0,0.0,0.06,33.57,36.51,0.002,-0.998,0.0,4,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,599.0,0.0,0.06,34.57,37.51,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,600.0,0.0,0.06,35.57,38.51,0.001,-0.998,0.0,43,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,605.0,0.0,0.05,40.57,43.51,0.001,-0.998,0.0,6,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,610.0,0.0,0.05,45.57,48.51,0.001,-0.999,0.0,2,0,0.0,6,0,0.0,23975.199999999997]
["2025-04-02T09:29:01.000000000",563.31,615.0,0.0,0.05,50.57,53.51,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,524.0,37.48,40.43,0.0,0.09,0.997,-0.002,0.001,20,0,0.001,5,0,2.5,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,525.0,36.48,39.43,0.0,0.09,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,526.0,35.48,38.43,0.0,0.09,0.996,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,527.0,34.48,37.43,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,528.0,33.49,36.43,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,8,0,0.8,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,529.0,32.49,35.43,0.0,0.09,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,530.0,31.49,34.43,0.0,0.09,0.996,-0.004,0.001,0,0,0.001,888,0,88.8,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,531.0,30.49,33.43,0.0,0.09,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,532.0,29.49,32.43,0.0,0.1,0.996,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,533.0,28.49,31.43,0.0,0.1,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,534.0,27.49,30.43,0.0,0.1,0.996,-0.004,0.001,0,0,0.001,86,0,8.600000000000001,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,535.0,26.49,29.43,0.0,0.1,0.995,-0.004,0.001,0,0,0.001,16,0,1.6,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,536.0,25.49,28.43,0.0,0.1,0.995,-0.004,0.001,0,0,0.001,13,0,1.3,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,537.0,24.49,27.43,0.0,0.1,0.995,-0.005,0.001,1,0,0.001,19,0,2.0,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,538.0,23.49,26.43,0.0,0.1,0.995,-0.005,0.001,0,0,0.001,42,0,4.2,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,539.0,22.49,25.43,0.0,0.1,0.995,-0.005,0.001,0,0,0.001,25,0,2.5,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,540.0,21.5,24.44,0.0,0.1,0.993,-0.006,0.002,4,0,0.002,106,0,22.0,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,541.0,20.5,23.44,0.0,0.11,0.993,-0.007,0.002,1,0,0.002,80,0,16.2,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,542.0,19.5,22.44,0.0,0.11,0.992,-0.008,0.002,3,0,0.002,237,0,48.00000000000001,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,543.0,18.51,21.44,0.0,0.12,0.991,-0.008,0.003,0,0,0.003,34,0,10.2,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,544.0,17.52,20.45,0.0,0.13,0.988,-0.012,0.004,0,0,0.004,111,0,44.4,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,545.0,16.76,19.22,0.0,0.14,0.986,-0.014,0.004,4,0,0.004,126,0,52.0,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,546.0,15.78,18.23,0.0,0.15,0.983,-0.017,0.005,3,0,0.005,80,0,41.5,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,547.0,14.79,17.24,0.0,0.17,0.978,-0.021,0.006,4,0,0.006,575,0,347.40000000000003,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,548.0,13.82,16.26,0.0,0.2,0.972,-0.027,0.008,3,0,0.008,52,0,44.00000000000001,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,549.0,12.85,15.28,0.08,0.23,0.965,-0.035,0.01,2,0,0.01,103,0,105.0,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,550.0,11.89,14.32,0.03,0.28,0.954,-0.045,0.012,20,0,0.012,1905,0,2310.0,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,551.0,10.94,13.36,0.06,0.33,0.943,-0.056,0.014,3,0,0.014,146,0,208.6,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,552.0,10.0,12.41,0.11,0.4,0.929,-0.072,0.017,5,0,0.018,92,0,174.1,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,553.0,9.09,11.47,0.17,0.48,0.912,-0.088,0.021,10,0,0.021,194,0,428.4,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,554.0,8.18,10.56,0.25,0.58,0.891,-0.109,0.025,12,0,0.025,263,0,687.5,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,555.0,7.3,9.66,0.36,0.7,0.867,-0.133,0.029,39,0,0.029,295,0,968.6,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,556.0,6.45,8.79,0.47,0.85,0.839,-0.161,0.033,15,0,0.033,264,0,920.7,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,557.0,5.62,7.95,0.62,1.02,0.806,-0.194,0.037,22,0,0.037,274,0,1095.2,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,558.0,4.83,7.13,0.81,1.22,0.769,-0.231,0.042,53,0,0.042,138,0,802.2,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,559.0,4.07,6.36,1.03,1.47,0.727,-0.273,0.047,100,0,0.047,145,0,1151.5,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,560.0,3.37,5.62,1.3,1.76,0.68,-0.32,0.051,102,0,0.051,163,0,1351.4999999999998,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,561.0,2.71,4.94,1.62,2.1,0.629,-0.371,0.054,160,0,0.054,82,0,1306.8000000000002,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,562.0,2.12,4.32,2.01,2.49,0.574,-0.426,0.057,106,0,0.057,57,0,929.1,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,563.0,2.43,2.93,2.45,2.94,0.517,-0.483,0.058,145,0,0.058,63,0,1206.4,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,564.0,1.95,2.43,2.12,4.34,0.457,-0.542,0.06,107,0,0.06,94,0,1205.9999999999998,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,565.0,1.53,2.0,2.68,4.93,0.398,-0.602,0.058,178,0,0.058,167,0,2001.0,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,566.0,1.18,1.63,3.31,5.59,0.34,-0.659,0.056,103,0,0.056,24,0,711.2,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,567.0,0.88,1.31,3.99,6.3,0.286,-0.714,0.052,191,0,0.052,28,0,1138.8,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,568.0,0.64,1.05,4.73,7.06,0.236,-0.764,0.047,114,0,0.047,25,0,653.3,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,569.0,0.45,0.83,5.51,7.86,0.191,-0.809,0.042,214,0,0.042,50,0,1108.8000000000002,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,570.0,0.3,0.65,6.33,8.7,0.152,-0.848,0.036,155,0,0.036,52,0,745.1999999999999,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,571.0,0.19,0.48,7.19,9.58,0.117,-0.883,0.03,178,0,0.03,60,0,714.0,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,572.0,0.11,0.35,8.08,10.49,0.087,-0.913,0.025,74,0,0.025,154,0,570.0,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,573.0,0.05,0.25,8.99,11.41,0.063,-0.937,0.02,78,0,0.02,5,0,166.0,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,574.0,0.02,0.17,9.93,12.36,0.044,-0.956,0.015,86,0,0.015,10,0,144.0,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,575.0,0.0,0.12,10.89,13.33,0.03,-0.97,0.011,86,0,0.011,10,0,105.6,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,576.0,0.0,0.09,11.86,14.31,0.018,-0.981,0.007,44,0,0.007,3,0,32.9,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,577.0,0.0,0.07,12.6,15.53,0.012,-0.988,0.005,75,0,0.005,7,0,41.0,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,578.0,0.0,0.07,13.59,16.53,0.008,-0.992,0.004,68,0,0.004,6,0,29.600000000000005,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,579.0,0.0,0.06,14.59,17.52,0.005,-0.994,0.003,76,0,0.003,280,0,106.8,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,580.0,0.0,0.06,15.58,18.52,0.005,-0.995,0.002,26,0,0.002,31,0,11.4,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,581.0,0.0,0.06,16.58,19.52,0.005,-0.995,0.002,10,0,0.002,177,0,37.4,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,582.0,0.0,0.06,17.58,20.52,0.005,-0.995,0.002,10,0,0.002,100,0,22.0,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,583.0,0.0,0.06,18.58,21.52,0.002,-0.997,0.001,69,0,0.001,52,0,12.1,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,584.0,0.0,0.06,19.58,22.52,0.002,-0.997,0.001,11,0,0.001,0,0,1.1,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,585.0,0.0,0.06,20.58,23.52,0.002,-0.997,0.001,41,0,0.001,6,0,4.7,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,586.0,0.0,0.06,21.58,24.52,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,587.0,0.0,0.06,22.58,25.52,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,588.0,0.0,0.06,23.58,26.52,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,589.0,0.0,0.06,24.58,27.52,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,590.0,0.0,0.06,25.58,28.52,0.002,-0.998,0.001,23,0,0.001,7,0,3.0,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,591.0,0.0,0.06,26.57,29.52,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,592.0,0.0,0.06,27.57,30.52,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,593.0,0.0,0.06,28.57,31.52,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,594.0,0.0,0.06,29.57,32.52,0.002,-0.998,0.001,22,0,0.001,1,0,2.3,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,595.0,0.0,0.06,30.57,33.51,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,596.0,0.0,0.06,31.57,34.51,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,597.0,0.0,0.06,32.57,35.51,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,598.0,0.0,0.06,33.57,36.51,0.002,-0.998,0.0,4,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,599.0,0.0,0.06,34.57,37.51,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,600.0,0.0,0.06,35.57,38.51,0.001,-0.998,0.0,43,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,605.0,0.0,0.05,40.57,43.51,0.001,-0.998,0.0,6,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,610.0,0.0,0.05,45.57,48.51,0.001,-0.999,0.0,2,0,0.0,6,0,0.0,23975.199999999997]
["2025-04-02T09:29:12.000000000",563.31,615.0,0.0,0.05,50.57,53.51,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,524.0,37.48,40.43,0.0,0.09,0.997,-0.002,0.001,20,0,0.001,5,0,2.5,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,525.0,36.48,39.43,0.0,0.09,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,526.0,35.48,38.43,0.0,0.09,0.996,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,527.0,34.48,37.43,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,528.0,33.49,36.43,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,8,0,0.8,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,529.0,32.49,35.43,0.0,0.09,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,530.0,31.49,34.43,0.0,0.09,0.996,-0.004,0.001,0,0,0.001,888,0,88.8,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,531.0,30.49,33.43,0.0,0.09,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,532.0,29.49,32.43,0.0,0.1,0.996,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,533.0,28.49,31.43,0.0,0.1,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,534.0,27.49,30.43,0.0,0.1,0.996,-0.004,0.001,0,0,0.001,86,0,8.600000000000001,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,535.0,26.49,29.43,0.0,0.1,0.995,-0.004,0.001,0,0,0.001,16,0,1.6,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,536.0,25.49,28.43,0.0,0.1,0.995,-0.004,0.001,0,0,0.001,13,0,1.3,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,537.0,24.49,27.43,0.0,0.1,0.995,-0.005,0.001,1,0,0.001,19,0,2.0,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,538.0,23.49,26.43,0.0,0.1,0.995,-0.005,0.001,0,0,0.001,42,0,4.2,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,539.0,22.49,25.43,0.0,0.1,0.995,-0.005,0.001,0,0,0.001,25,0,2.5,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,540.0,21.5,24.44,0.0,0.1,0.993,-0.006,0.002,4,0,0.002,106,0,22.0,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,541.0,20.5,23.44,0.0,0.11,0.993,-0.007,0.002,1,0,0.002,80,0,16.2,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,542.0,19.5,22.44,0.0,0.11,0.992,-0.008,0.002,3,0,0.002,237,0,48.00000000000001,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,543.0,18.51,21.44,0.0,0.12,0.991,-0.008,0.003,0,0,0.003,34,0,10.2,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,544.0,17.52,20.45,0.0,0.13,0.988,-0.012,0.004,0,0,0.004,111,0,44.4,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,545.0,16.76,19.22,0.0,0.14,0.986,-0.014,0.004,4,0,0.004,126,0,52.0,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,546.0,15.78,18.23,0.0,0.15,0.983,-0.017,0.005,3,0,0.005,80,0,41.5,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,547.0,14.79,17.24,0.0,0.17,0.978,-0.021,0.006,4,0,0.006,575,0,347.40000000000003,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,548.0,13.82,16.26,0.0,0.2,0.972,-0.027,0.008,3,0,0.008,52,0,44.00000000000001,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,549.0,12.85,15.28,0.08,0.23,0.965,-0.035,0.01,2,0,0.01,103,0,105.0,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,550.0,11.89,14.32,0.03,0.28,0.954,-0.045,0.012,20,0,0.012,1905,0,2310.0,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,551.0,10.94,13.36,0.06,0.33,0.943,-0.056,0.014,3,0,0.014,146,0,208.6,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,552.0,10.0,12.41,0.11,0.4,0.929,-0.072,0.017,5,0,0.018,92,0,174.1,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,553.0,9.09,11.47,0.17,0.48,0.912,-0.088,0.021,10,0,0.021,194,0,428.4,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,554.0,8.18,10.56,0.25,0.58,0.891,-0.109,0.025,12,0,0.025,263,0,687.5,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,555.0,7.3,9.66,0.36,0.7,0.867,-0.133,0.029,39,0,0.029,295,0,968.6,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,556.0,6.45,8.79,0.47,0.85,0.839,-0.161,0.033,15,0,0.033,264,0,920.7,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,557.0,5.62,7.95,0.62,1.02,0.806,-0.194,0.037,22,0,0.037,274,0,1095.2,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,558.0,4.83,7.13,0.81,1.22,0.769,-0.231,0.042,53,0,0.042,138,0,802.2,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,559.0,4.07,6.36,1.03,1.47,0.727,-0.273,0.047,100,0,0.047,145,0,1151.5,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,560.0,3.37,5.62,1.3,1.76,0.68,-0.32,0.051,102,0,0.051,163,0,1351.4999999999998,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,561.0,2.71,4.94,1.62,2.1,0.629,-0.371,0.054,160,0,0.054,82,0,1306.8000000000002,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,562.0,2.12,4.32,2.01,2.49,0.574,-0.426,0.057,106,0,0.057,57,0,929.1,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,563.0,2.43,2.93,2.45,2.94,0.517,-0.483,0.058,145,0,0.058,63,0,1206.4,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,564.0,1.95,2.43,2.12,4.34,0.457,-0.542,0.06,107,0,0.06,94,0,1205.9999999999998,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,565.0,1.53,2.0,2.68,4.93,0.398,-0.602,0.058,178,0,0.058,167,0,2001.0,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,566.0,1.18,1.63,3.31,5.59,0.34,-0.659,0.056,103,0,0.056,24,0,711.2,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,567.0,0.88,1.31,3.99,6.3,0.286,-0.714,0.052,191,0,0.052,28,0,1138.8,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,568.0,0.64,1.05,4.73,7.06,0.236,-0.764,0.047,114,0,0.047,25,0,653.3,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,569.0,0.45,0.83,5.51,7.86,0.191,-0.809,0.042,214,0,0.042,50,0,1108.8000000000002,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,570.0,0.3,0.65,6.33,8.7,0.152,-0.848,0.036,155,0,0.036,52,0,745.1999999999999,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,571.0,0.19,0.48,7.19,9.58,0.117,-0.883,0.03,178,0,0.03,60,0,714.0,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,572.0,0.11,0.35,8.08,10.49,0.087,-0.913,0.025,74,0,0.025,154,0,570.0,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,573.0,0.05,0.25,8.99,11.41,0.063,-0.937,0.02,78,0,0.02,5,0,166.0,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,574.0,0.02,0.17,9.93,12.36,0.044,-0.956,0.015,86,0,0.015,10,0,144.0,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,575.0,0.0,0.12,10.89,13.33,0.03,-0.97,0.011,86,0,0.011,10,0,105.6,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,576.0,0.0,0.09,11.86,14.31,0.018,-0.981,0.007,44,0,0.007,3,0,32.9,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,577.0,0.0,0.07,12.6,15.53,0.012,-0.988,0.005,75,0,0.005,7,0,41.0,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,578.0,0.0,0.07,13.59,16.53,0.008,-0.992,0.004,68,0,0.004,6,0,29.600000000000005,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,579.0,0.0,0.06,14.59,17.52,0.005,-0.994,0.003,76,0,0.003,280,0,106.8,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,580.0,0.0,0.06,15.58,18.52,0.005,-0.995,0.002,26,0,0.002,31,0,11.4,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,581.0,0.0,0.06,16.58,19.52,0.005,-0.995,0.002,10,0,0.002,177,0,37.4,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,582.0,0.0,0.06,17.58,20.52,0.005,-0.995,0.002,10,0,0.002,100,0,22.0,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,583.0,0.0,0.06,18.58,21.52,0.002,-0.997,0.001,69,0,0.001,52,0,12.1,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,584.0,0.0,0.06,19.58,22.52,0.002,-0.997,0.001,11,0,0.001,0,0,1.1,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,585.0,0.0,0.06,20.58,23.52,0.002,-0.997,0.001,41,0,0.001,6,0,4.7,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,586.0,0.0,0.06,21.58,24.52,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,587.0,0.0,0.06,22.58,25.52,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,588.0,0.0,0.06,23.58,26.52,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,589.0,0.0,0.06,24.58,27.52,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,590.0,0.0,0.06,25.58,28.52,0.002,-0.998,0.001,23,0,0.001,7,0,3.0,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,591.0,0.0,0.06,26.57,29.52,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,592.0,0.0,0.06,27.57,30.52,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,593.0,0.0,0.06,28.57,31.52,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,594.0,0.0,0.06,29.57,32.52,0.002,-0.998,0.001,22,0,0.001,1,0,2.3,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,595.0,0.0,0.06,30.57,33.51,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,596.0,0.0,0.06,31.57,34.51,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,597.0,0.0,0.06,32.57,35.51,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,598.0,0.0,0.06,33.57,36.51,0.002,-0.998,0.0,4,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,599.0,0.0,0.06,34.57,37.51,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,600.0,0.0,0.06,35.57,38.51,0.001,-0.998,0.0,43,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,605.0,0.0,0.05,40.57,43.51,0.001,-0.998,0.0,6,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,610.0,0.0,0.05,45.57,48.51,0.001,-0.999,0.0,2,0,0.0,6,0,0.0,23975.199999999997]
["2025-04-02T09:29:23.000000000",563.31,615.0,0.0,0.05,50.57,53.51,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,524.0,37.48,40.43,0.0,0.09,0.997,-0.002,0.001,20,0,0.001,5,0,2.5,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,525.0,36.48,39.43,0.0,0.09,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,526.0,35.48,38.43,0.0,0.09,0.996,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,527.0,34.48,37.43,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,528.0,33.49,36.43,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,8,0,0.8,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,529.0,32.49,35.43,0.0,0.09,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,530.0,31.49,34.43,0.0,0.09,0.996,-0.004,0.001,0,0,0.001,888,0,88.8,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,531.0,30.49,33.43,0.0,0.09,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,532.0,29.49,32.43,0.0,0.1,0.996,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,533.0,28.49,31.43,0.0,0.1,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,534.0,27.49,30.43,0.0,0.1,0.996,-0.004,0.001,0,0,0.001,86,0,8.600000000000001,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,535.0,26.49,29.43,0.0,0.1,0.995,-0.004,0.001,0,0,0.001,16,0,1.6,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,536.0,25.49,28.43,0.0,0.1,0.995,-0.004,0.001,0,0,0.001,13,0,1.3,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,537.0,24.49,27.43,0.0,0.1,0.995,-0.005,0.001,1,0,0.001,19,0,2.0,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,538.0,23.49,26.43,0.0,0.1,0.995,-0.005,0.001,0,0,0.001,42,0,4.2,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,539.0,22.49,25.43,0.0,0.1,0.995,-0.005,0.001,0,0,0.001,25,0,2.5,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,540.0,21.5,24.44,0.0,0.1,0.993,-0.006,0.002,4,0,0.002,106,0,22.0,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,541.0,20.5,23.44,0.0,0.11,0.993,-0.007,0.002,1,0,0.002,80,0,16.2,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,542.0,19.5,22.44,0.0,0.11,0.992,-0.008,0.002,3,0,0.002,237,0,48.00000000000001,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,543.0,18.51,21.44,0.0,0.12,0.991,-0.008,0.003,0,0,0.003,34,0,10.2,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,544.0,17.52,20.45,0.0,0.13,0.988,-0.012,0.004,0,0,0.004,111,0,44.4,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,545.0,16.76,19.22,0.0,0.14,0.986,-0.014,0.004,4,0,0.004,126,0,52.0,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,546.0,15.78,18.23,0.0,0.15,0.983,-0.017,0.005,3,0,0.005,80,0,41.5,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,547.0,14.79,17.24,0.0,0.17,0.978,-0.021,0.006,4,0,0.006,575,0,347.40000000000003,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,548.0,13.82,16.26,0.0,0.2,0.972,-0.027,0.008,3,0,0.008,52,0,44.00000000000001,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,549.0,12.85,15.28,0.08,0.23,0.965,-0.035,0.01,2,0,0.01,103,0,105.0,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,550.0,11.89,14.32,0.03,0.28,0.954,-0.045,0.012,20,0,0.012,1905,0,2310.0,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,551.0,10.94,13.36,0.06,0.33,0.943,-0.056,0.014,3,0,0.014,146,0,208.6,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,552.0,10.0,12.41,0.11,0.4,0.929,-0.072,0.017,5,0,0.018,92,0,174.1,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,553.0,9.09,11.47,0.17,0.48,0.912,-0.088,0.021,10,0,0.021,194,0,428.4,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,554.0,8.18,10.56,0.25,0.58,0.891,-0.109,0.025,12,0,0.025,263,0,687.5,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,555.0,7.3,9.66,0.36,0.7,0.867,-0.133,0.029,39,0,0.029,295,0,968.6,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,556.0,6.45,8.79,0.47,0.85,0.839,-0.161,0.033,15,0,0.033,264,0,920.7,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,557.0,5.62,7.95,0.62,1.02,0.806,-0.194,0.037,22,0,0.037,274,0,1095.2,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,558.0,4.83,7.13,0.81,1.22,0.769,-0.231,0.042,53,0,0.042,138,0,802.2,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,559.0,4.07,6.36,1.03,1.47,0.727,-0.273,0.047,100,0,0.047,145,0,1151.5,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,560.0,3.37,5.62,1.3,1.76,0.68,-0.32,0.051,102,0,0.051,163,0,1351.4999999999998,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,561.0,2.71,4.94,1.62,2.1,0.629,-0.371,0.054,160,0,0.054,82,0,1306.8000000000002,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,562.0,2.12,4.32,2.01,2.49,0.574,-0.426,0.057,106,0,0.057,57,0,929.1,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,563.0,2.43,2.93,2.45,2.94,0.517,-0.483,0.058,145,0,0.058,63,0,1206.4,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,564.0,1.95,2.43,2.12,4.34,0.457,-0.542,0.06,107,0,0.06,94,0,1205.9999999999998,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,565.0,1.53,2.0,2.68,4.93,0.398,-0.602,0.058,178,0,0.058,167,0,2001.0,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,566.0,1.18,1.63,3.31,5.59,0.34,-0.659,0.056,103,0,0.056,24,0,711.2,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,567.0,0.88,1.31,3.99,6.3,0.286,-0.714,0.052,191,0,0.052,28,0,1138.8,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,568.0,0.64,1.05,4.73,7.06,0.236,-0.764,0.047,114,0,0.047,25,0,653.3,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,569.0,0.45,0.83,5.51,7.86,0.191,-0.809,0.042,214,0,0.042,50,0,1108.8000000000002,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,570.0,0.3,0.65,6.33,8.7,0.152,-0.848,0.036,155,0,0.036,52,0,745.1999999999999,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,571.0,0.19,0.48,7.19,9.58,0.117,-0.883,0.03,178,0,0.03,60,0,714.0,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,572.0,0.11,0.35,8.08,10.49,0.087,-0.913,0.025,74,0,0.025,154,0,570.0,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,573.0,0.05,0.25,8.99,11.41,0.063,-0.937,0.02,78,0,0.02,5,0,166.0,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,574.0,0.02,0.17,9.93,12.36,0.044,-0.956,0.015,86,0,0.015,10,0,144.0,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,575.0,0.0,0.12,10.89,13.33,0.03,-0.97,0.011,86,0,0.011,10,0,105.6,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,576.0,0.0,0.09,11.86,14.31,0.018,-0.981,0.007,44,0,0.007,3,0,32.9,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,577.0,0.0,0.07,12.6,15.53,0.012,-0.988,0.005,75,0,0.005,7,0,41.0,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,578.0,0.0,0.07,13.59,16.53,0.008,-0.992,0.004,68,0,0.004,6,0,29.600000000000005,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,579.0,0.0,0.06,14.59,17.52,0.005,-0.994,0.003,76,0,0.003,280,0,106.8,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,580.0,0.0,0.06,15.58,18.52,0.005,-0.995,0.002,26,0,0.002,31,0,11.4,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,581.0,0.0,0.06,16.58,19.52,0.005,-0.995,0.002,10,0,0.002,177,0,37.4,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,582.0,0.0,0.06,17.58,20.52,0.005,-0.995,0.002,10,0,0.002,100,0,22.0,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,583.0,0.0,0.06,18.58,21.52,0.002,-0.997,0.001,69,0,0.001,52,0,12.1,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,584.0,0.0,0.06,19.58,22.52,0.002,-0.997,0.001,11,0,0.001,0,0,1.1,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,585.0,0.0,0.06,20.58,23.52,0.002,-0.997,0.001,41,0,0.001,6,0,4.7,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,586.0,0.0,0.06,21.58,24.52,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,587.0,0.0,0.06,22.58,25.52,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,588.0,0.0,0.06,23.58,26.52,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,589.0,0.0,0.06,24.58,27.52,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,590.0,0.0,0.06,25.58,28.52,0.002,-0.998,0.001,23,0,0.001,7,0,3.0,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,591.0,0.0,0.06,26.57,29.52,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,592.0,0.0,0.06,27.57,30.52,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,593.0,0.0,0.06,28.57,31.52,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,594.0,0.0,0.06,29.57,32.52,0.002,-0.998,0.001,22,0,0.001,1,0,2.3,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,595.0,0.0,0.06,30.57,33.51,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,596.0,0.0,0.06,31.57,34.51,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,597.0,0.0,0.06,32.57,35.51,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,598.0,0.0,0.06,33.57,36.51,0.002,-0.998,0.0,4,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,599.0,0.0,0.06,34.57,37.51,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,600.0,0.0,0.06,35.57,38.51,0.001,-0.998,0.0,43,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,605.0,0.0,0.05,40.57,43.51,0.001,-0.998,0.0,6,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,610.0,0.0,0.05,45.57,48.51,0.001,-0.999,0.0,2,0,0.0,6,0,0.0,23975.199999999997]
["2025-04-02T09:29:35.000000000",563.31,615.0,0.0,0.05,50.57,53.51,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,524.0,37.48,40.43,0.0,0.09,0.997,-0.002,0.001,20,0,0.001,5,0,2.5,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,525.0,36.48,39.43,0.0,0.09,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,526.0,35.48,38.43,0.0,0.09,0.996,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,527.0,34.48,37.43,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,528.0,33.49,36.43,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,8,0,0.8,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,529.0,32.49,35.43,0.0,0.09,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,530.0,31.49,34.43,0.0,0.09,0.996,-0.004,0.001,0,0,0.001,888,0,88.8,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,531.0,30.49,33.43,0.0,0.09,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,532.0,29.49,32.43,0.0,0.1,0.996,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,533.0,28.49,31.43,0.0,0.1,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,534.0,27.49,30.43,0.0,0.1,0.996,-0.004,0.001,0,0,0.001,86,0,8.600000000000001,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,535.0,26.49,29.43,0.0,0.1,0.995,-0.004,0.001,0,0,0.001,16,0,1.6,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,536.0,25.49,28.43,0.0,0.1,0.995,-0.004,0.001,0,0,0.001,13,0,1.3,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,537.0,24.49,27.43,0.0,0.1,0.995,-0.005,0.001,1,0,0.001,19,0,2.0,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,538.0,23.49,26.43,0.0,0.1,0.995,-0.005,0.001,0,0,0.001,42,0,4.2,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,539.0,22.49,25.43,0.0,0.1,0.995,-0.005,0.001,0,0,0.001,25,0,2.5,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,540.0,21.5,24.44,0.0,0.1,0.993,-0.006,0.002,4,0,0.002,106,0,22.0,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,541.0,20.5,23.44,0.0,0.11,0.993,-0.007,0.002,1,0,0.002,80,0,16.2,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,542.0,19.5,22.44,0.0,0.11,0.992,-0.008,0.002,3,0,0.002,237,0,48.00000000000001,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,543.0,18.51,21.44,0.0,0.12,0.991,-0.008,0.003,0,0,0.003,34,0,10.2,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,544.0,17.52,20.45,0.0,0.13,0.988,-0.012,0.004,0,0,0.004,111,0,44.4,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,545.0,16.76,19.22,0.0,0.14,0.986,-0.014,0.004,4,0,0.004,126,0,52.0,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,546.0,15.78,18.23,0.0,0.15,0.983,-0.017,0.005,3,0,0.005,80,0,41.5,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,547.0,14.79,17.24,0.0,0.17,0.978,-0.021,0.006,4,0,0.006,575,0,347.40000000000003,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,548.0,13.82,16.26,0.0,0.2,0.972,-0.027,0.008,3,0,0.008,52,0,44.00000000000001,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,549.0,12.85,15.28,0.08,0.23,0.965,-0.035,0.01,2,0,0.01,103,0,105.0,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,550.0,11.89,14.32,0.03,0.28,0.954,-0.045,0.012,20,0,0.012,1905,0,2310.0,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,551.0,10.94,13.36,0.06,0.33,0.943,-0.056,0.014,3,0,0.014,146,0,208.6,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,552.0,10.0,12.41,0.11,0.4,0.929,-0.072,0.017,5,0,0.018,92,0,174.1,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,553.0,9.09,11.47,0.17,0.48,0.912,-0.088,0.021,10,0,0.021,194,0,428.4,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,554.0,8.18,10.56,0.25,0.58,0.891,-0.109,0.025,12,0,0.025,263,0,687.5,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,555.0,7.3,9.66,0.36,0.7,0.867,-0.133,0.029,39,0,0.029,295,0,968.6,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,556.0,6.45,8.79,0.47,0.85,0.839,-0.161,0.033,15,0,0.033,264,0,920.7,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,557.0,5.62,7.95,0.62,1.02,0.806,-0.194,0.037,22,0,0.037,274,0,1095.2,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,558.0,4.83,7.13,0.81,1.22,0.769,-0.231,0.042,53,0,0.042,138,0,802.2,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,559.0,4.07,6.36,1.03,1.47,0.727,-0.273,0.047,100,0,0.047,145,0,1151.5,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,560.0,3.37,5.62,1.3,1.76,0.68,-0.32,0.051,102,0,0.051,163,0,1351.4999999999998,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,561.0,2.71,4.94,1.62,2.1,0.629,-0.371,0.054,160,0,0.054,82,0,1306.8000000000002,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,562.0,2.12,4.32,2.01,2.49,0.574,-0.426,0.057,106,0,0.057,57,0,929.1,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,563.0,2.43,2.93,2.45,2.94,0.517,-0.483,0.058,145,0,0.058,63,0,1206.4,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,564.0,1.95,2.43,2.12,4.34,0.457,-0.542,0.06,107,0,0.06,94,0,1205.9999999999998,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,565.0,1.53,2.0,2.68,4.93,0.398,-0.602,0.058,178,0,0.058,167,0,2001.0,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,566.0,1.18,1.63,3.31,5.59,0.34,-0.659,0.056,103,0,0.056,24,0,711.2,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,567.0,0.88,1.31,3.99,6.3,0.286,-0.714,0.052,191,0,0.052,28,0,1138.8,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,568.0,0.64,1.05,4.73,7.06,0.236,-0.764,0.047,114,0,0.047,25,0,653.3,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,569.0,0.45,0.83,5.51,7.86,0.191,-0.809,0.042,214,0,0.042,50,0,1108.8000000000002,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,570.0,0.3,0.65,6.33,8.7,0.152,-0.848,0.036,155,0,0.036,52,0,745.1999999999999,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,571.0,0.19,0.48,7.19,9.58,0.117,-0.883,0.03,178,0,0.03,60,0,714.0,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,572.0,0.11,0.35,8.08,10.49,0.087,-0.913,0.025,74,0,0.025,154,0,570.0,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,573.0,0.05,0.25,8.99,11.41,0.063,-0.937,0.02,78,0,0.02,5,0,166.0,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,574.0,0.02,0.17,9.93,12.36,0.044,-0.956,0.015,86,0,0.015,10,0,144.0,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,575.0,0.0,0.12,10.89,13.33,0.03,-0.97,0.011,86,0,0.011,10,0,105.6,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,576.0,0.0,0.09,11.86,14.31,0.018,-0.981,0.007,44,0,0.007,3,0,32.9,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,577.0,0.0,0.07,12.6,15.53,0.012,-0.988,0.005,75,0,0.005,7,0,41.0,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,578.0,0.0,0.07,13.59,16.53,0.008,-0.992,0.004,68,0,0.004,6,0,29.600000000000005,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,579.0,0.0,0.06,14.59,17.52,0.005,-0.994,0.003,76,0,0.003,280,0,106.8,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,580.0,0.0,0.06,15.58,18.52,0.005,-0.995,0.002,26,0,0.002,31,0,11.4,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,581.0,0.0,0.06,16.58,19.52,0.005,-0.995,0.002,10,0,0.002,177,0,37.4,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,582.0,0.0,0.06,17.58,20.52,0.005,-0.995,0.002,10,0,0.002,100,0,22.0,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,583.0,0.0,0.06,18.58,21.52,0.002,-0.997,0.001,69,0,0.001,52,0,12.1,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,584.0,0.0,0.06,19.58,22.52,0.002,-0.997,0.001,11,0,0.001,0,0,1.1,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,585.0,0.0,0.06,20.58,23.52,0.002,-0.997,0.001,41,0,0.001,6,0,4.7,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,586.0,0.0,0.06,21.58,24.52,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,587.0,0.0,0.06,22.58,25.52,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,588.0,0.0,0.06,23.58,26.52,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,589.0,0.0,0.06,24.58,27.52,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,590.0,0.0,0.06,25.58,28.52,0.002,-0.998,0.001,23,0,0.001,7,0,3.0,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,591.0,0.0,0.06,26.57,29.52,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,592.0,0.0,0.06,27.57,30.52,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,593.0,0.0,0.06,28.57,31.52,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,594.0,0.0,0.06,29.57,32.52,0.002,-0.998,0.001,22,0,0.001,1,0,2.3,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,595.0,0.0,0.06,30.57,33.51,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,596.0,0.0,0.06,31.57,34.51,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,597.0,0.0,0.06,32.57,35.51,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,598.0,0.0,0.06,33.57,36.51,0.002,-0.998,0.0,4,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,599.0,0.0,0.06,34.57,37.51,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,600.0,0.0,0.06,35.57,38.51,0.001,-0.998,0.0,43,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,605.0,0.0,0.05,40.57,43.51,0.001,-0.998,0.0,6,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,610.0,0.0,0.05,45.57,48.51,0.001,-0.999,0.0,2,0,0.0,6,0,0.0,23975.199999999997]
["2025-04-02T09:29:46.000000000",563.31,615.0,0.0,0.05,50.57,53.51,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,524.0,37.48,40.43,0.0,0.09,0.997,-0.002,0.001,20,0,0.001,5,0,2.5,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,525.0,36.48,39.43,0.0,0.09,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,526.0,35.48,38.43,0.0,0.09,0.996,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,527.0,34.48,37.43,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,528.0,33.49,36.43,0.0,0.09,0.996,-0.003,0.001,0,0,0.001,8,0,0.8,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,529.0,32.49,35.43,0.0,0.09,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,530.0,31.49,34.43,0.0,0.09,0.996,-0.004,0.001,0,0,0.001,888,0,88.8,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,531.0,30.49,33.43,0.0,0.09,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,532.0,29.49,32.43,0.0,0.1,0.996,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,533.0,28.49,31.43,0.0,0.1,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,534.0,27.49,30.43,0.0,0.1,0.996,-0.004,0.001,0,0,0.001,86,0,8.600000000000001,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,535.0,26.49,29.43,0.0,0.1,0.995,-0.004,0.001,0,0,0.001,16,0,1.6,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,536.0,25.49,28.43,0.0,0.1,0.995,-0.004,0.001,0,0,0.001,13,0,1.3,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,537.0,24.49,27.43,0.0,0.1,0.995,-0.005,0.001,1,0,0.001,19,0,2.0,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,538.0,23.49,26.43,0.0,0.1,0.995,-0.005,0.001,0,0,0.001,42,0,4.2,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,539.0,22.49,25.43,0.0,0.1,0.995,-0.005,0.001,0,0,0.001,25,0,2.5,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,540.0,21.5,24.44,0.0,0.1,0.993,-0.006,0.002,4,0,0.002,106,0,22.0,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,541.0,20.5,23.44,0.0,0.11,0.993,-0.007,0.002,1,0,0.002,80,0,16.2,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,542.0,19.5,22.44,0.0,0.11,0.992,-0.008,0.002,3,0,0.002,237,0,48.00000000000001,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,543.0,18.51,21.44,0.0,0.12,0.991,-0.008,0.003,0,0,0.003,34,0,10.2,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,544.0,17.52,20.45,0.0,0.13,0.988,-0.012,0.004,0,0,0.004,111,0,44.4,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,545.0,16.76,19.22,0.0,0.14,0.986,-0.014,0.004,4,0,0.004,126,0,52.0,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,546.0,15.78,18.23,0.0,0.15,0.983,-0.017,0.005,3,0,0.005,80,0,41.5,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,547.0,14.79,17.24,0.0,0.17,0.978,-0.021,0.006,4,0,0.006,575,0,347.40000000000003,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,548.0,13.82,16.26,0.0,0.2,0.972,-0.027,0.008,3,0,0.008,52,0,44.00000000000001,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,549.0,12.85,15.28,0.08,0.23,0.965,-0.035,0.01,2,0,0.01,103,0,105.0,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,550.0,11.89,14.32,0.03,0.28,0.954,-0.045,0.012,20,0,0.012,1905,0,2310.0,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,551.0,10.94,13.36,0.06,0.33,0.943,-0.056,0.014,3,0,0.014,146,0,208.6,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,552.0,10.0,12.41,0.11,0.4,0.929,-0.072,0.017,5,0,0.018,92,0,174.1,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,553.0,9.09,11.47,0.17,0.48,0.912,-0.088,0.021,10,0,0.021,194,0,428.4,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,554.0,8.18,10.56,0.25,0.58,0.891,-0.109,0.025,12,0,0.025,263,0,687.5,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,555.0,7.3,9.66,0.36,0.7,0.867,-0.133,0.029,39,0,0.029,295,0,968.6,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,556.0,6.45,8.79,0.47,0.85,0.839,-0.161,0.033,15,0,0.033,264,0,920.7,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,557.0,5.62,7.95,0.62,1.02,0.806,-0.194,0.037,22,0,0.037,274,0,1095.2,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,558.0,4.83,7.13,0.81,1.22,0.769,-0.231,0.042,53,0,0.042,138,0,802.2,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,559.0,4.07,6.36,1.03,1.47,0.727,-0.273,0.047,100,0,0.047,145,0,1151.5,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,560.0,3.37,5.62,1.3,1.76,0.68,-0.32,0.051,102,0,0.051,163,0,1351.4999999999998,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,561.0,2.71,4.94,1.62,2.1,0.629,-0.371,0.054,160,0,0.054,82,0,1306.8000000000002,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,562.0,2.12,4.32,2.01,2.49,0.574,-0.426,0.057,106,0,0.057,57,0,929.1,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,563.0,2.43,2.93,2.45,2.94,0.517,-0.483,0.058,145,0,0.058,63,0,1206.4,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,564.0,1.95,2.43,2.12,4.34,0.457,-0.542,0.06,107,0,0.06,94,0,1205.9999999999998,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,565.0,1.53,2.0,2.68,4.93,0.398,-0.602,0.058,178,0,0.058,167,0,2001.0,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,566.0,1.18,1.63,3.31,5.59,0.34,-0.659,0.056,103,0,0.056,24,0,711.2,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,567.0,0.88,1.31,3.99,6.3,0.286,-0.714,0.052,191,0,0.052,28,0,1138.8,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,568.0,0.64,1.05,4.73,7.06,0.236,-0.764,0.047,114,0,0.047,25,0,653.3,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,569.0,0.45,0.83,5.51,7.86,0.191,-0.809,0.042,214,0,0.042,50,0,1108.8000000000002,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,570.0,0.3,0.65,6.33,8.7,0.152,-0.848,0.036,155,0,0.036,52,0,745.1999999999999,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,571.0,0.19,0.48,7.19,9.58,0.117,-0.883,0.03,178,0,0.03,60,0,714.0,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,572.0,0.11,0.35,8.08,10.49,0.087,-0.913,0.025,74,0,0.025,154,0,570.0,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,573.0,0.05,0.25,8.99,11.41,0.063,-0.937,0.02,78,0,0.02,5,0,166.0,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,574.0,0.02,0.17,9.93,12.36,0.044,-0.956,0.015,86,0,0.015,10,0,144.0,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,575.0,0.0,0.12,10.89,13.33,0.03,-0.97,0.011,86,0,0.011,10,0,105.6,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,576.0,0.0,0.09,11.86,14.31,0.018,-0.981,0.007,44,0,0.007,3,0,32.9,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,577.0,0.0,0.07,12.6,15.53,0.012,-0.988,0.005,75,0,0.005,7,0,41.0,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,578.0,0.0,0.07,13.59,16.53,0.008,-0.992,0.004,68,0,0.004,6,0,29.600000000000005,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,579.0,0.0,0.06,14.59,17.52,0.005,-0.994,0.003,76,0,0.003,280,0,106.8,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,580.0,0.0,0.06,15.58,18.52,0.005,-0.995,0.002,26,0,0.002,31,0,11.4,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,581.0,0.0,0.06,16.58,19.52,0.005,-0.995,0.002,10,0,0.002,177,0,37.4,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,582.0,0.0,0.06,17.58,20.52,0.005,-0.995,0.002,10,0,0.002,100,0,22.0,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,583.0,0.0,0.06,18.58,21.52,0.002,-0.997,0.001,69,0,0.001,52,0,12.1,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,584.0,0.0,0.06,19.58,22.52,0.002,-0.997,0.001,11,0,0.001,0,0,1.1,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,585.0,0.0,0.06,20.58,23.52,0.002,-0.997,0.001,41,0,0.001,6,0,4.7,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,586.0,0.0,0.06,21.58,24.52,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,587.0,0.0,0.06,22.58,25.52,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,588.0,0.0,0.06,23.58,26.52,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,589.0,0.0,0.06,24.58,27.52,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,590.0,0.0,0.06,25.58,28.52,0.002,-0.998,0.001,23,0,0.001,7,0,3.0,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,591.0,0.0,0.06,26.57,29.52,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,592.0,0.0,0.06,27.57,30.52,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,593.0,0.0,0.06,28.57,31.52,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,594.0,0.0,0.06,29.57,32.52,0.002,-0.998,0.001,22,0,0.001,1,0,2.3,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,595.0,0.0,0.06,30.57,33.51,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,596.0,0.0,0.06,31.57,34.51,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,597.0,0.0,0.06,32.57,35.51,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,598.0,0.0,0.06,33.57,36.51,0.002,-0.998,0.0,4,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,599.0,0.0,0.06,34.57,37.51,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,600.0,0.0,0.06,35.57,38.51,0.001,-0.998,0.0,43,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,605.0,0.0,0.05,40.57,43.51,0.001,-0.998,0.0,6,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,610.0,0.0,0.05,45.57,48.51,0.001,-0.999,0.0,2,0,0.0,6,0,0.0,23975.199999999997]
["2025-04-02T09:29:57.000000000",563.31,615.0,0.0,0.05,50.57,53.51,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,518.0,38.21,40.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,519.0,37.21,39.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,520.0,36.21,38.18,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,37,0,0.0,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,521.0,35.21,37.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,522.0,34.21,36.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,523.0,33.21,35.18,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,3,0,0.0,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,524.0,32.21,34.18,0.0,0.02,0.997,-0.002,0.001,20,0,0.001,5,0,2.5,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,525.0,31.21,33.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,526.0,30.21,32.18,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,527.0,29.21,31.18,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,528.0,28.21,30.18,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,8,0,0.8,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,529.0,27.21,29.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,530.0,26.21,28.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,888,0,88.8,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,531.0,25.21,27.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,532.0,24.21,26.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,533.0,23.22,25.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,534.0,22.47,23.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,86,0,8.600000000000001,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,535.0,21.47,22.94,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,16,0,1.6,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,536.0,20.47,21.94,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,13,0,1.3,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,537.0,19.47,20.94,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,19,0,2.0,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,538.0,18.48,19.95,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,42,0,4.2,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,539.0,17.48,18.95,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,25,0,2.5,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,540.0,16.49,17.96,0.02,0.03,0.993,-0.006,0.002,4,0,0.002,106,1,22.0,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,541.0,15.5,16.97,0.03,0.04,0.993,-0.007,0.002,1,0,0.002,80,0,16.2,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,542.0,14.51,15.98,0.04,0.05,0.992,-0.008,0.002,3,0,0.002,237,0,48.00000000000001,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,543.0,13.52,14.99,0.05,0.06,0.991,-0.008,0.003,0,0,0.003,34,0,10.2,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,544.0,12.54,14.01,0.07,0.08,0.988,-0.012,0.004,0,0,0.004,111,0,44.4,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,545.0,11.84,12.79,0.09,0.1,0.986,-0.014,0.004,4,0,0.004,126,0,52.0,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,546.0,10.87,11.82,0.12,0.14,0.983,-0.017,0.005,3,0,0.005,80,0,41.5,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,547.0,10.24,10.59,0.16,0.18,0.978,-0.021,0.006,4,0,0.006,575,0,347.40000000000003,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,548.0,9.3,9.64,0.22,0.24,0.972,-0.027,0.008,3,0,0.008,52,0,44.00000000000001,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,549.0,8.39,8.71,0.3,0.32,0.965,-0.035,0.01,2,0,0.01,103,0,105.0,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,550.0,7.5,7.81,0.4,0.43,0.954,-0.045,0.012,20,0,0.012,1905,1,2310.0,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,551.0,6.64,6.93,0.53,0.56,0.943,-0.056,0.014,3,0,0.014,146,1,208.6,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,552.0,5.82,6.09,0.7,0.73,0.929,-0.072,0.017,5,0,0.018,92,1,174.1,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,553.0,5.05,5.29,0.91,0.94,0.912,-0.088,0.021,10,0,0.021,194,2,428.4,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,554.0,4.31,4.53,1.16,1.2,0.891,-0.109,0.025,12,0,0.025,263,2,687.5,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,555.0,3.7,3.77,1.47,1.52,0.867,-0.133,0.029,39,0,0.029,295,3,968.6,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,556.0,3.08,3.14,1.84,1.89,0.839,-0.161,0.033,15,0,0.033,264,2,920.7,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,557.0,2.52,2.57,2.28,2.33,0.806,-0.194,0.037,22,0,0.037,274,0,1095.2,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,558.0,2.02,2.07,2.78,2.84,0.769,-0.231,0.042,53,1,0.042,138,3,802.2,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,559.0,1.59,1.64,3.34,3.41,0.727,-0.273,0.047,100,1,0.047,145,1,1151.5,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,560.0,1.23,1.27,3.9,4.12,0.68,-0.32,0.051,102,0,0.051,163,1,1351.4999999999998,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,561.0,0.94,0.97,4.59,4.75,0.629,-0.371,0.054,160,0,0.054,82,3,1306.8000000000002,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,562.0,0.69,0.72,5.33,5.6,0.574,-0.426,0.057,106,4,0.057,57,3,929.1,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,563.0,0.5,0.53,6.13,6.42,0.517,-0.483,0.058,145,6,0.058,63,6,1206.4,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,564.0,0.37,0.38,6.97,7.29,0.457,-0.542,0.06,107,3,0.06,94,2,1205.9999999999998,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,565.0,0.26,0.27,7.85,8.19,0.398,-0.602,0.058,178,25,0.058,167,0,2001.0,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,566.0,0.17,0.19,8.76,9.11,0.34,-0.659,0.056,103,11,0.056,24,0,711.2,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,567.0,0.12,0.13,9.7,10.06,0.286,-0.714,0.052,191,2,0.052,28,0,1138.8,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,568.0,0.08,0.09,10.66,11.03,0.236,-0.764,0.047,114,7,0.047,25,0,653.3,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,569.0,0.05,0.07,11.34,12.29,0.191,-0.809,0.042,214,5,0.042,50,0,1108.8000000000002,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,570.0,0.03,0.05,12.11,13.58,0.152,-0.848,0.036,155,4,0.036,52,0,745.1999999999999,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,571.0,0.02,0.03,13.1,14.57,0.117,-0.883,0.03,178,6,0.03,60,0,714.0,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,572.0,0.02,0.03,14.09,15.56,0.087,-0.913,0.025,74,0,0.025,154,0,570.0,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,573.0,0.01,0.02,15.08,16.55,0.063,-0.937,0.02,78,0,0.02,5,0,166.0,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,574.0,0.0,0.03,16.08,17.55,0.044,-0.956,0.015,86,0,0.015,10,1,144.0,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,575.0,0.0,0.03,17.08,18.55,0.03,-0.97,0.011,86,0,0.011,10,1,105.6,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,576.0,0.0,0.03,18.07,19.54,0.018,-0.981,0.007,44,0,0.007,3,0,32.9,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,577.0,0.0,0.03,19.07,20.54,0.012,-0.988,0.005,75,0,0.005,7,0,41.0,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,578.0,0.0,0.03,20.07,21.54,0.008,-0.992,0.004,68,1,0.004,6,0,29.600000000000005,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,579.0,0.0,0.03,21.07,22.54,0.005,-0.994,0.003,76,0,0.003,280,0,106.8,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,580.0,0.0,0.03,22.07,23.54,0.005,-0.995,0.002,26,0,0.002,31,0,11.4,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,581.0,0.0,0.01,23.07,24.54,0.005,-0.995,0.002,10,0,0.002,177,0,37.4,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,582.0,0.0,0.03,23.82,25.79,0.005,-0.995,0.002,10,0,0.002,100,0,22.0,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,583.0,0.0,0.03,24.82,26.79,0.002,-0.997,0.001,69,0,0.001,52,0,12.1,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,584.0,0.0,0.02,25.82,27.79,0.002,-0.997,0.001,11,0,0.001,0,0,1.1,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,585.0,0.0,0.02,26.82,28.79,0.002,-0.997,0.001,41,0,0.001,6,0,4.7,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,586.0,0.0,0.02,27.82,29.79,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,587.0,0.0,0.02,28.82,30.79,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,588.0,0.0,0.02,29.82,31.79,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,589.0,0.0,0.02,30.82,32.79,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,590.0,0.0,0.02,31.82,33.79,0.002,-0.998,0.001,23,0,0.001,7,0,3.0,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,591.0,0.0,0.02,32.82,34.79,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,592.0,0.0,0.02,33.82,35.79,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,593.0,0.0,0.02,34.82,36.79,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,594.0,0.0,0.02,35.82,37.79,0.002,-0.998,0.001,22,0,0.001,1,0,2.3,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,595.0,0.0,0.02,36.82,38.79,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,596.0,0.0,0.02,37.82,39.79,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,23975.199999999997]
["2025-04-02T09:30:09.000000000",557.47,597.0,0.0,0.02,38.82,40.79,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,518.0,38.21,40.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,519.0,37.21,39.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,520.0,36.21,38.18,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,37,0,0.0,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,521.0,35.21,37.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,522.0,34.21,36.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,523.0,33.21,35.18,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,3,0,0.0,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,524.0,32.21,34.18,0.0,0.02,0.997,-0.002,0.001,20,0,0.001,5,0,2.5,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,525.0,31.21,33.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,526.0,30.21,32.18,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,527.0,29.21,31.18,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,528.0,28.21,30.18,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,8,0,0.8,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,529.0,27.21,29.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,530.0,26.21,28.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,888,0,88.8,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,531.0,25.21,27.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,532.0,24.21,26.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,533.0,23.22,25.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,534.0,22.47,23.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,86,0,8.600000000000001,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,535.0,21.47,22.94,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,16,0,1.6,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,536.0,20.47,21.94,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,13,0,1.3,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,537.0,19.47,20.94,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,19,0,2.0,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,538.0,18.48,19.95,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,42,1,4.2,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,539.0,17.48,18.95,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,25,0,2.5,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,540.0,16.49,17.96,0.02,0.03,0.993,-0.006,0.002,4,0,0.002,106,1,22.0,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,541.0,15.5,16.97,0.02,0.04,0.993,-0.007,0.002,1,0,0.002,80,0,16.2,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,542.0,14.51,15.98,0.03,0.05,0.992,-0.008,0.002,3,0,0.002,237,0,48.00000000000001,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,543.0,13.52,14.99,0.04,0.06,0.991,-0.008,0.003,0,0,0.003,34,0,10.2,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,544.0,12.54,14.01,0.06,0.08,0.988,-0.012,0.004,0,0,0.004,111,0,44.4,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,545.0,11.96,12.91,0.08,0.1,0.986,-0.014,0.004,4,0,0.004,126,0,52.0,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,546.0,10.99,11.94,0.12,0.13,0.983,-0.017,0.005,3,0,0.005,80,0,41.5,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,547.0,10.32,10.68,0.15,0.17,0.978,-0.021,0.006,4,0,0.006,575,0,347.40000000000003,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,548.0,9.39,9.73,0.21,0.23,0.972,-0.027,0.008,3,0,0.008,52,0,44.00000000000001,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,549.0,8.47,8.8,0.28,0.31,0.965,-0.035,0.01,2,0,0.01,103,0,105.0,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,550.0,7.58,7.89,0.38,0.41,0.954,-0.045,0.012,20,0,0.012,1905,14,2310.0,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,551.0,6.72,7.01,0.52,0.55,0.943,-0.056,0.014,3,0,0.014,146,2,208.6,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,552.0,5.9,6.17,0.68,0.71,0.929,-0.072,0.017,5,0,0.018,92,1,174.1,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,553.0,5.12,5.36,0.88,0.92,0.912,-0.088,0.021,10,0,0.021,194,2,428.4,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,554.0,4.38,4.6,1.13,1.17,0.891,-0.109,0.025,12,0,0.025,263,9,687.5,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,555.0,3.76,3.83,1.43,1.48,0.867,-0.133,0.029,39,0,0.029,295,13,968.6,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,556.0,3.12,3.19,1.8,1.85,0.839,-0.161,0.033,15,0,0.033,264,2,920.7,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,557.0,2.56,2.62,2.22,2.28,0.806,-0.194,0.037,22,0,0.037,274,0,1095.2,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,558.0,2.06,2.11,2.72,2.78,0.769,-0.231,0.042,53,1,0.042,138,5,802.2,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,559.0,1.63,1.67,3.28,3.35,0.727,-0.273,0.047,100,1,0.047,145,1,1151.5,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,560.0,1.26,1.3,3.91,4.0,0.68,-0.32,0.051,102,1,0.051,163,4,1351.4999999999998,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,561.0,0.95,0.99,4.52,4.75,0.629,-0.371,0.054,160,1,0.054,82,4,1306.8000000000002,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,562.0,0.71,0.74,5.25,5.52,0.574,-0.426,0.057,106,5,0.057,57,4,929.1,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,563.0,0.52,0.55,6.05,6.35,0.517,-0.483,0.058,145,6,0.058,63,7,1206.4,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,564.0,0.37,0.4,6.88,7.2,0.457,-0.542,0.06,107,4,0.06,94,2,1205.9999999999998,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,565.0,0.26,0.28,7.76,8.1,0.398,-0.602,0.058,178,32,0.058,167,0,2001.0,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,566.0,0.18,0.2,8.67,9.02,0.34,-0.659,0.056,103,11,0.056,24,0,711.2,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,567.0,0.12,0.14,9.61,9.97,0.286,-0.714,0.052,191,8,0.052,28,0,1138.8,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,568.0,0.08,0.1,10.56,10.93,0.236,-0.764,0.047,114,8,0.047,25,0,653.3,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,569.0,0.05,0.07,11.24,12.19,0.191,-0.809,0.042,214,5,0.042,50,0,1108.8000000000002,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,570.0,0.03,0.05,12.11,13.58,0.152,-0.848,0.036,155,5,0.036,52,0,745.1999999999999,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,571.0,0.02,0.03,13.1,14.57,0.117,-0.883,0.03,178,6,0.03,60,0,714.0,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,572.0,0.02,0.03,14.09,15.56,0.087,-0.913,0.025,74,0,0.025,154,0,570.0,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,573.0,0.01,0.02,15.08,16.55,0.063,-0.937,0.02,78,0,0.02,5,0,166.0,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,574.0,0.0,0.03,16.08,17.55,0.044,-0.956,0.015,86,0,0.015,10,1,144.0,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,575.0,0.01,0.03,17.08,18.55,0.03,-0.97,0.011,86,0,0.011,10,1,105.6,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,576.0,0.0,0.03,18.07,19.54,0.018,-0.981,0.007,44,0,0.007,3,0,32.9,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,577.0,0.0,0.03,19.07,20.54,0.012,-0.988,0.005,75,0,0.005,7,0,41.0,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,578.0,0.0,0.03,20.07,21.54,0.008,-0.992,0.004,68,1,0.004,6,0,29.600000000000005,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,579.0,0.0,0.03,21.07,22.54,0.005,-0.994,0.003,76,0,0.003,280,0,106.8,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,580.0,0.0,0.03,22.07,23.54,0.005,-0.995,0.002,26,0,0.002,31,0,11.4,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,581.0,0.0,0.01,23.07,24.54,0.005,-0.995,0.002,10,0,0.002,177,0,37.4,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,582.0,0.0,0.03,23.82,25.79,0.005,-0.995,0.002,10,0,0.002,100,0,22.0,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,583.0,0.0,0.02,24.82,26.79,0.002,-0.997,0.001,69,0,0.001,52,0,12.1,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,584.0,0.0,0.02,25.82,27.79,0.002,-0.997,0.001,11,0,0.001,0,0,1.1,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,585.0,0.0,0.02,26.82,28.79,0.002,-0.997,0.001,41,0,0.001,6,0,4.7,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,586.0,0.0,0.02,27.82,29.79,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,587.0,0.0,0.02,28.82,30.79,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,588.0,0.0,0.02,29.82,31.79,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,589.0,0.0,0.02,30.82,32.79,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,590.0,0.0,0.02,31.82,33.79,0.002,-0.998,0.001,23,0,0.001,7,0,3.0,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,591.0,0.0,0.02,32.82,34.79,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,592.0,0.0,0.02,33.82,35.79,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,593.0,0.0,0.02,34.82,36.79,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,594.0,0.0,0.02,35.82,37.79,0.002,-0.998,0.001,22,0,0.001,1,0,2.3,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,595.0,0.0,0.02,36.82,38.79,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,596.0,0.0,0.02,37.82,39.79,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,23975.199999999997]
["2025-04-02T09:30:20.000000000",557.64,597.0,0.0,0.02,38.82,40.79,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,518.0,38.21,40.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,519.0,37.21,39.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,520.0,36.21,38.18,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,37,0,0.0,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,521.0,35.21,37.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,522.0,34.21,36.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,523.0,33.21,35.18,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,3,0,0.0,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,524.0,32.21,34.18,0.0,0.02,0.997,-0.002,0.001,20,0,0.001,5,0,2.5,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,525.0,31.21,33.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,526.0,30.21,32.18,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,527.0,29.21,31.18,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,528.0,28.21,30.18,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,8,0,0.8,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,529.0,27.21,29.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,530.0,26.21,28.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,888,0,88.8,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,531.0,25.21,27.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,532.0,24.21,26.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,533.0,23.22,25.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,534.0,22.45,23.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,86,0,8.600000000000001,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,535.0,21.45,22.93,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,16,0,1.6,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,536.0,20.47,21.96,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,13,0,1.3,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,537.0,19.45,20.93,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,19,0,2.0,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,538.0,18.46,19.96,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,42,1,4.2,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,539.0,17.46,18.94,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,25,0,2.5,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,540.0,16.47,17.97,0.0,0.04,0.993,-0.006,0.002,4,0,0.002,106,8,22.0,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,541.0,15.5,16.97,0.01,0.05,0.993,-0.007,0.002,1,0,0.002,80,0,16.2,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,542.0,14.51,15.98,0.02,0.06,0.992,-0.008,0.002,3,0,0.002,237,0,48.00000000000001,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,543.0,13.52,14.99,0.03,0.07,0.991,-0.008,0.003,0,0,0.003,34,0,10.2,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,544.0,12.54,14.01,0.04,0.09,0.988,-0.012,0.004,0,0,0.004,111,0,44.4,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,545.0,11.98,12.94,0.06,0.11,0.986,-0.014,0.004,4,0,0.004,126,0,52.0,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,546.0,11.01,11.95,0.09,0.14,0.983,-0.017,0.005,3,0,0.005,80,2,41.5,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,547.0,10.05,11.0,0.14,0.18,0.978,-0.021,0.006,4,0,0.006,575,4,347.40000000000003,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,548.0,9.11,10.06,0.19,0.25,0.972,-0.027,0.008,3,0,0.008,52,1,44.00000000000001,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,549.0,8.19,9.11,0.26,0.32,0.965,-0.035,0.01,2,0,0.01,103,0,105.0,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,550.0,7.28,8.22,0.37,0.43,0.954,-0.045,0.012,20,0,0.012,1905,23,2310.0,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,551.0,6.42,7.34,0.48,0.56,0.943,-0.056,0.014,3,0,0.014,146,3,208.6,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,552.0,5.67,6.44,0.64,0.69,0.929,-0.072,0.017,5,0,0.018,92,3,174.1,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,553.0,4.87,5.64,0.84,0.93,0.912,-0.088,0.021,10,0,0.021,194,2,428.4,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,554.0,4.11,4.86,1.09,1.18,0.891,-0.109,0.025,12,0,0.025,263,9,687.5,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,555.0,3.43,4.14,1.38,1.49,0.867,-0.133,0.029,39,0,0.029,295,16,968.6,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,556.0,2.83,3.52,1.75,1.86,0.839,-0.161,0.033,15,0,0.033,264,9,920.7,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,557.0,2.44,2.71,2.17,2.3,0.806,-0.194,0.037,22,1,0.037,274,2,1095.2,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,558.0,2.0,2.15,2.49,2.95,0.769,-0.231,0.042,53,1,0.042,138,6,802.2,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,559.0,1.6,1.71,2.93,3.45,0.727,-0.273,0.047,100,2,0.047,145,1,1151.5,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,560.0,1.22,1.36,3.55,4.3,0.68,-0.32,0.051,102,1,0.051,163,6,1351.4999999999998,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,561.0,0.92,1.02,4.22,4.98,0.629,-0.371,0.054,160,1,0.054,82,5,1306.8000000000002,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,562.0,0.68,0.77,4.97,5.73,0.574,-0.426,0.057,106,7,0.057,57,4,929.1,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,563.0,0.48,0.57,5.77,6.54,0.517,-0.483,0.058,145,7,0.058,63,8,1206.4,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,564.0,0.34,0.41,6.55,7.49,0.457,-0.542,0.06,107,10,0.06,94,2,1205.9999999999998,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,565.0,0.25,0.29,7.44,8.2,0.398,-0.602,0.058,178,33,0.058,167,1,2001.0,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,566.0,0.15,0.2,8.34,9.29,0.34,-0.659,0.056,103,12,0.056,24,0,711.2,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,567.0,0.1,0.15,9.28,10.23,0.286,-0.714,0.052,191,10,0.052,28,0,1138.8,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,568.0,0.06,0.11,10.24,11.19,0.236,-0.764,0.047,114,9,0.047,25,0,653.3,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,569.0,0.05,0.08,11.21,12.18,0.191,-0.809,0.042,214,6,0.042,50,0,1108.8000000000002,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,570.0,0.02,0.06,12.12,13.59,0.152,-0.848,0.036,155,6,0.036,52,0,745.1999999999999,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,571.0,0.0,0.04,13.11,14.58,0.117,-0.883,0.03,178,6,0.03,60,0,714.0,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,572.0,0.0,0.04,14.1,15.58,0.087,-0.913,0.025,74,14,0.025,154,0,570.0,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,573.0,0.0,0.03,15.09,16.57,0.063,-0.937,0.02,78,0,0.02,5,0,166.0,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,574.0,0.0,0.03,16.09,17.57,0.044,-0.956,0.015,86,0,0.015,10,1,144.0,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,575.0,0.01,0.03,17.08,18.56,0.03,-0.97,0.011,86,0,0.011,10,1,105.6,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,576.0,0.0,0.03,18.08,19.56,0.018,-0.981,0.007,44,0,0.007,3,0,32.9,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,577.0,0.0,0.03,19.06,20.56,0.012,-0.988,0.005,75,0,0.005,7,0,41.0,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,578.0,0.0,0.03,20.08,21.56,0.008,-0.992,0.004,68,2,0.004,6,0,29.600000000000005,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,579.0,0.0,0.03,21.08,22.56,0.005,-0.994,0.003,76,0,0.003,280,0,106.8,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,580.0,0.0,0.03,22.08,23.56,0.005,-0.995,0.002,26,0,0.002,31,0,11.4,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,581.0,0.0,0.01,23.08,24.56,0.005,-0.995,0.002,10,0,0.002,177,0,37.4,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,582.0,0.0,0.03,23.82,25.79,0.005,-0.995,0.002,10,0,0.002,100,0,22.0,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,583.0,0.0,0.02,24.82,26.79,0.002,-0.997,0.001,69,0,0.001,52,0,12.1,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,584.0,0.0,0.02,25.82,27.79,0.002,-0.997,0.001,11,0,0.001,0,0,1.1,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,585.0,0.0,0.02,26.82,28.79,0.002,-0.997,0.001,41,0,0.001,6,0,4.7,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,586.0,0.0,0.02,27.82,29.79,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,587.0,0.0,0.02,28.82,30.79,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,588.0,0.0,0.02,29.82,31.79,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,589.0,0.0,0.02,30.82,32.79,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,590.0,0.0,0.02,31.82,33.79,0.002,-0.998,0.001,23,0,0.001,7,0,3.0,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,591.0,0.0,0.02,32.82,34.79,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,592.0,0.0,0.02,33.82,35.79,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,593.0,0.0,0.02,34.82,36.79,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,594.0,0.0,0.02,35.82,37.79,0.002,-0.998,0.001,22,0,0.001,1,0,2.3,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,595.0,0.0,0.02,36.82,38.79,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,596.0,0.0,0.02,37.82,39.79,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,23975.199999999997]
["2025-04-02T09:30:32.000000000",557.43,597.0,0.0,0.02,38.82,40.79,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,518.0,39.12,40.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,519.0,38.12,39.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,520.0,37.12,38.18,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,37,0,0.0,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,521.0,36.12,37.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,522.0,35.13,36.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,523.0,34.13,35.18,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,3,0,0.0,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,524.0,33.13,34.18,0.0,0.02,0.997,-0.002,0.001,20,0,0.001,5,0,2.5,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,525.0,32.13,33.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,526.0,31.13,32.18,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,527.0,30.13,31.18,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,528.0,29.13,30.18,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,8,0,0.8,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,529.0,28.13,29.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,530.0,27.13,28.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,888,0,88.8,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,531.0,26.13,27.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,532.0,25.13,26.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,533.0,24.13,25.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,534.0,23.13,23.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,86,0,8.600000000000001,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,535.0,22.13,22.93,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,16,0,1.6,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,536.0,21.13,21.96,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,13,0,1.3,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,537.0,20.13,20.93,0.0,0.02,0.995,-0.005,0.001,1,0,0.001,19,0,2.0,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,538.0,19.14,19.96,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,42,1,4.2,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,539.0,18.14,18.94,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,25,0,2.5,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,540.0,17.15,17.97,0.01,0.03,0.993,-0.006,0.002,4,0,0.002,106,8,22.0,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,541.0,16.15,16.97,0.02,0.04,0.993,-0.007,0.002,1,0,0.002,80,0,16.2,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,542.0,15.3,15.98,0.03,0.04,0.992,-0.008,0.002,3,0,0.002,237,0,48.00000000000001,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,543.0,14.31,14.99,0.04,0.06,0.991,-0.008,0.003,0,0,0.003,34,0,10.2,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,544.0,13.33,14.01,0.06,0.07,0.988,-0.012,0.004,0,0,0.004,111,0,44.4,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,545.0,12.35,12.98,0.08,0.09,0.986,-0.014,0.004,4,0,0.004,126,0,52.0,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,546.0,11.38,12.01,0.1,0.12,0.983,-0.017,0.005,3,0,0.005,80,2,41.5,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,547.0,10.43,10.76,0.14,0.16,0.978,-0.021,0.006,4,0,0.006,575,4,347.40000000000003,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,548.0,9.49,9.81,0.2,0.22,0.972,-0.027,0.008,3,0,0.008,52,1,44.00000000000001,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,549.0,8.57,8.87,0.27,0.29,0.965,-0.035,0.01,2,0,0.01,103,0,105.0,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,550.0,7.67,7.95,0.37,0.39,0.954,-0.045,0.012,20,0,0.012,1905,23,2310.0,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,551.0,6.81,7.07,0.49,0.52,0.943,-0.056,0.014,3,0,0.014,146,3,208.6,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,552.0,5.97,6.22,0.65,0.68,0.929,-0.072,0.017,5,0,0.018,92,5,174.1,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,553.0,5.18,5.41,0.84,0.88,0.912,-0.088,0.021,10,0,0.021,194,2,428.4,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,554.0,4.44,4.64,1.09,1.13,0.891,-0.109,0.025,12,0,0.025,263,9,687.5,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,555.0,3.79,3.86,1.39,1.43,0.867,-0.133,0.029,39,0,0.029,295,21,968.6,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,556.0,3.15,3.22,1.74,1.79,0.839,-0.161,0.033,15,0,0.033,264,10,920.7,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,557.0,2.58,2.64,2.17,2.22,0.806,-0.194,0.037,22,3,0.037,274,3,1095.2,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,558.0,2.08,2.13,2.65,2.71,0.769,-0.231,0.042,53,1,0.042,138,7,802.2,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,559.0,1.64,1.68,3.2,3.27,0.727,-0.273,0.047,100,2,0.047,145,1,1151.5,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,560.0,1.26,1.3,3.76,3.96,0.68,-0.32,0.051,102,3,0.051,163,6,1351.4999999999998,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,561.0,0.96,0.99,4.43,4.66,0.629,-0.371,0.054,160,1,0.054,82,5,1306.8000000000002,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,562.0,0.71,0.74,5.17,5.42,0.574,-0.426,0.057,106,7,0.057,57,4,929.1,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,563.0,0.51,0.54,5.96,6.23,0.517,-0.483,0.058,145,8,0.058,63,8,1206.4,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,564.0,0.36,0.39,6.8,7.09,0.457,-0.542,0.06,107,10,0.06,94,2,1205.9999999999998,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,565.0,0.25,0.27,7.67,7.99,0.398,-0.602,0.058,178,38,0.058,167,1,2001.0,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,566.0,0.17,0.19,8.59,8.91,0.34,-0.659,0.056,103,12,0.056,24,0,711.2,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,567.0,0.11,0.13,9.52,9.86,0.286,-0.714,0.052,191,11,0.052,28,0,1138.8,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,568.0,0.07,0.09,10.48,10.82,0.236,-0.764,0.047,114,9,0.047,25,0,653.3,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,569.0,0.05,0.06,11.16,11.79,0.191,-0.809,0.042,214,47,0.042,50,0,1108.8000000000002,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,570.0,0.03,0.05,12.12,12.78,0.152,-0.848,0.036,155,6,0.036,52,0,745.1999999999999,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,571.0,0.02,0.03,13.11,13.9,0.117,-0.883,0.03,178,6,0.03,60,0,714.0,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,572.0,0.01,0.02,14.1,14.89,0.087,-0.913,0.025,74,14,0.025,154,0,570.0,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,573.0,0.01,0.02,15.09,15.89,0.063,-0.937,0.02,78,0,0.02,5,0,166.0,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,574.0,0.0,0.02,15.82,16.89,0.044,-0.956,0.015,86,0,0.015,10,1,144.0,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,575.0,0.01,0.02,17.08,17.88,0.03,-0.97,0.011,86,0,0.011,10,1,105.6,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,576.0,0.0,0.02,18.08,18.88,0.018,-0.981,0.007,44,0,0.007,3,0,32.9,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,577.0,0.0,0.02,19.06,19.88,0.012,-0.988,0.005,75,0,0.005,7,0,41.0,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,578.0,0.0,0.02,20.08,20.88,0.008,-0.992,0.004,68,2,0.004,6,0,29.600000000000005,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,579.0,0.0,0.02,21.08,21.88,0.005,-0.994,0.003,76,0,0.003,280,0,106.8,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,580.0,0.0,0.02,22.08,22.88,0.005,-0.995,0.002,26,0,0.002,31,0,11.4,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,581.0,0.0,0.01,23.08,23.88,0.005,-0.995,0.002,10,0,0.002,177,0,37.4,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,582.0,0.0,0.01,23.82,24.88,0.005,-0.995,0.002,10,0,0.002,100,0,22.0,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,583.0,0.0,0.01,24.82,25.88,0.002,-0.997,0.001,69,0,0.001,52,0,12.1,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,584.0,0.0,0.01,25.82,26.88,0.002,-0.997,0.001,11,0,0.001,0,0,1.1,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,585.0,0.0,0.01,26.82,27.88,0.002,-0.997,0.001,41,0,0.001,6,0,4.7,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,586.0,0.0,0.01,27.82,28.88,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,587.0,0.0,0.01,28.82,29.88,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,588.0,0.0,0.01,29.82,30.88,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,589.0,0.0,0.01,30.82,31.88,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,590.0,0.0,0.01,31.82,32.88,0.002,-0.998,0.001,23,0,0.001,7,0,3.0,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,591.0,0.0,0.01,32.82,33.88,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,592.0,0.0,0.01,33.82,34.88,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,593.0,0.0,0.01,34.82,35.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,594.0,0.0,0.01,35.82,36.88,0.002,-0.998,0.001,22,0,0.001,1,0,2.3,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,595.0,0.0,0.01,36.82,37.88,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,596.0,0.0,0.01,37.82,38.88,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,23975.199999999997]
["2025-04-02T09:30:44.000000000",557.53,597.0,0.0,0.01,38.82,39.88,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,518.0,38.95,39.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,519.0,37.95,38.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,520.0,36.95,37.53,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,37,0,0.0,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,521.0,35.95,36.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,522.0,34.95,35.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,61,0,0.0,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,523.0,33.95,34.53,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,3,0,0.0,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,524.0,32.95,33.53,0.0,0.02,0.997,-0.002,0.001,20,0,0.001,5,0,2.5,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,525.0,31.95,32.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,526.0,30.95,31.53,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,527.0,29.95,30.53,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,528.0,28.95,29.53,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,8,0,0.8,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,529.0,27.95,28.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,530.0,26.95,27.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,888,0,88.8,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,531.0,25.95,26.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,532.0,24.95,25.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,7,0,0.7000000000000001,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,533.0,23.95,24.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,534.0,22.95,23.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,86,0,8.600000000000001,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,535.0,21.95,22.53,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,16,0,1.6,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,536.0,20.95,21.53,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,13,0,1.3,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,537.0,19.96,20.53,0.0,0.02,0.995,-0.005,0.001,1,0,0.001,19,0,2.0,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,538.0,18.96,19.54,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,42,1,4.2,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,539.0,17.96,18.54,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,25,0,2.5,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,540.0,16.97,17.54,0.02,0.03,0.993,-0.006,0.002,4,0,0.002,106,8,22.0,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,541.0,16.11,16.42,0.02,0.04,0.993,-0.007,0.002,1,0,0.002,80,0,16.2,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,542.0,15.12,15.42,0.03,0.05,0.992,-0.008,0.002,3,0,0.002,237,0,48.00000000000001,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,543.0,14.14,14.44,0.04,0.06,0.991,-0.008,0.003,0,0,0.003,34,0,10.2,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,544.0,13.15,13.45,0.06,0.08,0.988,-0.012,0.004,0,0,0.004,111,0,44.4,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,545.0,12.18,12.47,0.08,0.1,0.986,-0.014,0.004,4,0,0.004,126,0,52.0,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,546.0,11.21,11.5,0.11,0.13,0.983,-0.017,0.005,3,0,0.005,80,2,41.5,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,547.0,10.26,10.54,0.15,0.17,0.978,-0.021,0.006,4,0,0.006,575,4,347.40000000000003,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,548.0,9.32,9.59,0.21,0.23,0.972,-0.027,0.008,3,0,0.008,52,1,44.00000000000001,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,549.0,8.41,8.66,0.29,0.31,0.965,-0.035,0.01,2,0,0.01,103,0,105.0,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,550.0,7.52,7.76,0.39,0.42,0.954,-0.045,0.012,20,0,0.012,1905,28,2310.0,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,551.0,6.65,6.88,0.52,0.55,0.943,-0.056,0.014,3,0,0.014,146,5,208.6,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,552.0,5.83,6.04,0.69,0.73,0.929,-0.072,0.017,5,0,0.018,92,5,174.1,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,553.0,5.04,5.24,0.89,0.93,0.912,-0.088,0.021,10,0,0.021,194,2,428.4,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,554.0,4.31,4.49,1.15,1.19,0.891,-0.109,0.025,12,0,0.025,263,14,687.5,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,555.0,3.66,3.73,1.46,1.51,0.867,-0.133,0.029,39,0,0.029,295,29,968.6,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,556.0,3.04,3.1,1.83,1.88,0.839,-0.161,0.033,15,0,0.033,264,10,920.7,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,557.0,2.48,2.54,2.26,2.32,0.806,-0.194,0.037,22,9,0.037,274,3,1095.2,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,558.0,1.99,2.04,2.77,2.83,0.769,-0.231,0.042,53,2,0.042,138,9,802.2,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,559.0,1.56,1.61,3.33,3.4,0.727,-0.273,0.047,100,2,0.047,145,3,1151.5,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,560.0,1.2,1.24,3.9,4.08,0.68,-0.32,0.051,102,5,0.051,163,10,1351.4999999999998,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,561.0,0.9,0.94,4.58,4.79,0.629,-0.371,0.054,160,2,0.054,82,6,1306.8000000000002,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,562.0,0.67,0.7,5.33,5.56,0.574,-0.426,0.057,106,7,0.057,57,5,929.1,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,563.0,0.48,0.51,6.13,6.38,0.517,-0.483,0.058,145,9,0.058,63,8,1206.4,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,564.0,0.34,0.36,6.97,7.24,0.457,-0.542,0.06,107,13,0.06,94,2,1205.9999999999998,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,565.0,0.24,0.26,7.86,8.15,0.398,-0.602,0.058,178,39,0.058,167,1,2001.0,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,566.0,0.16,0.18,8.77,9.08,0.34,-0.659,0.056,103,12,0.056,24,0,711.2,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,567.0,0.11,0.12,9.72,10.03,0.286,-0.714,0.052,191,11,0.052,28,0,1138.8,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,568.0,0.07,0.09,10.68,10.99,0.236,-0.764,0.047,114,10,0.047,25,0,653.3,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,569.0,0.05,0.06,11.65,11.97,0.191,-0.809,0.042,214,87,0.042,50,0,1108.8000000000002,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,570.0,0.03,0.04,12.63,12.95,0.152,-0.848,0.036,155,6,0.036,52,0,745.1999999999999,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,571.0,0.02,0.03,13.49,14.08,0.117,-0.883,0.03,178,6,0.03,60,0,714.0,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,572.0,0.01,0.02,14.48,15.07,0.087,-0.913,0.025,74,14,0.025,154,0,570.0,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,573.0,0.01,0.02,15.47,16.07,0.063,-0.937,0.02,78,0,0.02,5,0,166.0,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,574.0,0.0,0.02,16.47,17.06,0.044,-0.956,0.015,86,0,0.015,10,1,144.0,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,575.0,0.01,0.02,17.47,18.06,0.03,-0.97,0.011,86,0,0.011,10,1,105.6,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,576.0,0.0,0.02,18.46,19.06,0.018,-0.981,0.007,44,0,0.007,3,0,32.9,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,577.0,0.0,0.02,19.46,20.06,0.012,-0.988,0.005,75,0,0.005,7,0,41.0,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,578.0,0.0,0.02,20.46,21.06,0.008,-0.992,0.004,68,2,0.004,6,0,29.600000000000005,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,579.0,0.0,0.02,21.46,22.06,0.005,-0.994,0.003,76,0,0.003,280,0,106.8,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,580.0,0.0,0.02,22.46,23.06,0.005,-0.995,0.002,26,0,0.002,31,0,11.4,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,581.0,0.0,0.01,23.46,24.06,0.005,-0.995,0.002,10,0,0.002,177,0,37.4,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,582.0,0.0,0.01,24.46,25.06,0.005,-0.995,0.002,10,0,0.002,100,0,22.0,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,583.0,0.0,0.01,25.46,26.06,0.002,-0.997,0.001,69,0,0.001,52,0,12.1,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,584.0,0.0,0.01,26.46,27.06,0.002,-0.997,0.001,11,0,0.001,0,0,1.1,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,585.0,0.0,0.01,27.46,28.06,0.002,-0.997,0.001,41,0,0.001,6,0,4.7,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,586.0,0.0,0.01,28.46,29.06,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,587.0,0.0,0.01,29.46,30.06,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,588.0,0.0,0.01,30.46,31.06,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,589.0,0.0,0.01,31.46,32.06,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,590.0,0.0,0.01,32.46,33.06,0.002,-0.998,0.001,23,0,0.001,7,0,3.0,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,591.0,0.0,0.01,33.46,34.06,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,592.0,0.0,0.01,34.46,35.06,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,593.0,0.0,0.01,35.46,36.06,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,594.0,0.0,0.01,36.46,37.06,0.002,-0.998,0.001,22,0,0.001,1,0,2.3,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,595.0,0.0,0.01,37.46,38.06,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,596.0,0.0,0.01,38.46,39.06,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,23975.199999999997]
["2025-04-02T09:30:55.000000000",557.43,597.0,0.0,0.01,39.46,40.06,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,23975.199999999997]
["2025-04-02T09:31:07.000000000",557.17,518.0,37.2,41.03,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,519.0,36.2,40.24,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,520.0,35.2,39.06,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,37,0,3.8,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,521.0,34.19,38.25,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,522.0,33.2,37.25,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,61,0,6.1,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,523.0,32.18,36.24,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,524.0,31.19,35.08,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,5,0,2.5,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,525.0,30.22,34.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,526.0,29.22,33.25,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,527.0,28.18,32.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,528.0,27.22,31.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,529.0,26.22,30.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,530.0,25.22,29.24,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,888,0,88.8,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,531.0,24.22,28.05,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,11,0,1.1,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,532.0,23.23,27.01,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,533.0,22.2,26.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,534.0,21.15,25.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,86,0,8.600000000000001,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,535.0,20.23,24.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,0,1.6,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,536.0,19.2,23.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,537.0,18.24,22.01,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,0,4.0,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,538.0,17.21,21.22,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,42,1,8.4,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,539.0,16.24,20.22,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,25,0,7.5,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,540.0,15.2,19.07,0.01,0.04,0.992,-0.008,0.003,4,0,0.003,106,8,33.0,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,541.0,14.21,18.05,0.02,0.04,0.988,-0.012,0.004,1,0,0.004,80,0,32.4,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,542.0,13.23,17.27,0.03,0.05,0.984,-0.016,0.005,3,0,0.005,237,0,120.0,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,543.0,12.28,16.04,0.04,0.08,0.98,-0.019,0.007,0,0,0.007,34,0,23.8,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,544.0,11.29,15.39,0.06,0.09,0.973,-0.026,0.009,0,0,0.009,111,0,99.9,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,545.0,10.32,14.31,0.08,0.11,0.966,-0.034,0.011,4,0,0.011,126,0,143.0,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,546.0,9.34,13.4,0.11,0.14,0.955,-0.045,0.014,3,0,0.014,80,3,116.20000000000002,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,547.0,8.39,12.17,0.14,0.2,0.941,-0.058,0.018,4,0,0.018,575,4,1042.1999999999998,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,548.0,7.39,11.45,0.2,0.27,0.924,-0.075,0.022,3,0,0.022,52,1,121.0,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,549.0,6.48,10.4,0.29,0.34,0.901,-0.099,0.027,2,0,0.027,103,0,283.5,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,550.0,5.66,9.71,0.41,0.45,0.873,-0.127,0.032,20,0,0.033,1905,29,6350.5,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,551.0,4.78,8.79,0.53,0.61,0.839,-0.162,0.038,3,0,0.039,146,6,580.8,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,552.0,3.94,8.01,0.7,0.79,0.8,-0.202,0.044,5,0,0.045,92,5,436.0,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,553.0,3.17,7.2,0.91,1.01,0.753,-0.249,0.05,10,0,0.051,194,7,1039.4,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,554.0,2.39,6.47,1.18,1.27,0.702,-0.301,0.056,12,0,0.056,263,16,1540.0,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,555.0,1.73,5.75,1.5,1.6,0.644,-0.359,0.06,39,0,0.061,295,29,2033.5,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,556.0,1.11,5.15,1.85,2.0,0.582,-0.417,0.063,15,0,0.063,264,10,1757.7000000000005,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,557.0,2.35,2.49,2.33,2.45,0.519,-0.481,0.065,22,10,0.065,274,5,1924.0,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,558.0,1.86,2.0,1.55,4.0,0.451,-0.549,0.068,53,4,0.068,138,11,1298.8,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,559.0,1.45,1.56,1.7,4.6,0.383,-0.617,0.066,100,3,0.066,145,6,1617.0000000000002,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,560.0,1.11,1.19,1.9,4.49,0.314,-0.683,0.061,102,6,0.062,163,17,1632.8,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,561.0,0.82,0.92,3.3,5.0,0.256,-0.741,0.056,160,5,0.056,82,6,1355.2,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,562.0,0.6,0.69,3.34,7.47,0.202,-0.795,0.049,106,10,0.05,57,8,804.4000000000001,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,563.0,0.43,0.5,5.4,8.26,0.157,-0.841,0.042,145,11,0.043,63,8,879.9,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,564.0,0.31,0.36,4.95,9.15,0.118,-0.881,0.035,107,13,0.035,94,3,703.5000000000001,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,565.0,0.2,0.26,6.24,10.0,0.088,-0.912,0.028,178,44,0.028,167,6,966.0,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,566.0,0.15,0.18,7.06,10.95,0.064,-0.935,0.022,103,19,0.022,24,0,279.4,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,567.0,0.09,0.13,8.12,11.88,0.045,-0.955,0.017,191,11,0.017,28,0,372.3,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,568.0,0.06,0.09,8.81,12.88,0.031,-0.968,0.012,114,11,0.012,25,0,166.8,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,569.0,0.04,0.05,10.03,13.9,0.023,-0.977,0.009,214,87,0.009,50,0,237.6,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,570.0,0.02,0.05,10.96,14.82,0.015,-0.985,0.006,155,6,0.006,52,0,124.2,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,571.0,0.01,0.03,11.97,15.84,0.01,-0.99,0.005,178,6,0.005,60,0,119.0,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,572.0,0.01,0.03,12.78,16.8,0.008,-0.992,0.004,74,14,0.003,154,0,75.8,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,573.0,0.0,0.02,14.01,17.78,0.005,-0.994,0.003,78,0,0.002,5,0,24.4,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,574.0,0.0,0.02,15.03,18.84,0.005,-0.995,0.002,86,0,0.002,10,1,19.2,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,575.0,0.0,0.02,15.88,19.8,0.005,-0.995,0.002,86,1,0.002,10,1,19.2,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,576.0,0.0,0.02,16.77,20.79,0.005,-0.995,0.002,44,0,0.002,3,0,9.4,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,577.0,0.0,0.02,17.95,21.78,0.004,-0.995,0.002,75,0,0.002,7,0,16.400000000000002,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,578.0,0.0,0.02,18.98,22.82,0.004,-0.995,0.002,68,2,0.002,6,0,14.800000000000002,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,579.0,0.0,0.02,20.02,23.77,0.004,-0.996,0.002,76,0,0.001,280,0,43.2,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,580.0,0.0,0.01,20.94,24.78,0.002,-0.996,0.001,26,0,0.001,31,0,5.7,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,581.0,0.0,0.01,21.9,25.79,0.002,-0.998,0.001,10,0,0.001,177,0,18.7,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,582.0,0.0,0.01,22.97,26.86,0.002,-0.998,0.001,10,0,0.001,100,0,11.0,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,583.0,0.0,0.01,23.97,27.78,0.002,-0.998,0.001,69,0,0.001,52,0,12.1,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,584.0,0.0,0.01,24.97,28.78,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,585.0,0.0,0.01,26.03,29.81,0.002,-0.998,0.001,41,0,0.001,6,0,4.7,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,586.0,0.0,0.01,27.01,30.82,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,587.0,0.0,0.01,27.97,31.81,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,588.0,0.0,0.01,28.92,32.78,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,589.0,0.0,0.01,29.85,33.78,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,590.0,0.0,0.01,30.92,34.81,0.002,-0.998,0.0,23,0,0.0,7,0,0.0,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,591.0,0.0,0.01,31.95,35.78,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,592.0,0.0,0.01,32.96,36.9,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,593.0,0.0,0.01,34.0,37.9,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,594.0,0.0,0.01,35.0,38.95,0.001,-0.998,0.0,22,0,0.0,1,0,0.0,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,595.0,0.0,0.01,36.0,39.86,0.001,-0.998,0.0,7,0,0.0,1,0,0.0,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,596.0,0.0,0.01,37.0,40.77,0.001,-0.998,0.0,10,0,0.0,7,0,0.0,28660.800000000007]
["2025-04-02T09:31:07.000000000",557.17,597.0,0.0,0.01,38.0,41.82,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,28660.800000000007]
["2025-04-02T09:31:18.000000000",557.34,518.0,37.2,39.48,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,519.0,36.2,38.48,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,520.0,35.2,37.48,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,37,0,3.8,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,521.0,34.19,36.48,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,522.0,33.2,35.48,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,61,0,6.1,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,523.0,32.18,34.48,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,524.0,31.19,33.48,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,5,0,2.5,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,525.0,30.17,32.48,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,526.0,29.16,31.48,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,527.0,28.18,30.48,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,528.0,27.19,29.48,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,529.0,26.17,28.48,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,530.0,25.17,27.48,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,888,0,88.8,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,531.0,24.18,26.48,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,11,0,1.1,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,532.0,23.2,25.48,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,533.0,22.2,24.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,534.0,21.15,23.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,86,0,8.600000000000001,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,535.0,20.2,22.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,0,1.6,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,536.0,20.0,21.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,537.0,18.5,20.48,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,0,4.0,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,538.0,17.55,19.49,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,42,1,8.4,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,539.0,16.55,18.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,25,0,5.0,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,540.0,15.5,17.49,0.01,0.03,0.992,-0.008,0.003,4,0,0.003,106,8,33.0,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,541.0,14.55,16.5,0.02,0.04,0.988,-0.012,0.004,1,0,0.004,80,0,32.4,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,542.0,13.65,15.38,0.03,0.05,0.984,-0.016,0.005,3,0,0.005,237,0,120.0,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,543.0,12.65,14.39,0.04,0.06,0.98,-0.019,0.007,0,0,0.007,34,0,23.8,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,544.0,11.6,13.4,0.05,0.07,0.976,-0.024,0.008,0,0,0.008,111,0,88.8,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,545.0,10.28,12.42,0.08,0.1,0.966,-0.034,0.011,4,0,0.011,126,1,143.0,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,546.0,11.13,11.45,0.11,0.13,0.956,-0.044,0.014,3,0,0.014,80,4,116.20000000000002,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,547.0,9.5,10.49,0.15,0.17,0.943,-0.057,0.017,4,0,0.017,575,4,984.3,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,548.0,8.59,9.55,0.2,0.23,0.926,-0.074,0.022,3,0,0.022,52,1,121.0,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,549.0,7.7,8.61,0.28,0.31,0.903,-0.097,0.027,2,0,0.027,103,0,283.5,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,550.0,6.85,7.71,0.38,0.41,0.875,-0.124,0.032,20,0,0.032,1905,37,6160.0,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,551.0,6.04,6.83,0.5,0.55,0.842,-0.158,0.038,3,0,0.038,146,6,566.2,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,552.0,5.27,5.99,0.66,0.72,0.802,-0.197,0.044,5,0,0.044,92,7,426.8,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,553.0,4.53,5.19,0.86,0.93,0.756,-0.244,0.051,10,0,0.05,194,8,1021.0,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,554.0,3.86,4.44,1.12,1.19,0.704,-0.296,0.056,12,0,0.056,263,20,1540.0,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,555.0,3.53,3.71,1.43,1.49,0.646,-0.354,0.061,39,0,0.061,295,36,2037.4000000000003,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,556.0,2.92,3.08,1.8,1.88,0.584,-0.416,0.064,15,0,0.064,264,12,1785.6,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,557.0,2.38,2.51,2.21,2.32,0.519,-0.481,0.066,22,10,0.066,274,8,1953.6,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,558.0,1.9,2.02,2.69,2.83,0.451,-0.549,0.068,53,4,0.068,138,12,1298.8,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,559.0,1.51,1.58,3.26,3.4,0.384,-0.616,0.066,100,3,0.066,145,7,1617.0000000000002,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,560.0,1.15,1.22,3.89,4.11,0.319,-0.681,0.062,102,6,0.062,163,18,1643.0,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,561.0,0.85,0.92,4.58,4.84,0.258,-0.741,0.057,160,8,0.057,82,6,1379.4,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,562.0,0.62,0.68,5.34,5.6,0.205,-0.795,0.05,106,11,0.05,57,9,815.0,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,563.0,0.44,0.49,6.15,6.43,0.158,-0.842,0.043,145,12,0.043,63,9,894.3999999999999,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,564.0,0.31,0.35,7.0,7.3,0.119,-0.881,0.035,107,13,0.035,94,3,703.5000000000001,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,565.0,0.21,0.25,7.89,8.21,0.088,-0.912,0.028,178,45,0.028,167,6,966.0,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,566.0,0.15,0.17,8.81,9.15,0.065,-0.935,0.022,103,20,0.022,24,0,279.4,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,567.0,0.09,0.12,9.76,10.1,0.045,-0.955,0.017,191,11,0.017,28,0,372.3,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,568.0,0.06,0.08,10.72,11.07,0.032,-0.968,0.012,114,11,0.012,25,0,166.8,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,569.0,0.04,0.05,11.69,13.9,0.021,-0.978,0.009,214,88,0.009,50,0,237.6,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,570.0,0.02,0.04,12.54,14.86,0.015,-0.985,0.006,155,6,0.006,52,0,124.2,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,571.0,0.01,0.03,13.53,15.6,0.01,-0.99,0.005,178,6,0.005,60,0,119.0,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,572.0,0.01,0.02,14.52,16.6,0.008,-0.992,0.004,74,14,0.004,154,0,91.2,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,573.0,0.0,0.02,15.52,17.6,0.005,-0.995,0.003,78,0,0.003,5,0,24.9,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,574.0,0.0,0.02,16.51,18.6,0.005,-0.995,0.002,86,0,0.002,10,1,19.2,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,575.0,0.0,0.02,17.51,19.6,0.005,-0.995,0.002,86,1,0.002,10,1,19.2,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,576.0,0.0,0.02,18.51,20.6,0.005,-0.995,0.002,44,0,0.002,3,0,9.4,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,577.0,0.0,0.02,19.51,21.6,0.004,-0.995,0.002,75,0,0.002,7,0,16.400000000000002,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,578.0,0.0,0.02,20.51,22.6,0.004,-0.996,0.002,68,2,0.002,6,0,14.800000000000002,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,579.0,0.0,0.02,21.51,23.6,0.004,-0.996,0.002,76,0,0.002,280,0,71.2,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,580.0,0.0,0.01,22.51,24.81,0.002,-0.998,0.001,26,0,0.001,31,0,5.7,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,581.0,0.0,0.01,23.5,25.82,0.002,-0.998,0.001,10,0,0.001,177,0,18.7,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,582.0,0.0,0.01,24.5,26.81,0.002,-0.998,0.001,10,0,0.001,100,0,11.0,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,583.0,0.0,0.01,25.5,27.85,0.002,-0.998,0.001,69,0,0.001,52,0,12.1,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,584.0,0.0,0.01,26.5,28.83,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,585.0,0.0,0.01,27.5,29.81,0.002,-0.998,0.001,41,0,0.001,6,0,4.7,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,586.0,0.0,0.01,28.5,30.82,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,587.0,0.0,0.01,29.5,31.81,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,588.0,0.0,0.01,30.5,32.81,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,589.0,0.0,0.01,31.5,33.83,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,590.0,0.0,0.01,32.5,34.81,0.002,-0.998,0.0,23,0,0.0,7,0,0.0,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,591.0,0.0,0.01,33.5,35.9,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,592.0,0.0,0.01,34.5,36.85,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,593.0,0.0,0.01,35.5,37.9,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,594.0,0.0,0.01,36.5,38.83,0.001,-0.998,0.0,22,0,0.0,1,0,0.0,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,595.0,0.0,0.01,37.5,39.82,0.001,-0.998,0.0,7,0,0.0,1,0,0.0,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,596.0,0.0,0.01,38.5,40.82,0.001,-0.998,0.0,10,0,0.0,7,0,0.0,28521.400000000005]
["2025-04-02T09:31:18.000000000",557.34,597.0,0.0,0.01,39.5,41.82,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,518.0,37.2,39.45,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,519.0,36.2,38.45,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,520.0,35.27,37.46,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,37,0,3.8,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,521.0,34.19,36.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,522.0,33.2,35.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,61,0,6.1,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,523.0,32.18,34.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,524.0,31.28,33.46,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,5,0,2.5,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,525.0,30.17,32.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,526.0,29.16,31.46,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,527.0,28.18,30.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,528.0,27.19,29.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,529.0,26.27,28.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,530.0,25.19,27.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,888,0,88.8,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,531.0,24.18,26.46,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,11,0,1.1,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,532.0,23.2,25.46,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,533.0,22.2,24.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,534.0,21.28,23.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,86,0,8.600000000000001,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,535.0,20.2,22.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,0,1.6,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,536.0,19.2,21.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,537.0,18.29,20.46,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,0,4.0,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,538.0,17.21,19.46,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,42,1,8.4,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,539.0,16.21,18.47,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,25,0,5.0,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,540.0,15.25,17.47,0.01,0.03,0.992,-0.008,0.003,4,0,0.003,106,8,33.0,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,541.0,14.21,16.48,0.02,0.04,0.988,-0.012,0.004,1,0,0.004,80,0,32.4,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,542.0,13.23,15.35,0.02,0.05,0.984,-0.016,0.005,3,0,0.005,237,0,120.0,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,543.0,12.33,14.36,0.04,0.06,0.98,-0.019,0.007,0,0,0.007,34,0,23.8,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,544.0,11.26,13.38,0.05,0.08,0.976,-0.024,0.008,0,0,0.008,111,0,88.8,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,545.0,10.26,12.4,0.07,0.1,0.966,-0.034,0.011,4,0,0.011,126,1,143.0,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,546.0,11.03,11.4,0.1,0.13,0.956,-0.044,0.014,3,0,0.014,80,4,116.20000000000002,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,547.0,9.41,10.44,0.14,0.17,0.943,-0.057,0.017,4,0,0.017,575,7,984.3,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,548.0,8.49,9.49,0.19,0.22,0.926,-0.074,0.022,3,0,0.022,52,1,121.0,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,549.0,7.61,8.56,0.26,0.31,0.903,-0.097,0.027,2,0,0.027,103,3,283.5,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,550.0,6.76,7.66,0.37,0.42,0.875,-0.124,0.032,20,0,0.032,1905,37,6160.0,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,551.0,5.96,6.79,0.5,0.56,0.842,-0.158,0.038,3,0,0.038,146,6,566.2,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,552.0,5.19,5.95,0.67,0.73,0.802,-0.197,0.044,5,0,0.044,92,7,426.8,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,553.0,4.46,5.15,0.88,0.95,0.756,-0.244,0.051,10,0,0.05,194,8,1021.0,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,554.0,3.79,4.39,1.14,1.21,0.704,-0.296,0.056,12,0,0.056,263,21,1540.0,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,555.0,3.47,3.64,1.44,1.53,0.646,-0.354,0.061,39,0,0.061,295,37,2037.4000000000003,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,556.0,2.86,3.02,1.83,1.91,0.584,-0.416,0.064,15,0,0.064,264,13,1785.6,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,557.0,2.34,2.46,2.25,2.36,0.519,-0.481,0.066,22,10,0.066,274,11,1953.6,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,558.0,1.85,1.97,2.74,2.88,0.451,-0.549,0.068,53,7,0.068,138,14,1298.8,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,559.0,1.47,1.54,3.31,3.45,0.384,-0.616,0.066,100,5,0.066,145,8,1617.0000000000002,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,560.0,1.09,1.18,3.94,4.17,0.319,-0.681,0.062,102,7,0.062,163,19,1643.0,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,561.0,0.85,0.89,4.63,4.8,0.258,-0.741,0.057,160,8,0.057,82,6,1379.4,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,562.0,0.62,0.66,5.38,5.6,0.205,-0.795,0.05,106,11,0.05,57,9,815.0,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,563.0,0.43,0.47,6.19,6.51,0.158,-0.842,0.043,145,12,0.043,63,9,894.3999999999999,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,564.0,0.31,0.34,7.04,7.39,0.119,-0.881,0.035,107,13,0.035,94,3,703.5000000000001,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,565.0,0.2,0.24,7.93,8.3,0.088,-0.912,0.028,178,45,0.028,167,6,966.0,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,566.0,0.15,0.17,8.86,9.24,0.065,-0.935,0.022,103,21,0.022,24,0,279.4,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,567.0,0.09,0.11,9.8,10.19,0.045,-0.955,0.017,191,13,0.017,28,0,372.3,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,568.0,0.06,0.08,10.76,11.16,0.032,-0.968,0.012,114,12,0.012,25,0,166.8,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,569.0,0.04,0.05,11.74,13.88,0.021,-0.978,0.009,214,88,0.009,50,0,237.6,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,570.0,0.03,0.04,12.59,14.79,0.015,-0.985,0.006,155,6,0.006,52,0,124.2,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,571.0,0.01,0.03,13.58,15.77,0.01,-0.99,0.005,178,6,0.005,60,0,119.0,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,572.0,0.01,0.02,14.57,16.83,0.008,-0.992,0.004,74,14,0.004,154,0,91.2,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,573.0,0.0,0.02,15.56,17.74,0.005,-0.995,0.003,78,0,0.003,5,0,24.9,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,574.0,0.0,0.02,16.56,18.74,0.005,-0.995,0.002,86,0,0.002,10,1,19.2,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,575.0,0.0,0.02,17.55,19.73,0.005,-0.995,0.002,86,1,0.002,10,1,19.2,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,576.0,0.0,0.02,18.55,20.82,0.005,-0.995,0.002,44,0,0.002,3,0,9.4,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,577.0,0.0,0.02,19.55,21.83,0.004,-0.995,0.002,75,0,0.002,7,0,16.400000000000002,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,578.0,0.0,0.02,20.55,22.83,0.004,-0.996,0.002,68,2,0.002,6,0,14.800000000000002,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,579.0,0.0,0.01,21.55,23.83,0.004,-0.996,0.002,76,0,0.002,280,0,71.2,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,580.0,0.0,0.01,22.55,24.81,0.002,-0.998,0.001,26,0,0.001,31,0,5.7,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,581.0,0.0,0.01,23.55,25.83,0.002,-0.998,0.001,10,0,0.001,177,0,18.7,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,582.0,0.0,0.01,24.55,26.81,0.002,-0.998,0.001,10,0,0.001,100,0,11.0,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,583.0,0.0,0.01,25.55,27.75,0.002,-0.998,0.001,69,0,0.001,52,0,12.1,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,584.0,0.0,0.01,26.55,28.83,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,585.0,0.0,0.01,27.55,29.78,0.002,-0.998,0.001,41,0,0.001,6,0,4.7,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,586.0,0.0,0.01,28.55,30.82,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,587.0,0.0,0.01,29.55,31.81,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,588.0,0.0,0.01,30.55,32.81,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,589.0,0.0,0.01,31.55,33.83,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,590.0,0.0,0.01,32.55,34.81,0.002,-0.998,0.0,23,0,0.0,7,0,0.0,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,591.0,0.0,0.01,33.55,35.81,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,592.0,0.0,0.01,34.55,36.75,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,593.0,0.0,0.01,35.55,37.81,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,594.0,0.0,0.01,36.55,38.81,0.001,-0.998,0.0,22,0,0.0,1,0,0.0,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,595.0,0.0,0.01,37.55,39.82,0.001,-0.998,0.0,7,0,0.0,1,0,0.0,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,596.0,0.0,0.01,38.55,40.81,0.001,-0.998,0.0,10,0,0.0,7,0,0.0,28521.400000000005]
["2025-04-02T09:31:30.000000000",557.31,597.0,0.0,0.01,39.55,41.72,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,28521.400000000005]
["2025-04-02T09:31:41.000000000",557.7,518.0,37.2,40.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,519.0,36.64,39.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,520.0,35.2,38.0,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,37,0,3.8,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,521.0,34.37,37.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,522.0,33.37,36.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,61,0,6.1,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,523.0,32.44,35.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,524.0,31.37,34.0,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,5,0,2.5,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,525.0,30.37,33.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,526.0,29.37,32.0,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,527.0,28.37,31.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,528.0,27.37,30.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,529.0,26.44,29.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,530.0,25.37,28.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,888,0,88.8,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,531.0,24.63,27.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,532.0,23.37,26.0,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,533.0,22.44,25.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,534.0,21.37,24.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,86,0,8.600000000000001,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,535.0,20.18,23.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,0,1.6,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,536.0,20.0,22.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,537.0,18.8,21.01,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,0,4.0,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,538.0,17.8,20.01,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,42,1,8.4,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,539.0,16.85,19.01,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,25,0,5.0,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,540.0,15.8,18.02,0.01,0.03,0.99,-0.01,0.003,4,0,0.003,106,8,33.0,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,541.0,14.85,17.02,0.02,0.04,0.988,-0.012,0.004,1,0,0.004,80,0,32.4,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,542.0,13.9,15.88,0.03,0.05,0.984,-0.016,0.005,3,0,0.005,237,0,120.0,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,543.0,12.9,14.88,0.03,0.06,0.98,-0.019,0.007,0,0,0.007,34,0,23.8,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,544.0,11.96,13.89,0.05,0.07,0.975,-0.025,0.009,0,20,0.009,111,0,99.9,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,545.0,10.95,12.92,0.07,0.09,0.966,-0.034,0.011,4,0,0.011,126,1,143.0,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,546.0,10.0,11.93,0.09,0.12,0.956,-0.044,0.014,3,0,0.014,80,4,116.20000000000002,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,547.0,10.63,10.97,0.12,0.15,0.943,-0.057,0.017,4,1,0.017,575,10,984.3,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,548.0,9.69,10.02,0.17,0.2,0.927,-0.073,0.022,3,1,0.022,52,1,121.0,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,549.0,8.76,9.08,0.23,0.27,0.904,-0.096,0.027,2,0,0.027,103,3,283.5,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,550.0,7.86,8.15,0.32,0.37,0.875,-0.125,0.032,20,0,0.032,1905,37,6160.0,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,551.0,6.98,7.27,0.43,0.49,0.843,-0.157,0.038,3,0,0.038,146,7,566.2,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,552.0,6.14,6.4,0.58,0.64,0.803,-0.197,0.045,5,0,0.045,92,10,436.5,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,553.0,5.34,5.58,0.76,0.83,0.757,-0.243,0.051,10,0,0.051,194,8,1040.4,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,554.0,4.58,4.81,0.99,1.06,0.704,-0.296,0.056,12,0,0.056,263,21,1540.0,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,555.0,3.88,4.08,1.27,1.34,0.647,-0.353,0.061,39,0,0.061,295,37,2037.4000000000003,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,556.0,3.29,3.42,1.61,1.69,0.584,-0.416,0.064,15,0,0.064,264,16,1785.6,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,557.0,2.7,2.81,2.02,2.1,0.519,-0.481,0.066,22,10,0.066,274,11,1953.6,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,558.0,2.17,2.27,2.48,2.63,0.451,-0.549,0.067,53,13,0.067,138,14,1279.7,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,559.0,1.71,1.8,3.02,3.19,0.384,-0.615,0.065,100,6,0.065,145,8,1592.5,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,560.0,1.32,1.39,3.57,4.15,0.32,-0.68,0.062,102,10,0.062,163,19,1643.0,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,561.0,1.0,1.06,4.23,4.89,0.26,-0.74,0.056,160,8,0.056,82,7,1355.2,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,562.0,0.73,0.79,4.96,5.71,0.207,-0.793,0.05,106,12,0.05,57,9,815.0,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,563.0,0.53,0.58,5.74,6.57,0.159,-0.841,0.043,145,12,0.043,63,9,894.3999999999999,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,564.0,0.37,0.42,6.57,7.47,0.12,-0.88,0.035,107,13,0.035,94,3,703.5000000000001,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,565.0,0.26,0.3,7.44,8.4,0.088,-0.912,0.028,178,48,0.028,167,6,966.0,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,566.0,0.17,0.2,8.35,9.36,0.065,-0.935,0.022,103,21,0.022,24,0,279.4,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,567.0,0.12,0.14,9.28,11.75,0.047,-0.953,0.017,191,13,0.017,28,0,372.3,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,568.0,0.08,0.1,10.25,11.3,0.032,-0.968,0.012,114,12,0.012,25,0,166.8,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,569.0,0.05,0.07,11.2,13.71,0.021,-0.979,0.009,214,127,0.009,50,0,237.6,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,570.0,0.03,0.05,12.18,14.67,0.017,-0.983,0.007,155,6,0.007,52,0,144.89999999999998,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,571.0,0.02,0.04,13.02,15.25,0.012,-0.988,0.005,178,9,0.005,60,0,119.0,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,572.0,0.01,0.03,14.01,16.25,0.008,-0.992,0.004,74,14,0.004,154,0,91.2,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,573.0,0.01,0.03,15.0,17.3,0.005,-0.995,0.003,78,0,0.003,5,0,24.9,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,574.0,0.0,0.02,16.0,18.25,0.005,-0.995,0.002,86,0,0.002,10,1,19.2,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,575.0,0.0,0.02,16.99,19.25,0.005,-0.995,0.002,86,1,0.002,10,1,19.2,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,576.0,0.0,0.02,17.99,20.2,0.005,-0.995,0.002,44,0,0.002,3,0,9.4,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,577.0,0.0,0.02,18.99,21.25,0.004,-0.995,0.002,75,0,0.002,7,0,16.400000000000002,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,578.0,0.0,0.02,19.99,22.25,0.004,-0.996,0.002,68,2,0.002,6,0,14.800000000000002,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,579.0,0.0,0.02,20.99,23.3,0.002,-0.998,0.001,76,0,0.001,280,0,35.6,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,580.0,0.0,0.01,21.99,24.25,0.002,-0.998,0.001,26,0,0.001,31,0,5.7,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,581.0,0.0,0.01,22.99,25.6,0.002,-0.998,0.001,10,0,0.001,177,0,18.7,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,582.0,0.0,0.01,23.99,26.63,0.002,-0.998,0.001,10,0,0.001,100,0,11.0,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,583.0,0.0,0.01,24.99,27.63,0.002,-0.998,0.001,69,0,0.001,52,0,12.1,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,584.0,0.0,0.01,25.99,28.63,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,585.0,0.0,0.01,26.99,29.63,0.002,-0.998,0.001,41,0,0.001,6,0,4.7,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,586.0,0.0,0.01,27.99,30.63,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,587.0,0.0,0.01,28.99,31.63,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,588.0,0.0,0.01,29.99,32.63,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,589.0,0.0,0.01,30.99,33.63,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,590.0,0.0,0.01,31.99,34.63,0.002,-0.998,0.0,23,0,0.0,7,0,0.0,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,591.0,0.0,0.01,32.99,35.63,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,592.0,0.0,0.01,33.99,36.34,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,593.0,0.0,0.01,34.99,37.63,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,594.0,0.0,0.01,35.99,38.63,0.001,-0.998,0.0,22,0,0.0,1,0,0.0,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,595.0,0.0,0.01,36.99,39.63,0.001,-0.998,0.0,7,0,0.0,1,0,0.0,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,596.0,0.0,0.01,37.99,40.63,0.001,-0.998,0.0,10,0,0.0,7,0,0.0,28478.900000000005]
["2025-04-02T09:31:41.000000000",557.7,597.0,0.0,0.01,38.99,41.63,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,28478.900000000005]
["2025-04-02T09:31:52.000000000",557.78,518.0,37.72,40.17,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,519.0,36.64,39.17,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,520.0,35.2,38.17,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,37,0,3.8,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,521.0,34.37,37.17,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,522.0,33.37,36.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,61,0,6.1,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,523.0,32.44,35.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,524.0,31.77,34.17,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,5,0,2.5,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,525.0,30.73,33.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,526.0,29.8,32.17,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,527.0,28.81,31.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,528.0,27.37,30.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,529.0,26.44,29.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,530.0,25.72,28.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,888,0,88.8,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,531.0,24.63,27.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,532.0,23.37,26.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,533.0,22.44,25.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,534.0,21.37,24.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,86,0,8.600000000000001,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,535.0,20.61,23.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,0,1.6,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,536.0,20.0,22.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,537.0,19.2,21.17,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,0,4.0,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,538.0,17.78,20.18,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,42,1,8.4,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,539.0,16.4,19.18,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,25,0,5.0,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,540.0,16.15,18.18,0.01,0.03,0.992,-0.008,0.003,4,0,0.003,106,8,33.0,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,541.0,14.85,17.19,0.01,0.04,0.99,-0.01,0.004,1,0,0.004,80,0,32.4,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,542.0,14.3,16.04,0.02,0.05,0.986,-0.014,0.005,3,0,0.005,237,0,120.0,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,543.0,13.1,15.05,0.03,0.06,0.982,-0.017,0.006,0,0,0.006,34,0,20.4,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,544.0,11.78,14.06,0.04,0.07,0.978,-0.021,0.007,0,20,0.007,111,0,77.7,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,545.0,10.84,13.08,0.07,0.09,0.971,-0.029,0.01,4,0,0.01,126,1,130.0,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,546.0,10.0,12.1,0.08,0.11,0.963,-0.037,0.012,3,0,0.012,80,4,99.6,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,547.0,10.11,11.13,0.11,0.15,0.951,-0.049,0.015,4,1,0.015,575,10,868.5,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,548.0,9.18,10.17,0.16,0.19,0.936,-0.064,0.019,3,1,0.019,52,1,104.5,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,549.0,8.27,9.23,0.22,0.26,0.915,-0.085,0.024,2,0,0.024,103,3,252.0,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,550.0,7.4,8.3,0.3,0.35,0.891,-0.109,0.029,20,0,0.029,1905,38,5582.5,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,551.0,6.56,7.41,0.41,0.46,0.86,-0.14,0.035,3,0,0.035,146,7,521.5000000000001,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,552.0,5.76,6.54,0.54,0.61,0.824,-0.176,0.042,5,0,0.042,92,10,407.4000000000001,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,553.0,5.0,5.71,0.72,0.79,0.781,-0.219,0.048,10,0,0.048,194,8,979.2,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,554.0,4.28,4.92,0.94,1.01,0.732,-0.268,0.054,12,0,0.054,263,21,1485.0,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,555.0,3.63,4.19,1.2,1.29,0.676,-0.324,0.059,39,0,0.059,295,43,1970.6,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,556.0,3.3,3.51,1.52,1.63,0.616,-0.384,0.064,15,0,0.064,264,17,1785.6,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,557.0,2.7,2.9,1.91,2.04,0.551,-0.449,0.067,22,10,0.067,274,11,1983.2,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,558.0,2.22,2.35,2.35,2.5,0.484,-0.516,0.067,53,14,0.067,138,15,1279.7,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,559.0,1.76,1.86,2.87,3.09,0.416,-0.584,0.067,100,6,0.067,145,8,1641.5,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,560.0,1.36,1.45,3.45,4.02,0.35,-0.65,0.064,102,10,0.064,163,19,1696.0,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,561.0,1.02,1.1,4.1,4.75,0.288,-0.712,0.059,160,8,0.059,82,7,1427.8,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,562.0,0.76,0.82,4.81,5.2,0.233,-0.767,0.053,106,12,0.053,57,12,863.9,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,563.0,0.53,0.6,5.58,6.41,0.181,-0.819,0.046,145,14,0.046,63,9,956.8,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,564.0,0.37,0.43,6.4,7.31,0.138,-0.862,0.039,107,13,0.039,94,3,783.9000000000001,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,565.0,0.25,0.3,7.27,8.24,0.102,-0.898,0.031,178,50,0.031,167,7,1069.5,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,566.0,0.18,0.21,8.17,9.19,0.076,-0.924,0.025,103,21,0.025,24,0,317.5,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,567.0,0.11,0.15,9.1,10.16,0.053,-0.947,0.019,191,13,0.019,28,0,416.1,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,568.0,0.07,0.1,10.06,11.14,0.037,-0.962,0.014,114,12,0.014,25,0,194.6,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,569.0,0.04,0.07,11.03,13.33,0.026,-0.974,0.01,214,167,0.01,50,0,264.0,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,570.0,0.03,0.05,12.0,14.33,0.019,-0.981,0.008,155,7,0.008,52,0,165.60000000000002,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,571.0,0.01,0.04,12.84,15.2,0.012,-0.988,0.005,178,9,0.005,60,0,119.0,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,572.0,0.01,0.03,13.83,16.19,0.01,-0.99,0.004,74,14,0.004,154,0,91.2,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,573.0,0.0,0.03,14.82,17.38,0.007,-0.993,0.003,78,0,0.003,5,20,24.9,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,574.0,0.0,0.02,15.82,18.64,0.005,-0.995,0.002,86,0,0.002,10,1,19.2,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,575.0,0.0,0.02,16.81,18.85,0.005,-0.995,0.002,86,1,0.002,10,1,19.2,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,576.0,0.0,0.02,17.81,20.57,0.005,-0.995,0.002,44,0,0.002,3,0,9.4,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,577.0,0.0,0.02,18.81,21.31,0.005,-0.995,0.002,75,0,0.002,7,0,16.400000000000002,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,578.0,0.0,0.02,19.81,22.31,0.004,-0.996,0.002,68,2,0.002,6,0,14.800000000000002,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,579.0,0.0,0.02,20.81,23.61,0.004,-0.996,0.002,76,0,0.002,280,0,71.2,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,580.0,0.0,0.01,21.81,24.38,0.002,-0.998,0.001,26,0,0.001,31,0,5.7,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,581.0,0.0,0.01,22.81,25.6,0.002,-0.998,0.001,10,0,0.001,177,0,18.7,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,582.0,0.0,0.01,23.81,26.4,0.002,-0.998,0.001,10,0,0.001,100,0,11.0,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,583.0,0.0,0.01,24.81,27.4,0.002,-0.998,0.001,69,0,0.001,52,0,12.1,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,584.0,0.0,0.01,25.81,28.4,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,585.0,0.0,0.01,26.81,29.63,0.002,-0.998,0.001,41,0,0.001,6,0,4.7,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,586.0,0.0,0.01,27.81,30.29,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,587.0,0.0,0.01,28.81,31.63,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,588.0,0.0,0.01,29.81,32.63,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,589.0,0.0,0.01,30.81,33.31,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,590.0,0.0,0.01,31.81,34.63,0.002,-0.998,0.0,23,0,0.0,7,0,0.0,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,591.0,0.0,0.01,32.81,35.29,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,592.0,0.0,0.01,33.81,36.34,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,593.0,0.0,0.01,34.81,37.31,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,594.0,0.0,0.01,35.81,38.29,0.001,-0.998,0.0,22,0,0.0,1,0,0.0,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,595.0,0.0,0.01,36.81,39.31,0.001,-0.998,0.0,7,0,0.0,1,0,0.0,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,596.0,0.0,0.01,37.81,40.29,0.001,-0.999,0.0,10,0,0.0,7,0,0.0,28117.400000000005]
["2025-04-02T09:31:52.000000000",557.78,597.0,0.0,0.01,38.81,41.31,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,28117.400000000005]
["2025-04-02T09:32:04.000000000",557.85,518.0,37.72,40.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,519.0,36.64,39.13,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,520.0,35.87,38.13,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,37,0,3.8,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,521.0,34.37,37.13,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,522.0,33.37,36.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,61,0,6.1,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,523.0,32.44,35.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,524.0,31.77,34.13,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,5,0,2.5,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,525.0,30.73,33.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,526.0,29.8,32.13,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,527.0,28.81,31.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,528.0,27.97,30.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,529.0,26.44,29.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,530.0,25.72,28.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,888,0,88.8,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,531.0,24.63,27.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,532.0,23.37,26.13,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,533.0,22.44,25.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,534.0,21.97,24.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,86,0,8.600000000000001,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,535.0,20.61,23.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,0,1.6,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,536.0,19.74,22.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,537.0,18.67,21.14,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,19,0,2.0,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,538.0,17.78,20.14,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,42,1,8.4,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,539.0,16.85,19.14,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,25,0,5.0,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,540.0,15.54,18.14,0.01,0.03,0.992,-0.008,0.003,4,0,0.003,106,8,33.0,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,541.0,14.85,17.15,0.01,0.04,0.99,-0.01,0.004,1,0,0.004,80,0,32.4,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,542.0,13.66,16.01,0.02,0.04,0.988,-0.012,0.004,3,0,0.004,237,0,96.0,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,543.0,12.94,15.02,0.03,0.05,0.984,-0.016,0.006,0,0,0.006,34,0,20.4,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,544.0,11.79,14.03,0.04,0.07,0.978,-0.021,0.007,0,20,0.007,111,0,77.7,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,545.0,10.84,13.04,0.06,0.09,0.971,-0.028,0.01,4,0,0.01,126,16,130.0,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,546.0,9.9,12.07,0.08,0.11,0.964,-0.036,0.012,3,0,0.012,80,4,99.6,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,547.0,10.11,11.1,0.11,0.15,0.952,-0.047,0.015,4,1,0.015,575,10,868.5,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,548.0,7.98,10.14,0.15,0.2,0.938,-0.062,0.019,3,1,0.019,52,1,104.5,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,549.0,8.28,9.2,0.21,0.27,0.918,-0.082,0.024,2,0,0.024,103,4,252.0,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,550.0,7.41,8.28,0.29,0.36,0.892,-0.107,0.029,20,0,0.029,1905,38,5582.5,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,551.0,6.56,7.38,0.4,0.47,0.862,-0.138,0.035,3,0,0.035,146,7,521.5000000000001,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,552.0,5.76,6.52,0.55,0.62,0.826,-0.174,0.041,5,0,0.041,92,10,397.7000000000001,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,553.0,5.0,5.69,0.73,0.8,0.783,-0.216,0.047,10,0,0.047,194,8,958.8,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,554.0,4.29,4.91,0.95,1.03,0.735,-0.265,0.053,12,0,0.053,263,21,1457.5,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,555.0,3.6,4.17,1.22,1.3,0.68,-0.32,0.059,39,0,0.059,295,43,1970.6,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,556.0,3.3,3.5,1.55,1.65,0.619,-0.381,0.063,15,0,0.063,264,17,1757.7000000000005,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,557.0,2.71,2.89,1.94,2.05,0.555,-0.445,0.066,22,10,0.066,274,13,1953.6,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,558.0,2.22,2.34,2.39,2.53,0.489,-0.511,0.069,53,15,0.069,138,17,1317.9,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,559.0,1.74,1.86,2.91,3.08,0.421,-0.579,0.067,100,8,0.067,145,8,1641.5,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,560.0,1.34,1.45,3.49,4.04,0.355,-0.645,0.064,102,10,0.064,163,19,1696.0,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,561.0,1.01,1.11,4.15,4.75,0.293,-0.707,0.059,160,8,0.059,82,7,1427.8,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,562.0,0.74,0.83,4.86,5.2,0.234,-0.766,0.054,106,19,0.054,57,15,880.1999999999999,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,563.0,0.53,0.61,5.64,6.44,0.183,-0.817,0.047,145,16,0.047,63,10,977.6,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,564.0,0.37,0.44,6.46,7.3,0.138,-0.861,0.039,107,13,0.039,94,3,783.9000000000001,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,565.0,0.26,0.31,7.33,8.23,0.105,-0.895,0.032,178,50,0.032,167,7,1104.0,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,566.0,0.18,0.21,8.23,9.18,0.077,-0.923,0.025,103,25,0.025,24,0,317.5,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,567.0,0.12,0.15,9.17,10.15,0.056,-0.944,0.02,191,15,0.02,28,0,438.00000000000006,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,568.0,0.07,0.11,10.12,11.13,0.039,-0.961,0.015,114,13,0.015,25,0,208.5,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,569.0,0.05,0.08,11.09,13.33,0.027,-0.972,0.011,214,168,0.011,50,0,290.3999999999999,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,570.0,0.03,0.05,12.07,14.33,0.019,-0.979,0.008,155,7,0.008,52,0,165.60000000000002,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,571.0,0.01,0.04,12.9,15.2,0.012,-0.987,0.006,178,9,0.006,60,0,142.79999999999998,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,572.0,0.01,0.03,13.89,16.19,0.01,-0.99,0.004,74,14,0.004,154,0,91.2,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,573.0,0.0,0.03,14.89,17.38,0.007,-0.992,0.003,78,0,0.003,5,20,24.9,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,574.0,0.0,0.02,15.88,18.64,0.005,-0.995,0.002,86,0,0.002,10,1,19.2,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,575.0,0.0,0.02,16.88,19.24,0.005,-0.995,0.002,86,1,0.002,10,1,19.2,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,576.0,0.0,0.02,17.88,20.57,0.005,-0.995,0.002,44,0,0.002,3,0,9.4,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,577.0,0.0,0.02,18.87,21.31,0.005,-0.995,0.002,75,0,0.002,7,0,16.400000000000002,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,578.0,0.0,0.02,19.87,22.31,0.004,-0.995,0.002,68,2,0.002,6,0,14.800000000000002,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,579.0,0.0,0.02,20.87,23.61,0.004,-0.996,0.002,76,0,0.002,280,0,71.2,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,580.0,0.0,0.01,21.87,24.38,0.002,-0.998,0.001,26,0,0.001,31,0,5.7,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,581.0,0.0,0.01,22.87,25.6,0.002,-0.998,0.001,10,0,0.001,177,0,18.7,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,582.0,0.0,0.01,23.87,26.4,0.002,-0.998,0.001,10,0,0.001,100,0,11.0,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,583.0,0.0,0.01,24.87,27.4,0.002,-0.998,0.001,69,0,0.001,52,0,12.1,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,584.0,0.0,0.01,25.87,28.4,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,585.0,0.0,0.01,26.87,29.15,0.002,-0.998,0.001,41,0,0.001,6,0,4.7,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,586.0,0.0,0.01,27.87,30.29,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,587.0,0.0,0.01,28.87,31.13,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,588.0,0.0,0.01,29.87,32.17,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,589.0,0.0,0.01,30.87,33.31,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,590.0,0.0,0.01,31.87,34.18,0.002,-0.998,0.001,23,0,0.001,7,0,3.0,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,591.0,0.0,0.01,32.87,35.29,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,592.0,0.0,0.01,33.87,36.34,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,593.0,0.0,0.01,34.87,37.31,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,594.0,0.0,0.01,35.87,38.29,0.001,-0.998,0.0,22,0,0.0,1,0,0.0,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,595.0,0.0,0.01,36.87,39.31,0.001,-0.998,0.0,7,0,0.0,1,0,0.0,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,596.0,0.0,0.01,37.87,40.29,0.001,-0.998,0.0,10,0,0.0,7,0,0.0,28175.10000000001]
["2025-04-02T09:32:04.000000000",557.85,597.0,0.0,0.01,38.87,41.31,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,519.0,38.86,39.49,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,520.0,37.86,38.49,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,37,0,3.8,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,521.0,36.86,37.49,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,522.0,35.86,36.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,61,0,6.1,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,523.0,34.86,35.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,524.0,33.86,34.49,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,5,0,2.5,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,525.0,32.86,33.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,526.0,31.86,32.49,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,527.0,30.86,31.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,528.0,29.86,30.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,529.0,28.86,29.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,530.0,27.86,28.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,888,0,88.8,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,531.0,26.86,27.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,532.0,25.86,26.49,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,533.0,24.86,25.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,534.0,23.86,24.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,86,0,8.600000000000001,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,535.0,22.87,23.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,0,1.6,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,536.0,21.87,22.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,537.0,20.87,21.49,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,19,0,2.0,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,538.0,19.87,20.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,42,1,8.4,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,539.0,18.87,19.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,25,1,5.0,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,540.0,17.88,18.5,0.01,0.02,0.992,-0.008,0.003,4,0,0.003,106,9,33.0,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,541.0,16.89,17.5,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,80,0,32.4,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,542.0,15.89,16.51,0.02,0.04,0.988,-0.012,0.004,3,0,0.004,237,0,96.0,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,543.0,15.05,15.37,0.03,0.04,0.984,-0.016,0.006,0,0,0.006,34,0,20.4,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,544.0,14.06,14.38,0.04,0.06,0.978,-0.021,0.007,0,20,0.007,111,0,77.7,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,545.0,13.08,13.39,0.06,0.07,0.971,-0.028,0.01,4,0,0.01,126,16,130.0,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,546.0,12.1,12.41,0.08,0.09,0.964,-0.036,0.012,3,0,0.012,80,4,99.6,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,547.0,11.13,11.44,0.1,0.12,0.952,-0.047,0.015,4,1,0.015,575,10,868.5,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,548.0,10.18,10.47,0.14,0.16,0.938,-0.062,0.019,3,1,0.019,52,1,104.5,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,549.0,9.24,9.53,0.2,0.22,0.918,-0.082,0.024,2,0,0.024,103,5,252.0,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,550.0,8.32,8.59,0.28,0.3,0.892,-0.107,0.029,20,0,0.029,1905,38,5582.5,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,551.0,7.43,7.69,0.37,0.4,0.862,-0.138,0.035,3,0,0.035,146,10,521.5000000000001,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,552.0,6.57,6.81,0.5,0.53,0.826,-0.174,0.041,5,0,0.041,92,10,397.7000000000001,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,553.0,5.74,5.97,0.67,0.7,0.783,-0.216,0.047,10,0,0.047,194,8,958.8,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,554.0,4.96,5.16,0.87,0.91,0.735,-0.265,0.053,12,0,0.053,263,24,1457.5,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,555.0,4.22,4.41,1.12,1.16,0.68,-0.32,0.059,39,0,0.059,295,43,1970.6,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,556.0,3.61,3.67,1.43,1.47,0.619,-0.381,0.063,15,0,0.063,264,18,1757.7000000000005,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,557.0,2.98,3.04,1.8,1.85,0.555,-0.445,0.066,22,12,0.066,274,13,1953.6,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,558.0,2.42,2.47,2.24,2.29,0.489,-0.511,0.069,53,15,0.069,138,17,1317.9,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,559.0,1.92,1.97,2.74,2.8,0.421,-0.579,0.067,100,8,0.067,145,8,1641.5,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,560.0,1.5,1.54,3.3,3.36,0.355,-0.645,0.064,102,10,0.064,163,19,1696.0,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,561.0,1.13,1.17,3.87,4.07,0.293,-0.707,0.059,160,8,0.059,82,7,1427.8,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,562.0,0.84,0.88,4.56,4.79,0.234,-0.766,0.054,106,19,0.054,57,15,880.1999999999999,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,563.0,0.61,0.64,5.4,5.57,0.183,-0.817,0.047,145,20,0.047,63,10,977.6,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,564.0,0.43,0.46,6.13,6.4,0.138,-0.861,0.039,107,13,0.039,94,3,783.9000000000001,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,565.0,0.3,0.32,6.99,7.27,0.105,-0.895,0.032,178,50,0.032,167,7,1104.0,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,566.0,0.2,0.22,7.88,8.18,0.077,-0.923,0.025,103,28,0.025,24,0,317.5,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,567.0,0.14,0.15,8.8,9.12,0.056,-0.944,0.02,191,15,0.02,28,0,438.00000000000006,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,568.0,0.09,0.11,9.75,10.08,0.039,-0.961,0.015,114,33,0.015,25,0,208.5,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,569.0,0.06,0.07,10.72,11.05,0.027,-0.972,0.011,214,168,0.011,50,0,290.3999999999999,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,570.0,0.04,0.05,11.7,12.03,0.019,-0.979,0.008,155,7,0.008,52,0,165.60000000000002,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,571.0,0.02,0.04,12.53,13.17,0.012,-0.987,0.006,178,10,0.006,60,0,142.79999999999998,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,572.0,0.01,0.03,13.52,14.16,0.01,-0.99,0.004,74,15,0.004,154,0,91.2,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,573.0,0.01,0.02,14.52,15.15,0.007,-0.992,0.003,78,0,0.003,5,20,24.9,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,574.0,0.0,0.02,15.51,16.15,0.005,-0.995,0.002,86,0,0.002,10,1,19.2,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,575.0,0.0,0.02,16.51,17.15,0.005,-0.995,0.002,86,1,0.002,10,1,19.2,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,576.0,0.0,0.02,17.51,18.15,0.005,-0.995,0.002,44,0,0.002,3,0,9.4,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,577.0,0.0,0.02,18.5,19.14,0.005,-0.995,0.002,75,0,0.002,7,0,16.400000000000002,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,578.0,0.0,0.02,19.5,20.14,0.004,-0.995,0.002,68,2,0.002,6,0,14.800000000000002,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,579.0,0.0,0.02,20.5,21.14,0.004,-0.996,0.002,76,0,0.002,280,0,71.2,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,580.0,0.0,0.01,21.5,22.14,0.002,-0.998,0.001,26,0,0.001,31,0,5.7,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,581.0,0.0,0.01,22.5,23.14,0.002,-0.998,0.001,10,0,0.001,177,0,18.7,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,582.0,0.0,0.01,23.5,24.14,0.002,-0.998,0.001,10,0,0.001,100,0,11.0,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,583.0,0.0,0.01,24.5,25.14,0.002,-0.998,0.001,69,0,0.001,52,0,12.1,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,584.0,0.0,0.01,25.5,26.14,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,585.0,0.0,0.01,26.5,27.14,0.002,-0.998,0.001,41,0,0.001,6,0,4.7,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,586.0,0.0,0.01,27.5,28.14,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,587.0,0.0,0.01,28.5,29.14,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,588.0,0.0,0.01,29.5,30.14,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,589.0,0.0,0.01,30.5,31.14,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,590.0,0.0,0.01,31.5,32.14,0.002,-0.998,0.001,23,0,0.001,7,0,3.0,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,591.0,0.0,0.01,32.5,33.14,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,592.0,0.0,0.01,33.5,34.14,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,593.0,0.0,0.01,34.5,35.14,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,594.0,0.0,0.01,35.5,36.14,0.001,-0.998,0.0,22,0,0.0,1,0,0.0,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,595.0,0.0,0.01,36.5,37.14,0.001,-0.998,0.0,7,0,0.0,1,0,0.0,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,596.0,0.0,0.01,37.5,38.14,0.001,-0.998,0.0,10,0,0.0,7,0,0.0,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,597.0,0.0,0.01,38.5,39.14,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,28175.10000000001]
["2025-04-02T09:32:15.000000000",558.25,598.0,0.0,0.01,39.5,40.14,0.001,-0.998,0.0,4,0,0.0,1,0,0.0,28175.10000000001]
["2025-04-02T09:32:26.000000000",558.35,519.0,38.99,39.58,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27895.3]
["2025-04-02T09:32:26.000000000",558.35,520.0,37.99,38.58,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,37,0,3.8,27895.3]
["2025-04-02T09:32:26.000000000",558.35,521.0,36.99,37.58,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27895.3]
["2025-04-02T09:32:26.000000000",558.35,522.0,35.99,36.58,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,61,0,6.1,27895.3]
["2025-04-02T09:32:26.000000000",558.35,523.0,34.99,35.58,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,27895.3]
["2025-04-02T09:32:26.000000000",558.35,524.0,33.99,34.58,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,5,0,2.5,27895.3]
["2025-04-02T09:32:26.000000000",558.35,525.0,32.99,33.58,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,27895.3]
["2025-04-02T09:32:26.000000000",558.35,526.0,31.99,32.58,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,27895.3]
["2025-04-02T09:32:26.000000000",558.35,527.0,30.99,31.58,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,27895.3]
["2025-04-02T09:32:26.000000000",558.35,528.0,29.99,30.58,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,27895.3]
["2025-04-02T09:32:26.000000000",558.35,529.0,28.99,29.58,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,27895.3]
["2025-04-02T09:32:26.000000000",558.35,530.0,27.99,28.58,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,888,0,88.8,27895.3]
["2025-04-02T09:32:26.000000000",558.35,531.0,26.99,27.58,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,27895.3]
["2025-04-02T09:32:26.000000000",558.35,532.0,25.99,26.58,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,27895.3]
["2025-04-02T09:32:26.000000000",558.35,533.0,24.99,25.59,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,27895.3]
["2025-04-02T09:32:26.000000000",558.35,534.0,23.99,24.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,86,0,8.600000000000001,27895.3]
["2025-04-02T09:32:26.000000000",558.35,535.0,22.99,23.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,0,1.6,27895.3]
["2025-04-02T09:32:26.000000000",558.35,536.0,21.99,22.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,27895.3]
["2025-04-02T09:32:26.000000000",558.35,537.0,21.0,21.59,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,19,0,2.0,27895.3]
["2025-04-02T09:32:26.000000000",558.35,538.0,20.0,20.59,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,42,1,8.4,27895.3]
["2025-04-02T09:32:26.000000000",558.35,539.0,19.0,19.59,0.01,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,27895.3]
["2025-04-02T09:32:26.000000000",558.35,540.0,18.01,18.59,0.01,0.02,0.992,-0.008,0.003,4,0,0.003,106,19,33.0,27895.3]
["2025-04-02T09:32:26.000000000",558.35,541.0,17.01,17.6,0.01,0.03,0.992,-0.008,0.003,1,0,0.003,80,0,24.3,27895.3]
["2025-04-02T09:32:26.000000000",558.35,542.0,16.02,16.6,0.02,0.03,0.988,-0.012,0.004,3,0,0.004,237,0,96.0,27895.3]
["2025-04-02T09:32:26.000000000",558.35,543.0,15.17,15.46,0.03,0.04,0.984,-0.016,0.005,0,0,0.005,34,0,17.0,27895.3]
["2025-04-02T09:32:26.000000000",558.35,544.0,14.19,14.47,0.04,0.05,0.979,-0.021,0.007,0,20,0.007,111,0,77.7,27895.3]
["2025-04-02T09:32:26.000000000",558.35,545.0,13.2,13.49,0.05,0.07,0.975,-0.025,0.009,4,0,0.009,126,16,117.0,27895.3]
["2025-04-02T09:32:26.000000000",558.35,546.0,12.22,12.51,0.07,0.09,0.966,-0.034,0.011,3,0,0.011,80,17,91.3,27895.3]
["2025-04-02T09:32:26.000000000",558.35,547.0,11.25,11.53,0.1,0.12,0.956,-0.044,0.014,4,1,0.014,575,10,810.6,27895.3]
["2025-04-02T09:32:26.000000000",558.35,548.0,10.3,10.57,0.14,0.16,0.944,-0.056,0.017,3,1,0.017,52,1,93.5,27895.3]
["2025-04-02T09:32:26.000000000",558.35,549.0,9.36,9.62,0.19,0.21,0.926,-0.074,0.022,2,0,0.022,103,7,231.0,27895.3]
["2025-04-02T09:32:26.000000000",558.35,550.0,8.44,8.68,0.27,0.28,0.904,-0.096,0.027,20,0,0.027,1905,48,5197.5,27895.3]
["2025-04-02T09:32:26.000000000",558.35,551.0,7.54,7.77,0.36,0.39,0.875,-0.123,0.032,3,0,0.032,146,23,476.8,27895.3]
["2025-04-02T09:32:26.000000000",558.35,552.0,6.67,6.89,0.49,0.52,0.842,-0.157,0.038,5,0,0.038,92,10,368.6,27895.3]
["2025-04-02T09:32:26.000000000",558.35,553.0,5.85,6.05,0.65,0.68,0.803,-0.197,0.045,10,0,0.045,194,8,918.0,27895.3]
["2025-04-02T09:32:26.000000000",558.35,554.0,5.06,5.24,0.85,0.88,0.757,-0.243,0.051,12,0,0.051,263,25,1402.4999999999998,27895.3]
["2025-04-02T09:32:26.000000000",558.35,555.0,4.32,4.48,1.1,1.14,0.705,-0.295,0.057,39,1,0.057,295,45,1903.8,27895.3]
["2025-04-02T09:32:26.000000000",558.35,556.0,3.67,3.73,1.4,1.44,0.646,-0.354,0.062,15,0,0.061,264,20,1703.4,27895.3]
["2025-04-02T09:32:26.000000000",558.35,557.0,3.04,3.09,1.76,1.81,0.583,-0.417,0.065,22,12,0.065,274,13,1924.0,27895.3]
["2025-04-02T09:32:26.000000000",558.35,558.0,2.47,2.52,2.19,2.24,0.517,-0.483,0.067,53,16,0.067,138,20,1279.7,27895.3]
["2025-04-02T09:32:26.000000000",558.35,559.0,1.97,2.01,2.68,2.74,0.449,-0.551,0.068,100,12,0.068,145,9,1666.0000000000005,27895.3]
["2025-04-02T09:32:26.000000000",558.35,560.0,1.53,1.57,3.24,3.3,0.381,-0.619,0.066,102,11,0.066,163,19,1749.0000000000002,27895.3]
["2025-04-02T09:32:26.000000000",558.35,561.0,1.16,1.2,3.82,3.98,0.315,-0.684,0.062,160,12,0.062,82,7,1500.4,27895.3]
["2025-04-02T09:32:26.000000000",558.35,562.0,0.86,0.9,4.51,4.69,0.255,-0.745,0.057,106,22,0.057,57,16,929.1,27895.3]
["2025-04-02T09:32:26.000000000",558.35,563.0,0.62,0.65,5.26,5.46,0.2,-0.8,0.05,145,34,0.05,63,11,1040.0,27895.3]
["2025-04-02T09:32:26.000000000",558.35,564.0,0.44,0.47,6.06,6.29,0.152,-0.847,0.042,107,13,0.042,94,3,844.2,27895.3]
["2025-04-02T09:32:26.000000000",558.35,565.0,0.3,0.33,6.91,7.16,0.114,-0.886,0.035,178,56,0.035,167,7,1207.5,27895.3]
["2025-04-02T09:32:26.000000000",558.35,566.0,0.21,0.23,7.8,8.06,0.084,-0.916,0.028,103,28,0.028,24,0,355.6,27895.3]
["2025-04-02T09:32:26.000000000",558.35,567.0,0.14,0.16,8.73,9.0,0.06,-0.939,0.021,191,30,0.021,28,0,459.9,27895.3]
["2025-04-02T09:32:26.000000000",558.35,568.0,0.09,0.11,9.67,9.96,0.042,-0.958,0.016,114,53,0.016,25,0,222.40000000000003,27895.3]
["2025-04-02T09:32:26.000000000",558.35,569.0,0.06,0.07,10.64,10.93,0.03,-0.97,0.012,214,168,0.012,50,0,316.8,27895.3]
["2025-04-02T09:32:26.000000000",558.35,570.0,0.04,0.05,11.62,11.91,0.021,-0.979,0.009,155,7,0.009,52,0,186.3,27895.3]
["2025-04-02T09:32:26.000000000",558.35,571.0,0.02,0.04,12.45,13.04,0.015,-0.985,0.006,178,10,0.006,60,0,142.79999999999998,27895.3]
["2025-04-02T09:32:26.000000000",558.35,572.0,0.01,0.03,13.44,14.03,0.01,-0.99,0.005,74,15,0.005,154,0,114.0,27895.3]
["2025-04-02T09:32:26.000000000",558.35,573.0,0.01,0.02,14.44,15.03,0.008,-0.994,0.004,78,0,0.003,5,20,32.7,27895.3]
["2025-04-02T09:32:26.000000000",558.35,574.0,0.0,0.02,15.43,16.02,0.005,-0.995,0.003,86,0,0.003,10,1,28.800000000000004,27895.3]
["2025-04-02T09:32:26.000000000",558.35,575.0,0.0,0.02,16.43,17.02,0.005,-0.995,0.002,86,1,0.002,10,1,19.2,27895.3]
["2025-04-02T09:32:26.000000000",558.35,576.0,0.0,0.02,17.43,18.02,0.005,-0.995,0.002,44,0,0.002,3,0,9.4,27895.3]
["2025-04-02T09:32:26.000000000",558.35,577.0,0.0,0.02,18.42,19.02,0.005,-0.995,0.002,75,0,0.002,7,0,16.400000000000002,27895.3]
["2025-04-02T09:32:26.000000000",558.35,578.0,0.0,0.02,19.42,20.02,0.004,-0.995,0.002,68,2,0.002,6,0,14.800000000000002,27895.3]
["2025-04-02T09:32:26.000000000",558.35,579.0,0.0,0.02,20.42,21.02,0.004,-0.996,0.002,76,0,0.002,280,0,71.2,27895.3]
["2025-04-02T09:32:26.000000000",558.35,580.0,0.0,0.01,21.42,22.02,0.002,-0.998,0.001,26,0,0.001,31,0,5.7,27895.3]
["2025-04-02T09:32:26.000000000",558.35,581.0,0.0,0.01,22.42,23.01,0.002,-0.998,0.001,10,0,0.001,177,0,18.7,27895.3]
["2025-04-02T09:32:26.000000000",558.35,582.0,0.0,0.01,23.42,24.01,0.002,-0.998,0.001,10,0,0.001,100,0,11.0,27895.3]
["2025-04-02T09:32:26.000000000",558.35,583.0,0.0,0.01,24.42,25.01,0.002,-0.998,0.001,69,0,0.001,52,0,12.1,27895.3]
["2025-04-02T09:32:26.000000000",558.35,584.0,0.0,0.01,25.42,26.01,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,27895.3]
["2025-04-02T09:32:26.000000000",558.35,585.0,0.0,0.01,26.42,27.01,0.002,-0.998,0.001,41,0,0.001,6,0,4.7,27895.3]
["2025-04-02T09:32:26.000000000",558.35,586.0,0.0,0.01,27.42,28.01,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,27895.3]
["2025-04-02T09:32:26.000000000",558.35,587.0,0.0,0.01,28.42,29.01,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,27895.3]
["2025-04-02T09:32:26.000000000",558.35,588.0,0.0,0.01,29.42,30.01,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,27895.3]
["2025-04-02T09:32:26.000000000",558.35,589.0,0.0,0.01,30.42,31.01,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,27895.3]
["2025-04-02T09:32:26.000000000",558.35,590.0,0.0,0.01,31.42,32.01,0.002,-0.998,0.001,23,0,0.001,7,0,3.0,27895.3]
["2025-04-02T09:32:26.000000000",558.35,591.0,0.0,0.01,32.42,33.01,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,27895.3]
["2025-04-02T09:32:26.000000000",558.35,592.0,0.0,0.01,33.42,34.01,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,27895.3]
["2025-04-02T09:32:26.000000000",558.35,593.0,0.0,0.01,34.42,35.01,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,27895.3]
["2025-04-02T09:32:26.000000000",558.35,594.0,0.0,0.01,35.42,36.01,0.002,-0.998,0.0,22,0,0.0,1,0,0.0,27895.3]
["2025-04-02T09:32:26.000000000",558.35,595.0,0.0,0.01,36.42,37.01,0.001,-0.998,0.0,7,0,0.0,1,0,0.0,27895.3]
["2025-04-02T09:32:26.000000000",558.35,596.0,0.0,0.01,37.42,38.01,0.001,-0.998,0.0,10,0,0.0,7,0,0.0,27895.3]
["2025-04-02T09:32:26.000000000",558.35,597.0,0.0,0.01,38.42,39.01,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,27895.3]
["2025-04-02T09:32:26.000000000",558.35,598.0,0.0,0.01,39.42,40.01,0.001,-0.998,0.0,4,0,0.0,1,0,0.0,27895.3]
["2025-04-02T09:32:38.000000000",558.35,519.0,37.19,39.49,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,520.0,36.08,38.49,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,37,0,3.8,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,521.0,35.09,37.49,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,522.0,34.09,36.49,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,61,0,6.1,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,523.0,33.09,35.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,524.0,32.25,34.49,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,5,0,2.5,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,525.0,31.09,33.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,526.0,30.26,32.49,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,527.0,29.09,31.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,528.0,28.11,30.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,529.0,27.09,29.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,530.0,26.11,28.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,888,0,88.8,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,531.0,25.14,27.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,532.0,24.09,26.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,533.0,23.02,25.49,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,534.0,21.97,24.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,86,0,8.600000000000001,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,535.0,21.14,23.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,0,1.6,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,536.0,20.12,22.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,537.0,19.21,21.5,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,19,0,2.0,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,538.0,18.26,20.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,42,1,8.4,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,539.0,17.1,19.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,25,1,5.0,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,540.0,16.18,18.5,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,106,19,22.0,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,541.0,15.1,17.51,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,80,0,24.3,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,542.0,14.23,16.51,0.02,0.03,0.99,-0.01,0.004,3,0,0.004,237,0,96.0,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,543.0,12.94,15.38,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,34,0,17.0,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,544.0,12.14,14.39,0.04,0.05,0.982,-0.018,0.006,0,20,0.006,111,0,66.60000000000001,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,545.0,11.24,13.4,0.05,0.07,0.976,-0.023,0.008,4,0,0.008,126,16,104.0,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,546.0,10.33,12.42,0.07,0.09,0.969,-0.031,0.01,3,0,0.01,80,17,83.0,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,547.0,9.2,11.45,0.1,0.12,0.959,-0.041,0.013,4,1,0.013,575,11,752.6999999999999,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,548.0,10.17,10.49,0.14,0.16,0.946,-0.054,0.017,3,1,0.017,52,1,93.5,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,549.0,9.23,9.54,0.2,0.22,0.93,-0.07,0.021,2,0,0.021,103,7,220.5,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,550.0,8.31,8.61,0.27,0.3,0.906,-0.094,0.026,20,0,0.026,1905,50,5005.0,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,551.0,7.42,7.7,0.37,0.4,0.88,-0.12,0.032,3,0,0.032,146,23,476.8,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,552.0,6.56,6.82,0.5,0.53,0.846,-0.154,0.038,5,0,0.038,92,10,368.6,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,553.0,5.74,5.98,0.67,0.7,0.807,-0.194,0.044,10,0,0.044,194,8,897.5999999999999,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,554.0,4.96,5.18,0.87,0.91,0.761,-0.239,0.05,12,0,0.05,263,25,1375.0,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,555.0,4.23,4.42,1.13,1.16,0.709,-0.292,0.056,39,1,0.056,295,47,1870.4,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,556.0,3.61,3.67,1.43,1.47,0.651,-0.348,0.061,15,0,0.061,264,26,1701.9,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,557.0,2.99,3.04,1.8,1.85,0.589,-0.411,0.065,22,13,0.065,274,13,1924.0,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,558.0,2.42,2.47,2.24,2.29,0.523,-0.477,0.067,53,17,0.067,138,21,1279.7,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,559.0,1.93,1.97,2.73,2.79,0.455,-0.545,0.068,100,13,0.068,145,9,1666.0000000000005,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,560.0,1.5,1.54,3.3,3.36,0.386,-0.614,0.067,102,13,0.067,163,20,1775.5000000000002,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,561.0,1.13,1.17,3.88,4.07,0.321,-0.68,0.063,160,15,0.063,82,8,1524.6,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,562.0,0.84,0.88,4.57,4.79,0.259,-0.741,0.057,106,22,0.057,57,16,929.1,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,563.0,0.61,0.64,5.32,5.57,0.203,-0.797,0.051,145,34,0.051,63,12,1060.8,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,564.0,0.43,0.45,6.13,6.4,0.156,-0.844,0.043,107,13,0.043,94,3,864.3000000000001,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,565.0,0.31,0.32,6.99,7.28,0.117,-0.883,0.035,178,56,0.035,167,7,1207.5,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,566.0,0.2,0.22,7.88,8.19,0.085,-0.915,0.028,103,30,0.028,24,0,355.6,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,567.0,0.13,0.15,8.81,9.13,0.061,-0.939,0.022,191,30,0.022,28,0,481.8,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,568.0,0.09,0.1,9.76,10.09,0.044,-0.956,0.017,114,73,0.017,25,0,236.30000000000004,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,569.0,0.06,0.07,10.72,11.06,0.03,-0.97,0.012,214,168,0.012,50,0,316.8,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,570.0,0.04,0.05,11.7,13.96,0.021,-0.978,0.009,155,13,0.009,52,0,186.3,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,571.0,0.02,0.04,12.54,14.95,0.015,-0.985,0.006,178,11,0.006,60,0,142.79999999999998,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,572.0,0.01,0.03,13.53,15.77,0.01,-0.99,0.005,74,15,0.005,154,0,114.0,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,573.0,0.01,0.02,14.53,16.82,0.008,-0.992,0.004,78,0,0.004,5,20,33.2,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,574.0,0.0,0.02,15.52,17.86,0.005,-0.995,0.003,86,0,0.003,10,1,28.800000000000004,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,575.0,0.0,0.02,16.52,18.76,0.005,-0.995,0.002,86,1,0.002,10,1,19.2,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,576.0,0.0,0.02,17.52,19.93,0.005,-0.995,0.002,44,0,0.002,3,0,9.4,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,577.0,0.0,0.02,18.51,20.78,0.005,-0.995,0.002,75,0,0.002,7,0,16.400000000000002,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,578.0,0.0,0.02,19.51,21.79,0.004,-0.995,0.002,68,2,0.002,6,0,14.800000000000002,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,579.0,0.0,0.02,20.51,22.82,0.004,-0.996,0.002,76,0,0.002,280,0,71.2,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,580.0,0.0,0.01,21.51,23.82,0.002,-0.998,0.001,26,0,0.001,31,0,5.7,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,581.0,0.0,0.01,22.51,24.82,0.002,-0.998,0.001,10,0,0.001,177,0,18.7,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,582.0,0.0,0.01,23.51,25.91,0.002,-0.998,0.001,10,0,0.001,100,0,11.0,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,583.0,0.0,0.01,24.51,26.91,0.002,-0.998,0.001,69,0,0.001,52,0,12.1,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,584.0,0.0,0.01,25.51,27.91,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,585.0,0.0,0.01,26.51,28.89,0.002,-0.998,0.001,41,0,0.001,6,0,4.7,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,586.0,0.0,0.01,27.51,29.8,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,587.0,0.0,0.01,28.51,30.92,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,588.0,0.0,0.01,29.51,31.91,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,589.0,0.0,0.01,30.51,32.79,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,590.0,0.0,0.01,31.51,33.77,0.002,-0.998,0.001,23,0,0.001,7,0,3.0,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,591.0,0.0,0.01,32.51,34.77,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,592.0,0.0,0.01,33.51,36.34,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,593.0,0.0,0.01,34.51,36.79,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,594.0,0.0,0.01,35.51,37.75,0.002,-0.998,0.0,22,0,0.0,1,0,0.0,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,595.0,0.0,0.01,36.51,38.77,0.001,-0.998,0.0,7,0,0.0,1,0,0.0,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,596.0,0.0,0.01,37.51,39.75,0.001,-0.998,0.0,10,0,0.0,7,0,0.0,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,597.0,0.0,0.01,38.51,40.77,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,27636.09999999999]
["2025-04-02T09:32:38.000000000",558.35,598.0,0.0,0.01,39.51,41.96,0.001,-0.999,0.0,4,0,0.0,1,0,0.0,27636.09999999999]
["2025-04-02T09:32:49.000000000",558.22,519.0,38.79,39.41,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27916.2]
["2025-04-02T09:32:49.000000000",558.22,520.0,37.79,38.41,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,37,0,3.8,27916.2]
["2025-04-02T09:32:49.000000000",558.22,521.0,36.79,37.41,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27916.2]
["2025-04-02T09:32:49.000000000",558.22,522.0,35.79,36.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,61,0,6.1,27916.2]
["2025-04-02T09:32:49.000000000",558.22,523.0,34.79,35.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,27916.2]
["2025-04-02T09:32:49.000000000",558.22,524.0,33.79,34.41,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,5,0,2.5,27916.2]
["2025-04-02T09:32:49.000000000",558.22,525.0,32.79,33.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,0,2.4,27916.2]
["2025-04-02T09:32:49.000000000",558.22,526.0,31.79,32.41,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,27916.2]
["2025-04-02T09:32:49.000000000",558.22,527.0,30.79,31.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,27916.2]
["2025-04-02T09:32:49.000000000",558.22,528.0,29.79,30.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,27916.2]
["2025-04-02T09:32:49.000000000",558.22,529.0,28.79,29.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,27916.2]
["2025-04-02T09:32:49.000000000",558.22,530.0,27.79,28.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,888,0,88.8,27916.2]
["2025-04-02T09:32:49.000000000",558.22,531.0,26.79,27.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,27916.2]
["2025-04-02T09:32:49.000000000",558.22,532.0,25.79,26.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,27916.2]
["2025-04-02T09:32:49.000000000",558.22,533.0,24.79,25.41,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,27916.2]
["2025-04-02T09:32:49.000000000",558.22,534.0,23.79,24.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,86,0,8.600000000000001,27916.2]
["2025-04-02T09:32:49.000000000",558.22,535.0,22.79,23.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,0,1.6,27916.2]
["2025-04-02T09:32:49.000000000",558.22,536.0,21.79,22.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,27916.2]
["2025-04-02T09:32:49.000000000",558.22,537.0,20.79,21.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,19,0,2.0,27916.2]
["2025-04-02T09:32:49.000000000",558.22,538.0,19.8,20.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,42,1,8.4,27916.2]
["2025-04-02T09:32:49.000000000",558.22,539.0,18.8,19.42,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,25,1,5.0,27916.2]
["2025-04-02T09:32:49.000000000",558.22,540.0,17.8,18.42,0.01,0.03,0.992,-0.008,0.003,4,0,0.003,106,19,33.0,27916.2]
["2025-04-02T09:32:49.000000000",558.22,541.0,16.81,17.42,0.01,0.03,0.992,-0.008,0.003,1,0,0.003,80,0,24.3,27916.2]
["2025-04-02T09:32:49.000000000",558.22,542.0,15.82,16.43,0.02,0.04,0.988,-0.012,0.004,3,0,0.004,237,0,96.0,27916.2]
["2025-04-02T09:32:49.000000000",558.22,543.0,14.96,15.3,0.03,0.05,0.984,-0.016,0.005,0,0,0.005,34,0,17.0,27916.2]
["2025-04-02T09:32:49.000000000",558.22,544.0,13.97,14.31,0.04,0.06,0.98,-0.019,0.007,0,20,0.007,111,0,77.7,27916.2]
["2025-04-02T09:32:49.000000000",558.22,545.0,12.99,13.33,0.05,0.08,0.975,-0.025,0.009,4,0,0.009,126,16,117.0,27916.2]
["2025-04-02T09:32:49.000000000",558.22,546.0,12.01,12.35,0.07,0.1,0.968,-0.032,0.011,3,0,0.011,80,17,91.3,27916.2]
["2025-04-02T09:32:49.000000000",558.22,547.0,11.05,11.37,0.1,0.13,0.957,-0.043,0.014,4,1,0.014,575,11,810.6,27916.2]
["2025-04-02T09:32:49.000000000",558.22,548.0,10.09,10.41,0.14,0.17,0.944,-0.056,0.017,3,1,0.017,52,1,93.5,27916.2]
["2025-04-02T09:32:49.000000000",558.22,549.0,9.16,9.46,0.19,0.23,0.926,-0.074,0.022,2,0,0.022,103,8,231.0,27916.2]
["2025-04-02T09:32:49.000000000",558.22,550.0,8.24,8.53,0.27,0.31,0.904,-0.096,0.027,20,0,0.027,1905,50,5197.5,27916.2]
["2025-04-02T09:32:49.000000000",558.22,551.0,7.35,7.63,0.36,0.42,0.877,-0.123,0.032,3,0,0.032,146,23,476.8,27916.2]
["2025-04-02T09:32:49.000000000",558.22,552.0,6.49,6.75,0.49,0.56,0.842,-0.158,0.038,5,0,0.039,92,10,377.8,27916.2]
["2025-04-02T09:32:49.000000000",558.22,553.0,5.67,5.92,0.66,0.73,0.802,-0.198,0.045,10,0,0.045,194,9,918.0,27916.2]
["2025-04-02T09:32:49.000000000",558.22,554.0,4.9,5.12,0.86,0.94,0.756,-0.244,0.051,12,0,0.051,263,25,1402.4999999999998,27916.2]
["2025-04-02T09:32:49.000000000",558.22,555.0,4.17,4.37,1.12,1.2,0.703,-0.298,0.056,39,1,0.057,295,47,1899.9000000000003,27916.2]
["2025-04-02T09:32:49.000000000",558.22,556.0,3.5,3.68,1.44,1.52,0.645,-0.355,0.061,15,0,0.061,264,26,1701.9,27916.2]
["2025-04-02T09:32:49.000000000",558.22,557.0,2.89,3.05,1.81,1.9,0.582,-0.418,0.064,22,13,0.064,274,13,1894.4000000000003,27916.2]
["2025-04-02T09:32:49.000000000",558.22,558.0,2.37,2.48,2.25,2.34,0.517,-0.483,0.067,53,17,0.067,138,23,1279.7,27916.2]
["2025-04-02T09:32:49.000000000",558.22,559.0,1.88,1.97,2.74,2.89,0.449,-0.551,0.069,100,13,0.069,145,9,1690.5,27916.2]
["2025-04-02T09:32:49.000000000",558.22,560.0,1.46,1.54,3.3,3.48,0.38,-0.62,0.067,102,13,0.067,163,20,1775.5000000000002,27916.2]
["2025-04-02T09:32:49.000000000",558.22,561.0,1.1,1.19,3.94,4.13,0.314,-0.686,0.063,160,15,0.063,82,8,1524.6,27916.2]
["2025-04-02T09:32:49.000000000",558.22,562.0,0.81,0.89,4.63,4.86,0.254,-0.746,0.057,106,26,0.057,57,16,929.1,27916.2]
["2025-04-02T09:32:49.000000000",558.22,563.0,0.58,0.65,5.39,5.64,0.199,-0.8,0.05,145,36,0.05,63,12,1040.0,27916.2]
["2025-04-02T09:32:49.000000000",558.22,564.0,0.41,0.46,6.2,6.47,0.152,-0.847,0.042,107,13,0.042,94,3,844.2,27916.2]
["2025-04-02T09:32:49.000000000",558.22,565.0,0.29,0.33,7.06,7.35,0.115,-0.885,0.035,178,57,0.035,167,7,1207.5,27916.2]
["2025-04-02T09:32:49.000000000",558.22,566.0,0.19,0.23,7.96,8.26,0.083,-0.917,0.028,103,30,0.028,24,0,355.6,27916.2]
["2025-04-02T09:32:49.000000000",558.22,567.0,0.13,0.16,8.88,9.2,0.06,-0.939,0.021,191,31,0.021,28,3,459.9,27916.2]
["2025-04-02T09:32:49.000000000",558.22,568.0,0.08,0.11,9.83,10.16,0.042,-0.959,0.016,114,98,0.016,25,3,222.40000000000003,27916.2]
["2025-04-02T09:32:49.000000000",558.22,569.0,0.05,0.08,10.8,11.14,0.03,-0.97,0.012,214,168,0.012,50,0,316.8,27916.2]
["2025-04-02T09:32:49.000000000",558.22,570.0,0.03,0.04,11.78,12.12,0.018,-0.982,0.008,155,13,0.008,52,20,165.60000000000002,27916.2]
["2025-04-02T09:32:49.000000000",558.22,571.0,0.02,0.04,12.63,13.24,0.015,-0.985,0.006,178,11,0.006,60,0,142.79999999999998,27916.2]
["2025-04-02T09:32:49.000000000",558.22,572.0,0.01,0.03,13.62,14.23,0.01,-0.99,0.005,74,15,0.005,154,0,114.0,27916.2]
["2025-04-02T09:32:49.000000000",558.22,573.0,0.0,0.02,14.61,15.23,0.006,-0.994,0.003,78,0,0.003,5,20,24.9,27916.2]
["2025-04-02T09:32:49.000000000",558.22,574.0,0.0,0.02,15.61,16.22,0.005,-0.995,0.003,86,0,0.003,10,1,28.800000000000004,27916.2]
["2025-04-02T09:32:49.000000000",558.22,575.0,0.0,0.02,16.6,17.22,0.005,-0.995,0.002,86,1,0.002,10,1,19.2,27916.2]
["2025-04-02T09:32:49.000000000",558.22,576.0,0.0,0.02,17.6,18.22,0.005,-0.995,0.002,44,0,0.002,3,0,9.4,27916.2]
["2025-04-02T09:32:49.000000000",558.22,577.0,0.0,0.02,18.6,19.22,0.005,-0.995,0.002,75,0,0.002,7,0,16.400000000000002,27916.2]
["2025-04-02T09:32:49.000000000",558.22,578.0,0.0,0.02,19.6,20.22,0.004,-0.995,0.002,68,2,0.002,6,0,14.800000000000002,27916.2]
["2025-04-02T09:32:49.000000000",558.22,579.0,0.0,0.02,20.6,21.22,0.004,-0.996,0.002,76,0,0.002,280,0,71.2,27916.2]
["2025-04-02T09:32:49.000000000",558.22,580.0,0.0,0.01,21.6,22.22,0.002,-0.998,0.001,26,0,0.001,31,0,5.7,27916.2]
["2025-04-02T09:32:49.000000000",558.22,581.0,0.0,0.01,22.6,23.22,0.002,-0.998,0.001,10,0,0.001,177,0,18.7,27916.2]
["2025-04-02T09:32:49.000000000",558.22,582.0,0.0,0.01,23.6,24.22,0.002,-0.998,0.001,10,0,0.001,100,0,11.0,27916.2]
["2025-04-02T09:32:49.000000000",558.22,583.0,0.0,0.01,24.6,25.22,0.002,-0.998,0.001,69,0,0.001,52,0,12.1,27916.2]
["2025-04-02T09:32:49.000000000",558.22,584.0,0.0,0.01,25.6,26.22,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,27916.2]
["2025-04-02T09:32:49.000000000",558.22,585.0,0.0,0.01,26.6,27.22,0.002,-0.998,0.001,41,0,0.001,6,0,4.7,27916.2]
["2025-04-02T09:32:49.000000000",558.22,586.0,0.0,0.01,27.6,28.22,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,27916.2]
["2025-04-02T09:32:49.000000000",558.22,587.0,0.0,0.01,28.6,29.22,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,27916.2]
["2025-04-02T09:32:49.000000000",558.22,588.0,0.0,0.01,29.6,30.22,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,27916.2]
["2025-04-02T09:32:49.000000000",558.22,589.0,0.0,0.01,30.6,31.22,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,27916.2]
["2025-04-02T09:32:49.000000000",558.22,590.0,0.0,0.01,31.6,32.22,0.002,-0.998,0.001,23,0,0.001,7,0,3.0,27916.2]
["2025-04-02T09:32:49.000000000",558.22,591.0,0.0,0.01,32.6,33.22,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,27916.2]
["2025-04-02T09:32:49.000000000",558.22,592.0,0.0,0.01,33.6,34.22,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,27916.2]
["2025-04-02T09:32:49.000000000",558.22,593.0,0.0,0.01,34.6,35.22,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,27916.2]
["2025-04-02T09:32:49.000000000",558.22,594.0,0.0,0.01,35.6,36.22,0.002,-0.998,0.0,22,0,0.0,1,0,0.0,27916.2]
["2025-04-02T09:32:49.000000000",558.22,595.0,0.0,0.01,36.6,37.22,0.001,-0.998,0.0,7,0,0.0,1,0,0.0,27916.2]
["2025-04-02T09:32:49.000000000",558.22,596.0,0.0,0.01,37.6,38.22,0.001,-0.998,0.0,10,0,0.0,7,0,0.0,27916.2]
["2025-04-02T09:32:49.000000000",558.22,597.0,0.0,0.01,38.6,39.22,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,27916.2]
["2025-04-02T09:32:49.000000000",558.22,598.0,0.0,0.01,39.6,40.22,0.001,-0.998,0.0,4,0,0.0,1,0,0.0,27916.2]
["2025-04-02T09:33:00.000000000",558.3,519.0,37.03,39.47,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27916.2]
["2025-04-02T09:33:00.000000000",558.3,520.0,36.14,38.47,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,37,0,3.8,27916.2]
["2025-04-02T09:33:00.000000000",558.3,521.0,35.03,37.47,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27916.2]
["2025-04-02T09:33:00.000000000",558.3,522.0,34.0,36.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,61,0,6.1,27916.2]
["2025-04-02T09:33:00.000000000",558.3,523.0,32.99,35.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,27916.2]
["2025-04-02T09:33:00.000000000",558.3,524.0,32.06,34.47,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,5,0,2.5,27916.2]
["2025-04-02T09:33:00.000000000",558.3,525.0,30.98,33.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,5,2.4,27916.2]
["2025-04-02T09:33:00.000000000",558.3,526.0,30.04,32.47,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,27916.2]
["2025-04-02T09:33:00.000000000",558.3,527.0,28.99,31.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,27916.2]
["2025-04-02T09:33:00.000000000",558.3,528.0,27.99,30.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,27916.2]
["2025-04-02T09:33:00.000000000",558.3,529.0,27.13,29.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,27916.2]
["2025-04-02T09:33:00.000000000",558.3,530.0,25.99,28.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,888,0,88.8,27916.2]
["2025-04-02T09:33:00.000000000",558.3,531.0,25.14,27.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,27916.2]
["2025-04-02T09:33:00.000000000",558.3,532.0,24.16,26.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,27916.2]
["2025-04-02T09:33:00.000000000",558.3,533.0,23.02,25.47,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,27916.2]
["2025-04-02T09:33:00.000000000",558.3,534.0,21.97,24.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,86,0,8.600000000000001,27916.2]
["2025-04-02T09:33:00.000000000",558.3,535.0,21.14,23.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,0,1.6,27916.2]
["2025-04-02T09:33:00.000000000",558.3,536.0,20.01,22.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,27916.2]
["2025-04-02T09:33:00.000000000",558.3,537.0,19.01,21.47,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,19,0,2.0,27916.2]
["2025-04-02T09:33:00.000000000",558.3,538.0,18.0,20.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,42,1,8.4,27916.2]
["2025-04-02T09:33:00.000000000",558.3,539.0,17.15,19.48,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,25,1,5.0,27916.2]
["2025-04-02T09:33:00.000000000",558.3,540.0,16.02,18.48,0.01,0.03,0.992,-0.008,0.003,4,0,0.003,106,19,33.0,27916.2]
["2025-04-02T09:33:00.000000000",558.3,541.0,15.0,17.49,0.01,0.03,0.992,-0.008,0.003,1,0,0.003,80,0,24.3,27916.2]
["2025-04-02T09:33:00.000000000",558.3,542.0,14.05,16.49,0.02,0.04,0.988,-0.012,0.004,3,0,0.004,237,0,96.0,27916.2]
["2025-04-02T09:33:00.000000000",558.3,543.0,13.19,15.36,0.03,0.05,0.984,-0.016,0.005,0,0,0.005,34,0,17.0,27916.2]
["2025-04-02T09:33:00.000000000",558.3,544.0,12.04,14.37,0.04,0.06,0.98,-0.019,0.007,0,20,0.007,111,0,77.7,27916.2]
["2025-04-02T09:33:00.000000000",558.3,545.0,11.5,13.39,0.05,0.08,0.975,-0.025,0.009,4,0,0.009,126,16,117.0,27916.2]
["2025-04-02T09:33:00.000000000",558.3,546.0,10.15,12.41,0.07,0.1,0.968,-0.032,0.011,3,0,0.011,80,17,91.3,27916.2]
["2025-04-02T09:33:00.000000000",558.3,547.0,9.11,11.43,0.1,0.13,0.957,-0.043,0.014,4,1,0.014,575,11,810.6,27916.2]
["2025-04-02T09:33:00.000000000",558.3,548.0,9.49,10.47,0.14,0.17,0.944,-0.056,0.017,3,1,0.017,52,1,93.5,27916.2]
["2025-04-02T09:33:00.000000000",558.3,549.0,8.57,9.52,0.19,0.23,0.926,-0.074,0.022,2,0,0.022,103,8,231.0,27916.2]
["2025-04-02T09:33:00.000000000",558.3,550.0,7.68,8.59,0.27,0.32,0.904,-0.096,0.027,20,0,0.027,1905,51,5197.5,27916.2]
["2025-04-02T09:33:00.000000000",558.3,551.0,6.84,7.68,0.37,0.42,0.877,-0.123,0.032,3,0,0.032,146,28,476.8,27916.2]
["2025-04-02T09:33:00.000000000",558.3,552.0,6.02,6.81,0.49,0.55,0.842,-0.158,0.038,5,0,0.039,92,16,377.8,27916.2]
["2025-04-02T09:33:00.000000000",558.3,553.0,5.24,5.97,0.66,0.73,0.802,-0.198,0.045,10,0,0.045,194,9,918.0,27916.2]
["2025-04-02T09:33:00.000000000",558.3,554.0,4.52,5.16,0.86,0.94,0.756,-0.244,0.051,12,0,0.051,263,25,1402.4999999999998,27916.2]
["2025-04-02T09:33:00.000000000",558.3,555.0,3.84,4.41,1.11,1.19,0.703,-0.298,0.056,39,1,0.057,295,62,1899.9000000000003,27916.2]
["2025-04-02T09:33:00.000000000",558.3,556.0,3.51,3.72,1.42,1.52,0.645,-0.355,0.061,15,0,0.061,264,26,1701.9,27916.2]
["2025-04-02T09:33:00.000000000",558.3,557.0,2.89,3.08,1.79,1.88,0.582,-0.418,0.064,22,13,0.064,274,13,1894.4000000000003,27916.2]
["2025-04-02T09:33:00.000000000",558.3,558.0,2.37,2.5,2.22,2.36,0.517,-0.483,0.067,53,17,0.067,138,24,1279.7,27916.2]
["2025-04-02T09:33:00.000000000",558.3,559.0,1.88,2.0,2.7,2.89,0.449,-0.551,0.069,100,13,0.069,145,9,1690.5,27916.2]
["2025-04-02T09:33:00.000000000",558.3,560.0,1.47,1.56,3.26,3.47,0.38,-0.62,0.067,102,13,0.067,163,20,1775.5000000000002,27916.2]
["2025-04-02T09:33:00.000000000",558.3,561.0,1.11,1.19,3.89,4.5,0.314,-0.686,0.063,160,15,0.063,82,8,1524.6,27916.2]
["2025-04-02T09:33:00.000000000",558.3,562.0,0.82,0.89,4.58,5.0,0.254,-0.746,0.057,106,26,0.057,57,16,929.1,27916.2]
["2025-04-02T09:33:00.000000000",558.3,563.0,0.58,0.65,5.34,6.11,0.199,-0.8,0.05,145,37,0.05,63,12,1040.0,27916.2]
["2025-04-02T09:33:00.000000000",558.3,564.0,0.41,0.46,6.15,6.99,0.152,-0.847,0.042,107,13,0.042,94,3,844.2,27916.2]
["2025-04-02T09:33:00.000000000",558.3,565.0,0.29,0.33,7.0,7.91,0.115,-0.885,0.035,178,57,0.035,167,7,1207.5,27916.2]
["2025-04-02T09:33:00.000000000",558.3,566.0,0.19,0.23,7.9,8.85,0.083,-0.917,0.028,103,30,0.028,24,0,355.6,27916.2]
["2025-04-02T09:33:00.000000000",558.3,567.0,0.13,0.16,8.82,9.82,0.06,-0.939,0.021,191,31,0.021,28,3,459.9,27916.2]
["2025-04-02T09:33:00.000000000",558.3,568.0,0.08,0.11,9.77,10.8,0.042,-0.959,0.016,114,100,0.016,25,3,222.40000000000003,27916.2]
["2025-04-02T09:33:00.000000000",558.3,569.0,0.05,0.08,10.74,11.78,0.03,-0.97,0.012,214,168,0.012,50,0,316.8,27916.2]
["2025-04-02T09:33:00.000000000",558.3,570.0,0.03,0.05,11.72,14.07,0.018,-0.982,0.008,155,13,0.008,52,20,165.60000000000002,27916.2]
["2025-04-02T09:33:00.000000000",558.3,571.0,0.02,0.04,12.57,15.04,0.015,-0.985,0.006,178,11,0.006,60,0,142.79999999999998,27916.2]
["2025-04-02T09:33:00.000000000",558.3,572.0,0.01,0.03,13.56,15.96,0.01,-0.99,0.005,74,15,0.005,154,0,114.0,27916.2]
["2025-04-02T09:33:00.000000000",558.3,573.0,0.0,0.02,14.55,16.99,0.006,-0.994,0.003,78,1,0.003,5,20,24.9,27916.2]
["2025-04-02T09:33:00.000000000",558.3,574.0,0.0,0.02,15.54,17.86,0.005,-0.995,0.003,86,0,0.003,10,1,28.800000000000004,27916.2]
["2025-04-02T09:33:00.000000000",558.3,575.0,0.0,0.02,16.54,19.01,0.005,-0.995,0.002,86,1,0.002,10,1,19.2,27916.2]
["2025-04-02T09:33:00.000000000",558.3,576.0,0.0,0.02,17.54,19.87,0.005,-0.995,0.002,44,0,0.002,3,0,9.4,27916.2]
["2025-04-02T09:33:00.000000000",558.3,577.0,0.0,0.02,18.54,20.99,0.005,-0.995,0.002,75,0,0.002,7,0,16.400000000000002,27916.2]
["2025-04-02T09:33:00.000000000",558.3,578.0,0.0,0.02,19.54,21.99,0.004,-0.995,0.002,68,2,0.002,6,0,14.800000000000002,27916.2]
["2025-04-02T09:33:00.000000000",558.3,579.0,0.0,0.02,20.54,23.03,0.004,-0.996,0.002,76,0,0.002,280,0,71.2,27916.2]
["2025-04-02T09:33:00.000000000",558.3,580.0,0.0,0.01,21.53,24.03,0.002,-0.998,0.001,26,0,0.001,31,0,5.7,27916.2]
["2025-04-02T09:33:00.000000000",558.3,581.0,0.0,0.01,22.53,24.83,0.002,-0.998,0.001,10,0,0.001,177,0,18.7,27916.2]
["2025-04-02T09:33:00.000000000",558.3,582.0,0.0,0.01,23.53,25.91,0.002,-0.998,0.001,10,0,0.001,100,0,11.0,27916.2]
["2025-04-02T09:33:00.000000000",558.3,583.0,0.0,0.01,24.53,26.91,0.002,-0.998,0.001,69,0,0.001,52,0,12.1,27916.2]
["2025-04-02T09:33:00.000000000",558.3,584.0,0.0,0.01,25.53,27.91,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,27916.2]
["2025-04-02T09:33:00.000000000",558.3,585.0,0.0,0.01,26.53,28.87,0.002,-0.998,0.001,41,0,0.001,6,0,4.7,27916.2]
["2025-04-02T09:33:00.000000000",558.3,586.0,0.0,0.01,27.53,30.01,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,27916.2]
["2025-04-02T09:33:00.000000000",558.3,587.0,0.0,0.01,28.53,31.02,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,27916.2]
["2025-04-02T09:33:00.000000000",558.3,588.0,0.0,0.01,29.53,31.87,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,27916.2]
["2025-04-02T09:33:00.000000000",558.3,589.0,0.0,0.01,30.53,32.97,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,27916.2]
["2025-04-02T09:33:00.000000000",558.3,590.0,0.0,0.01,31.53,33.99,0.002,-0.998,0.001,23,0,0.001,7,0,3.0,27916.2]
["2025-04-02T09:33:00.000000000",558.3,591.0,0.0,0.01,32.53,35.01,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,27916.2]
["2025-04-02T09:33:00.000000000",558.3,592.0,0.0,0.01,33.53,36.34,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,27916.2]
["2025-04-02T09:33:00.000000000",558.3,593.0,0.0,0.01,34.53,36.97,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,27916.2]
["2025-04-02T09:33:00.000000000",558.3,594.0,0.0,0.01,35.53,38.01,0.002,-0.998,0.0,22,0,0.0,1,0,0.0,27916.2]
["2025-04-02T09:33:00.000000000",558.3,595.0,0.0,0.01,36.53,39.01,0.001,-0.998,0.0,7,0,0.0,1,0,0.0,27916.2]
["2025-04-02T09:33:00.000000000",558.3,596.0,0.0,0.01,37.53,40.01,0.001,-0.998,0.0,10,0,0.0,7,0,0.0,27916.2]
["2025-04-02T09:33:00.000000000",558.3,597.0,0.0,0.01,38.53,41.01,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,27916.2]
["2025-04-02T09:33:00.000000000",558.3,598.0,0.0,0.01,39.53,41.96,0.001,-0.998,0.0,4,0,0.0,1,0,0.0,27916.2]
["2025-04-02T09:33:12.000000000",558.46,519.0,37.03,39.64,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,27854.7]
["2025-04-02T09:33:12.000000000",558.46,520.0,36.14,38.64,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,37,0,3.8,27854.7]
["2025-04-02T09:33:12.000000000",558.46,521.0,35.03,37.64,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27854.7]
["2025-04-02T09:33:12.000000000",558.46,522.0,34.2,36.64,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,61,0,6.1,27854.7]
["2025-04-02T09:33:12.000000000",558.46,523.0,33.2,35.64,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,27854.7]
["2025-04-02T09:33:12.000000000",558.46,524.0,32.06,34.64,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,5,0,2.5,27854.7]
["2025-04-02T09:33:12.000000000",558.46,525.0,30.98,33.64,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,5,2.4,27854.7]
["2025-04-02T09:33:12.000000000",558.46,526.0,30.04,32.64,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,27854.7]
["2025-04-02T09:33:12.000000000",558.46,527.0,28.99,31.64,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,27854.7]
["2025-04-02T09:33:12.000000000",558.46,528.0,27.99,30.64,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,27854.7]
["2025-04-02T09:33:12.000000000",558.46,529.0,27.13,29.64,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,27854.7]
["2025-04-02T09:33:12.000000000",558.46,530.0,25.99,28.64,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,888,0,88.8,27854.7]
["2025-04-02T09:33:12.000000000",558.46,531.0,25.14,27.64,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,27854.7]
["2025-04-02T09:33:12.000000000",558.46,532.0,24.16,26.64,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,27854.7]
["2025-04-02T09:33:12.000000000",558.46,533.0,23.22,25.64,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,27854.7]
["2025-04-02T09:33:12.000000000",558.46,534.0,21.97,24.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,86,0,8.600000000000001,27854.7]
["2025-04-02T09:33:12.000000000",558.46,535.0,21.14,23.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,0,1.6,27854.7]
["2025-04-02T09:33:12.000000000",558.46,536.0,20.01,22.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,27854.7]
["2025-04-02T09:33:12.000000000",558.46,537.0,20.0,21.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,19,0,2.0,27854.7]
["2025-04-02T09:33:12.000000000",558.46,538.0,18.25,20.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,42,1,8.4,27854.7]
["2025-04-02T09:33:12.000000000",558.46,539.0,17.15,19.64,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,25,1,5.0,27854.7]
["2025-04-02T09:33:12.000000000",558.46,540.0,16.02,18.65,0.0,0.03,0.992,-0.008,0.003,4,0,0.003,106,20,33.0,27854.7]
["2025-04-02T09:33:12.000000000",558.46,541.0,15.0,17.65,0.01,0.03,0.992,-0.008,0.003,1,0,0.003,80,0,24.3,27854.7]
["2025-04-02T09:33:12.000000000",558.46,542.0,14.05,16.66,0.01,0.04,0.988,-0.012,0.004,3,0,0.004,237,0,96.0,27854.7]
["2025-04-02T09:33:12.000000000",558.46,543.0,13.19,15.53,0.03,0.05,0.984,-0.016,0.005,0,0,0.005,34,0,17.0,27854.7]
["2025-04-02T09:33:12.000000000",558.46,544.0,12.04,14.54,0.03,0.06,0.982,-0.018,0.006,0,20,0.006,111,0,66.60000000000001,27854.7]
["2025-04-02T09:33:12.000000000",558.46,545.0,11.5,13.55,0.04,0.08,0.975,-0.025,0.009,4,0,0.009,126,16,117.0,27854.7]
["2025-04-02T09:33:12.000000000",558.46,546.0,10.15,12.57,0.06,0.1,0.968,-0.032,0.011,3,0,0.011,80,17,91.3,27854.7]
["2025-04-02T09:33:12.000000000",558.46,547.0,10.0,11.59,0.09,0.12,0.957,-0.043,0.014,4,1,0.014,575,11,810.6,27854.7]
["2025-04-02T09:33:12.000000000",558.46,548.0,9.35,10.63,0.13,0.16,0.944,-0.056,0.017,3,1,0.017,52,4,93.5,27854.7]
["2025-04-02T09:33:12.000000000",558.46,549.0,8.35,9.68,0.19,0.22,0.927,-0.073,0.022,2,0,0.022,103,8,231.0,27854.7]
["2025-04-02T09:33:12.000000000",558.46,550.0,7.45,8.74,0.25,0.3,0.904,-0.096,0.027,20,0,0.027,1905,52,5197.5,27854.7]
["2025-04-02T09:33:12.000000000",558.46,551.0,6.5,7.83,0.33,0.39,0.877,-0.124,0.032,3,0,0.032,146,28,476.8,27854.7]
["2025-04-02T09:33:12.000000000",558.46,552.0,5.6,6.95,0.46,0.52,0.843,-0.158,0.038,5,0,0.038,92,16,368.6,27854.7]
["2025-04-02T09:33:12.000000000",558.46,553.0,4.75,6.1,0.62,0.68,0.804,-0.197,0.044,10,0,0.045,194,9,917.0,27854.7]
["2025-04-02T09:33:12.000000000",558.46,554.0,5.0,5.29,0.81,0.89,0.757,-0.243,0.051,12,0,0.051,263,26,1402.4999999999998,27854.7]
["2025-04-02T09:33:12.000000000",558.46,555.0,2.94,4.53,1.05,1.12,0.706,-0.295,0.056,39,1,0.057,295,67,1899.9000000000003,27854.7]
["2025-04-02T09:33:12.000000000",558.46,556.0,2.24,3.82,1.36,1.44,0.647,-0.353,0.061,15,0,0.061,264,26,1701.9,27854.7]
["2025-04-02T09:33:12.000000000",558.46,557.0,2.75,3.18,1.71,1.8,0.585,-0.415,0.065,22,14,0.065,274,15,1924.0,27854.7]
["2025-04-02T09:33:12.000000000",558.46,558.0,2.5,2.59,2.13,2.23,0.52,-0.48,0.066,53,18,0.066,138,27,1260.6,27854.7]
["2025-04-02T09:33:12.000000000",558.46,559.0,1.98,2.07,2.61,2.85,0.451,-0.548,0.069,100,13,0.069,145,9,1690.5,27854.7]
["2025-04-02T09:33:12.000000000",558.46,560.0,1.54,1.62,3.16,4.49,0.381,-0.619,0.066,102,14,0.066,163,20,1749.0000000000002,27854.7]
["2025-04-02T09:33:12.000000000",558.46,561.0,1.17,1.24,3.77,4.75,0.315,-0.684,0.062,160,17,0.062,82,8,1500.4,27854.7]
["2025-04-02T09:33:12.000000000",558.46,562.0,0.86,0.93,4.45,5.0,0.254,-0.746,0.057,106,27,0.057,57,16,929.1,27854.7]
["2025-04-02T09:33:12.000000000",558.46,563.0,0.62,0.69,5.2,6.6,0.2,-0.8,0.05,145,37,0.05,63,12,1040.0,27854.7]
["2025-04-02T09:33:12.000000000",558.46,564.0,0.43,0.5,6.0,7.35,0.152,-0.848,0.042,107,14,0.042,94,3,844.2,27854.7]
["2025-04-02T09:33:12.000000000",558.46,565.0,0.29,0.35,6.85,8.2,0.115,-0.885,0.035,178,57,0.035,167,7,1207.5,27854.7]
["2025-04-02T09:33:12.000000000",558.46,566.0,0.2,0.24,7.74,9.1,0.083,-0.917,0.028,103,35,0.028,24,0,355.6,27854.7]
["2025-04-02T09:33:12.000000000",558.46,567.0,0.13,0.17,8.66,10.0,0.06,-0.939,0.021,191,31,0.021,28,3,459.9,27854.7]
["2025-04-02T09:33:12.000000000",558.46,568.0,0.08,0.11,9.61,10.95,0.042,-0.958,0.016,114,100,0.016,25,3,222.40000000000003,27854.7]
["2025-04-02T09:33:12.000000000",558.46,569.0,0.05,0.08,10.57,11.9,0.03,-0.97,0.012,214,172,0.012,50,0,316.8,27854.7]
["2025-04-02T09:33:12.000000000",558.46,570.0,0.03,0.06,11.55,14.07,0.02,-0.98,0.008,155,20,0.008,52,20,165.60000000000002,27854.7]
["2025-04-02T09:33:12.000000000",558.46,571.0,0.02,0.04,12.4,15.04,0.015,-0.985,0.006,178,11,0.006,60,0,142.79999999999998,27854.7]
["2025-04-02T09:33:12.000000000",558.46,572.0,0.01,0.03,13.39,15.96,0.01,-0.99,0.005,74,15,0.005,154,0,114.0,27854.7]
["2025-04-02T09:33:12.000000000",558.46,573.0,0.0,0.03,14.38,16.99,0.006,-0.994,0.003,78,1,0.003,5,20,24.9,27854.7]
["2025-04-02T09:33:12.000000000",558.46,574.0,0.0,0.02,15.38,17.86,0.005,-0.995,0.003,86,0,0.003,10,1,28.800000000000004,27854.7]
["2025-04-02T09:33:12.000000000",558.46,575.0,0.0,0.02,16.37,18.77,0.005,-0.995,0.002,86,1,0.002,10,1,19.2,27854.7]
["2025-04-02T09:33:12.000000000",558.46,576.0,0.0,0.02,17.37,19.87,0.005,-0.995,0.002,44,1,0.002,3,0,9.4,27854.7]
["2025-04-02T09:33:12.000000000",558.46,577.0,0.0,0.02,18.37,20.99,0.005,-0.995,0.002,75,0,0.002,7,0,16.400000000000002,27854.7]
["2025-04-02T09:33:12.000000000",558.46,578.0,0.0,0.02,19.37,21.99,0.004,-0.995,0.002,68,2,0.002,6,0,14.800000000000002,27854.7]
["2025-04-02T09:33:12.000000000",558.46,579.0,0.0,0.02,20.37,23.03,0.004,-0.996,0.002,76,0,0.002,280,0,71.2,27854.7]
["2025-04-02T09:33:12.000000000",558.46,580.0,0.0,0.01,21.37,24.03,0.002,-0.998,0.001,26,0,0.001,31,0,5.7,27854.7]
["2025-04-02T09:33:12.000000000",558.46,581.0,0.0,0.01,22.37,24.83,0.002,-0.998,0.001,10,0,0.001,177,0,18.7,27854.7]
["2025-04-02T09:33:12.000000000",558.46,582.0,0.0,0.01,23.37,25.91,0.002,-0.998,0.001,10,0,0.001,100,0,11.0,27854.7]
["2025-04-02T09:33:12.000000000",558.46,583.0,0.0,0.01,24.37,26.91,0.002,-0.998,0.001,69,0,0.001,52,0,12.1,27854.7]
["2025-04-02T09:33:12.000000000",558.46,584.0,0.0,0.01,25.37,27.91,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,27854.7]
["2025-04-02T09:33:12.000000000",558.46,585.0,0.0,0.01,26.37,28.87,0.002,-0.998,0.001,41,0,0.001,6,0,4.7,27854.7]
["2025-04-02T09:33:12.000000000",558.46,586.0,0.0,0.01,27.37,29.83,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,27854.7]
["2025-04-02T09:33:12.000000000",558.46,587.0,0.0,0.01,28.37,30.63,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,27854.7]
["2025-04-02T09:33:12.000000000",558.46,588.0,0.0,0.01,29.37,31.87,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,27854.7]
["2025-04-02T09:33:12.000000000",558.46,589.0,0.0,0.01,30.37,32.97,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,27854.7]
["2025-04-02T09:33:12.000000000",558.46,590.0,0.0,0.01,31.37,33.99,0.002,-0.998,0.001,23,0,0.001,7,0,3.0,27854.7]
["2025-04-02T09:33:12.000000000",558.46,591.0,0.0,0.01,32.37,35.01,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,27854.7]
["2025-04-02T09:33:12.000000000",558.46,592.0,0.0,0.01,33.37,36.34,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,27854.7]
["2025-04-02T09:33:12.000000000",558.46,593.0,0.0,0.01,34.37,36.97,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,27854.7]
["2025-04-02T09:33:12.000000000",558.46,594.0,0.0,0.01,35.37,37.78,0.002,-0.998,0.0,22,0,0.0,1,0,0.0,27854.7]
["2025-04-02T09:33:12.000000000",558.46,595.0,0.0,0.01,36.37,39.01,0.001,-0.998,0.0,7,0,0.0,1,0,0.0,27854.7]
["2025-04-02T09:33:12.000000000",558.46,596.0,0.0,0.01,37.37,39.78,0.001,-0.998,0.0,10,0,0.0,7,0,0.0,27854.7]
["2025-04-02T09:33:12.000000000",558.46,597.0,0.0,0.01,38.37,41.01,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,27854.7]
["2025-04-02T09:33:12.000000000",558.46,598.0,0.0,0.01,39.37,41.96,0.001,-0.998,0.0,4,0,0.0,1,0,0.0,27854.7]
["2025-04-02T09:33:23.000000000",558.56,519.0,39.13,39.71,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,27459.0]
["2025-04-02T09:33:23.000000000",558.56,520.0,38.13,38.71,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,37,0,3.8,27459.0]
["2025-04-02T09:33:23.000000000",558.56,521.0,37.13,37.71,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27459.0]
["2025-04-02T09:33:23.000000000",558.56,522.0,36.13,36.71,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,61,0,6.1,27459.0]
["2025-04-02T09:33:23.000000000",558.56,523.0,35.13,35.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,27459.0]
["2025-04-02T09:33:23.000000000",558.56,524.0,34.13,34.71,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,5,0,2.5,27459.0]
["2025-04-02T09:33:23.000000000",558.56,525.0,33.13,33.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,5,2.4,27459.0]
["2025-04-02T09:33:23.000000000",558.56,526.0,32.13,32.71,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,27459.0]
["2025-04-02T09:33:23.000000000",558.56,527.0,31.13,31.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,27459.0]
["2025-04-02T09:33:23.000000000",558.56,528.0,30.13,30.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,27459.0]
["2025-04-02T09:33:23.000000000",558.56,529.0,29.13,29.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,27459.0]
["2025-04-02T09:33:23.000000000",558.56,530.0,28.13,28.71,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,888,0,88.8,27459.0]
["2025-04-02T09:33:23.000000000",558.56,531.0,27.13,27.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,27459.0]
["2025-04-02T09:33:23.000000000",558.56,532.0,26.13,26.71,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,27459.0]
["2025-04-02T09:33:23.000000000",558.56,533.0,25.13,25.71,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,27459.0]
["2025-04-02T09:33:23.000000000",558.56,534.0,24.13,24.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,86,0,8.600000000000001,27459.0]
["2025-04-02T09:33:23.000000000",558.56,535.0,23.13,23.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,0,1.6,27459.0]
["2025-04-02T09:33:23.000000000",558.56,536.0,22.13,22.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,27459.0]
["2025-04-02T09:33:23.000000000",558.56,537.0,21.14,21.71,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,19,0,2.0,27459.0]
["2025-04-02T09:33:23.000000000",558.56,538.0,20.14,20.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,42,1,8.4,27459.0]
["2025-04-02T09:33:23.000000000",558.56,539.0,19.14,19.72,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,25,1,5.0,27459.0]
["2025-04-02T09:33:23.000000000",558.56,540.0,18.14,18.72,0.0,0.03,0.994,-0.006,0.002,4,0,0.002,106,20,22.0,27459.0]
["2025-04-02T09:33:23.000000000",558.56,541.0,17.15,17.72,0.01,0.03,0.992,-0.008,0.003,1,0,0.003,80,0,24.3,27459.0]
["2025-04-02T09:33:23.000000000",558.56,542.0,16.16,16.73,0.01,0.04,0.99,-0.01,0.004,3,0,0.004,237,0,96.0,27459.0]
["2025-04-02T09:33:23.000000000",558.56,543.0,15.3,15.6,0.03,0.05,0.984,-0.015,0.005,0,0,0.005,34,0,17.0,27459.0]
["2025-04-02T09:33:23.000000000",558.56,544.0,14.31,14.61,0.03,0.06,0.982,-0.018,0.006,0,20,0.006,111,0,66.60000000000001,27459.0]
["2025-04-02T09:33:23.000000000",558.56,545.0,13.33,13.62,0.04,0.07,0.978,-0.022,0.008,4,0,0.008,126,16,104.0,27459.0]
["2025-04-02T09:33:23.000000000",558.56,546.0,12.35,12.64,0.06,0.09,0.971,-0.029,0.01,3,0,0.01,80,17,83.0,27459.0]
["2025-04-02T09:33:23.000000000",558.56,547.0,11.38,11.67,0.09,0.12,0.96,-0.039,0.013,4,1,0.013,575,11,752.6999999999999,27459.0]
["2025-04-02T09:33:23.000000000",558.56,548.0,10.42,10.7,0.13,0.16,0.947,-0.053,0.016,3,1,0.016,52,5,88.00000000000001,27459.0]
["2025-04-02T09:33:23.000000000",558.56,549.0,9.47,9.75,0.19,0.21,0.929,-0.071,0.021,2,0,0.021,103,8,220.5,27459.0]
["2025-04-02T09:33:23.000000000",558.56,550.0,8.55,8.81,0.25,0.29,0.909,-0.09,0.025,20,0,0.025,1905,52,4812.5,27459.0]
["2025-04-02T09:33:23.000000000",558.56,551.0,7.65,7.9,0.34,0.39,0.883,-0.117,0.031,3,0,0.031,146,28,461.9,27459.0]
["2025-04-02T09:33:23.000000000",558.56,552.0,6.78,7.01,0.46,0.51,0.851,-0.149,0.037,5,0,0.037,92,16,358.9,27459.0]
["2025-04-02T09:33:23.000000000",558.56,553.0,5.95,6.17,0.62,0.67,0.812,-0.188,0.043,10,0,0.043,194,9,877.1999999999998,27459.0]
["2025-04-02T09:33:23.000000000",558.56,554.0,5.16,5.35,0.81,0.87,0.767,-0.233,0.049,12,0,0.049,263,26,1347.5000000000002,27459.0]
["2025-04-02T09:33:23.000000000",558.56,555.0,4.41,4.59,1.05,1.11,0.716,-0.284,0.055,39,1,0.055,295,67,1837.0,27459.0]
["2025-04-02T09:33:23.000000000",558.56,556.0,3.72,3.88,1.34,1.42,0.658,-0.341,0.06,15,0,0.06,264,26,1673.9999999999998,27459.0]
["2025-04-02T09:33:23.000000000",558.56,557.0,3.09,3.23,1.69,1.78,0.598,-0.402,0.064,22,14,0.064,274,15,1894.4000000000003,27459.0]
["2025-04-02T09:33:23.000000000",558.56,558.0,2.51,2.64,2.1,2.2,0.533,-0.467,0.066,53,28,0.066,138,28,1260.6,27459.0]
["2025-04-02T09:33:23.000000000",558.56,559.0,2.01,2.12,2.58,2.71,0.465,-0.535,0.069,100,13,0.069,145,9,1690.5,27459.0]
["2025-04-02T09:33:23.000000000",558.56,560.0,1.58,1.66,3.12,3.27,0.396,-0.604,0.068,102,14,0.068,163,20,1802.0,27459.0]
["2025-04-02T09:33:23.000000000",558.56,561.0,1.2,1.28,3.73,3.9,0.329,-0.671,0.064,160,18,0.064,82,8,1548.8,27459.0]
["2025-04-02T09:33:23.000000000",558.56,562.0,0.9,0.95,4.41,4.6,0.268,-0.732,0.058,106,27,0.058,57,17,945.4,27459.0]
["2025-04-02T09:33:23.000000000",558.56,563.0,0.64,0.7,5.15,5.36,0.21,-0.79,0.052,145,38,0.052,63,12,1081.6,27459.0]
["2025-04-02T09:33:23.000000000",558.56,564.0,0.45,0.5,5.95,6.18,0.161,-0.839,0.044,107,14,0.044,94,3,884.4,27459.0]
["2025-04-02T09:33:23.000000000",558.56,565.0,0.31,0.35,6.79,7.04,0.12,-0.879,0.036,178,58,0.036,167,7,1241.9999999999998,27459.0]
["2025-04-02T09:33:23.000000000",558.56,566.0,0.2,0.24,7.68,7.95,0.087,-0.912,0.029,103,35,0.029,24,0,368.3,27459.0]
["2025-04-02T09:33:23.000000000",558.56,567.0,0.14,0.17,8.6,8.88,0.063,-0.937,0.022,191,31,0.022,28,3,481.8,27459.0]
["2025-04-02T09:33:23.000000000",558.56,568.0,0.1,0.12,9.54,9.83,0.046,-0.954,0.017,114,100,0.017,25,3,236.30000000000004,27459.0]
["2025-04-02T09:33:23.000000000",558.56,569.0,0.05,0.08,10.5,10.8,0.03,-0.969,0.012,214,173,0.012,50,0,316.8,27459.0]
["2025-04-02T09:33:23.000000000",558.56,570.0,0.03,0.06,11.48,11.78,0.022,-0.978,0.009,155,24,0.009,52,20,186.3,27459.0]
["2025-04-02T09:33:23.000000000",558.56,571.0,0.02,0.04,12.33,12.9,0.015,-0.985,0.007,178,12,0.007,60,0,166.6,27459.0]
["2025-04-02T09:33:23.000000000",558.56,572.0,0.01,0.03,13.32,13.89,0.01,-0.99,0.005,74,15,0.005,154,0,114.0,27459.0]
["2025-04-02T09:33:23.000000000",558.56,573.0,0.0,0.03,14.31,14.88,0.008,-0.992,0.004,78,1,0.004,5,20,33.2,27459.0]
["2025-04-02T09:33:23.000000000",558.56,574.0,0.0,0.02,15.3,15.88,0.005,-0.994,0.003,86,0,0.003,10,1,28.800000000000004,27459.0]
["2025-04-02T09:33:23.000000000",558.56,575.0,0.0,0.02,16.3,16.88,0.005,-0.995,0.002,86,1,0.002,10,1,19.2,27459.0]
["2025-04-02T09:33:23.000000000",558.56,576.0,0.0,0.02,17.3,17.88,0.005,-0.995,0.002,44,1,0.002,3,0,9.4,27459.0]
["2025-04-02T09:33:23.000000000",558.56,577.0,0.0,0.02,18.3,18.88,0.005,-0.995,0.002,75,0,0.002,7,0,16.400000000000002,27459.0]
["2025-04-02T09:33:23.000000000",558.56,578.0,0.0,0.02,19.3,19.87,0.004,-0.995,0.002,68,2,0.002,6,0,14.800000000000002,27459.0]
["2025-04-02T09:33:23.000000000",558.56,579.0,0.0,0.02,20.3,20.87,0.004,-0.995,0.002,76,0,0.002,280,0,71.2,27459.0]
["2025-04-02T09:33:23.000000000",558.56,580.0,0.0,0.01,21.29,21.87,0.002,-0.997,0.001,26,0,0.001,31,0,5.7,27459.0]
["2025-04-02T09:33:23.000000000",558.56,581.0,0.0,0.01,22.29,22.87,0.002,-0.998,0.001,10,0,0.001,177,0,18.7,27459.0]
["2025-04-02T09:33:23.000000000",558.56,582.0,0.0,0.01,23.29,23.87,0.002,-0.998,0.001,10,0,0.001,100,0,11.0,27459.0]
["2025-04-02T09:33:23.000000000",558.56,583.0,0.0,0.01,24.29,24.87,0.002,-0.998,0.001,69,0,0.001,52,0,12.1,27459.0]
["2025-04-02T09:33:23.000000000",558.56,584.0,0.0,0.01,25.29,25.87,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,27459.0]
["2025-04-02T09:33:23.000000000",558.56,585.0,0.0,0.01,26.29,26.87,0.002,-0.998,0.001,41,0,0.001,6,0,4.7,27459.0]
["2025-04-02T09:33:23.000000000",558.56,586.0,0.0,0.01,27.29,27.87,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,27459.0]
["2025-04-02T09:33:23.000000000",558.56,587.0,0.0,0.01,28.29,28.87,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,27459.0]
["2025-04-02T09:33:23.000000000",558.56,588.0,0.0,0.01,29.29,29.87,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,27459.0]
["2025-04-02T09:33:23.000000000",558.56,589.0,0.0,0.01,30.29,30.87,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,27459.0]
["2025-04-02T09:33:23.000000000",558.56,590.0,0.0,0.01,31.29,31.87,0.002,-0.998,0.001,23,0,0.001,7,0,3.0,27459.0]
["2025-04-02T09:33:23.000000000",558.56,591.0,0.0,0.01,32.29,32.87,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,27459.0]
["2025-04-02T09:33:23.000000000",558.56,592.0,0.0,0.01,33.29,33.87,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,27459.0]
["2025-04-02T09:33:23.000000000",558.56,593.0,0.0,0.01,34.29,34.87,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,27459.0]
["2025-04-02T09:33:23.000000000",558.56,594.0,0.0,0.01,35.29,35.87,0.002,-0.998,0.0,22,0,0.0,1,0,0.0,27459.0]
["2025-04-02T09:33:23.000000000",558.56,595.0,0.0,0.01,36.29,36.87,0.001,-0.998,0.0,7,0,0.0,1,0,0.0,27459.0]
["2025-04-02T09:33:23.000000000",558.56,596.0,0.0,0.01,37.29,37.87,0.001,-0.998,0.0,10,0,0.0,7,0,0.0,27459.0]
["2025-04-02T09:33:23.000000000",558.56,597.0,0.0,0.01,38.29,38.87,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,27459.0]
["2025-04-02T09:33:23.000000000",558.56,598.0,0.0,0.01,39.29,39.87,0.001,-0.998,0.0,4,0,0.0,1,0,0.0,27459.0]
["2025-04-02T09:33:35.000000000",558.84,519.0,39.36,41.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,27324.9]
["2025-04-02T09:33:35.000000000",558.84,520.0,38.36,40.43,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,37,0,3.8,27324.9]
["2025-04-02T09:33:35.000000000",558.84,521.0,37.36,39.4,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,27324.9]
["2025-04-02T09:33:35.000000000",558.84,522.0,36.36,38.51,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,61,0,6.1,27324.9]
["2025-04-02T09:33:35.000000000",558.84,523.0,35.36,37.51,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,27324.9]
["2025-04-02T09:33:35.000000000",558.84,524.0,34.36,36.58,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,5,0,2.5,27324.9]
["2025-04-02T09:33:35.000000000",558.84,525.0,33.36,35.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,5,2.4,27324.9]
["2025-04-02T09:33:35.000000000",558.84,526.0,32.36,34.6,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,27324.9]
["2025-04-02T09:33:35.000000000",558.84,527.0,31.36,33.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,27324.9]
["2025-04-02T09:33:35.000000000",558.84,528.0,30.36,32.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,27324.9]
["2025-04-02T09:33:35.000000000",558.84,529.0,29.36,31.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,27324.9]
["2025-04-02T09:33:35.000000000",558.84,530.0,28.36,30.5,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,888,0,88.8,27324.9]
["2025-04-02T09:33:35.000000000",558.84,531.0,27.36,29.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,27324.9]
["2025-04-02T09:33:35.000000000",558.84,532.0,26.36,28.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,27324.9]
["2025-04-02T09:33:35.000000000",558.84,533.0,25.36,27.48,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,4,0,0.4,27324.9]
["2025-04-02T09:33:35.000000000",558.84,534.0,24.37,26.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,86,0,8.600000000000001,27324.9]
["2025-04-02T09:33:35.000000000",558.84,535.0,23.37,25.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,0,1.6,27324.9]
["2025-04-02T09:33:35.000000000",558.84,536.0,22.37,24.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,27324.9]
["2025-04-02T09:33:35.000000000",558.84,537.0,21.37,23.58,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,19,0,2.0,27324.9]
["2025-04-02T09:33:35.000000000",558.84,538.0,20.37,22.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,42,1,8.4,27324.9]
["2025-04-02T09:33:35.000000000",558.84,539.0,19.37,21.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,27324.9]
["2025-04-02T09:33:35.000000000",558.84,540.0,18.38,20.41,0.0,0.03,0.994,-0.006,0.002,4,0,0.002,106,20,22.0,27324.9]
["2025-04-02T09:33:35.000000000",558.84,541.0,17.38,19.54,0.01,0.03,0.992,-0.008,0.003,1,0,0.003,80,0,24.3,27324.9]
["2025-04-02T09:33:35.000000000",558.84,542.0,16.39,18.42,0.01,0.04,0.99,-0.01,0.004,3,0,0.004,237,0,96.0,27324.9]
["2025-04-02T09:33:35.000000000",558.84,543.0,15.4,16.38,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,34,0,17.0,27324.9]
["2025-04-02T09:33:35.000000000",558.84,544.0,14.54,16.58,0.03,0.05,0.984,-0.016,0.006,0,20,0.006,111,0,66.60000000000001,27324.9]
["2025-04-02T09:33:35.000000000",558.84,545.0,13.55,15.57,0.04,0.07,0.978,-0.021,0.007,4,0,0.007,126,16,91.0,27324.9]
["2025-04-02T09:33:35.000000000",558.84,546.0,12.57,14.75,0.06,0.09,0.971,-0.029,0.01,3,0,0.01,80,17,83.0,27324.9]
["2025-04-02T09:33:35.000000000",558.84,547.0,11.6,13.5,0.08,0.11,0.964,-0.036,0.012,4,1,0.012,575,11,694.8000000000001,27324.9]
["2025-04-02T09:33:35.000000000",558.84,548.0,10.64,11.69,0.11,0.15,0.951,-0.049,0.015,3,1,0.015,52,5,82.5,27324.9]
["2025-04-02T09:33:35.000000000",558.84,549.0,9.69,10.71,0.16,0.2,0.936,-0.064,0.019,2,0,0.019,103,9,199.5,27324.9]
["2025-04-02T09:33:35.000000000",558.84,550.0,8.76,9.74,0.23,0.27,0.915,-0.085,0.024,20,0,0.024,1905,52,4620.0,27324.9]
["2025-04-02T09:33:35.000000000",558.84,551.0,7.86,8.79,0.31,0.36,0.89,-0.11,0.029,3,0,0.029,146,28,432.1,27324.9]
["2025-04-02T09:33:35.000000000",558.84,552.0,6.98,7.85,0.42,0.47,0.859,-0.141,0.035,5,0,0.035,92,16,339.5,27324.9]
["2025-04-02T09:33:35.000000000",558.84,553.0,6.14,6.94,0.56,0.62,0.822,-0.178,0.041,10,0,0.041,194,10,836.4000000000001,27324.9]
["2025-04-02T09:33:35.000000000",558.84,554.0,5.33,6.06,0.75,0.81,0.78,-0.22,0.048,12,0,0.048,263,26,1320.0,27324.9]
["2025-04-02T09:33:35.000000000",558.84,555.0,4.58,5.23,0.97,1.03,0.731,-0.269,0.054,39,1,0.054,295,69,1803.6,27324.9]
["2025-04-02T09:33:35.000000000",558.84,556.0,3.88,4.45,1.23,1.32,0.675,-0.325,0.059,15,0,0.059,264,26,1646.1,27324.9]
["2025-04-02T09:33:35.000000000",558.84,557.0,3.23,3.46,1.56,1.66,0.615,-0.385,0.063,22,18,0.063,274,16,1864.8,27324.9]
["2025-04-02T09:33:35.000000000",558.84,558.0,2.64,2.85,1.96,2.08,0.551,-0.449,0.066,53,28,0.066,138,29,1260.6,27324.9]
["2025-04-02T09:33:35.000000000",558.84,559.0,2.16,2.26,2.37,2.58,0.484,-0.516,0.069,100,14,0.069,145,9,1690.5,27324.9]
["2025-04-02T09:33:35.000000000",558.84,560.0,1.69,1.79,2.89,3.13,0.414,-0.585,0.068,102,14,0.068,163,20,1802.0,27324.9]
["2025-04-02T09:33:35.000000000",558.84,561.0,1.3,1.37,3.3,3.74,0.347,-0.653,0.065,160,19,0.065,82,8,1573.0,27324.9]
["2025-04-02T09:33:35.000000000",558.84,562.0,0.97,1.03,3.72,4.43,0.283,-0.717,0.06,106,29,0.06,57,18,978.0,27324.9]
["2025-04-02T09:33:35.000000000",558.84,563.0,0.7,0.76,4.38,5.17,0.223,-0.777,0.054,145,39,0.054,63,12,1123.1999999999998,27324.9]
["2025-04-02T09:33:35.000000000",558.84,564.0,0.5,0.55,5.1,5.98,0.172,-0.828,0.046,107,14,0.046,94,3,924.6,27324.9]
["2025-04-02T09:33:35.000000000",558.84,565.0,0.34,0.38,5.89,6.83,0.13,-0.87,0.038,178,59,0.038,167,7,1311.0,27324.9]
["2025-04-02T09:33:35.000000000",558.84,566.0,0.22,0.27,6.73,7.73,0.094,-0.906,0.031,103,37,0.031,24,0,393.7000000000001,27324.9]
["2025-04-02T09:33:35.000000000",558.84,567.0,0.15,0.18,7.61,8.66,0.067,-0.933,0.024,191,31,0.024,28,3,525.6,27324.9]
["2025-04-02T09:33:35.000000000",558.84,568.0,0.09,0.13,8.52,9.61,0.047,-0.953,0.018,114,100,0.018,25,3,250.2,27324.9]
["2025-04-02T09:33:35.000000000",558.84,569.0,0.06,0.09,9.47,10.57,0.034,-0.966,0.014,214,173,0.014,50,1,369.6,27324.9]
["2025-04-02T09:33:35.000000000",558.84,570.0,0.04,0.06,9.48,11.55,0.024,-0.976,0.01,155,24,0.01,52,20,207.00000000000003,27324.9]
["2025-04-02T09:33:35.000000000",558.84,571.0,0.02,0.04,10.44,12.53,0.015,-0.985,0.007,178,12,0.007,60,0,166.6,27324.9]
["2025-04-02T09:33:35.000000000",558.84,572.0,0.01,0.03,11.43,13.66,0.01,-0.99,0.005,74,15,0.005,154,0,114.0,27324.9]
["2025-04-02T09:33:35.000000000",558.84,573.0,0.0,0.03,12.6,14.65,0.008,-0.992,0.004,78,1,0.004,5,20,33.2,27324.9]
["2025-04-02T09:33:35.000000000",558.84,574.0,0.0,0.02,13.62,15.65,0.005,-0.994,0.003,86,0,0.003,10,1,28.800000000000004,27324.9]
["2025-04-02T09:33:35.000000000",558.84,575.0,0.0,0.02,14.43,16.65,0.005,-0.995,0.002,86,1,0.002,10,1,19.2,27324.9]
["2025-04-02T09:33:35.000000000",558.84,576.0,0.0,0.02,15.58,17.64,0.005,-0.995,0.002,44,1,0.002,3,0,9.4,27324.9]
["2025-04-02T09:33:35.000000000",558.84,577.0,0.0,0.02,16.56,18.64,0.005,-0.995,0.002,75,0,0.002,7,0,16.400000000000002,27324.9]
["2025-04-02T09:33:35.000000000",558.84,578.0,0.0,0.02,17.56,19.64,0.005,-0.995,0.002,68,2,0.002,6,0,14.800000000000002,27324.9]
["2025-04-02T09:33:35.000000000",558.84,579.0,0.0,0.01,19.67,20.64,0.004,-0.996,0.002,76,0,0.002,280,0,71.2,27324.9]
["2025-04-02T09:33:35.000000000",558.84,580.0,0.0,0.01,20.68,21.64,0.002,-0.998,0.001,26,0,0.001,31,0,5.7,27324.9]
["2025-04-02T09:33:35.000000000",558.84,581.0,0.0,0.01,20.61,22.64,0.002,-0.998,0.001,10,0,0.001,177,0,18.7,27324.9]
["2025-04-02T09:33:35.000000000",558.84,582.0,0.0,0.01,21.61,23.64,0.002,-0.998,0.001,10,0,0.001,100,0,11.0,27324.9]
["2025-04-02T09:33:35.000000000",558.84,583.0,0.0,0.01,22.61,24.64,0.002,-0.998,0.001,69,0,0.001,52,0,12.1,27324.9]
["2025-04-02T09:33:35.000000000",558.84,584.0,0.0,0.01,23.61,25.64,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,27324.9]
["2025-04-02T09:33:35.000000000",558.84,585.0,0.0,0.01,24.58,26.64,0.002,-0.998,0.001,41,0,0.001,6,0,4.7,27324.9]
["2025-04-02T09:33:35.000000000",558.84,586.0,0.0,0.01,25.5,27.64,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,27324.9]
["2025-04-02T09:33:35.000000000",558.84,587.0,0.0,0.01,26.6,28.64,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,27324.9]
["2025-04-02T09:33:35.000000000",558.84,588.0,0.0,0.01,27.32,29.64,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,27324.9]
["2025-04-02T09:33:35.000000000",558.84,589.0,0.0,0.01,28.5,30.64,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,27324.9]
["2025-04-02T09:33:35.000000000",558.84,590.0,0.0,0.01,29.61,31.64,0.002,-0.998,0.001,23,0,0.001,7,0,3.0,27324.9]
["2025-04-02T09:33:35.000000000",558.84,591.0,0.0,0.01,30.51,32.64,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,27324.9]
["2025-04-02T09:33:35.000000000",558.84,592.0,0.0,0.01,32.68,33.64,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,27324.9]
["2025-04-02T09:33:35.000000000",558.84,593.0,0.0,0.01,33.68,34.64,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,27324.9]
["2025-04-02T09:33:35.000000000",558.84,594.0,0.0,0.01,34.68,35.64,0.002,-0.998,0.0,22,0,0.0,1,0,0.0,27324.9]
["2025-04-02T09:33:35.000000000",558.84,595.0,0.0,0.01,34.51,36.64,0.001,-0.998,0.0,7,0,0.0,1,0,0.0,27324.9]
["2025-04-02T09:33:35.000000000",558.84,596.0,0.0,0.01,35.37,37.64,0.001,-0.998,0.0,10,0,0.0,7,0,0.0,27324.9]
["2025-04-02T09:33:35.000000000",558.84,597.0,0.0,0.01,36.51,38.64,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,27324.9]
["2025-04-02T09:33:35.000000000",558.84,598.0,0.0,0.01,37.61,39.64,0.001,-0.998,0.0,4,0,0.0,1,0,0.0,27324.9]
["2025-04-02T09:33:46.000000000",558.85,552.0,7.0,7.24,0.43,0.46,0.859,-0.141,0.035,5,0,0.035,92,21,339.5,27324.9]
["2025-04-02T09:33:57.000000000",558.95,542.0,14.74,18.81,0.02,0.03,0.99,-0.01,0.004,3,0,0.004,237,3,96.0,27397.19999999999]
["2025-04-02T09:34:09.000000000",559.11,565.0,0.38,0.41,6.35,6.65,0.145,-0.855,0.041,178,62,0.041,167,7,1414.5,26967.699999999997]
["2025-04-02T09:34:20.000000000",559.01,555.0,4.75,4.98,0.94,0.98,0.739,-0.261,0.053,39,1,0.053,295,80,1770.1999999999998,27209.099999999995]
["2025-04-02T09:34:32.000000000",559.22,599.0,0.0,0.02,37.95,41.98,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,27209.099999999995]
["2025-04-02T09:34:55.000000000",559.19,520.0,36.74,41.05,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,37,0,3.8,27203.399999999998]
["2025-04-02T09:34:55.000000000",559.19,590.0,0.0,0.02,28.95,33.13,0.003,-0.997,0.001,23,0,0.001,7,0,3.0,27203.399999999998]
["2025-04-02T09:35:07.000000000",559.12,531.0,27.54,28.3,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,27131.3]
["2025-04-02T09:35:18.000000000",559.04,552.0,7.14,7.43,0.42,0.45,0.867,-0.133,0.034,5,0,0.034,92,24,329.8,27131.3]
["2025-04-02T09:35:30.000000000",559.25,544.0,14.98,20.0,0.02,0.05,0.984,-0.016,0.006,0,20,0.006,111,0,66.60000000000001,27083.200000000004]
["2025-04-02T09:35:41.000000000",559.36,566.0,0.31,0.33,6.98,7.25,0.109,-0.891,0.034,103,40,0.034,24,0,431.80000000000007,26817.9]
["2025-04-02T09:35:52.000000000",559.36,556.0,4.24,4.46,1.15,1.18,0.703,-0.297,0.056,15,6,0.056,264,50,1562.4,26878.10000000001]
["2025-04-02T09:36:04.000000000",559.4,578.0,0.0,0.02,16.74,19.15,0.005,-0.995,0.002,68,2,0.002,6,0,14.800000000000002,26878.10000000001]
["2025-04-02T09:36:15.000000000",559.61,581.0,0.0,0.01,21.15,21.92,0.002,-0.998,0.001,10,0,0.001,177,0,18.7,26703.000000000004]
["2025-04-02T09:36:27.000000000",559.43,591.0,0.0,0.01,27.75,31.99,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,26795.700000000004]
["2025-04-02T09:36:49.000000000",559.72,533.0,26.27,28.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,26605.4]
["2025-04-02T09:37:01.000000000",559.73,523.0,36.39,38.76,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,3,0,0.3,26463.5]
["2025-04-02T09:37:12.000000000",560.06,537.0,22.69,25.03,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,19,0,2.0,26412.8]
["2025-04-02T09:37:12.000000000",560.06,568.0,0.19,0.21,8.07,8.34,0.073,-0.927,0.025,114,118,0.025,25,4,347.5,26412.8]
["2025-04-02T09:37:24.000000000",560.18,558.0,3.57,3.63,1.5,1.54,0.637,-0.362,0.061,53,33,0.061,138,53,1165.1,26082.9]
["2025-04-02T09:37:35.000000000",560.14,580.0,0.0,0.01,19.66,20.35,0.002,-0.997,0.001,26,0,0.001,31,0,5.7,26082.9]
["2025-04-02T09:37:46.000000000",560.47,570.0,0.09,0.11,9.56,9.87,0.04,-0.96,0.015,155,27,0.015,52,24,310.49999999999994,26085.2]
["2025-04-02T09:37:57.000000000",560.6,593.0,0.0,0.01,30.49,34.74,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,25992.2]
["2025-04-02T09:38:21.000000000",560.72,535.0,25.19,29.7,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,16,0,1.6,25670.800000000003]
["2025-04-02T09:38:32.000000000",560.77,525.0,35.19,36.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,24,5,2.4,25755.200000000004]
["2025-04-02T09:38:44.000000000",560.52,547.0,11.32,15.87,0.06,0.08,0.974,-0.026,0.008,4,1,0.008,575,47,463.2000000000001,25910.0]
["2025-04-02T09:38:44.000000000",560.52,599.0,0.0,0.01,36.2,40.74,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,25910.0]
["2025-04-02T09:38:55.000000000",560.28,559.0,2.89,3.03,1.81,1.91,0.588,-0.412,0.063,100,53,0.063,145,27,1543.4999999999998,26007.5]
["2025-04-02T09:39:07.000000000",560.58,581.0,0.0,0.01,19.94,20.93,0.002,-0.998,0.001,10,0,0.001,177,0,18.7,25826.6]
["2025-04-02T09:39:19.000000000",560.61,571.0,0.07,0.08,10.33,10.68,0.032,-0.968,0.013,178,14,0.013,60,0,309.4,25826.6]
["2025-04-02T09:39:47.000000000",560.52,554.0,6.82,7.12,0.5,0.53,0.845,-0.155,0.037,12,0,0.037,263,74,1017.5,25994.1]
["2025-04-02T09:39:58.000000000",560.59,536.0,22.1,26.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,13,0,1.3,26031.6]
["2025-04-02T09:40:10.000000000",560.55,526.0,34.07,35.04,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,25897.9]
["2025-04-02T09:40:26.000000000",560.71,548.0,12.42,12.92,0.08,0.1,0.968,-0.032,0.01,3,1,0.01,52,23,55.00000000000001,25938.800000000007]
["2025-04-02T09:40:26.000000000",560.71,591.0,0.0,0.01,29.93,30.89,0.003,-0.997,0.001,14,0,0.001,0,0,1.4,25938.800000000007]
["2025-04-02T09:40:49.000000000",561.02,562.0,1.82,1.87,2.85,2.91,0.418,-0.582,0.068,106,92,0.068,57,24,1108.4,25850.4]
["2025-04-02T09:40:49.000000000",561.02,583.0,0.0,0.01,21.68,22.42,0.002,-0.998,0.001,69,0,0.001,52,0,12.1,25850.4]
["2025-04-02T09:41:00.000000000",560.97,572.0,0.04,0.06,11.01,11.36,0.026,-0.974,0.011,74,25,0.011,154,0,250.8,25588.4]
["2025-04-02T09:41:12.000000000",561.19,595.0,0.0,0.01,33.61,36.91,0.002,-0.998,0.0,7,0,0.0,1,0,0.0,25703.2]
["2025-04-02T09:41:34.000000000",561.15,537.0,23.61,24.29,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,19,0,2.0,25686.3]
["2025-04-02T09:41:46.000000000",560.97,527.0,33.45,34.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,25719.0]
["2025-04-02T09:41:57.000000000",560.79,549.0,10.0,14.19,0.1,0.13,0.959,-0.041,0.013,2,0,0.013,103,25,136.5,25822.0]
["2025-04-02T09:42:08.000000000",560.7,539.0,21.2,21.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,25,1,2.5,26022.400000000005]
["2025-04-02T09:42:19.000000000",560.53,571.0,0.05,0.08,10.58,10.95,0.032,-0.969,0.013,178,43,0.013,60,0,309.4,26022.400000000005]
["2025-04-02T09:42:19.000000000",560.53,583.0,0.0,0.01,22.35,27.01,0.002,-0.998,0.001,69,0,0.001,52,0,12.1,26022.400000000005]
["2025-04-02T09:42:42.000000000",560.42,574.0,0.01,0.02,13.32,14.06,0.01,-0.99,0.005,86,4,0.005,10,1,48.0,26162.1]
["2025-04-02T09:42:42.000000000",560.42,595.0,0.0,0.01,34.29,35.04,0.002,-0.998,0.0,7,0,0.0,1,0,0.0,26162.1]
["2025-04-02T09:43:04.000000000",560.52,528.0,31.92,32.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,25866.800000000003]
["2025-04-02T09:43:16.000000000",560.35,528.0,31.89,32.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,26210.800000000003]
["2025-04-02T09:43:27.000000000",560.46,550.0,10.25,10.59,0.16,0.18,0.941,-0.059,0.017,20,0,0.017,1905,267,3272.500000000001,26065.1]
["2025-04-02T09:43:38.000000000",560.64,540.0,17.95,22.95,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,106,35,22.0,26065.1]
["2025-04-02T09:43:50.000000000",560.5,562.0,1.54,1.61,2.2,3.41,0.397,-0.603,0.069,106,118,0.069,57,28,1124.7000000000005,26200.4]
["2025-04-02T09:44:01.000000000",560.56,553.0,7.69,7.97,0.37,0.39,0.88,-0.119,0.031,10,1,0.031,194,33,632.4,26186.800000000003]
["2025-04-02T09:44:13.000000000",560.5,575.0,0.01,0.02,10.0,14.95,0.008,-0.992,0.004,86,6,0.004,10,1,38.4,26109.1]
["2025-04-02T09:44:13.000000000",560.5,596.0,0.0,0.01,33.42,35.96,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,26109.1]
["2025-04-02T09:44:35.000000000",560.79,587.0,0.0,0.02,24.31,26.74,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,26187.7]
["2025-04-02T09:44:46.000000000",560.95,588.0,0.0,0.02,26.78,29.87,0.003,-0.996,0.001,9,0,0.001,2,0,1.1,25952.5]
["2025-04-02T09:44:58.000000000",561.04,552.0,6.43,9.39,0.23,0.28,0.915,-0.085,0.024,5,0,0.024,92,75,232.80000000000004,25866.2]
["2025-04-02T09:45:09.000000000",561.08,542.0,18.74,21.55,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,237,33,48.00000000000001,25866.2]
["2025-04-02T09:45:21.000000000",560.98,563.0,1.34,1.38,3.45,3.52,0.366,-0.634,0.067,145,111,0.067,63,28,1393.6,25776.4]
["2025-04-02T09:45:32.000000000",561.09,546.0,13.45,15.16,0.04,0.05,0.983,-0.019,0.006,3,0,0.006,80,38,49.8,25823.0]
["2025-04-02T09:45:43.000000000",561.08,577.0,0.0,0.02,15.71,18.6,0.005,-0.995,0.002,75,0,0.002,7,0,16.400000000000002,25756.899999999998]
["2025-04-02T09:45:43.000000000",561.08,598.0,0.0,0.01,36.71,41.1,0.001,-0.998,0.0,4,0,0.0,1,0,0.0,25756.899999999998]
["2025-04-02T09:46:05.000000000",561.33,589.0,0.0,0.01,27.5,32.99,0.003,-0.997,0.001,18,0,0.001,1,0,1.9000000000000004,25748.699999999997]
["2025-04-02T09:46:16.000000000",561.52,530.0,31.17,33.5,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,888,0,88.8,25526.6]
["2025-04-02T09:46:27.000000000",561.64,571.0,0.1,0.12,9.34,9.62,0.044,-0.956,0.017,178,55,0.017,60,0,404.6,25275.69999999999]
["2025-04-02T09:46:39.000000000",561.55,543.0,18.12,18.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,34,15,6.800000000000001,25275.69999999999]
["2025-04-02T09:46:50.000000000",561.5,565.0,0.82,0.86,4.45,4.65,0.262,-0.738,0.059,178,191,0.059,167,17,2035.5,25511.19999999999]
["2025-04-02T09:47:01.000000000",561.38,587.0,0.0,0.01,25.46,27.92,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,25475.099999999995]
["2025-04-02T09:47:24.000000000",561.39,526.0,32.94,35.62,0.0,0.02,0.998,-0.003,0.001,1,0,0.001,59,0,6.000000000000001,26314.699999999983]
["2025-04-02T09:47:24.000000000",561.39,600.0,0.0,0.01,38.38,41.04,0.001,-0.999,0.0,43,0,0.0,1,20,0.0,26314.699999999983]
["2025-04-02T09:47:35.000000000",561.29,590.0,0.0,0.01,28.43,29.19,0.002,-0.998,0.001,23,0,0.001,7,1,3.0,25505.3]
["2025-04-02T09:47:46.000000000",561.02,531.0,29.57,30.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,25829.1]
["2025-04-02T09:47:58.000000000",561.01,563.0,1.34,1.38,3.46,3.52,0.363,-0.638,0.066,145,178,0.067,63,28,1379.1,25818.899999999998]
["2025-04-02T09:48:09.000000000",561.05,544.0,16.68,17.24,0.02,0.03,0.99,-0.01,0.004,0,20,0.004,111,17,44.4,25818.899999999998]
["2025-04-02T09:48:20.000000000",561.12,566.0,0.55,0.58,5.43,5.67,0.19,-0.812,0.049,103,66,0.049,24,0,622.3000000000001,25707.2]
["2025-04-02T09:48:31.000000000",561.15,556.0,5.58,5.84,0.69,0.72,0.796,-0.203,0.046,15,13,0.046,264,129,1283.4,25758.5]
["2025-04-02T09:48:43.000000000",561.12,578.0,0.0,0.01,16.65,19.21,0.003,-0.997,0.001,68,2,0.001,6,0,7.400000000000001,25688.9]
["2025-04-02T09:48:54.000000000",561.26,588.0,0.0,0.01,26.48,29.22,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,25688.9]
["2025-04-02T09:49:06.000000000",561.35,591.0,0.0,0.01,29.41,30.0,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,25499.2]
["2025-04-02T09:49:28.000000000",561.26,533.0,27.83,28.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,25544.3]
["2025-04-02T09:49:28.000000000",561.26,554.0,7.38,7.69,0.38,0.4,0.877,-0.123,0.032,12,3,0.032,263,142,880.0000000000001,25544.3]
["2025-04-02T09:49:51.000000000",561.5,543.0,18.15,20.67,0.01,0.02,0.992,-0.006,0.003,0,0,0.002,34,15,6.800000000000001,25508.099999999995]
["2025-04-02T09:49:51.000000000",561.5,567.0,0.44,0.47,5.83,6.12,0.151,-0.849,0.043,191,119,0.043,28,4,941.7,25508.099999999995]
["2025-04-02T09:50:02.000000000",561.65,557.0,5.21,5.5,0.75,0.81,0.775,-0.224,0.049,22,39,0.049,274,327,1450.4,25278.099999999988]
["2025-04-02T09:50:13.000000000",561.55,579.0,0.0,0.01,17.29,19.1,0.003,-0.997,0.001,76,2,0.001,280,0,35.6,25395.999999999996]
["2025-04-02T09:50:25.000000000",561.5,580.0,0.0,0.01,18.41,18.94,0.003,-0.997,0.001,26,1,0.001,31,0,5.7,25395.999999999996]
["2025-04-02T09:50:36.000000000",561.33,592.0,0.0,0.01,30.54,35.67,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,25556.7]
["2025-04-02T09:50:59.000000000",561.38,534.0,24.79,27.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,86,0,8.600000000000001,25605.8]
["2025-04-02T09:50:59.000000000",561.38,555.0,6.53,6.83,0.5,0.52,0.847,-0.152,0.038,39,18,0.038,295,271,1269.1999999999998,25605.8]
["2025-04-02T09:51:21.000000000",561.72,546.0,15.46,15.8,0.03,0.04,0.986,-0.014,0.005,3,0,0.005,80,44,41.5,25286.29999999999]
["2025-04-02T09:51:32.000000000",561.57,525.0,33.8,36.8,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,24,5,0.0,25361.199999999983]
["2025-04-02T09:51:32.000000000",561.57,558.0,4.38,4.61,1.04,1.07,0.722,-0.277,0.055,53,105,0.055,138,364,1050.5,25361.199999999983]
["2025-04-02T09:51:43.000000000",561.52,580.0,0.0,0.01,18.35,18.84,0.003,-0.997,0.001,26,1,0.001,31,0,5.7,25579.0]
["2025-04-02T09:52:06.000000000",561.62,522.0,39.23,41.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,61,0,0.0,25422.19999999999]
["2025-04-02T09:52:06.000000000",561.62,558.0,4.42,4.62,1.01,1.05,0.722,-0.277,0.056,53,105,0.056,138,364,1069.6,25422.19999999999]
["2025-04-02T09:52:29.000000000",561.85,535.0,26.48,27.01,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,25355.799999999992]
["2025-04-02T09:52:40.000000000",561.83,525.0,36.48,38.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,5,0.0,25369.399999999998]
["2025-04-02T09:52:51.000000000",561.94,547.0,14.78,15.06,0.04,0.05,0.982,-0.017,0.006,4,1,0.006,575,86,347.40000000000003,25346.3]
["2025-04-02T09:52:51.000000000",561.94,597.0,0.0,0.01,34.87,35.37,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25346.3]
["2025-04-02T09:53:13.000000000",561.54,560.0,3.04,3.1,1.66,1.71,0.626,-0.374,0.064,102,194,0.064,163,161,1696.0,25127.099999999995]
["2025-04-02T09:53:13.000000000",561.54,581.0,0.0,0.01,19.3,22.21,0.003,-0.997,0.001,10,3,0.001,177,0,18.7,25127.099999999995]
["2025-04-02T09:53:36.000000000",561.1,523.0,37.7,38.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,25585.2]
["2025-04-02T09:53:36.000000000",561.1,593.0,0.0,0.01,31.76,32.3,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25585.2]
["2025-04-02T09:53:58.000000000",561.08,542.0,18.7,19.3,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,237,65,48.00000000000001,25868.699999999997]
["2025-04-02T09:54:09.000000000",561.04,526.0,34.64,35.17,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,59,0,0.0,25820.7]
["2025-04-02T09:54:20.000000000",561.06,548.0,10.86,13.15,0.06,0.09,0.972,-0.028,0.009,3,1,0.009,52,36,49.5,25849.9]
["2025-04-02T09:54:32.000000000",561.14,570.0,0.12,0.14,8.94,9.25,0.057,-0.943,0.02,155,95,0.021,52,24,419.2000000000001,25749.3]
["2025-04-02T09:54:32.000000000",561.14,575.0,0.01,0.02,13.71,14.24,0.008,-0.992,0.004,86,14,0.004,10,1,38.4,25749.3]
["2025-04-02T09:54:43.000000000",560.99,581.0,0.0,0.01,19.74,22.21,0.002,-0.998,0.001,10,3,0.001,177,0,18.7,25749.3]
["2025-04-02T09:55:05.000000000",560.89,572.0,0.05,0.06,11.12,11.49,0.026,-0.974,0.01,74,36,0.01,154,0,228.00000000000003,26016.499999999996]
["2025-04-02T09:55:05.000000000",560.89,593.0,0.0,0.01,31.92,37.0,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,26016.499999999996]
["2025-04-02T09:55:28.000000000",560.93,535.0,25.68,28.91,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,16,0,1.6,26013.699999999997]
["2025-04-02T09:55:28.000000000",560.93,599.0,0.0,0.01,35.11,38.32,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,26013.699999999997]
["2025-04-02T09:55:51.000000000",560.89,548.0,12.67,13.1,0.08,0.09,0.97,-0.029,0.01,3,1,0.01,52,37,55.00000000000001,25835.2]
["2025-04-02T09:56:03.000000000",560.82,570.0,0.11,0.13,9.28,9.63,0.053,-0.947,0.019,155,96,0.019,52,24,393.3,26031.399999999998]
["2025-04-02T09:56:14.000000000",560.72,560.0,2.62,2.68,2.01,2.06,0.557,-0.443,0.067,102,369,0.067,163,176,1775.5000000000002,26031.399999999998]
["2025-04-02T09:56:25.000000000",560.66,558.0,2.43,5.4,1.28,1.34,0.676,-0.324,0.06,53,108,0.06,138,413,1146.0,26015.3]
["2025-04-02T09:56:36.000000000",560.81,573.0,0.03,0.04,12.12,12.43,0.015,-0.985,0.007,78,12,0.007,5,20,58.10000000000001,26193.399999999998]
["2025-04-02T09:56:36.000000000",560.81,594.0,0.0,0.01,32.97,33.51,0.002,-0.998,0.0,22,1,0.0,1,0,0.0,26193.399999999998]
["2025-04-02T09:56:59.000000000",561.12,537.0,23.9,24.43,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,19,0,2.0,26108.2]
["2025-04-02T09:56:59.000000000",561.12,592.0,0.0,0.01,30.58,31.1,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,26108.2]
["2025-04-02T09:57:22.000000000",561.09,550.0,11.07,11.36,0.13,0.15,0.952,-0.048,0.015,20,0,0.015,1905,353,2887.5,25855.599999999988]
["2025-04-02T09:57:33.000000000",561.06,572.0,0.05,0.07,10.9,11.2,0.028,-0.972,0.011,74,106,0.011,154,0,250.8,25801.099999999995]
["2025-04-02T09:57:44.000000000",561.11,562.0,1.8,1.84,2.74,2.8,0.436,-0.564,0.07,106,202,0.07,57,45,1141.0,25801.099999999995]
["2025-04-02T09:57:55.000000000",561.11,584.0,0.0,0.01,22.58,25.47,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,25897.399999999998]
["2025-04-02T09:58:06.000000000",561.16,537.0,23.87,24.38,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,19,0,2.0,25672.699999999997]
["2025-04-02T09:58:17.000000000",560.98,596.0,0.0,0.01,34.85,37.47,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,25935.399999999998]
["2025-04-02T09:58:29.000000000",561.03,538.0,22.69,23.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,42,3,4.2,25935.399999999998]
["2025-04-02T09:58:40.000000000",561.08,528.0,32.68,33.4,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,25899.199999999997]
["2025-04-02T09:58:52.000000000",561.19,576.0,0.0,0.02,14.58,17.47,0.006,-0.994,0.003,44,3,0.003,3,0,14.1,25845.19999999999]
["2025-04-02T09:59:03.000000000",561.27,541.0,17.54,20.44,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,80,1,16.2,25643.79999999999]
["2025-04-02T09:59:14.000000000",561.21,563.0,1.39,1.43,3.3,3.35,0.375,-0.624,0.068,145,273,0.068,63,38,1414.4,25643.79999999999]
["2025-04-02T09:59:25.000000000",561.22,585.0,0.0,0.01,23.51,24.13,0.002,-0.998,0.001,41,0,0.001,6,0,4.7,25693.399999999998]
["2025-04-02T09:59:36.000000000",561.17,529.0,31.83,32.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,25710.5]
["2025-04-02T09:59:47.000000000",561.2,598.0,0.0,0.01,36.66,37.15,0.001,-0.998,0.0,4,0,0.0,1,0,0.0,25710.5]
["2025-04-02T09:59:58.000000000",561.09,539.0,21.87,22.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,25,1,2.5,25689.0]
["2025-04-02T10:00:21.000000000",561.56,530.0,30.29,32.82,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,888,0,88.8,25715.1]
["2025-04-02T10:00:21.000000000",561.56,551.0,9.55,11.84,0.12,0.16,0.946,-0.054,0.017,3,1,0.017,146,111,253.30000000000004,25715.1]
["2025-04-02T10:00:33.000000000",561.39,554.0,7.46,7.78,0.34,0.37,0.885,-0.115,0.031,12,13,0.031,263,155,852.5,25715.1]
["2025-04-02T10:00:44.000000000",561.58,564.0,1.15,1.19,3.49,3.7,0.315,-0.685,0.066,107,136,0.066,94,18,1326.6,25685.0]
["2025-04-02T10:00:55.000000000",561.84,586.0,0.0,0.02,22.83,26.83,0.004,-0.996,0.001,16,0,0.001,9,0,2.5,25697.5]
["2025-04-02T10:01:06.000000000",562.03,577.0,0.0,0.02,13.66,17.68,0.006,-0.994,0.003,75,2,0.003,7,3,24.6,25176.7]
["2025-04-02T10:01:17.000000000",562.16,594.0,0.0,1.01,29.92,34.82,0.003,-0.997,0.001,22,1,0.001,1,0,2.3,25176.7]
["2025-04-02T10:01:29.000000000",562.26,590.0,0.0,0.02,26.48,29.17,0.003,-0.997,0.001,23,0,0.001,7,1,3.0,25134.2]
["2025-04-02T10:01:51.000000000",562.42,532.0,29.03,31.72,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,25202.2]
["2025-04-02T10:01:51.000000000",562.42,553.0,9.41,10.41,0.18,0.21,0.931,-0.069,0.021,10,8,0.021,194,52,428.4,25202.2]
["2025-04-02T10:02:03.000000000",562.44,547.0,13.3,16.6,0.03,0.05,0.986,-0.014,0.005,4,1,0.005,575,94,289.5,25202.2]
["2025-04-02T10:02:14.000000000",562.55,566.0,0.81,0.88,3.21,5.49,0.259,-0.741,0.06,103,110,0.06,24,9,761.9999999999999,24902.699999999997]
["2025-04-02T10:02:25.000000000",562.56,588.0,0.0,0.02,23.4,26.82,0.004,-0.996,0.001,9,0,0.001,2,0,1.1,24970.59999999999]
["2025-04-02T10:02:38.000000000",562.64,578.0,0.0,0.03,14.12,16.76,0.007,-0.992,0.003,68,5,0.003,6,0,22.200000000000003,24867.8]
["2025-04-02T10:02:49.000000000",562.56,600.0,0.0,0.02,36.21,38.82,0.003,-0.997,0.001,43,0,0.001,1,20,4.4,24910.4]
["2025-04-02T10:03:01.000000000",562.59,572.0,0.07,0.11,8.05,10.71,0.041,-0.959,0.016,74,106,0.016,154,1,364.8,24974.59999999999]
["2025-04-02T10:03:24.000000000",562.58,533.0,27.47,30.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,24788.5]
["2025-04-02T10:03:24.000000000",562.58,554.0,4.0,9.88,0.22,0.27,0.917,-0.084,0.024,12,23,0.024,263,168,660.0,24788.5]
["2025-04-02T10:03:47.000000000",562.41,545.0,15.3,18.67,0.01,0.02,0.992,-0.008,0.003,4,0,0.003,126,79,39.0,24950.099999999995]
["2025-04-02T10:03:58.000000000",562.41,531.0,30.06,33.52,0.0,0.02,0.984,-0.016,0.003,0,0,0.003,11,0,3.3000000000000003,26290.4]
["2025-04-02T10:03:58.000000000",562.41,589.0,0.0,0.02,24.55,27.94,0.013,-0.987,0.003,18,0,0.003,1,0,5.7,26290.4]
["2025-04-02T10:04:09.000000000",562.51,579.0,0.0,0.03,15.23,18.7,0.007,-0.993,0.003,76,3,0.003,280,0,106.8,24918.799999999992]
["2025-04-02T10:04:20.000000000",562.5,605.0,0.0,0.02,41.13,43.73,0.002,-0.998,0.001,6,0,0.001,1,1,0.7000000000000001,24912.3]
["2025-04-02T10:04:32.000000000",562.54,564.0,1.48,1.54,2.96,3.03,0.396,-0.603,0.07,107,167,0.07,94,19,1407.0000000000002,24674.999999999996]
["2025-04-02T10:04:54.000000000",562.54,534.0,27.21,32.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,86,0,8.600000000000001,24874.0]
["2025-04-02T10:05:05.000000000",562.65,556.0,5.89,8.5,0.36,0.42,0.864,-0.136,0.036,15,16,0.036,264,237,1004.4,24874.0]
["2025-04-02T10:05:16.000000000",562.45,546.0,15.16,17.7,0.01,0.03,0.992,-0.008,0.003,3,1,0.003,80,45,24.9,24686.599999999995]
["2025-04-02T10:05:16.000000000",562.45,567.0,0.56,0.6,5.03,5.32,0.211,-0.789,0.054,191,202,0.054,28,5,1182.6,24686.599999999995]
["2025-04-02T10:05:28.000000000",562.4,589.0,0.0,0.02,25.37,27.96,0.003,-0.996,0.001,18,0,0.001,1,0,1.9000000000000004,24919.599999999995]
["2025-04-02T10:05:39.000000000",562.52,580.0,0.0,0.02,16.15,18.89,0.005,-0.995,0.002,26,1,0.002,31,3,11.4,24913.599999999995]
["2025-04-02T10:05:50.000000000",562.29,610.0,0.0,0.02,45.27,49.02,0.002,-0.998,0.0,2,0,0.0,6,0,0.0,24913.599999999995]
["2025-04-02T10:06:01.000000000",562.35,592.0,0.0,0.02,28.36,31.95,0.003,-0.997,0.001,16,0,0.001,0,0,1.6,24959.10000000001]
["2025-04-02T10:06:24.000000000",562.53,548.0,13.4,15.74,0.03,0.04,0.985,-0.015,0.005,3,1,0.005,52,41,27.500000000000004,24664.3]
["2025-04-02T10:06:35.000000000",562.45,557.0,5.88,6.19,0.52,0.57,0.831,-0.169,0.043,22,47,0.043,274,457,1272.7999999999995,24664.3]
["2025-04-02T10:06:46.000000000",562.44,547.0,14.15,16.68,0.01,0.04,0.991,-0.009,0.004,4,1,0.004,575,101,231.6,24668.1]
["2025-04-02T10:06:58.000000000",562.39,569.0,0.26,0.29,6.79,7.1,0.109,-0.891,0.035,214,247,0.035,50,7,924.0000000000002,24687.200000000004]
["2025-04-02T10:06:58.000000000",562.39,581.0,0.0,0.02,17.39,18.96,0.005,-0.995,0.002,10,3,0.002,177,0,37.4,24687.200000000004]
["2025-04-02T10:07:09.000000000",562.15,581.0,0.0,0.02,18.68,19.18,0.005,-0.995,0.002,10,3,0.002,177,0,37.4,24784.7]
["2025-04-02T10:07:31.000000000",562.15,523.0,38.87,41.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,24786.6]
["2025-04-02T10:07:31.000000000",562.15,593.0,0.0,0.01,26.9,31.13,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24786.6]
["2025-04-02T10:07:54.000000000",562.01,535.0,26.77,27.3,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,24854.9]
["2025-04-02T10:08:05.000000000",561.93,529.0,32.7,35.62,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,24854.9]
["2025-04-02T10:08:16.000000000",561.8,547.0,12.72,15.09,0.02,0.04,0.987,-0.013,0.005,4,1,0.005,575,101,289.5,25140.9]
["2025-04-02T10:08:27.000000000",561.61,569.0,0.18,0.21,7.46,7.71,0.081,-0.919,0.029,214,298,0.029,50,7,765.6,25085.0]
["2025-04-02T10:08:39.000000000",561.63,559.0,3.63,3.85,1.13,1.18,0.684,-0.316,0.064,100,189,0.064,145,249,1568.0,25334.499999999996]
["2025-04-02T10:08:50.000000000",561.61,564.0,1.09,1.15,3.45,3.62,0.329,-0.671,0.068,107,178,0.068,94,20,1366.8000000000002,25334.499999999996]
["2025-04-02T10:09:02.000000000",561.58,523.0,36.53,38.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,25406.499999999996]
["2025-04-02T10:09:02.000000000",561.58,593.0,0.0,0.01,31.11,36.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25406.499999999996]
["2025-04-02T10:09:24.000000000",561.31,535.0,26.02,26.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,25503.69999999999]
["2025-04-02T10:09:24.000000000",561.31,597.0,0.0,0.01,35.48,35.98,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25503.69999999999]
["2025-04-02T10:09:47.000000000",561.15,548.0,12.85,18.0,0.04,0.06,0.979,-0.021,0.008,3,1,0.008,52,41,44.00000000000001,25585.09999999999]
["2025-04-02T10:09:58.000000000",561.2,570.0,0.1,0.13,8.78,9.07,0.05,-0.95,0.019,155,119,0.019,52,24,393.3,25480.499999999996]
["2025-04-02T10:10:10.000000000",561.39,560.0,2.98,3.05,1.51,1.56,0.606,-0.394,0.07,102,437,0.07,163,264,1855.0000000000005,25354.299999999992]
["2025-04-02T10:10:21.000000000",561.28,582.0,0.0,0.01,20.44,21.08,0.002,-0.998,0.001,10,2,0.001,100,0,11.0,25354.299999999992]
["2025-04-02T10:10:32.000000000",561.03,546.0,12.6,17.6,0.02,0.04,0.989,-0.011,0.004,3,1,0.004,80,45,33.2,25340.39999999999]
["2025-04-02T10:10:43.000000000",560.98,594.0,0.0,0.01,32.72,33.38,0.002,-0.998,0.0,22,1,0.0,1,0,0.0,25555.5]
["2025-04-02T10:10:54.000000000",560.86,535.0,25.52,26.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,25725.099999999995]
["2025-04-02T10:11:06.000000000",560.65,525.0,31.0,36.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,5,0.0,25725.099999999995]
["2025-04-02T10:11:17.000000000",560.49,580.0,0.0,0.01,17.39,19.88,0.002,-0.998,0.001,26,1,0.001,31,3,5.7,26020.699999999983]
["2025-04-02T10:11:28.000000000",560.6,570.0,0.08,0.1,9.33,9.66,0.041,-0.959,0.016,155,140,0.016,52,24,331.20000000000005,26010.499999999996]
["2025-04-02T10:11:39.000000000",560.73,560.0,2.57,2.64,1.77,1.83,0.54,-0.46,0.073,102,439,0.073,163,315,1934.5,26010.499999999996]
["2025-04-02T10:11:51.000000000",560.83,582.0,0.0,0.01,20.88,21.49,0.002,-0.998,0.001,10,2,0.001,100,0,11.0,25825.799999999992]
["2025-04-02T10:12:02.000000000",560.92,533.0,27.63,28.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,25779.2]
["2025-04-02T10:12:13.000000000",560.9,595.0,0.0,0.01,33.72,34.36,0.002,-0.998,0.0,7,0,0.0,1,0,0.0,25820.89999999999]
["2025-04-02T10:12:24.000000000",561.11,537.0,23.82,24.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,19,0,2.0,25820.89999999999]
["2025-04-02T10:12:47.000000000",561.43,528.0,33.22,33.75,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,8,0,0.0,25409.899999999998]
["2025-04-02T10:12:47.000000000",561.43,549.0,12.39,12.7,0.05,0.07,0.975,-0.025,0.009,2,0,0.009,103,66,94.5,25409.899999999998]
["2025-04-02T10:12:58.000000000",561.61,563.0,1.5,1.55,2.85,2.92,0.398,-0.601,0.071,145,496,0.071,63,74,1476.8000000000002,25374.09999999999]
["2025-04-02T10:13:10.000000000",561.73,562.0,2.01,2.05,2.23,2.3,0.471,-0.529,0.073,106,378,0.072,57,112,1184.1999999999998,25374.09999999999]
["2025-04-02T10:13:21.000000000",561.69,584.0,0.0,0.01,22.05,22.58,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,25150.699999999997]
["2025-04-02T10:13:32.000000000",561.59,574.0,0.01,0.03,12.18,14.66,0.011,-0.989,0.005,86,88,0.005,10,1,48.0,25361.09999999999]
["2025-04-02T10:13:44.000000000",561.49,598.0,0.0,0.01,36.23,36.83,0.001,-0.998,0.0,4,0,0.0,1,0,0.0,25263.099999999995]
["2025-04-02T10:14:06.000000000",561.31,539.0,21.88,22.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,25,1,2.5,25504.2]
["2025-04-02T10:14:17.000000000",561.14,529.0,31.74,32.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,25487.49999999999]
["2025-04-02T10:14:17.000000000",561.14,550.0,10.95,11.31,0.09,0.11,0.964,-0.036,0.012,20,0,0.012,1905,381,2310.0,25487.49999999999]
["2025-04-02T10:14:28.000000000",561.14,572.0,0.03,0.05,10.83,11.2,0.021,-0.979,0.009,74,143,0.009,154,1,205.2,25886.099999999995]
["2025-04-02T10:14:51.000000000",561.19,543.0,15.65,18.39,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,34,40,10.2,25586.7]
["2025-04-02T10:14:51.000000000",561.19,585.0,0.0,0.01,23.62,26.09,0.002,-0.998,0.001,41,0,0.001,6,0,4.7,25586.7]
["2025-04-02T10:15:02.000000000",561.25,575.0,0.0,0.02,13.49,14.07,0.006,-0.994,0.003,86,59,0.003,10,5,28.800000000000004,25561.79999999999]
["2025-04-02T10:15:13.000000000",561.34,597.0,0.0,0.01,35.38,35.95,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25378.49999999999]
["2025-04-02T10:15:25.000000000",561.31,580.0,0.0,0.01,18.43,19.03,0.003,-0.997,0.001,26,1,0.001,31,3,5.7,25378.49999999999]
["2025-04-02T10:15:47.000000000",561.16,530.0,30.8,31.37,0.0,0.01,0.998,-0.002,0.0,0,20,0.0,888,0,0.0,25611.09999999999]
["2025-04-02T10:15:47.000000000",561.16,551.0,10.04,10.37,0.12,0.14,0.95,-0.05,0.016,3,1,0.016,146,118,238.4,25611.09999999999]
["2025-04-02T10:16:09.000000000",561.36,542.0,19.07,21.78,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,237,71,48.00000000000001,25482.59999999999]
["2025-04-02T10:16:20.000000000",561.74,535.0,26.51,27.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,25423.099999999995]
["2025-04-02T10:16:20.000000000",561.74,586.0,0.0,0.01,23.97,24.49,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,25423.099999999995]
["2025-04-02T10:16:32.000000000",561.71,576.0,0.0,0.02,14.03,14.62,0.006,-0.994,0.003,44,3,0.003,3,1,14.1,25179.799999999992]
["2025-04-02T10:16:43.000000000",561.76,598.0,0.0,0.01,36.04,36.59,0.001,-0.998,0.0,4,0,0.0,1,0,0.0,25234.099999999988]
["2025-04-02T10:17:06.000000000",561.89,540.0,18.93,22.12,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,106,35,11.0,25265.59999999999]
["2025-04-02T10:17:17.000000000",562.01,561.0,2.67,2.74,1.63,1.69,0.568,-0.431,0.073,160,454,0.073,82,208,1766.6,25038.3]
["2025-04-02T10:17:28.000000000",562.04,554.0,8.1,8.38,0.23,0.25,0.913,-0.089,0.027,12,27,0.027,263,221,742.5,25090.599999999988]
["2025-04-02T10:17:40.000000000",561.88,543.0,18.59,19.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,34,40,6.800000000000001,25083.19999999999]
["2025-04-02T10:17:40.000000000",561.88,564.0,1.17,1.23,3.28,3.45,0.355,-0.645,0.071,107,215,0.071,94,20,1427.1,25083.19999999999]
["2025-04-02T10:17:51.000000000",562.02,598.0,0.0,0.01,35.65,36.19,0.001,-0.998,0.0,4,0,0.0,1,0,0.0,25188.09999999999]
["2025-04-02T10:18:02.000000000",562.19,578.0,0.0,0.02,15.5,16.05,0.005,-0.995,0.002,68,6,0.002,6,0,14.800000000000002,24994.399999999998]
["2025-04-02T10:18:13.000000000",562.1,600.0,0.0,0.01,37.71,38.19,0.001,-0.999,0.0,43,0,0.0,1,20,0.0,24994.399999999998]
["2025-04-02T10:18:36.000000000",562.32,542.0,20.04,20.59,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,237,71,48.00000000000001,25030.9]
["2025-04-02T10:18:47.000000000",562.25,553.0,9.23,9.58,0.15,0.17,0.939,-0.061,0.02,10,12,0.02,194,97,408.0,24972.8]
["2025-04-02T10:18:58.000000000",562.32,555.0,7.44,7.68,0.28,0.31,0.895,-0.105,0.031,39,24,0.031,295,448,1035.4,24972.8]
["2025-04-02T10:19:10.000000000",562.09,545.0,16.7,17.39,0.01,0.02,0.993,-0.007,0.003,4,0,0.003,126,80,39.0,25029.4]
["2025-04-02T10:19:21.000000000",562.11,567.0,0.48,0.51,5.29,5.58,0.173,-0.827,0.049,191,277,0.049,28,8,1073.1,25150.799999999992]
["2025-04-02T10:19:21.000000000",562.11,588.0,0.0,0.01,25.64,28.09,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,25150.799999999992]
["2025-04-02T10:19:32.000000000",562.16,576.0,0.0,0.02,13.61,14.1,0.006,-0.994,0.003,44,3,0.003,3,1,14.1,25095.8]
["2025-04-02T10:19:43.000000000",562.3,605.0,0.0,0.01,42.45,43.02,0.001,-0.999,0.0,6,0,0.0,1,1,0.0,25095.8]
["2025-04-02T10:19:54.000000000",562.29,591.0,0.0,0.01,28.49,29.02,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,25080.4]
["2025-04-02T10:20:17.000000000",562.26,533.0,28.88,31.38,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,25015.1]
["2025-04-02T10:20:28.000000000",562.25,535.0,26.88,27.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,25015.1]
["2025-04-02T10:20:40.000000000",562.37,546.0,16.0,17.75,0.01,0.03,0.991,-0.008,0.003,3,1,0.003,80,50,24.9,25042.0]
["2025-04-02T10:20:51.000000000",562.53,568.0,0.38,0.41,5.78,6.02,0.145,-0.855,0.044,114,378,0.044,25,5,611.5999999999999,24838.1]
["2025-04-02T10:20:51.000000000",562.53,589.0,0.0,0.01,26.25,26.76,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,24838.1]
["2025-04-02T10:21:14.000000000",562.45,570.0,0.17,0.19,7.66,7.95,0.077,-0.923,0.027,155,178,0.027,52,24,558.9,24826.5]
["2025-04-02T10:21:14.000000000",562.45,610.0,0.0,0.01,47.37,47.91,0.001,-0.999,0.0,2,0,0.0,6,0,0.0,24826.5]
["2025-04-02T10:21:25.000000000",562.35,592.0,0.0,0.01,29.48,30.0,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,24875.200000000004]
["2025-04-02T10:21:47.000000000",562.28,534.0,27.96,30.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,86,0,8.600000000000001,25062.2]
["2025-04-02T10:21:59.000000000",562.23,556.0,6.46,6.72,0.39,0.41,0.864,-0.135,0.038,15,16,0.038,264,299,1060.2,25062.2]
["2025-04-02T10:21:59.000000000",562.23,593.0,0.0,0.01,30.55,31.08,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25062.2]
["2025-04-02T10:22:21.000000000",562.17,569.0,0.22,0.24,6.93,7.22,0.094,-0.906,0.032,214,427,0.032,50,7,844.8000000000001,25137.5]
["2025-04-02T10:22:33.000000000",562.21,559.0,3.87,4.11,0.96,1.0,0.721,-0.279,0.061,100,195,0.061,145,321,1494.5,25191.9]
["2025-04-02T10:22:44.000000000",561.99,580.0,0.0,0.02,17.79,18.42,0.005,-0.995,0.002,26,1,0.002,31,3,11.4,25191.9]
["2025-04-02T10:22:55.000000000",562.0,551.0,10.87,11.22,0.09,0.11,0.961,-0.039,0.013,3,1,0.013,146,120,193.7,25224.899999999998]
["2025-04-02T10:23:06.000000000",562.01,594.0,0.0,0.01,31.75,32.27,0.002,-0.998,0.001,22,1,0.001,1,0,2.3,25157.8]
["2025-04-02T10:23:18.000000000",562.1,535.0,26.78,27.3,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,25120.699999999997]
["2025-04-02T10:23:29.000000000",562.27,557.0,5.69,5.93,0.5,0.54,0.818,-0.182,0.047,22,51,0.047,274,677,1391.2,25120.699999999997]
["2025-04-02T10:23:40.000000000",562.45,587.0,0.0,0.01,24.36,24.86,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,24892.0]
["2025-04-02T10:23:51.000000000",562.5,570.0,0.16,0.18,7.61,7.9,0.072,-0.927,0.027,155,179,0.027,52,24,558.9,24867.6]
["2025-04-02T10:24:03.000000000",562.61,560.0,3.58,3.8,1.06,1.11,0.686,-0.314,0.066,102,477,0.066,163,408,1749.0000000000002,24889.699999999997]
["2025-04-02T10:24:14.000000000",562.72,582.0,0.0,0.01,17.23,19.58,0.002,-0.997,0.001,10,2,0.001,100,0,11.0,24889.699999999997]
["2025-04-02T10:24:37.000000000",562.73,524.0,38.43,38.92,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,5,0,0.0,24843.899999999998]
["2025-04-02T10:24:37.000000000",562.73,530.0,32.43,32.92,0.0,0.01,0.998,-0.002,0.0,0,20,0.0,888,0,0.0,24843.899999999998]
["2025-04-02T10:24:49.000000000",562.76,536.0,26.43,26.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,24909.199999999997]
["2025-04-02T10:25:00.000000000",562.76,558.0,5.22,5.44,0.58,0.6,0.808,-0.192,0.05,53,115,0.05,138,756,955.0,24909.199999999997]
["2025-04-02T10:25:12.000000000",562.73,548.0,14.48,14.97,0.03,0.04,0.985,-0.015,0.005,3,1,0.005,52,49,27.500000000000004,24551.599999999995]
["2025-04-02T10:25:23.000000000",562.63,569.0,0.25,0.27,6.52,6.78,0.105,-0.895,0.036,214,428,0.036,50,7,950.4,24864.999999999996]
["2025-04-02T10:25:34.000000000",562.49,561.0,2.66,3.06,1.41,1.47,0.613,-0.387,0.073,160,477,0.073,82,265,1766.6,24957.7]
["2025-04-02T10:25:45.000000000",562.53,583.0,0.0,0.01,20.22,23.05,0.002,-0.998,0.001,69,1,0.001,52,0,12.1,24957.7]
["2025-04-02T10:26:08.000000000",562.11,525.0,36.7,37.27,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,24,5,0.0,25183.599999999995]
["2025-04-02T10:26:19.000000000",562.39,524.0,38.14,38.65,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,5,0,0.0,25172.499999999996]
["2025-04-02T10:26:30.000000000",562.39,538.0,24.1,24.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,42,3,4.2,24928.4]
["2025-04-02T10:26:42.000000000",562.49,528.0,34.2,34.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,24887.99999999999]
["2025-04-02T10:26:42.000000000",562.49,549.0,13.36,13.66,0.04,0.05,0.981,-0.019,0.007,2,0,0.007,103,66,73.5,24887.99999999999]
["2025-04-02T10:26:53.000000000",562.46,571.0,0.11,0.13,8.51,8.77,0.054,-0.946,0.021,178,257,0.021,60,1,499.8,24932.59999999999]
["2025-04-02T10:27:04.000000000",562.44,547.0,15.19,15.77,0.02,0.03,0.989,-0.011,0.004,4,1,0.004,575,105,231.6,24932.59999999999]
["2025-04-02T10:27:15.000000000",562.24,584.0,0.0,0.01,19.2,22.15,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,24919.3]
["2025-04-02T10:27:37.000000000",562.29,526.0,36.04,36.63,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,59,0,0.0,25074.9]
["2025-04-02T10:27:37.000000000",562.29,596.0,0.0,0.01,33.37,33.96,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,25074.9]
["2025-04-02T10:27:48.000000000",562.44,586.0,0.0,0.01,23.24,23.84,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,25074.9]
["2025-04-02T10:28:11.000000000",562.59,529.0,30.8,33.86,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1,0,0.0,24907.29999999999]
["2025-04-02T10:28:23.000000000",562.54,551.0,11.44,11.76,0.07,0.09,0.968,-0.032,0.011,3,1,0.011,146,123,163.89999999999998,24873.699999999997]
["2025-04-02T10:28:23.000000000",562.54,572.0,0.07,0.08,9.43,9.71,0.036,-0.964,0.015,74,151,0.015,154,1,342.0,24873.699999999997]
["2025-04-02T10:28:45.000000000",562.73,541.0,21.3,26.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,80,5,8.1,24875.19999999999]
["2025-04-02T10:28:45.000000000",562.73,585.0,0.0,0.01,20.29,22.71,0.002,-0.998,0.001,41,0,0.001,6,0,4.7,24875.19999999999]
["2025-04-02T10:28:56.000000000",562.76,575.0,0.01,0.02,12.02,12.63,0.009,-0.991,0.005,86,80,0.005,10,5,48.0,24858.699999999997]
["2025-04-02T10:29:08.000000000",562.79,597.0,0.0,0.01,33.99,34.52,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,24878.199999999997]
["2025-04-02T10:29:30.000000000",563.0,539.0,23.8,24.28,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,25,1,2.5,24521.59999999999]
["2025-04-02T10:29:30.000000000",563.0,564.0,1.55,1.6,2.51,2.58,0.418,-0.582,0.076,107,249,0.076,94,23,1527.6,24521.59999999999]
["2025-04-02T10:29:53.000000000",562.97,552.0,10.9,11.21,0.08,0.1,0.964,-0.036,0.013,5,2,0.013,92,119,126.1,24619.0]
["2025-04-02T10:29:53.000000000",562.97,573.0,0.04,0.06,9.92,10.24,0.026,-0.974,0.012,78,15,0.012,5,20,99.6,24619.0]
["2025-04-02T10:30:15.000000000",562.94,564.0,1.49,1.53,2.55,2.61,0.418,-0.582,0.077,107,253,0.077,94,24,1547.7,24564.09999999999]
["2025-04-02T10:30:26.000000000",562.95,523.0,39.6,40.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,24690.099999999995]
["2025-04-02T10:30:26.000000000",562.95,576.0,0.0,0.02,12.82,13.41,0.006,-0.994,0.003,44,3,0.003,3,1,14.1,24690.099999999995]
["2025-04-02T10:30:38.000000000",563.02,599.0,0.0,0.01,35.68,36.33,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,24460.59999999999]
["2025-04-02T10:31:00.000000000",562.89,540.0,20.46,24.35,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,106,35,11.0,24658.099999999995]
["2025-04-02T10:31:11.000000000",563.02,559.0,4.63,4.87,0.69,0.72,0.768,-0.233,0.057,100,207,0.057,145,340,1396.5,24629.399999999998]
["2025-04-02T10:31:22.000000000",563.07,554.0,9.04,9.31,0.15,0.17,0.938,-0.062,0.021,12,29,0.02,263,267,551.1999999999999,24528.799999999992]
["2025-04-02T10:31:22.000000000",563.07,575.0,0.01,0.02,11.72,12.27,0.009,-0.991,0.005,86,80,0.005,10,5,48.0,24528.799999999992]
["2025-04-02T10:31:45.000000000",563.14,566.0,0.86,0.89,3.7,3.88,0.277,-0.722,0.067,103,271,0.067,24,19,850.9000000000001,24510.499999999996]
["2025-04-02T10:31:45.000000000",563.14,587.0,0.0,0.01,23.64,24.2,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,24510.499999999996]
["2025-04-02T10:31:56.000000000",563.25,582.0,0.0,0.02,18.51,19.04,0.005,-0.995,0.002,10,2,0.002,100,0,22.0,24277.5]
["2025-04-02T10:32:07.000000000",563.31,600.0,0.0,0.01,36.42,36.99,0.001,-0.998,0.0,43,0,0.0,1,20,0.0,24287.599999999995]
["2025-04-02T10:32:30.000000000",563.65,542.0,21.39,21.96,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,237,73,24.000000000000004,24311.7]
["2025-04-02T10:32:41.000000000",563.6,532.0,31.29,31.88,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,24083.7]
["2025-04-02T10:32:52.000000000",563.5,541.0,22.17,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,80,5,8.1,24083.7]
["2025-04-02T10:33:03.000000000",563.38,545.0,18.04,18.61,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,126,100,26.0,24306.7]
["2025-04-02T10:33:15.000000000",563.36,567.0,0.63,0.65,4.26,4.49,0.231,-0.77,0.062,191,390,0.062,28,11,1357.8000000000002,24065.0]
["2025-04-02T10:33:15.000000000",563.36,588.0,0.0,0.01,24.46,25.0,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,24065.0]
["2025-04-02T10:33:37.000000000",563.32,579.0,0.0,0.02,15.52,16.04,0.005,-0.995,0.003,76,11,0.003,280,0,106.8,24388.69999999999]
["2025-04-02T10:33:48.000000000",563.22,566.0,0.84,0.87,3.64,3.84,0.291,-0.709,0.07,103,282,0.07,24,19,889.0,24440.5]
["2025-04-02T10:34:00.000000000",563.24,543.0,19.9,20.44,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,34,47,6.800000000000001,24348.0]
["2025-04-02T10:34:11.000000000",563.21,533.0,29.91,30.46,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,24460.2]
["2025-04-02T10:34:22.000000000",563.22,555.0,8.18,8.47,0.19,0.21,0.925,-0.075,0.025,39,27,0.025,295,545,835.0,24460.2]
["2025-04-02T10:34:22.000000000",563.22,599.0,0.0,0.01,31.0,36.14,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,24460.2]
["2025-04-02T10:34:45.000000000",563.23,568.0,0.42,0.44,5.16,5.38,0.172,-0.828,0.052,114,420,0.052,25,5,722.8,24419.19999999999]
["2025-04-02T10:34:56.000000000",563.14,590.0,0.0,0.01,26.65,27.17,0.002,-0.998,0.001,23,0,0.001,7,6,3.0,24392.299999999992]
["2025-04-02T10:35:07.000000000",563.01,580.0,0.0,0.02,16.79,17.31,0.005,-0.995,0.002,26,2,0.002,31,3,11.4,24392.299999999992]
["2025-04-02T10:35:19.000000000",562.99,557.0,6.17,6.41,0.39,0.42,0.861,-0.139,0.04,22,51,0.04,274,711,1184.0000000000002,24500.099999999988]
["2025-04-02T10:35:30.000000000",563.05,544.0,18.67,19.19,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,111,84,22.2,24513.0]
["2025-04-02T10:35:41.000000000",562.99,533.0,27.47,30.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,24637.199999999997]
["2025-04-02T10:35:53.000000000",562.81,555.0,7.89,8.19,0.22,0.23,0.917,-0.083,0.026,39,27,0.026,295,556,868.4,24637.199999999997]
["2025-04-02T10:36:04.000000000",562.87,545.0,17.55,18.06,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,126,100,26.0,24641.899999999998]
["2025-04-02T10:36:15.000000000",562.79,582.0,0.0,0.01,19.07,19.61,0.003,-0.997,0.001,10,2,0.001,100,0,11.0,24741.9]
["2025-04-02T10:36:27.000000000",562.83,590.0,0.0,0.01,26.94,27.46,0.002,-0.998,0.001,23,0,0.001,7,6,3.0,24704.299999999992]
["2025-04-02T10:36:38.000000000",562.83,580.0,0.0,0.02,17.0,17.49,0.005,-0.995,0.002,26,2,0.002,31,3,11.4,24704.299999999992]
["2025-04-02T10:36:53.000000000",562.78,610.0,0.0,0.01,47.01,47.59,0.001,-0.999,0.0,2,0,0.0,6,0,0.0,24679.299999999992]
["2025-04-02T10:37:05.000000000",562.75,535.0,27.36,31.65,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,24819.6]
["2025-04-02T10:37:16.000000000",562.75,534.0,28.43,28.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,86,0,8.600000000000001,24749.299999999992]
["2025-04-02T10:37:27.000000000",562.82,556.0,6.87,7.17,0.29,0.32,0.887,-0.113,0.034,15,16,0.034,264,364,948.6,24732.6]
["2025-04-02T10:37:39.000000000",562.84,546.0,16.6,19.25,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,80,50,24.9,24732.6]
["2025-04-02T10:37:50.000000000",562.97,574.0,0.02,0.03,10.92,11.26,0.014,-0.986,0.007,86,103,0.007,10,1,67.19999999999999,24929.1]
["2025-04-02T10:38:01.000000000",562.94,591.0,0.0,0.01,27.82,32.15,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,24616.8]
["2025-04-02T10:38:13.000000000",562.95,581.0,0.0,0.02,16.02,18.4,0.005,-0.995,0.002,10,3,0.002,177,0,37.4,24620.5]
["2025-04-02T10:38:35.000000000",562.61,523.0,39.31,39.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,24749.0]
["2025-04-02T10:38:35.000000000",562.61,593.0,0.0,0.01,30.15,30.69,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24749.0]
["2025-04-02T10:38:46.000000000",562.65,599.0,0.0,0.01,36.12,41.0,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,24875.2]
["2025-04-02T10:38:57.000000000",562.67,557.0,4.45,7.45,0.42,0.46,0.849,-0.151,0.042,22,51,0.042,274,717,1243.2,24810.4]
["2025-04-02T10:39:08.000000000",562.72,547.0,15.58,18.35,0.01,0.03,0.991,-0.009,0.004,4,1,0.004,575,112,231.6,24810.4]
["2025-04-02T10:39:20.000000000",563.03,570.0,0.18,0.2,7.0,7.3,0.081,-0.919,0.03,155,204,0.03,52,34,620.9999999999999,24738.399999999987]
["2025-04-02T10:39:31.000000000",563.12,553.0,10.09,10.46,0.11,0.12,0.954,-0.047,0.016,10,12,0.016,194,147,326.40000000000003,24638.499999999996]
["2025-04-02T10:39:42.000000000",563.19,583.0,0.0,0.01,19.53,20.05,0.002,-0.998,0.001,69,1,0.001,52,0,12.1,24587.999999999996]
["2025-04-02T10:40:04.000000000",563.09,525.0,37.7,42.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,5,0.0,24611.699999999997]
["2025-04-02T10:40:04.000000000",563.09,595.0,0.0,0.01,27.95,32.3,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,24611.699999999997]
["2025-04-02T10:40:16.000000000",563.14,592.0,0.0,0.01,28.58,29.15,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,24711.69999999999]
["2025-04-02T10:40:28.000000000",563.06,559.0,4.56,4.77,0.67,0.7,0.777,-0.222,0.056,100,212,0.056,145,468,1372.0000000000002,24744.999999999985]
["2025-04-02T10:40:51.000000000",562.9,549.0,13.69,13.96,0.03,0.05,0.983,-0.017,0.006,2,0,0.006,103,87,63.0,24760.49999999999]
["2025-04-02T10:40:51.000000000",562.9,570.0,0.16,0.18,7.26,7.51,0.08,-0.923,0.03,155,215,0.029,52,34,615.8,24760.49999999999]
["2025-04-02T10:41:02.000000000",563.13,561.0,3.2,3.37,1.12,1.16,0.658,-0.342,0.072,160,496,0.072,82,329,1742.4,24740.799999999985]
["2025-04-02T10:41:24.000000000",563.21,537.0,25.92,26.46,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,24694.3]
["2025-04-02T10:41:36.000000000",563.35,526.0,37.02,41.35,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,59,0,0.0,24757.400000000005]
["2025-04-02T10:41:36.000000000",563.35,596.0,0.0,0.01,30.66,32.98,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,24757.400000000005]
["2025-04-02T10:41:58.000000000",563.5,538.0,25.17,25.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,3,4.2,24479.899999999998]
["2025-04-02T10:41:58.000000000",563.5,574.0,0.03,0.04,10.48,10.76,0.019,-0.981,0.009,86,103,0.009,10,1,86.39999999999999,24479.899999999998]
["2025-04-02T10:42:21.000000000",563.32,551.0,7.33,16.81,0.05,0.07,0.975,-0.025,0.009,3,1,0.009,146,130,134.09999999999997,24554.59999999999]
["2025-04-02T10:42:21.000000000",563.32,572.0,0.07,0.09,8.69,9.05,0.044,-0.956,0.019,74,173,0.019,154,1,433.2,24554.59999999999]
["2025-04-02T10:42:44.000000000",563.3,563.0,2.03,2.09,1.85,1.9,0.519,-0.478,0.079,145,737,0.079,63,157,1643.2000000000005,24534.9]
["2025-04-02T10:42:56.000000000",563.24,529.0,33.88,34.4,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1,0,0.0,24509.6]
["2025-04-02T10:43:08.000000000",563.25,527.0,35.93,36.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24528.4]
["2025-04-02T10:43:08.000000000",563.25,597.0,0.0,0.01,33.53,34.07,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,24528.4]
["2025-04-02T10:43:30.000000000",563.28,539.0,23.96,24.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,25,1,2.5,24489.6]
["2025-04-02T10:43:42.000000000",563.18,529.0,33.82,34.32,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1,0,0.0,24489.6]
["2025-04-02T10:43:53.000000000",562.96,553.0,9.81,10.14,0.11,0.13,0.954,-0.046,0.016,10,12,0.016,194,154,326.40000000000003,24595.999999999996]
["2025-04-02T10:44:04.000000000",562.86,573.0,0.03,0.05,10.17,10.55,0.022,-0.978,0.01,78,15,0.01,5,20,83.0,24986.5]
["2025-04-02T10:44:16.000000000",562.86,563.0,1.81,1.87,2.06,2.12,0.485,-0.515,0.082,145,740,0.083,63,158,1711.9,24828.199999999997]
["2025-04-02T10:44:16.000000000",562.86,584.0,0.0,0.01,21.0,21.49,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,24828.199999999997]
["2025-04-02T10:44:27.000000000",562.76,590.0,0.0,0.01,27.08,27.62,0.002,-0.998,0.001,23,0,0.001,7,6,3.0,24828.199999999997]
["2025-04-02T10:44:38.000000000",562.89,597.0,0.0,0.01,30.35,34.42,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,24979.9]
["2025-04-02T10:45:00.000000000",562.95,539.0,23.63,24.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,25,1,2.5,24576.09999999999]
["2025-04-02T10:45:12.000000000",563.0,529.0,29.0,36.05,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,1,0,0.0,24576.09999999999]
["2025-04-02T10:45:23.000000000",563.19,546.0,16.92,17.44,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,80,53,24.9,24675.599999999988]
["2025-04-02T10:45:34.000000000",563.23,575.0,0.01,0.03,11.59,12.09,0.011,-0.989,0.006,86,86,0.006,10,5,57.60000000000001,24574.699999999997]
["2025-04-02T10:45:46.000000000",563.27,565.0,1.16,1.21,2.87,2.94,0.361,-0.64,0.078,178,575,0.078,167,57,2691.0,24586.099999999995]
["2025-04-02T10:45:46.000000000",563.27,586.0,0.0,0.01,20.0,23.04,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,24586.099999999995]
["2025-04-02T10:46:08.000000000",563.26,577.0,0.0,0.02,13.51,14.03,0.006,-0.994,0.003,75,5,0.003,7,3,24.6,24546.899999999998]
["2025-04-02T10:46:19.000000000",563.24,571.0,0.11,0.13,7.73,8.02,0.058,-0.942,0.024,178,264,0.024,60,1,571.1999999999999,24637.999999999996]
["2025-04-02T10:46:30.000000000",563.36,541.0,22.07,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,80,6,8.1,24637.999999999996]
["2025-04-02T10:46:42.000000000",563.36,531.0,32.02,32.56,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,24635.1]
["2025-04-02T10:46:53.000000000",563.41,553.0,10.33,10.65,0.09,0.1,0.959,-0.041,0.015,10,12,0.015,194,155,305.99999999999994,24557.599999999995]
["2025-04-02T10:47:04.000000000",563.5,528.0,35.14,35.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,24581.899999999998]
["2025-04-02T10:47:15.000000000",563.4,566.0,0.82,0.86,3.46,3.65,0.294,-0.706,0.073,103,329,0.073,24,33,927.1,24581.899999999998]
["2025-04-02T10:47:27.000000000",563.33,588.0,0.0,0.01,22.52,25.05,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,24547.9]
["2025-04-02T10:47:38.000000000",563.14,578.0,0.0,0.02,14.67,15.21,0.006,-0.994,0.003,68,7,0.003,6,0,22.200000000000003,24597.69999999999]
["2025-04-02T10:47:49.000000000",563.05,563.0,1.85,1.91,1.94,2.0,0.507,-0.493,0.084,145,747,0.084,63,163,1747.2,24665.99999999999]
["2025-04-02T10:48:00.000000000",563.13,542.0,20.81,21.33,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,237,76,24.000000000000004,24665.99999999999]
["2025-04-02T10:48:12.000000000",563.22,532.0,28.91,33.47,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,24695.0]
["2025-04-02T10:48:23.000000000",563.27,554.0,9.18,9.52,0.13,0.14,0.945,-0.055,0.019,12,29,0.019,263,420,522.5,24631.599999999995]
["2025-04-02T10:48:35.000000000",563.06,576.0,0.0,0.02,12.81,13.33,0.006,-0.994,0.003,44,3,0.003,3,1,14.1,24760.69999999999]
["2025-04-02T10:48:46.000000000",562.97,587.0,0.0,0.01,23.84,24.35,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,24760.69999999999]
["2025-04-02T10:48:57.000000000",562.97,588.0,0.0,0.01,22.52,25.37,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,24711.399999999998]
["2025-04-02T10:49:08.000000000",563.02,579.0,0.0,0.01,13.53,18.17,0.003,-0.997,0.002,76,11,0.002,280,0,71.2,24699.399999999998]
["2025-04-02T10:49:19.000000000",563.15,605.0,0.0,0.01,41.59,42.08,0.001,-0.999,0.0,6,0,0.0,1,1,0.0,24683.1]
["2025-04-02T10:49:31.000000000",563.25,545.0,18.01,18.51,0.01,0.02,0.994,-0.006,0.002,4,1,0.002,126,100,26.0,24683.1]
["2025-04-02T10:49:42.000000000",563.35,533.0,30.13,32.48,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,24650.7]
["2025-04-02T10:49:53.000000000",563.4,555.0,8.43,8.71,0.17,0.18,0.931,-0.069,0.023,39,29,0.023,295,719,768.2,24607.499999999996]
["2025-04-02T10:50:04.000000000",563.42,545.0,18.15,20.49,0.01,0.02,0.994,-0.006,0.002,4,1,0.002,126,100,26.0,24572.899999999998]
["2025-04-02T10:50:16.000000000",563.5,580.0,0.0,0.01,16.26,16.76,0.003,-0.997,0.001,26,2,0.001,31,3,5.7,24572.899999999998]
["2025-04-02T10:50:27.000000000",563.49,590.0,0.0,0.01,26.25,26.78,0.002,-0.998,0.001,23,0,0.001,7,6,3.0,24598.199999999997]
["2025-04-02T10:50:39.000000000",563.47,580.0,0.0,0.01,16.32,16.82,0.003,-0.997,0.001,26,2,0.001,31,3,5.7,24614.699999999997]
["2025-04-02T10:50:50.000000000",563.47,610.0,0.0,0.01,46.32,46.81,0.001,-0.999,0.0,2,0,0.0,6,0,0.0,24627.8]
["2025-04-02T10:51:01.000000000",563.61,543.0,20.25,20.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,34,47,6.800000000000001,24627.8]
["2025-04-02T10:51:24.000000000",563.69,525.0,34.65,42.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,5,0.0,24361.5]
["2025-04-02T10:51:24.000000000",563.69,556.0,5.12,12.6,0.18,0.23,0.915,-0.085,0.028,15,16,0.028,264,388,781.2,24361.5]
["2025-04-02T10:51:36.000000000",563.54,546.0,17.25,17.78,0.01,0.02,0.994,-0.006,0.003,3,1,0.003,80,53,24.9,24564.39999999999]
["2025-04-02T10:51:47.000000000",563.62,568.0,0.44,0.47,4.72,4.97,0.175,-0.825,0.054,114,441,0.054,25,13,750.6,24564.39999999999]
["2025-04-02T10:51:58.000000000",563.57,562.0,2.73,2.79,1.3,1.35,0.631,-0.369,0.077,106,578,0.077,57,264,1255.1,24367.2]
["2025-04-02T10:52:09.000000000",563.53,581.0,0.0,0.01,17.23,17.8,0.003,-0.997,0.001,10,3,0.001,177,0,18.7,24677.599999999995]
["2025-04-02T10:52:20.000000000",563.64,615.0,0.0,0.01,51.11,51.67,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,24418.399999999998]
["2025-04-02T10:52:43.000000000",563.65,545.0,18.38,18.9,0.01,0.02,0.994,-0.006,0.002,4,1,0.002,126,100,26.0,24398.999999999996]
["2025-04-02T10:52:54.000000000",563.61,535.0,28.31,28.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,16,0,1.6,24426.7]
["2025-04-02T10:52:54.000000000",563.61,587.0,0.0,0.01,23.15,23.69,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,24426.7]
["2025-04-02T10:53:18.000000000",563.5,548.0,15.25,15.76,0.01,0.03,0.991,-0.009,0.004,3,1,0.004,52,51,22.000000000000004,24589.7]
["2025-04-02T10:53:18.000000000",563.5,569.0,0.27,0.3,5.68,5.93,0.125,-0.875,0.044,214,472,0.044,50,14,1161.5999999999997,24589.7]
["2025-04-02T10:53:30.000000000",563.59,591.0,0.0,0.01,27.16,27.69,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,24561.3]
["2025-04-02T10:53:54.000000000",563.5,542.0,21.23,21.79,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,237,76,24.000000000000004,24623.199999999997]
["2025-04-02T10:54:06.000000000",563.48,524.0,37.36,39.72,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,5,0,0.0,24695.199999999997]
["2025-04-02T10:54:06.000000000",563.48,594.0,0.0,0.01,30.28,35.58,0.002,-0.998,0.001,22,1,0.001,1,0,2.3,24695.199999999997]
["2025-04-02T10:54:28.000000000",563.4,536.0,27.05,29.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,24621.799999999992]
["2025-04-02T10:54:28.000000000",563.4,579.0,0.0,0.01,13.32,15.95,0.003,-0.997,0.002,76,11,0.002,280,0,71.2,24621.799999999992]
["2025-04-02T10:54:51.000000000",563.49,549.0,14.18,14.7,0.02,0.04,0.987,-0.013,0.005,2,0,0.005,103,96,52.5,24694.499999999996]
["2025-04-02T10:54:51.000000000",563.49,570.0,0.17,0.19,6.63,6.91,0.084,-0.916,0.033,155,221,0.033,52,34,683.1,24694.499999999996]
["2025-04-02T10:55:02.000000000",563.44,592.0,0.0,0.01,28.4,28.88,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,24724.59999999999]
["2025-04-02T10:55:13.000000000",563.33,582.0,0.0,0.02,18.52,19.05,0.003,-0.997,0.001,10,3,0.001,100,0,11.0,24599.499999999996]
["2025-04-02T10:55:36.000000000",563.5,524.0,39.17,39.69,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,5,0,0.0,24706.19999999999]
["2025-04-02T10:55:36.000000000",563.5,595.0,0.0,0.01,31.31,31.83,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,24706.19999999999]
["2025-04-02T10:55:59.000000000",563.42,537.0,26.09,26.72,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,24691.199999999997]
["2025-04-02T10:56:10.000000000",563.36,559.0,4.8,5.01,0.56,0.59,0.799,-0.201,0.054,100,293,0.054,145,484,1323.0,24715.799999999992]
["2025-04-02T10:56:22.000000000",563.63,559.0,5.05,5.27,0.51,0.54,0.799,-0.201,0.054,100,293,0.054,145,484,1323.0,24715.799999999992]
["2025-04-02T10:56:34.000000000",563.79,572.0,0.08,0.1,8.18,8.47,0.043,-0.957,0.019,74,174,0.019,154,1,433.2,24453.9]
["2025-04-02T10:56:45.000000000",563.82,562.0,2.88,3.01,1.17,1.21,0.644,-0.356,0.076,106,586,0.076,57,266,1238.7999999999995,24452.099999999995]
["2025-04-02T10:56:45.000000000",563.82,583.0,0.0,0.01,18.91,19.46,0.003,-0.997,0.001,69,1,0.001,52,0,12.1,24452.099999999995]
["2025-04-02T10:56:56.000000000",563.8,596.0,0.0,0.01,31.99,32.52,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,24412.6]
["2025-04-02T10:57:07.000000000",563.85,596.0,0.0,0.01,31.91,32.42,0.002,-0.998,0.0,10,0,0.0,7,0,0.0,24412.6]
["2025-04-02T10:57:30.000000000",563.87,538.0,23.72,26.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,3,4.2,24499.4]
["2025-04-02T10:57:41.000000000",563.95,560.0,4.44,4.66,0.61,0.64,0.782,-0.218,0.058,102,647,0.058,163,608,1537.0,24439.3]
["2025-04-02T10:57:53.000000000",564.06,551.0,11.45,13.25,0.04,0.05,0.981,-0.019,0.007,3,1,0.007,146,186,104.3,24439.3]
["2025-04-02T10:58:04.000000000",564.14,542.0,21.85,22.36,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,237,79,24.000000000000004,24347.299999999992]
["2025-04-02T10:58:15.000000000",564.33,564.0,2.02,2.08,1.7,1.75,0.515,-0.485,0.085,107,383,0.084,94,42,1699.1,24283.0]
["2025-04-02T10:58:26.000000000",564.39,586.0,0.0,0.01,21.39,21.9,0.002,-0.998,0.001,16,0,0.001,9,0,2.5,24207.599999999995]
["2025-04-02T10:58:37.000000000",564.31,527.0,35.22,39.38,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24207.599999999995]
["2025-04-02T10:58:48.000000000",564.26,577.0,0.0,0.02,12.55,13.04,0.009,-0.991,0.004,75,5,0.004,7,3,32.800000000000004,24577.8]
["2025-04-02T10:58:59.000000000",564.25,540.0,22.14,26.39,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,106,35,11.0,24307.09999999999]
["2025-04-02T10:59:11.000000000",564.29,562.0,3.2,3.42,0.98,1.02,0.679,-0.321,0.073,106,599,0.073,57,278,1189.9,24570.6]
["2025-04-02T10:59:22.000000000",564.32,552.0,9.27,14.43,0.04,0.06,0.976,-0.023,0.009,5,2,0.009,92,178,87.3,24570.6]
["2025-04-02T10:59:33.000000000",564.32,534.0,27.72,32.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,86,0,8.600000000000001,24435.39999999999]
["2025-04-02T10:59:44.000000000",564.28,565.0,1.46,1.51,2.25,2.31,0.432,-0.568,0.086,178,622,0.086,167,62,2966.9999999999995,24534.099999999995]
["2025-04-02T10:59:56.000000000",564.26,587.0,0.0,0.02,20.62,25.28,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,24462.6]
["2025-04-02T11:00:08.000000000",564.03,528.0,33.89,38.25,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,24462.6]
["2025-04-02T11:00:19.000000000",563.66,598.0,0.0,0.01,29.33,34.68,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,24883.6]
["2025-04-02T11:00:31.000000000",563.63,558.0,5.77,6.08,0.38,0.41,0.854,-0.146,0.043,53,128,0.043,138,826,821.3,24385.899999999987]
["2025-04-02T11:00:42.000000000",563.59,530.0,31.44,33.79,0.0,0.01,0.998,-0.001,0.0,0,20,0.0,888,0,0.0,24383.49999999999]
["2025-04-02T11:00:53.000000000",563.77,552.0,11.69,14.45,0.05,0.06,0.972,-0.028,0.01,5,2,0.01,92,178,97.0,24383.49999999999]
["2025-04-02T11:01:04.000000000",563.86,574.0,0.02,0.04,9.97,10.3,0.018,-0.982,0.009,86,118,0.009,10,1,86.39999999999999,24310.8]
["2025-04-02T11:01:16.000000000",563.87,593.0,0.0,0.01,28.81,29.51,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24275.9]
["2025-04-02T11:01:27.000000000",563.91,587.0,0.0,0.01,22.75,23.43,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,24319.1]
["2025-04-02T11:01:39.000000000",563.86,528.0,35.43,36.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,24319.1]
["2025-04-02T11:01:50.000000000",563.79,599.0,0.0,0.01,34.95,37.36,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,24365.6]
["2025-04-02T11:02:01.000000000",563.71,550.0,13.59,13.92,0.03,0.04,0.985,-0.015,0.006,20,0,0.006,1905,442,1155.0,24406.3]
["2025-04-02T11:02:13.000000000",563.72,531.0,32.36,34.98,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,24371.8]
["2025-04-02T11:02:24.000000000",563.89,553.0,10.79,11.11,0.07,0.08,0.966,-0.034,0.013,10,12,0.013,194,159,265.2,24371.8]
["2025-04-02T11:02:36.000000000",563.82,575.0,0.01,0.02,11.05,11.43,0.012,-0.988,0.006,86,87,0.006,10,5,57.60000000000001,24294.099999999995]
["2025-04-02T11:02:47.000000000",563.63,565.0,1.23,1.28,2.63,2.69,0.394,-0.606,0.083,178,644,0.083,167,63,2863.5,24378.9]
["2025-04-02T11:02:58.000000000",563.67,575.0,0.01,0.02,11.27,11.63,0.009,-0.991,0.005,86,87,0.005,10,5,48.0,24363.699999999997]
["2025-04-02T11:03:21.000000000",563.91,530.0,33.66,34.17,0.0,0.01,0.998,-0.001,0.0,0,20,0.0,888,0,0.0,24329.4]
["2025-04-02T11:03:21.000000000",563.91,600.0,0.0,0.01,35.84,36.34,0.001,-0.998,0.0,43,0,0.0,1,20,0.0,24329.4]
["2025-04-02T11:03:32.000000000",563.96,541.0,20.52,23.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,80,6,8.1,24243.09999999999]
["2025-04-02T11:03:55.000000000",563.93,530.0,31.86,34.12,0.0,0.01,0.998,-0.001,0.0,0,20,0.0,888,0,0.0,24245.9]
["2025-04-02T11:03:55.000000000",563.93,554.0,9.78,10.11,0.09,0.11,0.958,-0.042,0.015,12,29,0.015,263,445,412.5,24245.9]
["2025-04-02T11:04:06.000000000",564.02,577.0,0.0,0.02,12.74,15.17,0.006,-0.994,0.003,75,5,0.003,7,3,24.6,24281.7]
["2025-04-02T11:04:17.000000000",564.02,567.0,0.62,0.73,3.59,5.2,0.262,-0.738,0.071,191,473,0.071,28,14,1554.9,24259.0]
["2025-04-02T11:04:29.000000000",563.96,567.0,0.67,0.71,3.71,3.93,0.256,-0.744,0.07,191,473,0.07,28,14,1533.0000000000002,24320.9]
["2025-04-02T11:04:40.000000000",564.03,580.0,0.0,0.01,15.75,16.25,0.003,-0.997,0.002,26,2,0.002,31,3,11.4,24320.9]
["2025-04-02T11:04:51.000000000",564.13,610.0,0.0,0.01,45.63,46.15,0.001,-0.999,0.0,2,0,0.0,6,0,0.0,24247.199999999997]
["2025-04-02T11:05:14.000000000",564.13,544.0,19.86,20.36,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,111,89,22.2,24015.2]
["2025-04-02T11:05:25.000000000",564.14,534.0,26.1,30.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,86,0,8.600000000000001,24015.2]
["2025-04-02T11:05:25.000000000",564.14,593.0,0.0,0.01,28.62,32.9,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24015.2]
["2025-04-02T11:05:37.000000000",564.07,578.0,0.0,0.02,13.68,14.25,0.006,-0.994,0.003,68,7,0.003,6,0,22.200000000000003,24105.9]
["2025-04-02T11:05:48.000000000",564.14,568.0,0.49,0.52,4.27,4.49,0.196,-0.804,0.061,114,463,0.061,25,13,847.8999999999999,24066.599999999995]
["2025-04-02T11:05:59.000000000",564.18,590.0,0.0,0.01,25.59,26.08,0.002,-0.998,0.001,23,0,0.001,7,6,3.0,24120.899999999998]
["2025-04-02T11:06:22.000000000",564.12,548.0,13.55,16.3,0.01,0.02,0.993,-0.007,0.003,3,3,0.003,52,51,16.5,24130.5]
["2025-04-02T11:06:22.000000000",564.12,615.0,0.0,0.01,50.67,53.01,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,24130.5]
["2025-04-02T11:06:44.000000000",563.84,544.0,19.5,24.86,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,111,89,22.2,24225.3]
["2025-04-02T11:06:55.000000000",563.95,534.0,29.54,30.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,86,0,8.600000000000001,24239.9]
["2025-04-02T11:06:55.000000000",563.95,584.0,0.0,0.01,19.8,20.47,0.002,-0.997,0.001,11,0,0.001,0,0,1.1,24239.9]
["2025-04-02T11:07:18.000000000",564.11,548.0,11.34,16.36,0.01,0.02,0.993,-0.007,0.003,3,3,0.003,52,51,16.5,24140.6]
["2025-04-02T11:07:18.000000000",564.11,569.0,0.33,0.36,5.13,5.39,0.144,-0.856,0.049,214,503,0.049,50,14,1293.6,24140.6]
["2025-04-02T11:07:29.000000000",564.17,591.0,0.0,0.01,26.6,27.13,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,24140.6]
["2025-04-02T11:07:40.000000000",564.07,581.0,0.0,0.01,16.74,19.27,0.003,-0.997,0.001,10,3,0.001,177,0,18.7,24098.399999999998]
["2025-04-02T11:08:02.000000000",564.07,530.0,33.72,34.31,0.0,0.01,0.998,-0.001,0.0,0,20,0.0,888,0,0.0,24080.7]
["2025-04-02T11:08:14.000000000",564.03,546.0,17.68,18.24,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,80,53,16.6,24080.7]
["2025-04-02T11:08:25.000000000",563.97,535.0,28.6,32.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,24196.4]
["2025-04-02T11:08:36.000000000",564.09,558.0,6.3,6.53,0.33,0.35,0.87,-0.13,0.039,53,128,0.039,138,836,744.9,24214.2]
["2025-04-02T11:08:47.000000000",564.09,565.0,1.39,1.44,2.32,2.39,0.421,-0.579,0.085,178,655,0.085,167,66,2932.5000000000005,24210.0]
["2025-04-02T11:08:58.000000000",564.14,571.0,0.13,0.15,6.91,7.19,0.069,-0.931,0.029,178,282,0.029,60,2,690.2,24210.0]
["2025-04-02T11:08:58.000000000",564.14,592.0,0.0,0.01,27.65,28.17,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,24210.0]
["2025-04-02T11:09:14.000000000",564.18,582.0,0.0,0.02,17.61,18.16,0.005,-0.995,0.002,10,3,0.002,100,0,22.0,24239.9]
["2025-04-02T11:09:25.000000000",564.21,610.0,0.0,0.01,45.58,46.1,0.001,-0.999,0.0,2,0,0.0,6,0,0.0,24186.5]
["2025-04-02T11:09:48.000000000",564.22,547.0,16.89,17.43,0.01,0.02,0.993,-0.007,0.003,4,1,0.003,575,159,173.70000000000002,24196.499999999996]
["2025-04-02T11:09:59.000000000",564.24,537.0,26.91,27.42,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,24196.499999999996]
["2025-04-02T11:10:11.000000000",564.07,559.0,5.32,5.56,0.45,0.48,0.842,-0.158,0.046,100,296,0.046,145,516,1127.0,24237.8]
["2025-04-02T11:10:22.000000000",564.11,549.0,14.83,15.36,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,103,98,42.00000000000001,24225.8]
["2025-04-02T11:10:33.000000000",564.07,547.0,14.99,17.32,0.01,0.02,0.993,-0.007,0.003,4,1,0.003,575,159,173.70000000000002,24205.9]
["2025-04-02T11:10:33.000000000",564.07,593.0,0.0,0.01,28.68,31.02,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24205.9]
["2025-04-02T11:10:55.000000000",564.2,584.0,0.0,0.01,17.79,22.03,0.002,-0.997,0.001,11,0,0.001,0,0,1.1,24235.8]
["2025-04-02T11:11:07.000000000",564.12,525.0,38.77,39.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,5,0.0,24302.4]
["2025-04-02T11:11:18.000000000",564.12,582.0,0.0,0.01,17.63,18.2,0.003,-0.997,0.001,10,3,0.001,100,0,11.0,24254.699999999997]
["2025-04-02T11:11:29.000000000",564.18,538.0,25.88,26.39,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,42,3,4.2,24254.699999999997]
["2025-04-02T11:11:40.000000000",564.09,560.0,4.44,4.72,0.6,0.63,0.788,-0.209,0.057,102,653,0.056,163,655,1494.2,24184.199999999997]
["2025-04-02T11:11:52.000000000",564.0,549.0,14.72,16.6,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,103,98,42.00000000000001,24287.9]
["2025-04-02T11:12:03.000000000",564.02,572.0,0.07,0.09,7.91,8.25,0.043,-0.957,0.02,74,176,0.02,154,1,456.00000000000006,24325.999999999996]
["2025-04-02T11:12:15.000000000",564.01,529.0,34.68,35.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24325.999999999996]
["2025-04-02T11:12:26.000000000",563.87,584.0,0.0,0.01,19.94,20.47,0.002,-0.997,0.001,11,0,0.001,0,0,1.1,24476.3]
["2025-04-02T11:12:37.000000000",563.94,525.0,38.62,39.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,5,0.0,24482.599999999995]
["2025-04-02T11:12:48.000000000",563.85,596.0,0.0,0.01,31.94,32.52,0.002,-0.998,0.001,10,0,0.001,7,7,1.7000000000000002,24488.5]
["2025-04-02T11:12:59.000000000",563.82,563.0,2.25,2.31,1.5,1.53,0.57,-0.43,0.083,145,814,0.083,63,251,1726.4,24488.5]
["2025-04-02T11:13:11.000000000",563.61,560.0,4.11,4.34,0.71,0.73,0.771,-0.229,0.06,102,658,0.06,163,657,1589.9999999999998,24543.199999999983]
["2025-04-02T11:13:22.000000000",563.64,550.0,13.42,13.75,0.03,0.04,0.984,-0.015,0.006,20,0,0.006,1905,443,1155.0,24600.89999999999]
["2025-04-02T11:13:33.000000000",563.71,572.0,0.06,0.08,8.26,8.55,0.038,-0.962,0.018,74,179,0.018,154,1,410.3999999999999,24534.299999999992]
["2025-04-02T11:13:44.000000000",563.67,598.0,0.0,0.01,31.8,34.67,0.002,-0.998,0.0,4,0,0.0,1,0,0.0,24581.699999999997]
["2025-04-02T11:13:56.000000000",563.56,585.0,0.0,0.01,21.2,21.77,0.002,-0.998,0.001,41,0,0.001,6,0,4.7,24524.19999999999]
["2025-04-02T11:14:18.000000000",563.51,527.0,36.16,41.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24783.700000000004]
["2025-04-02T11:14:18.000000000",563.51,597.0,0.0,0.01,29.0,33.84,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,24783.700000000004]
["2025-04-02T11:14:29.000000000",563.51,538.0,25.18,25.75,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,42,3,4.2,24752.799999999992]
["2025-04-02T11:14:40.000000000",563.49,545.0,18.16,18.67,0.01,0.02,0.994,-0.006,0.002,4,1,0.002,126,101,26.0,24819.39999999999]
["2025-04-02T11:14:52.000000000",563.35,551.0,12.16,12.46,0.05,0.06,0.977,-0.023,0.009,3,1,0.009,146,191,134.09999999999997,24887.699999999997]
["2025-04-02T11:15:03.000000000",563.33,573.0,0.03,0.04,9.62,9.91,0.021,-0.979,0.011,78,50,0.011,5,20,91.3,24887.699999999997]
["2025-04-02T11:15:14.000000000",563.28,563.0,1.93,1.99,1.73,1.79,0.527,-0.473,0.085,145,826,0.085,63,253,1768.0,24877.799999999992]
["2025-04-02T11:15:25.000000000",563.24,580.0,0.0,0.01,15.25,17.04,0.003,-0.997,0.001,26,2,0.001,31,3,5.7,24853.999999999996]
["2025-04-02T11:15:48.000000000",563.21,528.0,34.85,35.4,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,8,0,0.0,24846.699999999997]
["2025-04-02T11:15:48.000000000",563.21,598.0,0.0,0.01,34.53,35.16,0.002,-0.998,0.0,4,0,0.0,1,0,0.0,24846.699999999997]
["2025-04-02T11:15:59.000000000",563.33,539.0,23.99,24.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,25,6,2.5,24863.9]
["2025-04-02T11:16:21.000000000",563.25,539.0,23.92,28.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,25,6,2.5,24866.5]
["2025-04-02T11:16:21.000000000",563.25,552.0,11.14,15.0,0.07,0.08,0.969,-0.031,0.012,5,2,0.012,92,180,116.40000000000002,24866.5]
["2025-04-02T11:16:33.000000000",563.31,574.0,0.01,0.03,10.62,10.99,0.012,-0.988,0.007,86,119,0.007,10,41,67.19999999999999,24866.5]
["2025-04-02T11:16:44.000000000",563.12,564.0,1.39,1.44,2.31,2.37,0.427,-0.572,0.087,107,456,0.087,94,104,1748.6999999999998,24787.09999999999]
["2025-04-02T11:16:55.000000000",563.18,586.0,0.0,0.01,22.58,23.16,0.002,-0.998,0.001,16,0,0.001,9,7,2.5,24807.69999999999]
["2025-04-02T11:17:06.000000000",563.26,562.0,2.53,2.6,1.32,1.37,0.606,-0.394,0.08,106,625,0.08,57,312,1304.0,24826.3]
["2025-04-02T11:17:17.000000000",563.31,599.0,0.0,0.01,35.43,36.04,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,24826.3]
["2025-04-02T11:17:40.000000000",563.25,541.0,21.91,22.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,80,6,8.1,24881.0]
["2025-04-02T11:17:51.000000000",563.4,531.0,32.09,32.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,24857.9]
["2025-04-02T11:17:51.000000000",563.4,597.0,0.0,0.01,33.32,33.91,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,24857.9]
["2025-04-02T11:18:02.000000000",563.39,575.0,0.0,0.02,11.37,11.96,0.007,-0.993,0.004,86,105,0.004,10,5,38.4,24857.9]
["2025-04-02T11:18:14.000000000",563.56,565.0,1.16,1.21,2.59,2.65,0.366,-0.634,0.083,178,684,0.083,167,70,2863.5,24845.800000000003]
["2025-04-02T11:18:25.000000000",563.58,587.0,0.0,0.01,23.15,23.71,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,24623.7]
["2025-04-02T11:18:47.000000000",563.65,556.0,7.64,7.99,0.2,0.22,0.918,-0.082,0.027,15,18,0.027,264,435,753.3000000000001,24631.0]
["2025-04-02T11:18:47.000000000",563.65,600.0,0.0,0.01,36.05,38.84,0.001,-0.998,0.0,43,0,0.0,1,20,0.0,24631.0]
["2025-04-02T11:19:10.000000000",563.75,542.0,21.48,22.05,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,237,80,24.000000000000004,24650.5]
["2025-04-02T11:19:21.000000000",563.7,532.0,31.37,31.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,24650.5]
["2025-04-02T11:19:33.000000000",563.84,554.0,9.79,10.12,0.1,0.11,0.954,-0.046,0.016,12,29,0.016,263,473,440.00000000000006,24648.299999999992]
["2025-04-02T11:19:33.000000000",563.84,579.0,0.0,0.03,14.83,15.46,0.005,-0.995,0.003,76,17,0.003,280,1,106.8,24648.299999999992]
["2025-04-02T11:19:44.000000000",563.83,566.0,0.9,0.94,2.99,3.16,0.318,-0.682,0.079,103,409,0.079,24,43,1003.3000000000002,24529.6]
["2025-04-02T11:19:55.000000000",563.94,588.0,0.0,0.01,23.72,24.33,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,24356.59999999999]
["2025-04-02T11:20:18.000000000",564.14,531.0,32.82,33.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,24388.2]
["2025-04-02T11:20:29.000000000",564.14,535.0,28.85,30.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,24584.5]
["2025-04-02T11:20:40.000000000",564.19,544.0,17.16,20.51,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,111,89,22.2,24472.9]
["2025-04-02T11:20:52.000000000",564.23,534.0,29.93,30.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,86,0,8.600000000000001,24472.9]
["2025-04-02T11:21:03.000000000",564.59,556.0,8.6,8.92,0.14,0.16,0.933,-0.067,0.023,15,18,0.023,264,436,641.6999999999999,24467.8]
["2025-04-02T11:21:14.000000000",564.63,574.0,0.02,0.04,9.21,9.55,0.019,-0.981,0.01,86,120,0.01,10,41,96.0,23910.7]
["2025-04-02T11:21:26.000000000",564.71,569.0,0.39,0.42,4.6,4.87,0.17,-0.83,0.056,214,524,0.056,50,17,1478.4,23905.7]
["2025-04-02T11:21:26.000000000",564.71,590.0,0.0,0.01,25.02,28.85,0.002,-0.998,0.001,23,0,0.001,7,6,3.0,23905.7]
["2025-04-02T11:21:37.000000000",564.82,580.0,0.0,0.02,14.91,15.48,0.005,-0.995,0.003,26,2,0.003,31,3,17.099999999999998,23905.7]
["2025-04-02T11:21:49.000000000",564.74,610.0,0.0,0.01,44.99,45.58,0.001,-0.999,0.0,2,0,0.0,6,0,0.0,23923.4]
["2025-04-02T11:22:00.000000000",564.74,597.0,0.0,0.01,31.96,36.3,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,23768.099999999995]
["2025-04-02T11:22:22.000000000",564.73,535.0,29.44,33.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,23917.299999999992]
["2025-04-02T11:22:33.000000000",564.87,557.0,7.87,8.15,0.17,0.19,0.926,-0.074,0.026,22,54,0.026,274,779,769.6,23925.5]
["2025-04-02T11:22:45.000000000",564.91,579.0,0.0,0.03,12.15,16.17,0.006,-0.994,0.003,76,17,0.003,280,2,106.8,23787.0]
["2025-04-02T11:22:56.000000000",564.88,552.0,12.69,12.97,0.03,0.05,0.982,-0.018,0.007,5,2,0.007,92,181,67.9,23851.5]
["2025-04-02T11:22:56.000000000",564.88,591.0,0.0,0.01,25.91,26.49,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,23851.5]
["2025-04-02T11:23:19.000000000",564.8,582.0,0.0,0.02,12.19,17.61,0.005,-0.995,0.002,10,3,0.002,100,0,22.0,23845.1]
["2025-04-02T11:23:19.000000000",564.8,615.0,0.0,0.01,48.14,50.61,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,23845.1]
["2025-04-02T11:23:31.000000000",564.91,589.0,0.0,0.01,23.85,24.42,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,23840.699999999997]
["2025-04-02T11:23:54.000000000",564.91,536.0,28.49,29.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,0,1.3,23871.599999999995]
["2025-04-02T11:24:05.000000000",565.0,558.0,7.1,7.38,0.23,0.25,0.902,-0.098,0.032,53,128,0.032,138,868,611.2,23845.6]
["2025-04-02T11:24:16.000000000",565.0,548.0,16.7,17.32,0.0,0.02,0.993,-0.007,0.003,3,3,0.003,52,53,16.5,23648.0]
["2025-04-02T11:24:28.000000000",564.89,570.0,0.27,0.3,5.3,5.55,0.128,-0.872,0.047,155,351,0.047,52,35,972.9,23752.199999999997]
["2025-04-02T11:24:39.000000000",564.96,534.0,30.57,31.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,86,0,8.600000000000001,23752.199999999997]
["2025-04-02T11:24:51.000000000",564.96,583.0,0.0,0.02,17.79,18.44,0.005,-0.995,0.002,69,1,0.002,52,0,24.200000000000003,23697.9]
["2025-04-02T11:24:51.000000000",564.96,620.0,0.0,0.01,54.79,55.44,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,23697.9]
["2025-04-02T11:25:14.000000000",565.3,547.0,17.87,20.14,0.0,0.03,0.994,-0.006,0.002,4,1,0.002,575,161,115.8,23775.6]
["2025-04-02T11:25:25.000000000",565.27,570.0,0.31,0.34,4.99,5.28,0.141,-0.859,0.05,155,352,0.05,52,35,1035.0,23775.6]
["2025-04-02T11:25:36.000000000",565.25,560.0,5.55,5.77,0.4,0.43,0.847,-0.152,0.046,102,665,0.046,163,710,1219.0000000000002,24244.299999999992]
["2025-04-02T11:25:48.000000000",565.35,550.0,13.2,17.41,0.01,0.03,0.991,-0.009,0.004,20,0,0.004,1905,454,770.0,23524.699999999997]
["2025-04-02T11:25:59.000000000",565.31,572.0,0.12,0.14,6.67,6.92,0.071,-0.929,0.03,74,185,0.03,154,1,684.0,23722.9]
["2025-04-02T11:26:11.000000000",565.42,527.0,38.12,38.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,23722.9]
["2025-04-02T11:26:22.000000000",565.38,585.0,0.0,0.01,17.63,19.94,0.002,-0.997,0.001,41,0,0.001,6,0,4.7,23407.19999999999]
["2025-04-02T11:26:45.000000000",565.68,527.0,38.41,38.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,23111.499999999996]
["2025-04-02T11:26:45.000000000",565.68,548.0,17.42,18.0,0.0,0.03,0.994,-0.006,0.002,3,3,0.002,52,53,11.000000000000002,23111.499999999996]
["2025-04-02T11:26:56.000000000",565.61,538.0,25.28,27.86,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,42,3,4.2,23111.499999999996]
["2025-04-02T11:27:08.000000000",565.67,552.0,13.37,13.96,0.02,0.04,0.986,-0.014,0.006,5,2,0.006,92,185,58.20000000000001,23073.899999999998]
["2025-04-02T11:27:19.000000000",565.71,551.0,14.37,15.0,0.02,0.03,0.989,-0.011,0.004,3,2,0.004,146,201,59.6,23033.099999999995]
["2025-04-02T11:27:30.000000000",565.68,573.0,0.09,0.11,7.26,7.6,0.053,-0.947,0.024,78,53,0.024,5,20,199.2,22976.2]
["2025-04-02T11:27:41.000000000",565.72,595.0,0.0,0.02,27.29,31.38,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,22976.2]
["2025-04-02T11:27:53.000000000",565.79,587.0,0.0,0.02,19.23,23.39,0.004,-0.996,0.002,13,0,0.002,0,0,2.6,23223.2]
["2025-04-02T11:28:16.000000000",565.91,528.0,37.55,38.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,22849.19999999999]
["2025-04-02T11:28:16.000000000",565.91,598.0,0.0,0.01,31.84,32.45,0.002,-0.998,0.001,4,0,0.001,1,0,0.5,22849.19999999999]
["2025-04-02T11:28:38.000000000",565.71,540.0,25.34,25.94,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,106,35,11.0,22918.09999999999]
["2025-04-02T11:28:38.000000000",565.71,544.0,21.34,21.94,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,111,89,11.1,22918.09999999999]
["2025-04-02T11:28:50.000000000",565.49,552.0,8.65,18.0,0.01,0.04,0.986,-0.014,0.006,5,2,0.006,92,186,58.20000000000001,23087.599999999995]
["2025-04-02T11:29:02.000000000",565.34,574.0,0.02,0.05,8.62,8.94,0.022,-0.978,0.012,86,123,0.012,10,41,115.20000000000002,23002.0]
["2025-04-02T11:29:13.000000000",565.35,596.0,0.0,0.01,30.41,31.06,0.002,-0.998,0.001,10,0,0.001,7,7,1.7000000000000002,23002.0]
["2025-04-02T11:29:24.000000000",565.52,586.0,0.0,0.01,20.17,20.78,0.002,-0.998,0.001,16,0,0.001,9,8,2.5,22995.3]
["2025-04-02T11:30:11.000000000",565.49,569.0,0.54,0.57,3.99,4.24,0.219,-0.781,0.066,214,570,0.066,50,17,1742.4,23170.3]
["2025-04-02T11:30:22.000000000",565.48,599.0,0.0,0.01,33.14,34.04,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,23106.5]
["2025-04-02T11:30:45.000000000",565.35,541.0,23.79,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,80,6,8.1,23109.2]
["2025-04-02T11:30:45.000000000",565.35,562.0,3.88,4.13,0.72,0.75,0.751,-0.249,0.064,106,652,0.064,57,366,1043.2,23109.2]
["2025-04-02T11:30:56.000000000",565.46,620.0,0.0,0.01,54.15,55.06,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,23109.2]
["2025-04-02T11:31:08.000000000",565.54,575.0,0.02,0.04,9.38,9.72,0.018,-0.981,0.01,86,108,0.01,10,5,96.0,23110.199999999997]
["2025-04-02T11:31:19.000000000",565.46,597.0,0.0,0.01,31.17,32.06,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,22920.399999999998]
["2025-04-02T11:31:30.000000000",565.46,587.0,0.0,0.01,21.11,22.12,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,22953.599999999995]
["2025-04-02T11:31:53.000000000",565.45,529.0,35.98,36.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,22982.399999999998]
["2025-04-02T11:32:04.000000000",565.42,549.0,15.97,16.88,0.0,0.02,0.995,-0.005,0.002,2,1,0.002,103,121,21.000000000000004,23067.8]
["2025-04-02T11:32:15.000000000",565.6,542.0,23.16,24.07,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,237,80,24.000000000000004,22841.3]
["2025-04-02T11:32:15.000000000",565.6,563.0,3.37,3.59,0.86,0.9,0.708,-0.292,0.072,145,887,0.072,63,323,1497.6,22841.3]
["2025-04-02T11:32:38.000000000",565.6,554.0,11.32,11.71,0.04,0.05,0.979,-0.021,0.009,12,31,0.009,263,493,247.5,23048.4]
["2025-04-02T11:32:38.000000000",565.6,586.0,0.0,0.01,19.86,25.4,0.002,-0.998,0.001,16,0,0.001,9,8,2.5,23048.4]
["2025-04-02T11:32:50.000000000",565.58,566.0,1.52,1.57,2.03,2.09,0.465,-0.535,0.09,103,501,0.09,24,96,1143.0,23091.699999999997]
["2025-04-02T11:33:02.000000000",565.49,588.0,0.0,0.01,20.0,23.02,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,23134.699999999997]
["2025-04-02T11:33:24.000000000",565.62,530.0,31.55,36.04,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,888,0,0.0,23087.5]
["2025-04-02T11:33:36.000000000",565.71,541.0,24.19,25.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,80,6,8.1,23099.8]
["2025-04-02T11:33:47.000000000",565.73,543.0,18.0,23.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,34,47,3.4000000000000004,23103.199999999997]
["2025-04-02T11:33:59.000000000",565.74,565.0,2.15,2.2,1.47,1.52,0.565,-0.435,0.086,178,779,0.086,167,109,2966.9999999999995,23103.199999999997]
["2025-04-02T11:34:10.000000000",565.76,555.0,10.57,10.94,0.06,0.07,0.971,-0.029,0.012,39,32,0.012,295,924,400.8,23078.399999999998]
["2025-04-02T11:34:10.000000000",565.76,576.0,0.01,0.02,10.13,10.51,0.01,-0.99,0.006,44,5,0.006,3,1,28.200000000000003,23078.399999999998]
["2025-04-02T11:34:33.000000000",565.79,566.0,1.63,1.69,1.89,1.95,0.482,-0.518,0.09,103,504,0.09,24,116,1143.0,23051.399999999998]
["2025-04-02T11:34:33.000000000",565.79,589.0,0.0,0.01,22.78,23.71,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,23051.399999999998]
["2025-04-02T11:34:56.000000000",565.84,531.0,34.34,35.22,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,23064.299999999992]
["2025-04-02T11:34:56.000000000",565.84,605.0,0.0,0.01,38.77,39.67,0.001,-0.999,0.0,6,0,0.0,1,1,0.0,23064.299999999992]
["2025-04-02T11:35:07.000000000",565.87,615.0,0.0,0.01,48.74,49.63,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,22977.69999999999]
["2025-04-02T11:35:31.000000000",565.78,534.0,31.21,32.14,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,86,0,0.0,23060.8]
["2025-04-02T11:35:43.000000000",565.54,556.0,9.36,9.74,0.09,0.11,0.958,-0.042,0.016,15,18,0.016,264,472,446.4,23177.399999999998]
["2025-04-02T11:35:55.000000000",565.38,578.0,0.0,0.01,12.26,13.14,0.004,-0.996,0.002,68,7,0.002,6,0,14.800000000000002,23156.2]
["2025-04-02T11:36:06.000000000",565.36,558.0,7.3,7.62,0.19,0.21,0.918,-0.082,0.028,53,131,0.028,138,919,534.8,23249.599999999995]
["2025-04-02T11:36:06.000000000",565.36,590.0,0.0,0.01,24.3,25.19,0.002,-0.998,0.001,23,0,0.001,7,6,3.0,23249.599999999995]
["2025-04-02T11:36:32.000000000",565.66,532.0,33.16,34.12,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,7,0,0.0,23474.499999999996]
["2025-04-02T11:36:32.000000000",565.66,610.0,0.0,0.01,43.88,44.84,0.001,-0.999,0.0,2,0,0.0,6,0,0.0,23474.499999999996]
["2025-04-02T11:36:54.000000000",565.83,544.0,21.32,22.3,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,111,89,11.1,22980.3]
["2025-04-02T11:37:06.000000000",565.76,583.0,0.0,0.01,16.86,19.85,0.003,-0.997,0.001,69,1,0.001,52,0,12.1,23147.1]
["2025-04-02T11:37:17.000000000",565.77,557.0,8.68,8.99,0.12,0.13,0.945,-0.055,0.02,22,55,0.02,274,882,592.0000000000001,23147.1]
["2025-04-02T11:37:28.000000000",565.75,579.0,0.0,0.02,12.89,13.82,0.006,-0.994,0.003,76,17,0.003,280,2,106.8,23118.199999999997]
["2025-04-02T11:37:40.000000000",565.75,569.0,0.55,0.58,3.78,4.04,0.228,-0.772,0.069,214,572,0.069,50,17,1821.6,23118.7]
["2025-04-02T11:37:51.000000000",565.8,540.0,25.31,26.2,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,106,35,11.0,23160.399999999998]
["2025-04-02T11:38:03.000000000",565.69,533.0,32.13,33.12,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,23160.399999999998]
["2025-04-02T11:38:03.000000000",565.69,615.0,0.0,0.01,48.88,49.87,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,23160.399999999998]
["2025-04-02T11:38:25.000000000",565.67,545.0,20.14,21.03,0.0,0.02,0.996,-0.004,0.002,4,1,0.002,126,103,26.0,23157.4]
["2025-04-02T11:38:36.000000000",565.7,575.0,0.02,0.03,9.23,9.58,0.016,-0.983,0.009,86,129,0.009,10,5,86.39999999999999,23107.099999999995]
["2025-04-02T11:38:48.000000000",565.73,558.0,7.69,8.01,0.17,0.18,0.925,-0.075,0.026,53,131,0.026,138,922,496.5999999999999,23107.099999999995]
["2025-04-02T11:38:59.000000000",565.77,580.0,0.0,0.01,11.75,14.72,0.003,-0.997,0.002,26,3,0.002,31,3,11.4,23158.7]
["2025-04-02T11:39:11.000000000",565.76,570.0,0.37,0.4,4.54,4.82,0.164,-0.837,0.057,155,410,0.057,52,35,1179.9,23132.6]
["2025-04-02T11:39:22.000000000",565.65,592.0,0.0,0.01,25.98,31.0,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,23218.3]
["2025-04-02T11:39:33.000000000",565.6,600.0,0.0,0.01,34.06,34.96,0.002,-0.998,0.0,43,0,0.0,1,20,0.0,23218.3]
["2025-04-02T11:39:44.000000000",565.66,625.0,0.0,0.01,58.91,64.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23196.89999999999]
["2025-04-02T11:39:56.000000000",565.64,546.0,19.11,20.0,0.0,0.02,0.996,-0.004,0.002,3,4,0.002,80,56,16.6,23248.5]
["2025-04-02T11:40:07.000000000",565.68,536.0,29.16,30.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,1,1.3,23243.399999999998]
["2025-04-02T11:40:18.000000000",565.65,557.0,8.54,8.89,0.12,0.14,0.946,-0.054,0.02,22,55,0.02,274,883,592.0000000000001,23243.399999999998]
["2025-04-02T11:40:29.000000000",565.54,581.0,0.0,0.01,15.01,15.97,0.003,-0.997,0.002,10,3,0.002,177,0,37.4,23318.8]
["2025-04-02T11:40:41.000000000",565.58,571.0,0.21,0.23,5.48,5.8,0.105,-0.895,0.042,178,386,0.042,60,2,999.6,23317.89999999999]
["2025-04-02T11:40:52.000000000",565.7,593.0,0.0,0.01,25.33,27.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,23342.399999999998]
["2025-04-02T11:41:03.000000000",565.67,592.0,0.0,0.01,25.88,26.87,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,23342.399999999998]
["2025-04-02T11:41:26.000000000",565.51,526.0,38.96,39.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,59,0,0.0,23274.299999999992]
["2025-04-02T11:41:26.000000000",565.51,547.0,17.97,18.86,0.0,0.02,0.995,-0.004,0.002,4,1,0.002,575,162,115.8,23274.299999999992]
["2025-04-02T11:41:49.000000000",565.18,538.0,26.63,27.53,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,42,3,4.2,23388.0]
["2025-04-02T11:41:49.000000000",565.18,559.0,6.21,6.52,0.28,0.31,0.889,-0.111,0.037,100,304,0.037,145,607,906.5,23388.0]
["2025-04-02T11:42:11.000000000",565.19,537.0,27.78,28.53,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,23496.99999999999]
["2025-04-02T11:42:11.000000000",565.19,572.0,0.1,0.12,6.8,7.12,0.057,-0.943,0.026,74,210,0.026,154,1,592.8,23496.99999999999]
["2025-04-02T11:42:22.000000000",565.44,594.0,0.0,0.01,28.16,28.88,0.002,-0.998,0.001,22,1,0.001,1,0,2.3,23338.399999999998]
["2025-04-02T11:42:34.000000000",565.43,584.0,0.0,0.01,18.23,18.95,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,23338.399999999998]
["2025-04-02T11:42:45.000000000",565.43,574.0,0.03,0.05,8.46,8.81,0.025,-0.975,0.013,86,124,0.013,10,41,124.79999999999998,23312.999999999996]
["2025-04-02T11:43:08.000000000",565.37,549.0,15.93,16.68,0.0,0.02,0.995,-0.005,0.002,2,1,0.002,103,121,21.000000000000004,23388.499999999996]
["2025-04-02T11:43:19.000000000",565.41,539.0,25.83,26.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,7,2.5,23388.499999999996]
["2025-04-02T11:43:19.000000000",565.41,560.0,5.59,5.87,0.34,0.37,0.858,-0.142,0.045,102,666,0.045,163,752,1192.5,23388.499999999996]
["2025-04-02T11:43:41.000000000",565.25,529.0,35.72,36.53,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1,0,0.0,23395.7]
["2025-04-02T11:43:41.000000000",565.25,573.0,0.05,0.07,7.78,8.13,0.036,-0.964,0.018,78,65,0.018,5,20,149.4,23395.7]
["2025-04-02T11:43:53.000000000",565.17,595.0,0.0,0.01,29.57,30.31,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,23395.7]
["2025-04-02T11:44:04.000000000",565.15,585.0,0.0,0.01,19.5,20.26,0.002,-0.997,0.001,41,0,0.001,6,0,4.7,23412.79999999999]
["2025-04-02T11:44:27.000000000",564.98,526.0,38.44,39.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,59,0,0.0,23532.699999999983]
["2025-04-02T11:44:38.000000000",564.76,557.0,7.68,7.99,0.17,0.19,0.933,-0.067,0.024,22,56,0.024,274,886,710.4000000000001,23532.699999999983]
["2025-04-02T11:44:49.000000000",564.71,539.0,21.0,26.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,7,2.5,23675.299999999992]
["2025-04-02T11:45:00.000000000",564.64,561.0,4.0,4.26,0.64,0.65,0.772,-0.228,0.062,160,639,0.063,82,546,1508.6,23704.59999999999]
["2025-04-02T11:45:12.000000000",564.71,551.0,13.32,14.05,0.02,0.03,0.988,-0.012,0.005,3,2,0.005,146,203,74.5,23664.999999999985]
["2025-04-02T11:45:12.000000000",564.71,590.0,0.0,0.01,24.97,25.7,0.002,-0.998,0.001,23,0,0.001,7,6,3.0,23664.999999999985]
["2025-04-02T11:45:23.000000000",564.57,595.0,0.0,0.01,30.08,32.55,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,23664.999999999985]
["2025-04-02T11:45:34.000000000",564.49,585.0,0.0,0.01,20.3,21.01,0.002,-0.998,0.001,41,0,0.001,6,0,4.7,23725.599999999995]
["2025-04-02T11:45:57.000000000",564.53,527.0,37.03,37.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,23725.8]
["2025-04-02T11:46:08.000000000",564.41,545.0,18.96,19.78,0.0,0.02,0.996,-0.004,0.002,4,1,0.002,126,103,26.0,23725.8]
["2025-04-02T11:46:20.000000000",564.26,540.0,23.8,24.7,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,106,35,11.0,23932.899999999998]
["2025-04-02T11:46:32.000000000",564.28,562.0,3.02,3.23,0.91,0.95,0.684,-0.316,0.077,106,655,0.077,57,422,1255.1,23938.99999999999]
["2025-04-02T11:46:43.000000000",564.17,552.0,11.94,12.29,0.03,0.04,0.983,-0.017,0.007,5,3,0.007,92,191,67.9,23904.199999999997]
["2025-04-02T11:46:43.000000000",564.17,573.0,0.03,0.04,8.78,9.11,0.022,-0.978,0.012,78,65,0.012,5,20,99.6,23904.199999999997]
["2025-04-02T11:47:06.000000000",564.25,574.0,0.01,0.03,9.6,9.98,0.013,-0.987,0.008,86,124,0.008,10,41,76.8,23987.699999999997]
["2025-04-02T11:47:06.000000000",564.25,586.0,0.0,0.01,18.3,22.14,0.002,-0.998,0.001,16,0,0.001,9,8,2.5,23987.699999999997]
["2025-04-02T11:47:29.000000000",564.11,528.0,35.62,36.41,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,8,0,0.0,23923.899999999998]
["2025-04-02T11:47:29.000000000",564.11,598.0,0.0,0.01,33.59,34.38,0.002,-0.998,0.0,4,0,0.0,1,0,0.0,23923.899999999998]
["2025-04-02T11:47:51.000000000",563.99,526.0,37.5,38.26,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,59,0,0.0,24081.399999999998]
["2025-04-02T11:48:03.000000000",563.99,562.0,1.4,3.0,1.0,1.09,0.673,-0.327,0.079,106,655,0.079,57,433,1287.7,24042.9]
["2025-04-02T11:48:14.000000000",563.88,552.0,9.69,12.05,0.03,0.05,0.981,-0.019,0.008,5,3,0.008,92,192,77.60000000000001,24174.0]
["2025-04-02T11:48:25.000000000",563.87,574.0,0.01,0.02,10.01,10.4,0.01,-0.99,0.006,86,124,0.006,10,42,57.60000000000001,24174.0]
["2025-04-02T11:48:36.000000000",563.98,565.0,1.23,1.28,2.26,2.33,0.397,-0.603,0.09,178,850,0.089,167,152,3088.3,24134.099999999995]
["2025-04-02T11:48:36.000000000",563.98,586.0,0.0,0.01,21.69,22.49,0.002,-0.998,0.001,16,0,0.001,9,8,2.5,24134.099999999995]
["2025-04-02T11:48:59.000000000",563.98,528.0,35.46,36.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,24108.099999999995]
["2025-04-02T11:48:59.000000000",563.98,598.0,0.0,0.01,33.7,34.54,0.002,-0.998,0.0,4,0,0.0,1,0,0.0,24108.099999999995]
["2025-04-02T11:49:22.000000000",563.97,540.0,21.79,24.25,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,106,35,11.0,24030.199999999997]
["2025-04-02T11:49:33.000000000",563.97,590.0,0.0,0.01,25.76,26.48,0.002,-0.998,0.001,23,0,0.001,7,6,3.0,24125.3]
["2025-04-02T11:49:45.000000000",563.87,553.0,10.65,10.99,0.05,0.06,0.976,-0.024,0.01,10,12,0.01,194,172,204.0,24071.799999999992]
["2025-04-02T11:49:56.000000000",563.87,575.0,0.0,0.02,10.97,11.35,0.007,-0.993,0.004,86,155,0.004,10,5,38.4,24071.799999999992]
["2025-04-02T11:50:08.000000000",563.83,565.0,1.14,1.19,2.39,2.45,0.397,-0.603,0.09,178,853,0.09,167,155,3104.9999999999995,24080.69999999999]
["2025-04-02T11:50:19.000000000",563.94,543.0,20.6,21.23,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,34,47,3.4000000000000004,24109.599999999988]
["2025-04-02T11:50:31.000000000",563.95,529.0,34.69,36.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,24289.9]
["2025-04-02T11:50:31.000000000",563.95,599.0,0.0,0.01,33.02,35.31,0.003,-0.997,0.001,4,0,0.001,0,0,0.4,24289.9]
["2025-04-02T11:50:53.000000000",563.8,541.0,20.66,22.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,80,6,8.1,24159.59999999999]
["2025-04-02T11:51:05.000000000",563.68,563.0,2.06,2.12,1.45,1.5,0.561,-0.439,0.087,145,913,0.088,63,367,1815.9,24220.799999999992]
["2025-04-02T11:51:16.000000000",563.58,568.0,0.33,0.36,4.71,4.98,0.155,-0.845,0.056,114,608,0.056,25,19,778.4000000000001,24187.199999999997]
["2025-04-02T11:51:28.000000000",563.53,576.0,0.0,0.02,12.18,12.83,0.006,-0.993,0.004,44,10,0.004,3,1,18.8,24187.199999999997]
["2025-04-02T11:51:39.000000000",563.38,566.0,0.7,0.74,3.29,3.49,0.284,-0.716,0.078,103,561,0.078,24,177,990.6,24175.99999999999]
["2025-04-02T11:51:51.000000000",563.35,588.0,0.0,0.01,24.35,25.02,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,24439.8]
["2025-04-02T11:52:02.000000000",563.36,525.0,38.0,41.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,5,0.0,24452.5]
["2025-04-02T11:52:13.000000000",563.35,605.0,0.0,0.01,41.4,42.02,0.001,-0.999,0.0,6,0,0.0,1,1,0.0,24452.5]
["2025-04-02T11:52:25.000000000",563.71,542.0,21.43,22.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,237,80,24.000000000000004,24559.6]
["2025-04-02T11:52:36.000000000",563.75,532.0,31.44,32.07,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,24268.8]
["2025-04-02T11:52:48.000000000",563.7,560.0,4.14,4.35,0.57,0.6,0.782,-0.218,0.062,102,672,0.062,163,807,1643.0,24272.399999999998]
["2025-04-02T11:52:59.000000000",563.84,577.0,0.0,0.02,12.92,13.5,0.006,-0.994,0.003,75,13,0.003,7,3,24.6,24272.399999999998]
["2025-04-02T11:53:11.000000000",563.83,567.0,0.55,0.58,3.65,3.86,0.229,-0.771,0.071,191,668,0.071,28,30,1554.9,24255.9]
["2025-04-02T11:53:22.000000000",563.77,589.0,0.0,0.01,25.0,25.58,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,24253.199999999997]
["2025-04-02T11:53:45.000000000",563.74,531.0,32.44,33.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,24270.89999999999]
["2025-04-02T11:53:45.000000000",563.74,585.0,0.0,0.01,20.98,21.56,0.002,-0.998,0.001,41,0,0.001,6,0,4.7,24270.89999999999]
["2025-04-02T11:53:56.000000000",563.92,543.0,20.6,21.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,34,47,6.800000000000001,24244.899999999998]
["2025-04-02T11:54:19.000000000",564.04,535.0,28.72,29.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,24135.59999999999]
["2025-04-02T11:54:19.000000000",564.04,556.0,8.01,8.32,0.13,0.15,0.938,-0.061,0.023,15,19,0.023,264,548,641.6999999999999,24135.59999999999]
["2025-04-02T11:54:30.000000000",564.07,543.0,20.75,21.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,34,47,3.4000000000000004,24130.3]
["2025-04-02T11:54:42.000000000",564.08,569.0,0.26,0.28,5.05,5.3,0.127,-0.873,0.048,214,596,0.048,50,25,1267.2,24130.3]
["2025-04-02T11:54:53.000000000",563.99,590.0,0.0,0.01,25.72,26.3,0.002,-0.998,0.001,23,0,0.001,7,6,3.0,24117.599999999995]
["2025-04-02T11:55:16.000000000",564.07,533.0,30.55,31.36,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,24158.89999999999]
["2025-04-02T11:55:16.000000000",564.07,578.0,0.0,0.01,13.64,14.43,0.003,-0.997,0.002,68,7,0.002,6,0,14.800000000000002,24158.89999999999]
["2025-04-02T11:55:39.000000000",564.29,546.0,17.98,18.56,0.0,0.02,0.995,-0.005,0.002,3,4,0.002,80,56,16.6,24171.9]
["2025-04-02T11:55:50.000000000",564.4,536.0,27.98,28.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,1,1.3,24127.999999999996]
["2025-04-02T11:55:50.000000000",564.4,557.0,7.4,7.7,0.16,0.18,0.923,-0.077,0.028,22,57,0.028,274,916,828.8000000000001,24127.999999999996]
["2025-04-02T11:56:02.000000000",564.46,579.0,0.0,0.02,14.28,14.83,0.006,-0.994,0.003,76,17,0.003,280,2,106.8,23977.299999999992]
["2025-04-02T11:56:13.000000000",564.42,615.0,0.0,0.01,50.3,50.87,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,23977.299999999992]
["2025-04-02T11:56:24.000000000",564.08,592.0,0.0,0.01,27.67,28.25,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,24207.499999999996]
["2025-04-02T11:56:35.000000000",564.16,582.0,0.0,0.01,17.57,22.97,0.003,-0.997,0.001,10,3,0.001,100,0,11.0,24146.199999999997]
["2025-04-02T11:56:47.000000000",564.26,620.0,0.0,0.01,55.45,58.16,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,24146.199999999997]
["2025-04-02T11:56:58.000000000",564.18,560.0,4.45,4.74,0.49,0.52,0.816,-0.184,0.056,102,673,0.056,163,812,1484.0,24107.699999999983]
["2025-04-02T11:57:21.000000000",564.3,537.0,24.97,27.61,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,24199.799999999992]
["2025-04-02T11:57:32.000000000",564.4,559.0,5.59,5.86,0.32,0.34,0.863,-0.137,0.045,100,309,0.045,145,644,1102.4999999999998,24199.799999999992]
["2025-04-02T11:57:32.000000000",564.4,580.0,0.0,0.02,15.31,15.91,0.005,-0.995,0.003,26,3,0.003,31,3,17.099999999999998,24199.799999999992]
["2025-04-02T11:57:43.000000000",564.44,595.0,0.0,0.01,28.55,33.16,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,23954.799999999992]
["2025-04-02T11:57:55.000000000",564.5,593.0,0.0,0.01,28.18,28.8,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,23850.299999999992]
["2025-04-02T11:58:06.000000000",564.6,583.0,0.0,0.01,16.35,18.66,0.003,-0.997,0.001,69,1,0.001,52,0,12.1,23841.099999999995]
["2025-04-02T11:58:29.000000000",564.76,525.0,39.45,40.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,5,0.0,23835.09999999999]
["2025-04-02T11:58:40.000000000",564.71,547.0,15.2,17.98,0.0,0.02,0.995,-0.005,0.002,4,1,0.002,575,162,115.8,23806.09999999999]
["2025-04-02T11:58:52.000000000",564.57,540.0,24.19,24.8,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,106,35,11.0,23873.99999999999]
["2025-04-02T11:59:03.000000000",564.55,560.0,4.84,5.09,0.42,0.44,0.833,-0.167,0.052,102,673,0.052,163,820,1377.9999999999998,23873.99999999999]
["2025-04-02T11:59:15.000000000",564.53,550.0,14.24,14.78,0.01,0.02,0.992,-0.007,0.003,20,21,0.003,1905,588,577.5,23896.699999999997]
["2025-04-02T11:59:26.000000000",564.44,572.0,0.05,0.07,7.52,7.88,0.037,-0.963,0.019,74,241,0.019,154,18,433.2,23849.999999999996]
["2025-04-02T11:59:26.000000000",564.44,577.0,0.0,0.02,12.32,17.51,0.006,-0.994,0.004,75,13,0.004,7,3,32.800000000000004,23849.999999999996]
["2025-04-02T11:59:37.000000000",564.38,584.0,0.0,0.01,19.39,24.51,0.002,-0.997,0.001,11,0,0.001,0,0,1.1,23955.29999999999]
["2025-04-02T12:00:00.000000000",564.48,526.0,38.14,42.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,59,0,0.0,23948.799999999992]
["2025-04-02T12:00:11.000000000",564.33,548.0,15.98,16.55,0.01,0.02,0.993,-0.007,0.003,3,3,0.003,52,72,16.5,23963.99999999999]
["2025-04-02T12:00:23.000000000",564.37,532.0,32.02,34.81,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,23970.99999999999]
["2025-04-02T12:00:34.000000000",564.46,561.0,3.95,4.17,0.6,0.63,0.768,-0.232,0.066,160,649,0.066,82,589,1597.2,23970.99999999999]
["2025-04-02T12:00:46.000000000",564.49,551.0,13.17,13.74,0.02,0.03,0.988,-0.012,0.005,3,2,0.005,146,306,74.5,23923.89999999999]
["2025-04-02T12:00:57.000000000",564.49,573.0,0.03,0.04,8.41,8.75,0.022,-0.978,0.013,78,71,0.013,5,20,107.9,23913.39999999999]
["2025-04-02T12:00:57.000000000",564.49,594.0,0.0,0.01,29.23,29.86,0.002,-0.998,0.001,22,1,0.001,1,0,2.3,23913.39999999999]
["2025-04-02T12:01:20.000000000",564.44,557.0,7.39,7.74,0.17,0.19,0.924,-0.076,0.027,22,57,0.027,274,921,799.2,23960.699999999997]
["2025-04-02T12:01:32.000000000",564.62,527.0,37.26,37.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,23962.799999999992]
["2025-04-02T12:01:43.000000000",564.58,549.0,13.05,17.83,0.01,0.02,0.993,-0.007,0.003,2,1,0.003,103,134,31.5,23874.799999999992]
["2025-04-02T12:01:55.000000000",564.61,539.0,25.22,25.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,7,2.5,23906.999999999996]
["2025-04-02T12:01:55.000000000",564.61,594.0,0.0,0.01,29.15,29.74,0.002,-0.998,0.001,22,1,0.001,1,0,2.3,23906.999999999996]
["2025-04-02T12:02:17.000000000",564.62,552.0,12.42,12.74,0.02,0.04,0.986,-0.014,0.006,5,3,0.006,92,192,58.20000000000001,23867.299999999992]
["2025-04-02T12:02:29.000000000",564.75,574.0,0.01,0.03,9.19,9.5,0.014,-0.986,0.008,86,124,0.008,10,42,76.8,23862.59999999999]
["2025-04-02T12:02:29.000000000",564.75,595.0,0.0,0.01,30.04,30.62,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,23862.59999999999]
["2025-04-02T12:02:52.000000000",564.87,549.0,15.45,16.12,0.01,0.02,0.993,-0.007,0.003,2,1,0.003,103,134,31.5,23896.09999999999]
["2025-04-02T12:03:04.000000000",564.88,528.0,36.51,37.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,23896.09999999999]
["2025-04-02T12:03:04.000000000",564.88,598.0,0.0,0.01,32.87,33.5,0.002,-0.998,0.0,4,0,0.0,1,0,0.0,23896.09999999999]
["2025-04-02T12:03:26.000000000",564.55,540.0,24.21,24.82,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,106,35,11.0,24050.8]
["2025-04-02T12:03:38.000000000",564.5,562.0,3.14,3.32,0.83,0.85,0.707,-0.293,0.076,106,664,0.076,57,503,1238.7999999999995,23931.399999999998]
["2025-04-02T12:03:49.000000000",564.5,574.0,0.01,0.02,9.4,9.75,0.01,-0.989,0.007,86,124,0.007,10,42,67.19999999999999,23931.399999999998]
["2025-04-02T12:04:00.000000000",564.55,575.0,0.0,0.02,10.29,10.67,0.007,-0.993,0.005,86,155,0.005,10,5,48.0,24023.8]
["2025-04-02T12:04:12.000000000",564.65,597.0,0.0,0.01,30.12,32.65,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,23930.099999999995]
["2025-04-02T12:04:23.000000000",564.76,587.0,0.0,0.01,21.92,22.62,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,24005.899999999987]
["2025-04-02T12:04:35.000000000",564.69,531.0,33.36,33.96,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,24005.899999999987]
["2025-04-02T12:04:46.000000000",564.54,600.0,0.0,0.01,35.29,38.16,0.002,-0.998,0.0,43,0,0.0,1,20,0.0,23950.2]
["2025-04-02T12:04:58.000000000",564.5,541.0,23.06,23.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,80,6,8.1,23981.699999999997]
["2025-04-02T12:05:09.000000000",564.47,563.0,2.49,2.55,1.11,1.15,0.631,-0.369,0.085,145,927,0.085,63,405,1768.0,23944.7]
["2025-04-02T12:05:20.000000000",564.54,566.0,0.99,1.04,2.5,2.57,0.356,-0.644,0.091,103,613,0.091,24,202,1155.6999999999998,23944.7]
["2025-04-02T12:05:32.000000000",564.53,576.0,0.0,0.02,11.2,11.86,0.007,-0.993,0.004,44,10,0.004,3,1,18.8,23907.8]
["2025-04-02T12:05:43.000000000",564.66,598.0,0.0,0.01,33.07,33.7,0.002,-0.998,0.0,4,0,0.0,1,0,0.0,23954.899999999998]
["2025-04-02T12:05:54.000000000",564.68,588.0,0.0,0.01,23.05,23.7,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,23875.299999999992]
["2025-04-02T12:06:17.000000000",564.83,530.0,34.53,35.15,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,888,0,0.0,23904.09999999999]
["2025-04-02T12:06:17.000000000",564.83,591.0,0.0,0.01,25.85,26.48,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,23904.09999999999]
["2025-04-02T12:06:28.000000000",564.8,542.0,22.44,23.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,237,80,24.000000000000004,23898.19999999999]
["2025-04-02T12:06:40.000000000",564.68,564.0,1.97,2.03,1.4,1.44,0.56,-0.44,0.091,107,582,0.091,94,259,1829.1,24015.3]
["2025-04-02T12:06:51.000000000",564.48,554.0,10.3,10.62,0.06,0.07,0.972,-0.028,0.011,12,36,0.011,263,521,302.5,24015.3]
["2025-04-02T12:07:02.000000000",564.46,548.0,16.07,16.67,0.01,0.02,0.993,-0.007,0.003,3,3,0.003,52,72,16.5,24163.9]
["2025-04-02T12:07:14.000000000",564.49,567.0,0.68,0.71,3.08,3.32,0.267,-0.733,0.08,191,710,0.08,28,32,1752.0000000000002,24156.8]
["2025-04-02T12:07:25.000000000",564.69,589.0,0.0,0.01,24.02,24.62,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,23920.9]
["2025-04-02T12:07:48.000000000",564.68,531.0,30.84,34.01,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,23874.399999999998]
["2025-04-02T12:07:48.000000000",564.68,583.0,0.0,0.01,17.99,20.85,0.003,-0.997,0.001,69,1,0.001,52,0,12.1,23874.399999999998]
["2025-04-02T12:08:11.000000000",564.47,544.0,20.06,20.81,0.01,0.02,0.994,-0.006,0.002,0,20,0.002,111,90,22.2,23994.599999999995]
["2025-04-02T12:08:11.000000000",564.47,565.0,1.41,1.46,1.9,1.96,0.45,-0.55,0.095,178,929,0.095,167,183,3277.5,23994.599999999995]
["2025-04-02T12:08:24.000000000",564.68,555.0,9.57,9.89,0.07,0.09,0.959,-0.04,0.016,39,33,0.016,295,996,534.4,23994.599999999995]
["2025-04-02T12:08:35.000000000",564.72,577.0,0.0,0.02,12.03,12.68,0.006,-0.994,0.004,75,13,0.004,7,3,32.800000000000004,23945.8]
["2025-04-02T12:09:02.000000000",564.8,528.0,36.48,37.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,23882.299999999992]
["2025-04-02T12:09:02.000000000",564.8,590.0,0.0,0.01,24.95,25.53,0.002,-0.998,0.001,23,0,0.001,7,6,3.0,23882.299999999992]
["2025-04-02T12:09:24.000000000",564.84,532.0,32.47,33.05,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,23891.59999999999]
["2025-04-02T12:09:24.000000000",564.84,610.0,0.0,0.01,44.95,45.53,0.001,-0.999,0.0,2,0,0.0,6,0,0.0,23891.59999999999]
["2025-04-02T12:09:36.000000000",564.86,565.0,1.5,1.56,1.77,1.83,0.483,-0.517,0.097,178,929,0.097,167,184,3346.5000000000005,23905.199999999997]
["2025-04-02T12:09:58.000000000",564.88,535.0,29.5,30.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,23964.4]
["2025-04-02T12:10:09.000000000",564.83,557.0,7.74,8.02,0.14,0.16,0.935,-0.065,0.024,22,57,0.024,274,924,710.4000000000001,23964.4]
["2025-04-02T12:10:09.000000000",564.83,578.0,0.0,0.01,12.98,13.56,0.003,-0.997,0.002,68,8,0.002,6,0,14.800000000000002,23964.4]
["2025-04-02T12:10:21.000000000",564.94,568.0,0.51,0.54,3.54,3.77,0.216,-0.784,0.072,114,663,0.072,25,20,1000.8,23959.999999999996]
["2025-04-02T12:10:32.000000000",565.08,591.0,0.0,0.01,24.01,26.37,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,23958.89999999999]
["2025-04-02T12:10:55.000000000",565.22,534.0,30.77,31.42,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,86,0,0.0,23893.9]
["2025-04-02T12:10:55.000000000",565.22,620.0,0.0,0.01,54.58,55.23,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,23893.9]
["2025-04-02T12:11:18.000000000",565.42,546.0,19.08,19.67,0.0,0.02,0.996,-0.004,0.002,3,4,0.002,80,56,16.6,23725.19999999999]
["2025-04-02T12:11:29.000000000",565.31,546.0,18.93,19.6,0.0,0.02,0.996,-0.004,0.002,3,4,0.002,80,56,16.6,23677.99999999999]
["2025-04-02T12:11:40.000000000",565.39,559.0,6.43,6.75,0.22,0.24,0.898,-0.102,0.036,100,312,0.036,145,671,882.0,23677.99999999999]
["2025-04-02T12:11:40.000000000",565.39,580.0,0.0,0.01,14.36,14.94,0.003,-0.997,0.002,26,3,0.002,31,3,11.4,23677.99999999999]
["2025-04-02T12:12:03.000000000",565.44,571.0,0.15,0.17,5.67,5.96,0.086,-0.914,0.038,178,543,0.038,60,38,904.4,23641.199999999997]
["2025-04-02T12:12:03.000000000",565.44,583.0,0.0,0.01,17.35,17.96,0.003,-0.997,0.001,69,1,0.001,52,0,12.1,23641.199999999997]
["2025-04-02T12:12:26.000000000",565.62,535.0,30.06,32.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,23589.5]
["2025-04-02T12:12:26.000000000",565.62,625.0,0.0,0.01,57.42,59.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23589.5]
["2025-04-02T12:12:49.000000000",565.79,547.0,18.4,18.99,0.01,0.02,0.994,-0.006,0.002,4,1,0.002,575,162,115.8,23506.7]
["2025-04-02T12:13:00.000000000",565.73,537.0,28.32,30.72,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,23509.4]
["2025-04-02T12:13:11.000000000",565.52,528.0,37.14,37.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,23509.4]
["2025-04-02T12:13:22.000000000",565.6,582.0,0.0,0.01,16.13,16.79,0.003,-0.997,0.001,10,3,0.001,100,0,11.0,23612.399999999998]
["2025-04-02T12:13:34.000000000",565.69,572.0,0.09,0.11,6.3,6.6,0.059,-0.941,0.029,74,245,0.029,154,18,661.2,23586.099999999995]
["2025-04-02T12:13:34.000000000",565.69,593.0,0.0,0.01,27.05,27.65,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,23586.099999999995]
["2025-04-02T12:13:57.000000000",565.68,563.0,3.28,3.46,0.71,0.75,0.73,-0.269,0.075,145,956,0.075,63,417,1560.0,23540.1]
["2025-04-02T12:14:08.000000000",565.68,526.0,37.31,39.91,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,59,0,0.0,23517.9]
["2025-04-02T12:14:20.000000000",565.61,548.0,17.22,17.87,0.01,0.02,0.994,-0.006,0.003,3,3,0.003,52,90,16.5,23556.4]
["2025-04-02T12:14:31.000000000",565.66,538.0,27.3,27.86,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,42,3,4.2,23493.7]
["2025-04-02T12:14:31.000000000",565.66,600.0,0.0,0.01,34.14,34.68,0.002,-0.998,0.0,43,0,0.0,1,20,0.0,23493.7]
["2025-04-02T12:14:54.000000000",565.69,583.0,0.0,0.01,15.35,17.7,0.003,-0.997,0.001,69,1,0.001,52,0,12.1,23496.3]
["2025-04-02T12:15:05.000000000",565.81,573.0,0.04,0.06,7.07,7.44,0.033,-0.967,0.019,78,76,0.019,5,20,157.7,23592.8]
["2025-04-02T12:15:16.000000000",565.88,595.0,0.0,0.01,28.89,31.45,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,23532.299999999992]
["2025-04-02T12:15:28.000000000",565.96,585.0,0.0,0.01,18.81,21.45,0.003,-0.997,0.001,41,0,0.001,6,0,4.7,23532.299999999992]
["2025-04-02T12:15:39.000000000",565.98,545.0,20.64,21.21,0.0,0.02,0.996,-0.004,0.001,4,1,0.001,126,103,13.0,23476.39999999999]
["2025-04-02T12:15:50.000000000",566.05,550.0,15.67,16.32,0.01,0.02,0.993,-0.007,0.003,20,21,0.003,1905,772,577.5,23372.0]
["2025-04-02T12:16:01.000000000",566.06,540.0,25.66,26.26,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,106,35,11.0,23269.699999999997]
["2025-04-02T12:16:13.000000000",566.04,562.0,4.25,4.5,0.48,0.51,0.811,-0.189,0.059,106,668,0.059,57,546,961.7,23269.699999999997]
["2025-04-02T12:16:24.000000000",565.92,584.0,0.0,0.01,17.87,18.45,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,23371.3]
["2025-04-02T12:16:35.000000000",565.78,574.0,0.02,0.03,8.19,8.57,0.018,-0.982,0.011,86,133,0.011,10,42,105.6,23308.699999999997]
["2025-04-02T12:16:47.000000000",565.75,596.0,0.0,0.01,30.06,30.67,0.002,-0.998,0.001,10,0,0.001,7,7,1.7000000000000002,23531.5]
["2025-04-02T12:16:58.000000000",565.65,586.0,0.0,0.01,20.06,20.74,0.002,-0.998,0.001,16,0,0.001,9,8,2.5,23531.5]
["2025-04-02T12:17:09.000000000",565.62,537.0,28.19,31.02,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,23515.8]
["2025-04-02T12:17:21.000000000",565.68,550.0,15.31,15.89,0.01,0.02,0.993,-0.007,0.003,20,21,0.003,1905,772,577.5,23499.399999999998]
["2025-04-02T12:17:33.000000000",565.64,540.0,25.21,25.92,0.0,0.02,0.996,-0.003,0.001,4,0,0.001,106,35,11.0,23446.8]
["2025-04-02T12:17:44.000000000",565.63,562.0,3.99,4.22,0.54,0.57,0.779,-0.22,0.067,106,668,0.067,57,553,1092.1,23446.8]
["2025-04-02T12:17:55.000000000",565.69,552.0,13.34,13.9,0.01,0.03,0.99,-0.01,0.004,5,3,0.004,92,192,38.8,23518.3]
["2025-04-02T12:18:06.000000000",565.79,562.0,4.12,4.35,0.5,0.53,0.795,-0.205,0.062,106,668,0.062,57,553,1010.6,23512.8]
["2025-04-02T12:18:18.000000000",565.87,597.0,0.0,0.01,30.92,31.5,0.002,-0.998,0.001,0,0,0.001,1,1,0.1,23533.599999999995]
["2025-04-02T12:18:29.000000000",565.95,587.0,0.0,0.01,20.85,21.41,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23533.599999999995]
["2025-04-02T12:18:51.000000000",565.73,529.0,34.31,38.89,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,23545.2]
["2025-04-02T12:18:51.000000000",565.73,605.0,0.0,0.02,37.11,41.54,0.001,-0.999,0.0,6,0,0.0,1,1,0.0,23545.2]
["2025-04-02T12:19:03.000000000",565.71,541.0,24.3,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,80,6,8.1,23502.299999999992]
["2025-04-02T12:19:15.000000000",565.66,563.0,3.2,3.41,0.74,0.78,0.728,-0.272,0.075,145,989,0.075,63,436,1560.0,23502.299999999992]
["2025-04-02T12:19:26.000000000",565.74,553.0,12.38,12.99,0.02,0.03,0.985,-0.014,0.006,10,12,0.006,194,183,122.4,23590.499999999985]
["2025-04-02T12:19:38.000000000",565.69,554.0,11.5,11.83,0.03,0.05,0.983,-0.017,0.008,12,37,0.008,263,526,220.00000000000003,23558.59999999999]
["2025-04-02T12:19:49.000000000",565.69,598.0,0.0,0.01,32.08,32.73,0.002,-0.998,0.0,4,0,0.0,1,0,0.0,23527.29999999999]
["2025-04-02T12:20:00.000000000",565.83,588.0,0.0,0.01,20.11,22.73,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,23527.29999999999]
["2025-04-02T12:20:24.000000000",565.69,530.0,35.3,35.88,0.0,0.01,0.998,-0.001,0.0,0,20,0.0,888,0,0.0,23531.59999999999]
["2025-04-02T12:20:24.000000000",565.69,600.0,0.0,0.01,34.11,34.7,0.002,-0.998,0.0,43,0,0.0,1,20,0.0,23531.59999999999]
["2025-04-02T12:20:35.000000000",565.71,579.0,0.0,0.02,13.03,13.75,0.006,-0.994,0.003,76,17,0.003,280,2,106.8,23532.59999999999]
["2025-04-02T12:20:46.000000000",565.84,564.0,2.66,2.83,0.93,0.97,0.651,-0.349,0.086,107,609,0.086,94,308,1728.6,23532.59999999999]
["2025-04-02T12:20:58.000000000",565.96,554.0,10.0,13.99,0.03,0.04,0.983,-0.017,0.008,12,37,0.008,263,526,220.00000000000003,23465.699999999997]
["2025-04-02T12:21:10.000000000",565.98,576.0,0.0,0.02,9.88,10.27,0.007,-0.992,0.005,44,10,0.005,3,1,23.5,23408.699999999983]
["2025-04-02T12:21:34.000000000",566.01,539.0,26.63,27.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,7,2.5,23379.599999999988]
["2025-04-02T12:21:34.000000000",566.01,590.0,0.0,0.01,23.79,24.37,0.002,-0.998,0.001,23,0,0.001,7,6,3.0,23379.599999999988]
["2025-04-02T12:21:56.000000000",566.0,531.0,34.6,35.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,23072.99999999999]
["2025-04-02T12:21:56.000000000",566.0,605.0,0.0,0.01,38.8,39.4,0.001,-0.999,0.0,6,0,0.0,1,1,0.0,23072.99999999999]
["2025-04-02T12:22:08.000000000",565.98,571.0,0.17,0.19,5.15,5.43,0.1,-0.9,0.045,178,1458,0.045,60,38,1071.0,23317.29999999999]
["2025-04-02T12:22:19.000000000",565.96,565.0,2.1,2.16,1.23,1.28,0.589,-0.411,0.091,178,966,0.091,167,237,3139.5,23326.89999999999]
["2025-04-02T12:22:42.000000000",566.12,557.0,9.01,9.32,0.08,0.1,0.958,-0.042,0.017,22,58,0.017,274,957,503.2,23152.499999999985]
["2025-04-02T12:22:42.000000000",566.12,578.0,0.0,0.01,11.63,12.2,0.004,-0.996,0.002,68,8,0.002,6,1,14.800000000000002,23152.499999999985]
["2025-04-02T12:22:53.000000000",566.13,600.0,0.0,0.01,33.63,34.23,0.002,-0.998,0.0,43,0,0.0,1,20,0.0,23159.799999999985]
["2025-04-02T12:23:05.000000000",566.12,597.0,0.0,0.01,30.68,31.25,0.002,-0.998,0.001,0,0,0.001,1,1,0.1,23159.799999999985]
["2025-04-02T12:23:27.000000000",566.03,533.0,30.9,33.27,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,23182.199999999997]
["2025-04-02T12:23:27.000000000",566.03,615.0,0.0,0.01,48.73,53.93,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,23182.199999999997]
["2025-04-02T12:23:50.000000000",566.02,545.0,20.63,21.26,0.0,0.02,0.996,-0.004,0.001,4,1,0.001,126,103,13.0,23226.099999999988]
["2025-04-02T12:24:02.000000000",565.99,555.0,10.79,11.13,0.04,0.05,0.978,-0.022,0.009,39,35,0.009,295,1009,300.6,23216.49999999999]
["2025-04-02T12:24:13.000000000",565.96,557.0,8.82,9.14,0.08,0.1,0.958,-0.042,0.017,22,58,0.017,274,957,503.2,23166.099999999988]
["2025-04-02T12:24:13.000000000",565.96,578.0,0.0,0.01,11.81,12.45,0.004,-0.996,0.002,68,8,0.002,6,1,14.800000000000002,23166.099999999988]
["2025-04-02T12:24:35.000000000",566.04,570.0,0.3,0.33,4.25,4.48,0.153,-0.847,0.061,155,1510,0.061,52,41,1262.6999999999998,23183.39999999999]
["2025-04-02T12:24:35.000000000",566.04,589.0,0.0,0.01,22.77,23.38,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,23183.39999999999]
["2025-04-02T12:24:58.000000000",566.07,534.0,31.68,32.3,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,86,0,0.0,23190.69999999999]
["2025-04-02T12:24:58.000000000",566.07,620.0,0.0,0.01,53.7,54.33,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,23190.69999999999]
["2025-04-02T12:25:21.000000000",566.0,545.0,20.66,21.25,0.0,0.02,0.996,-0.004,0.001,4,1,0.001,126,103,13.0,23341.999999999996]
["2025-04-02T12:25:32.000000000",565.91,567.0,1.04,1.09,2.22,2.29,0.397,-0.602,0.099,191,757,0.099,28,38,2168.1000000000004,23218.199999999997]
["2025-04-02T12:25:44.000000000",565.91,533.0,32.54,33.11,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,23308.09999999999]
["2025-04-02T12:25:55.000000000",565.82,580.0,0.0,0.02,13.95,14.58,0.006,-0.994,0.003,26,3,0.003,31,3,17.099999999999998,23307.59999999999]
["2025-04-02T12:26:06.000000000",565.74,570.0,0.25,0.28,4.51,4.73,0.143,-0.857,0.058,155,1515,0.058,52,41,1200.6,23307.59999999999]
["2025-04-02T12:26:06.000000000",565.74,591.0,0.0,0.01,25.08,25.63,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,23307.59999999999]
["2025-04-02T12:26:29.000000000",565.83,572.0,0.08,0.1,6.17,6.46,0.05,-0.95,0.027,74,254,0.027,154,19,615.6,23558.59999999999]
["2025-04-02T12:26:29.000000000",565.83,620.0,0.0,0.01,53.93,54.52,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,23558.59999999999]
["2025-04-02T12:26:52.000000000",565.97,546.0,19.48,20.18,0.0,0.02,0.996,-0.004,0.002,3,4,0.002,80,56,16.6,23321.8]
["2025-04-02T12:27:03.000000000",565.92,536.0,29.55,30.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,1,1.3,23291.299999999992]
["2025-04-02T12:27:03.000000000",565.92,625.0,0.0,0.01,58.85,59.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23291.299999999992]
["2025-04-02T12:27:26.000000000",565.96,581.0,0.0,0.01,14.8,15.44,0.003,-0.997,0.002,10,3,0.002,177,0,37.4,23222.69999999999]
["2025-04-02T12:27:37.000000000",566.01,572.0,0.09,0.11,6.02,6.28,0.058,-0.942,0.03,74,255,0.03,154,19,684.0,23222.69999999999]
["2025-04-02T12:27:48.000000000",565.99,593.0,0.0,0.01,22.42,27.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,23189.59999999999]
["2025-04-02T12:28:00.000000000",565.98,534.0,31.6,32.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,86,0,0.0,23278.199999999997]
["2025-04-02T12:28:11.000000000",566.0,550.0,15.63,16.23,0.0,0.02,0.995,-0.005,0.002,20,21,0.002,1905,772,385.0,23293.699999999997]
["2025-04-02T12:28:23.000000000",566.0,547.0,18.6,19.23,0.01,0.02,0.994,-0.006,0.002,4,1,0.002,575,164,115.8,23293.699999999997]
["2025-04-02T12:28:34.000000000",566.02,538.0,27.63,28.23,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,42,3,4.2,23232.399999999998]
["2025-04-02T12:28:45.000000000",566.01,560.0,6.02,6.33,0.23,0.25,0.895,-0.105,0.038,102,680,0.038,163,974,1007.0,23250.8]
["2025-04-02T12:28:56.000000000",566.0,589.0,0.0,0.01,22.73,23.38,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,23248.999999999996]
["2025-04-02T12:29:07.000000000",566.01,573.0,0.05,0.06,6.9,7.26,0.034,-0.966,0.02,78,81,0.02,5,20,166.0,23248.999999999996]
["2025-04-02T12:29:18.000000000",566.03,595.0,0.0,0.01,28.74,29.35,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,23278.89999999999]
["2025-04-02T12:29:30.000000000",566.31,536.0,30.0,30.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,1,1.3,23215.099999999995]
["2025-04-02T12:29:52.000000000",566.42,527.0,39.07,39.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,23176.8]
["2025-04-02T12:29:52.000000000",566.42,533.0,33.07,33.67,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,4,0,0.0,23176.8]
["2025-04-02T12:30:03.000000000",566.46,539.0,27.15,27.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,7,2.5,23211.8]
["2025-04-02T12:30:14.000000000",566.43,561.0,5.5,5.75,0.26,0.28,0.881,-0.118,0.043,160,652,0.043,82,683,1040.6,23133.8]
["2025-04-02T12:30:26.000000000",566.37,583.0,0.0,0.01,16.41,17.08,0.003,-0.997,0.001,69,1,0.001,52,0,12.1,23145.7]
["2025-04-02T12:30:37.000000000",566.35,568.0,0.8,0.84,2.43,2.64,0.327,-0.69,0.098,114,751,0.106,25,21,1382.2,23145.7]
["2025-04-02T12:30:48.000000000",566.37,596.0,0.0,0.01,29.43,30.03,0.002,-0.998,0.001,10,0,0.001,7,7,1.7000000000000002,23220.5]
["2025-04-02T12:31:00.000000000",566.43,586.0,0.0,0.01,19.31,19.93,0.002,-0.998,0.001,16,0,0.001,9,8,2.5,23196.2]
["2025-04-02T12:31:22.000000000",566.62,528.0,35.57,38.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,23178.5]
["2025-04-02T12:31:33.000000000",566.59,527.0,39.21,39.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,23153.9]
["2025-04-02T12:31:45.000000000",566.58,541.0,25.15,25.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,80,6,8.1,23093.8]
["2025-04-02T12:31:45.000000000",566.58,562.0,4.67,4.94,0.34,0.37,0.85,-0.15,0.052,106,677,0.052,57,578,847.5999999999999,23093.8]
["2025-04-02T12:31:56.000000000",566.55,584.0,0.0,0.01,17.26,17.86,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,23093.8]
["2025-04-02T12:32:07.000000000",566.57,574.0,0.02,0.04,7.41,7.68,0.022,-0.978,0.014,86,133,0.014,10,42,134.39999999999998,23124.9]
["2025-04-02T12:32:19.000000000",566.51,550.0,16.13,16.72,0.0,0.02,0.995,-0.005,0.002,20,21,0.002,1905,772,385.0,23175.2]
["2025-04-02T12:32:30.000000000",566.57,587.0,0.0,0.01,20.19,20.88,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23096.999999999996]
["2025-04-02T12:32:53.000000000",566.73,529.0,37.34,37.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,23024.9]
["2025-04-02T12:32:53.000000000",566.73,550.0,16.35,16.97,0.0,0.02,0.995,-0.005,0.002,20,21,0.002,1905,772,385.0,23024.9]
["2025-04-02T12:33:04.000000000",566.64,585.0,0.0,0.01,18.16,18.73,0.003,-0.997,0.001,41,0,0.001,6,0,4.7,23078.2]
["2025-04-02T12:33:15.000000000",566.66,563.0,3.97,4.25,0.45,0.48,0.802,-0.198,0.065,145,995,0.065,63,578,1352.0,23097.300000000003]
["2025-04-02T12:33:26.000000000",566.71,585.0,0.0,0.01,18.09,18.64,0.003,-0.997,0.001,41,0,0.001,6,0,4.7,23097.300000000003]
["2025-04-02T12:33:38.000000000",566.7,575.0,0.01,0.02,8.17,8.55,0.012,-0.988,0.008,86,156,0.008,10,5,76.8,23076.999999999996]
["2025-04-02T12:34:00.000000000",566.49,544.0,22.11,27.0,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,111,92,22.2,23504.9]
["2025-04-02T12:34:00.000000000",566.49,588.0,0.0,0.01,20.0,21.9,0.004,-0.996,0.002,9,0,0.002,2,0,2.2,23504.9]
["2025-04-02T12:34:22.000000000",566.57,530.0,36.22,36.84,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,888,0,0.0,23193.4]
["2025-04-02T12:34:34.000000000",566.57,552.0,14.2,14.8,0.01,0.02,0.992,-0.007,0.003,5,3,0.003,92,193,29.100000000000005,23105.2]
["2025-04-02T12:34:45.000000000",566.58,542.0,24.12,24.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,237,80,24.000000000000004,23092.2]
["2025-04-02T12:34:45.000000000",566.58,567.0,1.28,1.33,1.74,1.8,0.452,-0.548,0.104,191,810,0.104,28,54,2277.6,23092.2]
["2025-04-02T12:35:08.000000000",566.6,555.0,11.39,13.57,0.02,0.04,0.984,-0.016,0.007,39,35,0.007,295,1018,233.8,23066.5]
["2025-04-02T12:35:08.000000000",566.6,576.0,0.0,0.02,9.28,9.66,0.008,-0.992,0.006,44,11,0.006,3,1,28.200000000000003,23066.5]
["2025-04-02T12:35:19.000000000",566.54,598.0,0.0,0.01,29.43,31.86,0.002,-0.998,0.001,4,0,0.001,1,0,0.5,23159.1]
["2025-04-02T12:35:30.000000000",566.49,610.0,0.0,0.01,43.29,43.89,0.001,-0.999,0.0,2,0,0.0,6,0,0.0,23211.09999999999]
["2025-04-02T12:35:53.000000000",566.45,531.0,35.08,35.64,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,23159.299999999992]
["2025-04-02T12:36:04.000000000",566.39,553.0,11.27,13.6,0.01,0.03,0.99,-0.01,0.005,10,12,0.005,194,204,102.0,23202.5]
["2025-04-02T12:36:16.000000000",566.27,543.0,22.88,23.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,34,47,3.4000000000000004,23279.699999999997]
["2025-04-02T12:36:27.000000000",566.34,561.0,5.4,5.66,0.25,0.27,0.879,-0.121,0.044,160,656,0.044,82,698,1064.8,23279.699999999997]
["2025-04-02T12:36:38.000000000",566.33,556.0,10.1,10.46,0.04,0.05,0.977,-0.023,0.01,15,19,0.01,264,659,279.0,23303.199999999997]
["2025-04-02T12:36:38.000000000",566.33,577.0,0.0,0.02,10.57,10.96,0.007,-0.993,0.005,75,13,0.005,7,3,41.0,23303.199999999997]
["2025-04-02T12:36:50.000000000",566.25,599.0,0.0,0.01,32.44,33.12,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,23328.399999999998]
["2025-04-02T12:37:01.000000000",566.21,589.0,0.0,0.01,22.56,23.21,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,23277.9]
["2025-04-02T12:37:13.000000000",566.15,584.0,0.0,0.01,17.61,18.32,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,23277.9]
["2025-04-02T12:37:24.000000000",566.02,610.0,0.0,0.01,43.78,44.39,0.001,-0.999,0.0,2,0,0.0,6,0,0.0,23518.9]
["2025-04-02T12:37:47.000000000",565.84,543.0,22.47,23.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,34,47,3.4000000000000004,23524.199999999997]
["2025-04-02T12:37:58.000000000",565.85,565.0,1.94,2.0,1.18,1.22,0.582,-0.417,0.097,178,996,0.098,167,291,3363.2000000000007,23524.199999999997]
["2025-04-02T12:38:09.000000000",565.83,538.0,27.49,28.07,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,42,3,4.2,23514.69999999999]
["2025-04-02T12:38:20.000000000",565.86,578.0,0.0,0.01,11.89,12.51,0.004,-0.996,0.002,68,8,0.002,6,2,14.800000000000002,23400.099999999988]
["2025-04-02T12:38:20.000000000",565.86,599.0,0.0,0.01,32.89,33.51,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,23400.099999999988]
["2025-04-02T12:38:32.000000000",565.9,589.0,0.0,0.01,22.86,23.48,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,23494.099999999988]
["2025-04-02T12:38:54.000000000",565.83,577.0,0.0,0.02,11.01,11.4,0.007,-0.993,0.004,75,13,0.004,7,3,32.800000000000004,23595.799999999992]
["2025-04-02T12:38:54.000000000",565.83,610.0,0.0,0.01,43.91,46.29,0.001,-0.999,0.0,2,0,0.0,6,0,0.0,23595.799999999992]
["2025-04-02T12:39:16.000000000",566.06,545.0,20.7,21.38,0.0,0.02,0.996,-0.004,0.001,4,1,0.001,126,103,13.0,23406.699999999983]
["2025-04-02T12:39:28.000000000",566.12,567.0,1.07,1.12,1.94,1.99,0.403,-0.597,0.103,191,841,0.103,28,60,2255.7,23431.89999999999]
["2025-04-02T12:39:39.000000000",566.09,557.0,8.97,9.3,0.06,0.07,0.967,-0.033,0.015,22,58,0.015,274,964,444.0,23436.299999999992]
["2025-04-02T12:39:39.000000000",566.09,605.0,0.0,0.01,38.63,39.27,0.001,-0.999,0.0,6,0,0.0,1,1,0.0,23436.299999999992]
["2025-04-02T12:39:50.000000000",566.16,605.0,0.0,0.01,38.53,39.27,0.001,-0.999,0.0,6,0,0.0,1,1,0.0,23428.799999999992]
["2025-04-02T12:40:13.000000000",566.2,592.0,0.0,0.01,25.52,30.9,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,23449.3]
["2025-04-02T12:40:24.000000000",566.05,533.0,32.7,33.31,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,23357.999999999996]
["2025-04-02T12:40:36.000000000",566.02,556.0,9.84,10.22,0.04,0.06,0.975,-0.025,0.011,15,19,0.011,264,661,306.9,23429.199999999997]
["2025-04-02T12:40:47.000000000",565.95,545.0,20.66,21.36,0.0,0.02,0.996,-0.004,0.001,4,1,0.001,126,103,13.0,23429.199999999997]
["2025-04-02T12:40:58.000000000",565.93,567.0,0.98,1.03,2.05,2.12,0.39,-0.611,0.103,191,844,0.103,28,61,2255.7,23478.499999999996]
["2025-04-02T12:41:09.000000000",565.86,557.0,8.74,9.11,0.06,0.08,0.965,-0.035,0.016,22,58,0.016,274,964,473.6000000000001,23457.49999999999]
["2025-04-02T12:41:21.000000000",566.09,595.0,0.0,0.01,28.58,29.16,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,23423.59999999999]
["2025-04-02T12:41:32.000000000",566.15,571.0,0.15,0.17,4.85,5.12,0.095,-0.905,0.045,178,1477,0.046,60,38,1077.0,23423.59999999999]
["2025-04-02T12:41:43.000000000",566.14,593.0,0.0,0.01,26.55,27.15,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,23434.9]
["2025-04-02T12:41:54.000000000",566.18,534.0,31.86,32.46,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,86,0,0.0,23416.199999999997]
["2025-04-02T12:42:06.000000000",566.23,625.0,0.0,0.01,58.46,59.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23324.899999999998]
["2025-04-02T12:42:17.000000000",566.23,538.0,27.92,28.57,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,42,3,4.2,23324.899999999998]
["2025-04-02T12:42:28.000000000",566.15,569.0,0.46,0.49,3.15,3.41,0.231,-0.768,0.082,214,739,0.082,50,29,2164.8,23362.0]
["2025-04-02T12:42:40.000000000",566.26,559.0,7.29,7.54,0.11,0.13,0.941,-0.059,0.025,100,314,0.025,145,830,612.5,23389.1]
["2025-04-02T12:42:51.000000000",566.28,581.0,0.0,0.01,14.38,14.98,0.003,-0.997,0.002,10,3,0.002,177,0,37.4,23334.7]
["2025-04-02T12:43:02.000000000",566.3,573.0,0.04,0.06,6.6,6.91,0.035,-0.965,0.021,78,83,0.021,5,22,174.3,23334.7]
["2025-04-02T12:43:14.000000000",566.25,594.0,0.0,0.01,27.48,30.19,0.002,-0.998,0.001,22,1,0.001,1,0,2.3,23267.4]
["2025-04-02T12:43:36.000000000",566.19,536.0,29.86,30.47,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,13,1,0.0,23366.199999999997]
["2025-04-02T12:43:36.000000000",566.19,630.0,0.0,0.01,63.53,64.14,0.001,-0.999,0.0,30,0,0.0,1,0,0.0,23366.199999999997]
["2025-04-02T12:43:58.000000000",566.36,532.0,34.02,34.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,23354.2]
["2025-04-02T12:44:10.000000000",566.46,539.0,27.15,27.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,7,2.5,23235.399999999998]
["2025-04-02T12:44:10.000000000",566.46,560.0,6.46,6.74,0.16,0.18,0.923,-0.077,0.032,102,688,0.032,163,1005,848.0,23235.399999999998]
["2025-04-02T12:44:21.000000000",566.56,582.0,0.0,0.01,15.14,15.78,0.003,-0.997,0.002,10,3,0.002,100,0,22.0,23211.999999999996]
["2025-04-02T12:44:32.000000000",566.59,572.0,0.1,0.12,5.4,5.74,0.069,-0.931,0.036,74,262,0.036,154,19,820.7999999999998,23211.999999999996]
["2025-04-02T12:44:43.000000000",566.58,555.0,11.44,11.74,0.03,0.04,0.982,-0.018,0.008,39,35,0.008,295,1019,267.2,23254.000000000004]
["2025-04-02T12:45:06.000000000",566.67,537.0,29.33,31.68,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,23180.4]
["2025-04-02T12:45:17.000000000",566.69,527.0,39.37,39.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,23180.4]
["2025-04-02T12:45:28.000000000",566.68,549.0,13.0,18.0,0.01,0.02,0.994,-0.006,0.002,2,1,0.002,103,143,21.000000000000004,23207.7]
["2025-04-02T12:45:28.000000000",566.68,590.0,0.0,0.01,23.08,26.21,0.002,-0.998,0.001,23,0,0.001,7,6,3.0,23207.7]
["2025-04-02T12:45:39.000000000",566.76,561.0,5.78,6.06,0.2,0.22,0.898,-0.102,0.039,160,656,0.039,82,734,943.8,23179.6]
["2025-04-02T12:45:51.000000000",566.71,583.0,0.0,0.01,16.06,16.61,0.003,-0.997,0.002,69,1,0.002,52,0,24.200000000000003,23179.6]
["2025-04-02T12:46:02.000000000",566.69,573.0,0.05,0.07,6.29,6.58,0.041,-0.959,0.025,78,83,0.025,5,22,207.50000000000003,23151.5]
["2025-04-02T12:46:25.000000000",566.63,549.0,16.05,17.86,0.01,0.02,0.994,-0.006,0.003,2,1,0.003,103,143,31.5,23084.1]
["2025-04-02T12:46:36.000000000",566.44,538.0,25.82,28.86,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,42,3,4.2,23084.1]
["2025-04-02T12:46:47.000000000",566.53,528.0,38.08,38.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,23243.899999999998]
["2025-04-02T12:46:59.000000000",566.56,550.0,16.28,16.85,0.0,0.02,0.995,-0.005,0.002,20,21,0.002,1905,779,385.0,23185.700000000004]
["2025-04-02T12:47:10.000000000",566.62,540.0,26.32,26.93,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,106,35,11.0,23688.900000000005]
["2025-04-02T12:47:10.000000000",566.62,572.0,0.1,0.12,5.34,5.65,0.069,-0.925,0.037,74,264,0.038,154,19,859.0,23688.900000000005]
["2025-04-02T12:47:21.000000000",566.61,584.0,0.0,0.01,17.15,17.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,23688.900000000005]
["2025-04-02T12:47:33.000000000",566.64,574.0,0.02,0.04,7.25,7.55,0.022,-0.978,0.014,86,135,0.014,10,42,134.39999999999998,23108.800000000003]
["2025-04-02T12:47:44.000000000",566.8,596.0,0.0,0.01,28.89,32.19,0.002,-0.998,0.001,10,0,0.001,7,7,1.7000000000000002,23078.200000000008]
["2025-04-02T12:48:07.000000000",566.95,527.0,39.64,40.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,22909.10000000001]
["2025-04-02T12:48:18.000000000",566.99,529.0,37.68,38.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,22864.200000000004]
["2025-04-02T12:48:29.000000000",567.02,552.0,14.73,15.32,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,92,193,29.100000000000005,22820.800000000007]
["2025-04-02T12:48:41.000000000",567.11,542.0,24.77,25.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,237,82,24.000000000000004,22867.2]
["2025-04-02T12:48:54.000000000",567.11,564.0,3.49,3.72,0.55,0.56,0.772,-0.228,0.072,107,623,0.072,94,381,1447.2,22794.899999999998]
["2025-04-02T12:49:06.000000000",567.22,557.0,10.04,10.42,0.04,0.05,0.975,-0.025,0.011,22,58,0.011,274,967,325.6,22794.899999999998]
["2025-04-02T12:49:06.000000000",567.22,576.0,0.0,0.02,8.63,9.02,0.008,-0.992,0.006,44,12,0.006,3,1,28.200000000000003,22794.899999999998]
["2025-04-02T12:49:18.000000000",567.4,598.0,0.0,0.01,30.29,30.86,0.002,-0.998,0.001,4,0,0.001,1,0,0.5,22800.800000000003]
["2025-04-02T12:49:30.000000000",567.58,588.0,0.0,0.02,18.39,24.21,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,22574.10000000001]
["2025-04-02T12:49:41.000000000",567.67,590.0,0.0,0.01,21.88,24.78,0.002,-0.998,0.001,23,0,0.001,7,6,3.0,22444.5]
["2025-04-02T12:50:04.000000000",567.8,553.0,14.31,15.29,0.01,0.02,0.993,-0.007,0.003,10,12,0.003,194,295,61.2,22292.800000000003]
["2025-04-02T12:50:15.000000000",567.87,543.0,24.43,25.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,34,47,3.4000000000000004,22207.5]
["2025-04-02T12:50:27.000000000",568.02,566.0,2.79,3.0,0.84,0.88,0.684,-0.316,0.084,103,815,0.084,24,349,1066.8000000000002,21920.1]
["2025-04-02T12:50:40.000000000",568.08,550.0,15.24,18.71,0.0,0.02,0.995,-0.005,0.002,20,21,0.002,1905,779,385.0,21876.700000000008]
["2025-04-02T12:50:55.000000000",567.9,578.0,0.0,0.01,10.0,10.39,0.004,-0.996,0.003,68,11,0.003,6,2,22.200000000000003,22146.1]
["2025-04-02T12:50:55.000000000",567.9,599.0,0.0,0.01,30.59,36.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,22146.1]
["2025-04-02T12:51:07.000000000",567.8,589.0,0.0,0.01,20.68,21.87,0.002,-0.998,0.001,18,0,0.001,1,0,1.9000000000000004,22146.1]
["2025-04-02T12:51:30.000000000",568.01,532.0,35.36,38.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,22067.700000000004]
["2025-04-02T12:51:41.000000000",568.08,575.0,0.03,0.05,6.89,7.26,0.029,-0.971,0.018,86,168,0.018,10,5,172.79999999999998,21974.10000000001]
["2025-04-02T12:51:53.000000000",568.04,545.0,22.43,23.53,0.0,0.02,0.996,-0.004,0.001,4,1,0.001,126,103,13.0,21974.10000000001]
["2025-04-02T12:52:04.000000000",567.95,566.0,2.67,2.88,0.88,0.92,0.664,-0.335,0.091,103,817,0.091,24,366,1155.6999999999998,22244.2]
["2025-04-02T12:52:15.000000000",567.95,556.0,11.41,12.37,0.02,0.04,0.985,-0.015,0.007,15,19,0.007,264,671,195.3,22057.10000000001]
["2025-04-02T12:52:15.000000000",567.95,635.0,0.0,0.01,66.62,67.63,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,22057.10000000001]
["2025-04-02T12:52:27.000000000",567.93,600.0,0.0,0.01,27.18,32.64,0.002,-0.998,0.001,43,0,0.001,1,20,4.4,22026.200000000004]
["2025-04-02T12:52:50.000000000",567.64,591.0,0.0,0.01,21.32,28.0,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,21765.800000000003]
["2025-04-02T12:53:01.000000000",567.44,532.0,34.92,37.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,22624.2]
["2025-04-02T12:53:13.000000000",567.55,566.0,2.44,2.67,1.0,1.11,0.666,-0.334,0.094,103,822,0.094,24,369,1193.8,22558.800000000003]
["2025-04-02T12:53:24.000000000",567.47,545.0,21.99,24.82,0.0,0.02,0.996,-0.004,0.001,4,1,0.001,126,103,13.0,22558.800000000003]
["2025-04-02T12:53:35.000000000",567.56,567.0,1.87,2.09,1.31,1.48,0.552,-0.448,0.108,191,935,0.108,28,121,2365.2000000000003,22393.200000000004]
["2025-04-02T12:53:46.000000000",567.53,557.0,8.51,10.75,0.03,0.07,0.975,-0.025,0.011,22,59,0.011,274,970,325.6,22157.8]
["2025-04-02T12:53:58.000000000",567.61,579.0,0.0,0.02,9.35,11.9,0.007,-0.993,0.004,76,17,0.004,280,2,142.4,22111.799999999992]
["2025-04-02T12:54:09.000000000",567.74,591.0,0.0,0.01,22.79,23.66,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,22111.799999999992]
["2025-04-02T12:54:20.000000000",567.92,592.0,0.0,0.01,23.65,26.08,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,22042.5]
["2025-04-02T12:54:32.000000000",567.81,533.0,34.41,35.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,22074.6]
["2025-04-02T12:54:43.000000000",567.86,620.0,0.0,0.01,51.76,52.53,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,22044.9]
["2025-04-02T12:54:54.000000000",567.69,544.0,21.53,24.0,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,111,92,11.1,22044.9]
["2025-04-02T12:55:05.000000000",567.59,568.0,1.35,1.41,1.88,1.94,0.466,-0.535,0.099,114,1004,0.099,25,96,1376.1,22068.099999999995]
["2025-04-02T12:55:17.000000000",567.66,558.0,9.59,9.88,0.05,0.08,0.968,-0.034,0.014,53,154,0.014,138,1040,267.4,22085.7]
["2025-04-02T12:55:28.000000000",567.72,580.0,0.0,0.02,11.94,12.69,0.006,-0.994,0.004,26,7,0.004,31,3,22.8,22184.7]
["2025-04-02T12:55:39.000000000",567.75,583.0,0.0,0.01,13.03,15.63,0.003,-0.997,0.002,69,1,0.002,52,0,24.200000000000003,22021.900000000005]
["2025-04-02T12:55:51.000000000",567.85,593.0,0.0,0.01,24.79,25.45,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,21846.200000000008]
["2025-04-02T12:56:14.000000000",567.78,535.0,32.44,33.27,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,16,0,0.0,22014.2]
["2025-04-02T12:56:14.000000000",567.78,625.0,0.0,0.01,56.73,57.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,22014.2]
["2025-04-02T12:56:25.000000000",567.74,546.0,21.41,22.03,0.0,0.02,0.996,-0.004,0.001,3,4,0.001,80,57,8.3,22043.7]
["2025-04-02T12:56:48.000000000",567.5,528.0,37.4,39.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,22107.8]
["2025-04-02T12:56:48.000000000",567.5,559.0,8.33,8.66,0.09,0.11,0.953,-0.047,0.019,100,316,0.019,145,861,465.5,22107.8]
["2025-04-02T12:56:59.000000000",567.48,581.0,0.0,0.01,13.28,15.64,0.003,-0.997,0.002,10,3,0.002,177,0,37.4,22092.8]
["2025-04-02T12:57:11.000000000",567.43,615.0,0.0,0.01,43.0,47.91,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,22123.3]
["2025-04-02T12:57:22.000000000",567.49,561.0,6.47,6.79,0.19,0.21,0.914,-0.086,0.033,160,666,0.033,82,814,798.6,22126.7]
["2025-04-02T12:57:45.000000000",567.44,536.0,31.07,31.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,1,1.3,22257.599999999995]
["2025-04-02T12:57:45.000000000",567.44,630.0,0.0,0.01,62.29,62.94,0.001,-0.999,0.0,30,0,0.0,1,0,0.0,22257.599999999995]
["2025-04-02T12:58:08.000000000",567.51,548.0,19.13,22.0,0.0,0.02,0.996,-0.004,0.002,3,4,0.002,52,101,11.000000000000002,22167.8]
["2025-04-02T12:58:08.000000000",567.51,600.0,0.0,0.01,28.55,32.88,0.002,-0.998,0.0,43,0,0.0,1,20,0.0,22167.8]
["2025-04-02T12:58:19.000000000",567.56,560.0,7.46,7.77,0.12,0.13,0.942,-0.058,0.024,102,693,0.024,163,1056,636.0,22124.1]
["2025-04-02T12:58:31.000000000",567.52,582.0,0.0,0.01,14.2,14.89,0.003,-0.997,0.002,10,3,0.002,100,0,22.0,22217.5]
["2025-04-02T12:58:42.000000000",567.44,572.0,0.17,0.2,4.7,5.0,0.112,-0.888,0.052,74,327,0.052,154,19,1185.6,22217.5]
["2025-04-02T12:58:53.000000000",567.43,594.0,0.0,0.01,22.65,30.65,0.002,-0.998,0.001,22,1,0.001,1,0,2.3,22281.8]
["2025-04-02T12:59:16.000000000",567.6,545.0,22.29,22.99,0.0,0.02,0.996,-0.004,0.001,4,1,0.001,126,104,13.0,22190.800000000003]
["2025-04-02T12:59:16.000000000",567.6,635.0,0.0,0.01,67.01,67.72,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,22190.800000000003]
["2025-04-02T12:59:39.000000000",567.8,549.0,18.5,19.16,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,103,143,10.500000000000002,22140.7]
["2025-04-02T12:59:39.000000000",567.8,570.0,0.66,0.7,2.75,2.93,0.282,-0.718,0.088,155,1718,0.088,52,49,1821.6,22140.7]
["2025-04-02T12:59:50.000000000",567.87,578.0,0.0,0.01,9.92,10.31,0.004,-0.996,0.003,68,11,0.003,6,2,22.200000000000003,22057.7]
["2025-04-02T13:00:02.000000000",567.82,583.0,0.0,0.01,14.84,17.65,0.003,-0.997,0.002,69,1,0.002,52,0,24.200000000000003,22135.1]
["2025-04-02T13:00:14.000000000",567.81,573.0,0.12,0.14,5.14,5.45,0.079,-0.921,0.041,78,105,0.041,5,22,340.3,22135.1]
["2025-04-02T13:00:26.000000000",567.88,595.0,0.0,0.01,23.1,27.43,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,22193.700000000004]
["2025-04-02T13:00:48.000000000",568.11,538.0,29.78,32.16,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,42,3,4.2,22056.10000000001]
["2025-04-02T13:01:00.000000000",568.05,529.0,38.65,39.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,22056.10000000001]
["2025-04-02T13:01:12.000000000",568.02,551.0,16.69,17.32,0.0,0.02,0.995,-0.005,0.002,3,2,0.002,146,493,29.8,22127.500000000007]
["2025-04-02T13:01:12.000000000",568.02,572.0,0.24,0.26,4.13,4.38,0.135,-0.865,0.06,74,339,0.06,154,19,1368.0,22127.500000000007]
["2025-04-02T13:01:35.000000000",567.87,562.0,5.94,6.25,0.19,0.2,0.905,-0.094,0.037,106,688,0.037,57,660,603.1,22246.800000000003]
["2025-04-02T13:01:46.000000000",567.94,562.0,5.97,6.32,0.18,0.2,0.905,-0.094,0.037,106,688,0.037,57,661,603.1,22246.800000000003]
["2025-04-02T13:01:57.000000000",568.04,576.0,0.01,0.03,7.89,8.17,0.015,-0.985,0.01,44,14,0.01,3,1,47.0,22142.2]
["2025-04-02T13:01:57.000000000",568.04,597.0,0.0,0.01,28.73,29.29,0.002,-0.998,0.001,0,0,0.001,1,1,0.1,22142.2]
["2025-04-02T13:02:20.000000000",568.01,539.0,28.65,29.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,7,2.5,22186.1]
["2025-04-02T13:02:20.000000000",568.01,596.0,0.0,0.01,27.73,28.35,0.002,-0.998,0.001,10,0,0.001,7,7,1.7000000000000002,22186.1]
["2025-04-02T13:02:43.000000000",567.93,551.0,16.6,17.2,0.0,0.02,0.995,-0.005,0.002,3,2,0.002,146,493,29.8,22174.000000000007]
["2025-04-02T13:02:54.000000000",567.98,541.0,26.57,27.28,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,80,6,8.1,22217.10000000001]
["2025-04-02T13:03:05.000000000",568.06,564.0,4.34,4.55,0.36,0.39,0.834,-0.166,0.059,107,639,0.059,94,476,1185.9,22129.900000000005]
["2025-04-02T13:03:17.000000000",568.16,555.0,12.81,13.48,0.01,0.03,0.99,-0.01,0.005,39,36,0.005,295,1022,167.00000000000003,22129.900000000005]
["2025-04-02T13:03:29.000000000",568.14,577.0,0.0,0.02,8.76,9.13,0.008,-0.992,0.006,75,15,0.006,7,3,49.2,22160.4]
["2025-04-02T13:03:29.000000000",568.14,598.0,0.0,0.01,29.66,30.23,0.002,-0.998,0.001,4,0,0.001,1,0,0.5,22160.4]
["2025-04-02T13:03:51.000000000",568.15,540.0,23.07,28.39,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,106,35,11.0,22172.1]
["2025-04-02T13:04:02.000000000",568.17,530.0,37.82,43.0,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,888,0,0.0,22172.1]
["2025-04-02T13:04:14.000000000",568.21,580.0,0.0,0.01,11.54,12.16,0.004,-0.996,0.003,26,7,0.003,31,3,17.099999999999998,22119.5]
["2025-04-02T13:04:25.000000000",568.34,543.0,20.32,25.6,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,34,50,3.4000000000000004,22143.9]
["2025-04-02T13:04:37.000000000",568.32,565.0,3.6,3.81,0.49,0.52,0.788,-0.212,0.069,178,1031,0.069,167,395,2380.5000000000005,22161.9]
["2025-04-02T13:04:49.000000000",568.3,587.0,0.0,0.01,16.62,19.07,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,22161.9]
["2025-04-02T13:05:00.000000000",568.36,533.0,34.99,35.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,22160.7]
["2025-04-02T13:05:00.000000000",568.36,599.0,0.0,0.01,30.41,31.01,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,22160.7]
["2025-04-02T13:05:24.000000000",568.43,590.0,0.0,0.01,21.32,26.66,0.002,-0.998,0.001,23,0,0.001,7,6,3.0,21931.9]
["2025-04-02T13:05:35.000000000",568.43,531.0,35.11,37.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,21938.8]
["2025-04-02T13:05:47.000000000",568.34,572.0,0.26,0.29,3.87,4.14,0.152,-0.848,0.067,74,348,0.067,154,19,1527.6,21911.7]
["2025-04-02T13:05:58.000000000",568.34,544.0,23.99,24.55,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,111,92,11.1,21871.3]
["2025-04-02T13:06:10.000000000",568.32,566.0,2.87,3.08,0.69,0.72,0.715,-0.285,0.084,103,842,0.084,24,426,1066.8000000000002,22007.500000000004]
["2025-04-02T13:06:21.000000000",568.4,588.0,0.0,0.01,19.36,21.35,0.002,-0.997,0.001,9,0,0.001,2,0,1.1,22007.500000000004]
["2025-04-02T13:06:32.000000000",568.28,578.0,0.0,0.01,9.59,9.98,0.004,-0.996,0.004,68,11,0.004,6,2,29.600000000000005,21909.4]
["2025-04-02T13:06:43.000000000",568.43,597.0,0.0,0.01,28.32,28.89,0.002,-0.998,0.001,0,0,0.001,1,1,0.1,21970.9]
["2025-04-02T13:06:55.000000000",568.44,591.0,0.0,0.01,22.33,22.97,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,21926.400000000005]
["2025-04-02T13:07:06.000000000",568.48,532.0,36.11,36.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,21926.400000000005]
["2025-04-02T13:07:17.000000000",568.48,554.0,9.44,14.76,0.01,0.02,0.992,-0.011,0.003,12,37,0.005,263,653,135.1,22025.7]
["2025-04-02T13:07:28.000000000",568.55,550.0,18.25,18.82,0.0,0.01,0.997,-0.002,0.001,20,21,0.001,1905,779,192.5,21993.000000000004]
["2025-04-02T13:07:39.000000000",568.64,567.0,2.37,2.57,0.85,0.89,0.66,-0.34,0.094,191,987,0.094,28,172,2058.6000000000004,21963.8]
["2025-04-02T13:07:51.000000000",568.69,589.0,0.0,0.01,20.01,20.61,0.002,-0.998,0.001,18,0,0.001,1,1,1.9000000000000004,21963.8]
["2025-04-02T13:08:02.000000000",568.69,579.0,0.0,0.02,10.13,10.52,0.007,-0.993,0.005,76,17,0.005,280,2,178.00000000000003,21931.7]
["2025-04-02T13:08:13.000000000",568.67,605.0,0.0,0.01,31.37,36.7,0.001,-0.998,0.0,6,0,0.0,1,1,0.0,21894.000000000004]
["2025-04-02T13:08:25.000000000",568.74,575.0,0.04,0.06,6.2,6.5,0.036,-0.964,0.023,86,191,0.023,10,5,220.8,21826.8]
["2025-04-02T13:08:47.000000000",568.81,534.0,30.8,35.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,86,0,0.0,21749.3]
["2025-04-02T13:08:47.000000000",568.81,555.0,11.3,14.08,0.01,0.02,0.992,-0.008,0.004,39,36,0.004,295,1022,133.6,21749.3]
["2025-04-02T13:08:58.000000000",568.81,545.0,23.48,24.08,0.0,0.02,0.996,-0.004,0.001,4,1,0.001,126,104,13.0,21832.7]
["2025-04-02T13:09:21.000000000",568.7,534.0,34.37,34.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,86,0,0.0,21837.5]
["2025-04-02T13:09:21.000000000",568.7,558.0,10.55,10.85,0.03,0.05,0.979,-0.02,0.009,53,154,0.009,138,1052,171.89999999999998,21837.5]
["2025-04-02T13:09:32.000000000",568.67,580.0,0.0,0.01,11.06,11.69,0.004,-0.996,0.003,26,7,0.003,31,3,17.099999999999998,21875.800000000003]
["2025-04-02T13:09:43.000000000",568.64,610.0,0.0,0.01,41.08,41.66,0.001,-0.999,0.0,2,0,0.0,6,0,0.0,21862.899999999998]
["2025-04-02T13:09:55.000000000",568.62,567.0,2.38,2.58,0.85,0.89,0.661,-0.338,0.094,191,991,0.094,28,192,2058.6000000000004,21883.599999999995]
["2025-04-02T13:10:18.000000000",568.76,535.0,33.45,34.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,16,0,0.0,21850.800000000003]
["2025-04-02T13:10:18.000000000",568.76,556.0,12.47,13.07,0.02,0.03,0.988,-0.012,0.006,15,19,0.006,264,674,167.4,21850.800000000003]
["2025-04-02T13:10:40.000000000",568.98,547.0,21.7,22.25,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,575,171,57.900000000000006,21568.8]
["2025-04-02T13:10:40.000000000",568.98,568.0,2.03,2.1,1.08,1.13,0.6,-0.4,0.1,114,1125,0.1,25,155,1390.0,21568.8]
["2025-04-02T13:10:52.000000000",569.09,593.0,0.0,0.01,23.66,24.24,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,21568.8]
["2025-04-02T13:11:03.000000000",569.06,582.0,0.0,0.01,12.71,17.98,0.003,-0.996,0.002,10,3,0.002,100,0,22.0,21462.3]
["2025-04-02T13:11:14.000000000",569.11,620.0,0.0,0.01,46.0,53.1,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,21422.2]
["2025-04-02T13:11:26.000000000",569.22,594.0,0.0,0.01,24.39,25.16,0.002,-0.998,0.001,22,1,0.001,1,0,2.3,21506.3]
["2025-04-02T13:11:48.000000000",569.15,552.0,16.71,19.65,0.0,0.02,0.995,-0.005,0.002,5,3,0.002,92,209,19.4,21509.3]
["2025-04-02T13:11:48.000000000",569.15,635.0,0.0,0.01,61.0,66.3,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,21509.3]
["2025-04-02T13:12:11.000000000",569.26,549.0,19.86,20.66,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,103,143,10.500000000000002,21251.7]
["2025-04-02T13:12:11.000000000",569.26,570.0,1.11,1.16,1.87,1.93,0.422,-0.578,0.106,155,2812,0.106,52,60,2194.2,21251.7]
["2025-04-02T13:12:22.000000000",569.29,585.0,0.0,0.01,13.25,16.15,0.003,-0.997,0.002,41,1,0.002,6,0,9.4,21251.7]
["2025-04-02T13:12:33.000000000",569.49,583.0,0.0,0.01,11.0,13.9,0.003,-0.997,0.002,69,1,0.002,52,0,24.200000000000003,21210.5]
["2025-04-02T13:12:45.000000000",569.5,625.0,0.0,0.01,55.12,58.1,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,20810.800000000003]
["2025-04-02T13:12:56.000000000",569.47,595.0,0.0,0.01,25.18,25.98,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,21121.900000000005]
["2025-04-02T13:13:18.000000000",569.28,537.0,31.84,33.95,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,21289.6]
["2025-04-02T13:13:30.000000000",569.1,530.0,38.66,41.57,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,888,0,0.0,21365.40000000001]
["2025-04-02T13:13:41.000000000",569.07,550.0,18.64,21.58,0.0,0.01,0.998,-0.002,0.001,20,21,0.001,1905,783,192.5,21365.40000000001]
["2025-04-02T13:13:52.000000000",569.04,572.0,0.39,0.42,3.28,3.53,0.204,-0.796,0.08,74,378,0.08,154,20,1824.0,21448.9]
["2025-04-02T13:14:04.000000000",569.08,562.0,7.01,7.31,0.13,0.19,0.933,-0.067,0.027,106,690,0.027,57,697,440.1,21444.599999999995]
["2025-04-02T13:14:15.000000000",569.14,569.0,1.52,1.58,1.47,1.52,0.513,-0.487,0.102,214,897,0.102,50,61,2692.8,21483.599999999995]
["2025-04-02T13:14:15.000000000",569.14,630.0,0.0,0.01,60.56,65.49,0.001,-0.999,0.0,30,0,0.0,1,0,0.0,21483.599999999995]
["2025-04-02T13:14:26.000000000",569.18,596.0,0.0,0.01,26.52,29.1,0.002,-0.998,0.001,10,0,0.001,7,7,1.7000000000000002,21483.599999999995]
["2025-04-02T13:14:49.000000000",569.11,538.0,30.74,33.58,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,42,3,4.2,21854.4]
["2025-04-02T13:14:49.000000000",569.11,610.0,0.0,0.01,37.0,41.26,0.001,-0.999,0.0,2,0,0.0,6,0,0.0,21854.4]
["2025-04-02T13:15:12.000000000",568.96,550.0,18.59,19.19,0.0,0.01,0.998,-0.002,0.001,20,21,0.001,1905,783,192.5,21791.800000000003]
["2025-04-02T13:15:24.000000000",568.93,572.0,0.35,0.38,3.37,3.6,0.191,-0.809,0.078,74,390,0.078,154,20,1778.4,22057.000000000004]
["2025-04-02T13:15:35.000000000",568.99,562.0,6.99,7.27,0.16,0.18,0.931,-0.069,0.028,106,690,0.028,57,698,456.4,22030.1]
["2025-04-02T13:15:46.000000000",568.95,584.0,0.0,0.01,14.81,15.43,0.003,-0.997,0.002,11,0,0.002,0,0,2.2,22111.3]
["2025-04-02T13:15:57.000000000",568.87,546.0,22.53,23.08,0.0,0.02,0.996,-0.004,0.001,3,4,0.001,80,57,8.3,22111.3]
["2025-04-02T13:15:57.000000000",568.87,596.0,0.0,0.01,26.89,27.47,0.002,-0.998,0.001,10,0,0.001,7,7,1.7000000000000002,22111.3]
["2025-04-02T13:16:20.000000000",568.97,538.0,26.0,31.28,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,42,3,4.2,22167.5]
["2025-04-02T13:16:20.000000000",568.97,640.0,0.0,0.01,70.73,76.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,22167.5]
["2025-04-02T13:17:17.000000000",568.87,585.0,0.0,0.01,15.85,16.5,0.003,-0.997,0.002,41,1,0.002,6,0,9.4,22598.000000000004]
["2025-04-02T13:17:29.000000000",568.81,573.0,0.17,0.2,4.29,4.59,0.117,-0.883,0.058,78,164,0.058,5,30,481.4,22598.000000000004]
["2025-04-02T13:17:40.000000000",568.74,563.0,5.76,6.05,0.24,0.26,0.895,-0.105,0.039,145,1035,0.039,63,870,811.2,22615.900000000005]
["2025-04-02T13:17:51.000000000",568.77,585.0,0.0,0.01,15.97,16.56,0.003,-0.997,0.002,41,1,0.002,6,0,9.4,22652.3]
["2025-04-02T13:18:02.000000000",568.81,538.0,30.49,31.07,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,42,3,4.2,22773.400000000005]
["2025-04-02T13:18:02.000000000",568.81,597.0,0.0,0.01,27.94,28.52,0.002,-0.998,0.001,0,0,0.001,1,1,0.1,22773.400000000005]
["2025-04-02T13:18:25.000000000",568.83,539.0,29.5,30.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,7,2.5,22918.9]
["2025-04-02T13:18:36.000000000",568.8,529.0,39.49,40.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,22570.4]
["2025-04-02T13:18:47.000000000",568.79,551.0,17.45,18.08,0.01,0.03,0.992,-0.008,0.003,3,2,0.003,146,496,44.7,22979.500000000004]
["2025-04-02T13:18:59.000000000",568.79,567.0,2.49,2.66,0.84,0.88,0.671,-0.329,0.091,191,1019,0.091,28,218,1992.9,22979.500000000004]
["2025-04-02T13:19:10.000000000",568.83,564.0,5.0,5.25,0.32,0.35,0.857,-0.143,0.05,107,651,0.05,94,524,1005.0,22910.6]
["2025-04-02T13:19:21.000000000",568.79,586.0,0.0,0.01,16.94,17.55,0.003,-0.997,0.001,16,0,0.001,9,8,2.5,23056.400000000005]
["2025-04-02T13:19:33.000000000",568.82,576.0,0.02,0.04,7.04,7.39,0.023,-0.977,0.015,44,17,0.015,3,1,70.5,22878.3]
["2025-04-02T13:19:44.000000000",568.87,610.0,0.0,0.01,40.85,41.42,0.001,-0.999,0.0,2,0,0.0,6,0,0.0,22878.3]
["2025-04-02T13:19:55.000000000",568.87,540.0,24.0,29.18,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,106,35,11.0,22925.1]
["2025-04-02T13:20:07.000000000",568.88,530.0,38.59,39.15,0.0,0.02,0.998,-0.002,0.001,0,20,0.001,888,0,88.8,22887.4]
["2025-04-02T13:20:18.000000000",568.87,552.0,14.85,17.16,0.02,0.03,0.99,-0.01,0.004,5,3,0.004,92,211,38.8,22870.9]
["2025-04-02T13:20:29.000000000",568.79,555.0,13.5,15.55,0.04,0.05,0.983,-0.017,0.006,39,36,0.006,295,1024,200.4,22870.9]
["2025-04-02T13:20:41.000000000",568.77,565.0,4.09,4.31,0.41,0.44,0.814,-0.186,0.063,178,1058,0.063,167,461,2173.5,23007.6]
["2025-04-02T13:20:52.000000000",568.85,587.0,0.0,0.02,13.12,20.28,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,23006.7]
["2025-04-02T13:21:03.000000000",568.77,577.0,0.01,0.02,8.15,8.48,0.012,-0.988,0.009,75,23,0.009,7,3,73.8,23031.800000000003]
["2025-04-02T13:21:14.000000000",568.76,599.0,0.0,0.01,29.96,30.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,23031.800000000003]
["2025-04-02T13:21:26.000000000",568.6,584.0,0.0,0.01,14.89,15.72,0.003,-0.997,0.002,11,0,0.002,0,0,2.2,22965.2]
["2025-04-02T13:21:48.000000000",568.62,532.0,36.31,36.91,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,7,0,0.7000000000000001,23090.699999999997]
["2025-04-02T13:21:48.000000000",568.62,553.0,15.34,15.93,0.02,0.03,0.988,-0.012,0.004,10,13,0.004,194,315,81.60000000000001,23090.699999999997]
["2025-04-02T13:22:00.000000000",568.63,543.0,21.6,25.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,34,50,3.4000000000000004,23090.699999999997]
["2025-04-02T13:22:22.000000000",568.41,539.0,29.07,29.64,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,7,2.5,23406.10000000001]
["2025-04-02T13:22:22.000000000",568.41,588.0,0.0,0.01,19.37,19.94,0.002,-0.997,0.001,9,0,0.001,2,0,1.1,23406.10000000001]
["2025-04-02T13:22:34.000000000",568.4,578.0,0.0,0.02,9.49,9.87,0.008,-0.992,0.005,68,12,0.005,6,2,37.0,23456.4]
["2025-04-02T13:22:45.000000000",568.33,600.0,0.0,0.01,31.42,32.02,0.002,-0.998,0.001,43,0,0.001,1,20,4.4,23456.4]
["2025-04-02T13:22:56.000000000",568.16,572.0,0.21,0.24,3.95,4.25,0.138,-0.862,0.065,74,420,0.065,154,24,1482.0,23662.099999999995]
["2025-04-02T13:23:19.000000000",568.46,533.0,35.21,35.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,23623.800000000003]
["2025-04-02T13:23:19.000000000",568.46,554.0,14.25,14.82,0.04,0.05,0.982,-0.018,0.006,12,37,0.006,263,654,165.0,23623.800000000003]
["2025-04-02T13:23:42.000000000",568.6,545.0,23.36,23.96,0.0,0.03,0.995,-0.005,0.002,4,1,0.002,126,107,26.0,23528.2]
["2025-04-02T13:23:42.000000000",568.6,566.0,3.14,3.36,0.59,0.62,0.745,-0.255,0.081,103,876,0.081,24,507,1028.6999999999998,23528.2]
["2025-04-02T13:23:53.000000000",568.6,605.0,0.0,0.01,36.07,36.65,0.001,-0.999,0.0,6,0,0.0,1,1,0.0,23568.9]
["2025-04-02T13:24:04.000000000",568.64,579.0,0.0,0.02,10.19,10.57,0.007,-0.993,0.005,76,17,0.005,280,2,178.00000000000003,23571.1]
["2025-04-02T13:24:16.000000000",568.64,605.0,0.0,0.01,36.04,36.62,0.001,-0.998,0.0,6,0,0.0,1,1,0.0,23571.1]
["2025-04-02T13:24:27.000000000",568.71,591.0,0.0,0.01,21.97,22.57,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,23520.7]
["2025-04-02T13:24:50.000000000",568.7,556.0,12.6,12.89,0.05,0.06,0.977,-0.023,0.008,15,19,0.008,264,704,223.2,23530.000000000004]
["2025-04-02T13:25:01.000000000",568.68,556.0,12.6,17.74,0.05,0.06,0.977,-0.023,0.008,15,19,0.008,264,704,223.2,23530.000000000004]
["2025-04-02T13:25:12.000000000",568.67,546.0,22.45,23.02,0.0,0.03,0.995,-0.005,0.002,3,6,0.002,80,57,16.6,23553.400000000005]
["2025-04-02T13:25:12.000000000",568.67,567.0,2.42,2.59,0.77,0.81,0.676,-0.324,0.097,191,1024,0.097,28,243,2124.3,23553.400000000005]
["2025-04-02T13:25:24.000000000",568.59,593.0,0.0,0.01,24.1,24.75,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,23704.1]
["2025-04-02T13:25:35.000000000",568.67,580.0,0.0,0.02,11.13,11.49,0.007,-0.993,0.004,26,8,0.004,31,4,22.8,23704.1]
["2025-04-02T13:25:46.000000000",568.63,610.0,0.0,0.01,41.12,41.72,0.001,-0.999,0.0,2,0,0.0,6,0,0.0,23631.40000000001]
["2025-04-02T13:25:57.000000000",568.56,592.0,0.0,0.01,19.0,28.53,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,23670.6]
["2025-04-02T13:26:20.000000000",568.62,534.0,34.29,34.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,86,0,8.600000000000001,23610.000000000004]
["2025-04-02T13:26:31.000000000",568.45,538.0,26.45,30.73,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,42,3,4.2,23642.2]
["2025-04-02T13:26:43.000000000",568.43,547.0,21.1,21.68,0.01,0.02,0.994,-0.005,0.002,4,1,0.002,575,172,115.8,23718.4]
["2025-04-02T13:26:54.000000000",568.48,569.0,1.11,1.16,1.67,1.73,0.444,-0.556,0.113,214,935,0.113,50,84,2983.2000000000003,23627.40000000001]
["2025-04-02T13:27:06.000000000",568.48,559.0,9.36,9.69,0.09,0.1,0.958,-0.042,0.016,100,317,0.016,145,895,392.0,23627.40000000001]
["2025-04-02T13:27:17.000000000",568.58,573.0,0.14,0.16,4.42,4.7,0.09,-0.91,0.048,78,201,0.048,5,31,398.4,23731.10000000001]
["2025-04-02T13:27:17.000000000",568.58,615.0,0.0,0.01,46.12,46.72,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,23731.10000000001]
["2025-04-02T13:27:28.000000000",568.5,593.0,0.0,0.01,24.21,24.84,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,23732.1]
["2025-04-02T13:27:50.000000000",568.38,535.0,33.01,33.61,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,23562.7]
["2025-04-02T13:28:02.000000000",568.44,557.0,11.31,11.61,0.06,0.07,0.972,-0.028,0.011,22,59,0.011,274,981,325.6,23741.2]
["2025-04-02T13:28:02.000000000",568.44,596.0,0.0,0.01,27.32,27.9,0.002,-0.998,0.001,10,0,0.001,7,7,1.7000000000000002,23741.2]
["2025-04-02T13:28:24.000000000",568.6,570.0,0.76,0.81,2.12,2.19,0.344,-0.656,0.107,155,2870,0.107,52,88,2214.9,23602.200000000004]
["2025-04-02T13:28:35.000000000",568.61,560.0,8.52,8.92,0.1,0.12,0.95,-0.05,0.019,102,696,0.019,163,1091,503.5,23602.200000000004]
["2025-04-02T13:28:47.000000000",568.67,582.0,0.0,0.01,8.38,13.67,0.003,-0.997,0.002,10,3,0.002,100,0,22.0,23659.000000000004]
["2025-04-02T13:28:58.000000000",568.66,555.0,13.37,13.97,0.04,0.05,0.981,-0.019,0.007,39,36,0.007,295,1024,233.8,23594.200000000008]
["2025-04-02T13:28:58.000000000",568.66,594.0,0.0,0.01,25.07,25.67,0.002,-0.998,0.001,22,1,0.001,1,0,2.3,23594.200000000008]
["2025-04-02T13:29:22.000000000",568.54,536.0,32.22,32.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,1,1.3,23732.300000000003]
["2025-04-02T13:29:34.000000000",568.44,558.0,10.3,10.62,0.07,0.09,0.967,-0.033,0.013,53,155,0.013,138,1061,248.29999999999995,23696.400000000005]
["2025-04-02T13:29:45.000000000",568.32,590.0,0.0,0.01,21.43,26.5,0.002,-0.998,0.001,23,0,0.001,7,6,3.0,23705.0]
["2025-04-02T13:29:57.000000000",568.28,571.0,0.38,0.41,3.03,3.28,0.212,-0.788,0.086,178,2702,0.086,60,41,2046.8,23700.0]
["2025-04-02T13:30:09.000000000",568.2,561.0,7.15,7.47,0.15,0.17,0.926,-0.074,0.028,160,669,0.028,82,851,677.6,23765.5]
["2025-04-02T13:30:20.000000000",568.2,583.0,0.0,0.01,14.49,15.15,0.003,-0.997,0.002,69,1,0.002,52,0,24.200000000000003,23778.0]
["2025-04-02T13:30:20.000000000",568.2,620.0,0.0,0.01,51.49,52.15,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,23778.0]
["2025-04-02T13:30:42.000000000",568.03,533.0,30.14,35.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,23778.800000000007]
["2025-04-02T13:30:54.000000000",568.09,537.0,30.76,31.37,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,23778.800000000007]
["2025-04-02T13:30:54.000000000",568.09,635.0,0.0,0.01,66.63,67.24,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,23778.800000000007]
["2025-04-02T13:31:16.000000000",567.98,548.0,18.35,20.22,0.0,0.03,0.994,-0.006,0.002,3,4,0.002,52,101,11.000000000000002,23895.40000000001]
["2025-04-02T13:31:28.000000000",567.85,571.0,0.29,0.32,3.38,3.63,0.172,-0.828,0.076,178,2708,0.076,60,41,1808.8,23817.9]
["2025-04-02T13:31:39.000000000",567.77,561.0,6.75,7.06,0.16,0.18,0.922,-0.078,0.03,160,669,0.03,82,851,726.0,23817.9]
["2025-04-02T13:31:50.000000000",567.88,583.0,0.0,0.01,14.84,15.41,0.003,-0.997,0.002,69,1,0.002,52,0,24.200000000000003,23950.1]
["2025-04-02T13:31:50.000000000",567.88,620.0,0.0,0.01,51.84,52.41,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,23950.1]
["2025-04-02T13:32:13.000000000",567.8,630.0,0.0,0.01,61.9,62.52,0.001,-0.999,0.0,30,0,0.0,1,0,0.0,23986.300000000007]
["2025-04-02T13:32:24.000000000",567.79,537.0,30.42,31.1,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,23986.300000000007]
["2025-04-02T13:32:47.000000000",567.66,528.0,39.25,39.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,24098.60000000001]
["2025-04-02T13:32:47.000000000",567.66,549.0,18.27,18.99,0.01,0.02,0.994,-0.006,0.002,2,1,0.002,103,150,21.000000000000004,24098.60000000001]
["2025-04-02T13:32:58.000000000",567.59,571.0,0.21,0.29,3.5,3.87,0.155,-0.85,0.073,178,2717,0.072,60,41,1731.4,24376.500000000007]
["2025-04-02T13:33:09.000000000",567.47,549.0,18.05,18.73,0.01,0.02,0.991,-0.009,0.003,2,1,0.003,103,150,31.5,24376.500000000007]
["2025-04-02T13:33:20.000000000",567.68,584.0,0.0,0.01,15.96,16.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,24147.700000000004]
["2025-04-02T13:33:32.000000000",567.51,574.0,0.03,0.05,6.44,6.74,0.031,-0.969,0.021,86,214,0.021,10,43,201.6,23849.5]
["2025-04-02T13:33:43.000000000",567.61,596.0,0.0,0.01,27.97,28.69,0.002,-0.998,0.001,10,0,0.001,7,7,1.7000000000000002,23999.900000000005]
["2025-04-02T13:33:54.000000000",567.71,588.0,0.0,0.01,19.94,20.61,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,23999.900000000005]
["2025-04-02T13:34:17.000000000",567.63,529.0,36.45,38.96,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,24159.1]
["2025-04-02T13:34:17.000000000",567.63,550.0,15.4,17.98,0.01,0.03,0.992,-0.008,0.003,20,22,0.003,1905,789,577.5,24159.1]
["2025-04-02T13:34:28.000000000",567.65,572.0,0.14,0.16,4.38,4.65,0.099,-0.901,0.052,74,464,0.052,154,26,1185.6,24076.800000000003]
["2025-04-02T13:34:39.000000000",567.68,541.0,26.29,26.95,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,80,6,8.1,24076.800000000003]
["2025-04-02T13:34:51.000000000",567.7,585.0,0.0,0.01,16.99,17.62,0.003,-0.997,0.001,41,1,0.001,6,0,4.7,24103.900000000005]
["2025-04-02T13:35:02.000000000",567.65,575.0,0.01,0.03,7.23,7.6,0.017,-0.983,0.012,86,227,0.012,10,7,115.20000000000002,23933.500000000004]
["2025-04-02T13:35:15.000000000",567.45,597.0,0.0,0.01,27.55,29.9,0.002,-0.998,0.001,0,0,0.001,1,1,0.1,24187.800000000007]
["2025-04-02T13:35:38.000000000",567.42,539.0,28.07,28.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,7,2.5,24174.400000000005]
["2025-04-02T13:35:38.000000000",567.42,566.0,2.14,2.33,0.84,0.89,0.653,-0.347,0.1,103,909,0.1,24,595,1270.0,24174.400000000005]
["2025-04-02T13:35:49.000000000",567.36,551.0,16.05,18.5,0.02,0.03,0.99,-0.01,0.004,3,2,0.004,146,496,59.6,24138.8]
["2025-04-02T13:36:01.000000000",567.41,573.0,0.07,0.08,5.51,5.86,0.052,-0.948,0.031,78,218,0.031,5,32,257.3,24192.5]
["2025-04-02T13:36:12.000000000",567.4,563.0,4.54,4.81,0.29,0.32,0.856,-0.144,0.054,145,1041,0.054,63,916,1123.1999999999998,24192.5]
["2025-04-02T13:36:23.000000000",567.46,625.0,0.0,0.01,55.52,57.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24201.899999999998]
["2025-04-02T13:36:35.000000000",567.45,576.0,0.0,0.02,8.37,8.76,0.005,-0.995,0.004,44,19,0.004,3,1,18.8,24188.1]
["2025-04-02T13:36:46.000000000",567.51,598.0,0.0,0.01,30.18,30.86,0.002,-0.998,0.001,4,0,0.001,1,0,0.5,24238.4]
["2025-04-02T13:37:09.000000000",567.23,540.0,26.92,27.57,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,106,35,11.0,24213.9]
["2025-04-02T13:37:09.000000000",567.23,558.0,9.14,9.48,0.08,0.09,0.961,-0.039,0.016,53,155,0.016,138,1076,305.6,24213.9]
["2025-04-02T13:37:32.000000000",567.05,553.0,13.75,19.0,0.03,0.04,0.985,-0.015,0.006,10,13,0.006,194,315,122.4,24138.7]
["2025-04-02T13:37:43.000000000",567.09,543.0,23.72,24.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,34,50,3.4000000000000004,24138.7]
["2025-04-02T13:37:43.000000000",567.09,564.0,3.37,3.62,0.47,0.5,0.781,-0.219,0.075,107,658,0.075,94,596,1507.5,24138.7]
["2025-04-02T13:37:54.000000000",567.1,586.0,0.0,0.01,18.66,19.26,0.003,-0.997,0.001,16,0,0.001,9,8,2.5,24201.1]
["2025-04-02T13:38:05.000000000",567.17,583.0,0.0,0.01,15.55,16.16,0.003,-0.997,0.002,69,1,0.002,52,0,24.200000000000003,24213.9]
["2025-04-02T13:38:17.000000000",567.34,599.0,0.0,0.01,31.31,31.96,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,24102.9]
["2025-04-02T13:38:39.000000000",567.36,541.0,26.04,26.65,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,80,6,8.1,24079.9]
["2025-04-02T13:38:50.000000000",567.46,531.0,34.28,38.52,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,11,0,1.1,24072.5]
["2025-04-02T13:39:02.000000000",567.42,542.0,25.12,25.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,237,82,24.000000000000004,24044.6]
["2025-04-02T13:39:14.000000000",567.43,544.0,21.29,23.74,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,111,95,11.1,24044.6]
["2025-04-02T13:39:25.000000000",567.37,566.0,2.11,2.31,0.82,0.86,0.653,-0.347,0.103,103,913,0.103,24,602,1308.1,24170.699999999997]
["2025-04-02T13:39:25.000000000",567.37,587.0,0.0,0.01,17.49,19.93,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,24170.699999999997]
["2025-04-02T13:39:37.000000000",567.34,575.0,0.01,0.02,7.49,7.87,0.013,-0.987,0.01,86,227,0.01,10,7,96.0,24107.0]
["2025-04-02T13:39:49.000000000",567.37,600.0,0.0,0.01,32.36,32.92,0.002,-0.998,0.0,43,0,0.0,1,20,0.0,24072.5]
["2025-04-02T13:40:00.000000000",567.41,590.0,0.0,0.01,22.28,22.9,0.002,-0.998,0.001,23,0,0.001,7,6,3.0,24072.5]
["2025-04-02T13:40:23.000000000",567.52,532.0,35.21,35.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,24131.60000000001]
["2025-04-02T13:40:34.000000000",567.48,554.0,13.15,13.76,0.03,0.04,0.984,-0.016,0.006,12,37,0.006,263,654,165.0,24139.6]
["2025-04-02T13:40:34.000000000",567.48,600.0,0.0,0.01,32.27,32.88,0.002,-0.998,0.0,43,0,0.0,1,20,0.0,24139.6]
["2025-04-02T13:40:57.000000000",567.31,567.0,1.46,1.52,1.23,1.28,0.534,-0.466,0.114,191,1055,0.114,28,377,2496.6,24192.800000000007]
["2025-04-02T13:40:57.000000000",567.31,588.0,0.0,0.01,20.46,22.78,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,24192.800000000007]
["2025-04-02T13:41:20.000000000",567.14,579.0,0.0,0.01,11.49,12.24,0.004,-0.996,0.003,76,17,0.003,280,2,106.8,24044.399999999998]
["2025-04-02T13:41:31.000000000",567.16,559.0,8.06,8.35,0.09,0.11,0.951,-0.049,0.02,100,318,0.02,145,898,490.00000000000006,24044.399999999998]
["2025-04-02T13:41:31.000000000",567.16,591.0,0.0,0.01,23.6,24.21,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,24044.399999999998]
["2025-04-02T13:41:54.000000000",567.14,533.0,33.77,34.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,24108.3]
["2025-04-02T13:42:05.000000000",567.03,555.0,11.85,12.2,0.04,0.05,0.979,-0.02,0.008,39,36,0.008,295,1026,267.2,24208.800000000003]
["2025-04-02T13:42:05.000000000",567.03,592.0,0.0,0.01,24.71,25.33,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,24208.800000000003]
["2025-04-02T13:42:27.000000000",566.93,567.0,1.31,1.36,1.39,1.44,0.496,-0.504,0.122,191,1058,0.122,28,385,2671.8,24184.1]
["2025-04-02T13:42:39.000000000",566.99,589.0,0.0,0.01,21.75,22.36,0.002,-0.998,0.001,18,0,0.001,1,1,1.9000000000000004,24196.200000000008]
["2025-04-02T13:42:50.000000000",566.97,579.0,0.0,0.02,11.79,12.39,0.007,-0.993,0.004,76,17,0.004,280,2,142.4,24382.40000000001]
["2025-04-02T13:42:50.000000000",566.97,600.0,0.0,0.01,32.79,33.38,0.003,-0.997,0.001,43,0,0.001,1,20,4.4,24382.40000000001]
["2025-04-02T13:43:13.000000000",566.76,536.0,30.43,31.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,1,1.3,24340.700000000004]
["2025-04-02T13:43:24.000000000",566.78,533.0,33.47,33.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,0,0.4,24494.90000000001]
["2025-04-02T13:43:35.000000000",566.79,555.0,11.62,11.92,0.04,0.05,0.979,-0.021,0.009,39,36,0.009,295,1026,300.6,24317.6]
["2025-04-02T13:43:47.000000000",566.74,545.0,20.0,22.02,0.0,0.02,0.996,-0.004,0.001,4,1,0.001,126,107,13.0,24317.6]
["2025-04-02T13:43:59.000000000",566.59,575.0,0.0,0.02,8.19,9.8,0.009,-0.991,0.007,86,227,0.007,10,8,67.19999999999999,24293.800000000003]
["2025-04-02T13:44:10.000000000",566.41,558.0,8.3,8.6,0.09,0.1,0.957,-0.042,0.018,53,155,0.018,138,1079,343.79999999999995,24218.199999999983]
["2025-04-02T13:44:21.000000000",566.46,580.0,0.0,0.01,13.23,13.87,0.003,-0.997,0.002,26,8,0.002,31,4,11.4,24373.1]
["2025-04-02T13:44:32.000000000",566.54,610.0,0.0,0.01,43.18,43.75,0.001,-0.999,0.0,2,0,0.0,6,0,0.0,24373.1]
["2025-04-02T13:44:43.000000000",566.63,528.0,38.33,40.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,24411.6]
["2025-04-02T13:44:54.000000000",566.68,534.0,32.43,33.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,86,0,8.600000000000001,24371.0]
["2025-04-02T13:45:41.000000000",566.31,556.0,10.16,12.2,0.04,0.09,0.973,-0.027,0.011,15,19,0.011,264,708,306.9,24295.2]
["2025-04-02T13:45:52.000000000",566.3,546.0,19.98,20.65,0.0,0.02,0.996,-0.004,0.002,3,6,0.002,80,57,16.6,24365.099999999995]
["2025-04-02T13:46:04.000000000",566.2,568.0,0.61,0.65,2.41,2.5,0.308,-0.692,0.107,114,1199,0.107,25,296,1487.3000000000002,24365.099999999995]
["2025-04-02T13:46:15.000000000",566.3,553.0,11.17,15.78,0.02,0.04,0.986,-0.014,0.006,10,13,0.006,194,315,122.4,24394.3]
["2025-04-02T13:46:26.000000000",566.36,581.0,0.0,0.01,14.31,14.89,0.003,-0.997,0.002,10,3,0.002,177,0,37.4,24484.699999999997]
["2025-04-02T13:46:37.000000000",566.36,615.0,0.0,0.01,48.29,48.88,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,24507.099999999995]
["2025-04-02T13:46:49.000000000",566.31,593.0,0.0,0.01,26.33,27.0,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24507.099999999995]
["2025-04-02T13:47:00.000000000",566.26,592.0,0.0,0.01,25.48,26.11,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,24565.8]
["2025-04-02T13:47:12.000000000",566.3,557.0,9.17,9.53,0.06,0.08,0.966,-0.034,0.015,22,59,0.015,274,986,444.0,24544.399999999998]
["2025-04-02T13:47:23.000000000",566.34,547.0,18.97,19.7,0.0,0.02,0.996,-0.004,0.002,4,1,0.002,575,172,115.8,24544.899999999998]
["2025-04-02T13:47:34.000000000",566.41,569.0,0.4,0.43,2.9,3.13,0.214,-0.786,0.087,214,1024,0.087,50,108,2296.8,24544.899999999998]
["2025-04-02T13:47:45.000000000",566.46,559.0,7.39,7.7,0.1,0.12,0.945,-0.055,0.023,100,318,0.023,145,920,563.5,24516.9]
["2025-04-02T13:48:08.000000000",566.25,537.0,28.83,29.48,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,24499.4]
["2025-04-02T13:48:08.000000000",566.25,620.0,0.0,0.01,53.52,54.17,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,24499.4]
["2025-04-02T13:48:19.000000000",566.14,594.0,0.0,0.01,27.6,28.2,0.002,-0.998,0.001,22,1,0.001,1,0,2.3,24499.4]
["2025-04-02T13:48:42.000000000",566.1,536.0,29.8,30.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,13,1,1.3,24481.49999999999]
["2025-04-02T13:48:42.000000000",566.1,570.0,0.19,0.21,3.98,4.24,0.12,-0.88,0.06,155,2939,0.06,52,104,1241.9999999999998,24481.49999999999]
["2025-04-02T13:48:53.000000000",565.94,547.0,18.61,19.33,0.0,0.02,0.996,-0.004,0.002,4,1,0.002,575,172,115.8,24656.299999999992]
["2025-04-02T13:49:05.000000000",565.85,569.0,0.29,0.32,3.37,3.62,0.18,-0.82,0.079,214,1026,0.079,50,108,2085.6,24656.299999999992]
["2025-04-02T13:49:16.000000000",565.86,559.0,6.85,7.18,0.13,0.15,0.931,-0.069,0.029,100,318,0.029,145,925,710.5,24681.9]
["2025-04-02T13:49:38.000000000",565.94,528.0,37.63,38.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,24542.899999999998]
["2025-04-02T13:49:38.000000000",565.94,620.0,0.0,0.01,53.8,54.37,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,24542.899999999998]
["2025-04-02T13:49:49.000000000",565.96,594.0,0.0,0.01,27.77,28.35,0.002,-0.998,0.001,22,1,0.001,1,0,2.3,24542.899999999998]
["2025-04-02T13:50:12.000000000",566.01,537.0,28.68,33.9,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,24441.099999999995]
["2025-04-02T13:50:24.000000000",565.87,526.0,39.5,40.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,59,0,0.0,24488.49999999999]
["2025-04-02T13:50:35.000000000",565.55,553.0,12.23,15.05,0.01,0.05,0.988,-0.012,0.006,10,13,0.006,194,315,122.4,24485.59999999999]
["2025-04-02T13:50:35.000000000",565.55,570.0,0.13,0.18,3.2,4.81,0.107,-0.893,0.056,155,2946,0.055,52,104,1154.0,24485.59999999999]
["2025-04-02T13:50:46.000000000",565.64,560.0,5.64,5.99,0.18,0.2,0.903,-0.097,0.039,102,699,0.039,163,1139,1033.5,24475.19999999999]
["2025-04-02T13:50:58.000000000",565.61,582.0,0.0,0.01,16.07,18.9,0.003,-0.997,0.002,10,3,0.002,100,0,22.0,24540.999999999996]
["2025-04-02T13:51:09.000000000",565.62,586.0,0.0,0.01,20.06,20.71,0.002,-0.998,0.001,16,0,0.001,9,8,2.5,24540.999999999996]
["2025-04-02T13:51:20.000000000",565.61,595.0,0.0,0.01,29.06,29.7,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,24499.399999999998]
["2025-04-02T13:51:43.000000000",565.58,537.0,28.2,28.86,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,24488.6]
["2025-04-02T13:51:54.000000000",565.67,527.0,38.28,39.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24488.6]
["2025-04-02T13:52:05.000000000",565.62,545.0,20.28,20.87,0.0,0.02,0.996,-0.004,0.002,4,1,0.002,126,107,26.0,24567.69999999999]
["2025-04-02T13:52:05.000000000",565.62,571.0,0.07,0.09,5.37,5.66,0.059,-0.941,0.035,178,2769,0.035,60,42,833.0,24567.69999999999]
["2025-04-02T13:52:28.000000000",565.49,562.0,3.78,4.0,0.39,0.42,0.814,-0.186,0.067,106,697,0.067,57,760,1092.1,24517.899999999998]
["2025-04-02T13:52:28.000000000",565.49,583.0,0.0,0.01,17.23,17.8,0.003,-0.997,0.001,69,1,0.001,52,0,12.1,24517.899999999998]
["2025-04-02T13:52:39.000000000",565.42,573.0,0.01,0.03,7.4,7.79,0.016,-0.981,0.012,78,252,0.013,5,34,100.1,24517.899999999998]
["2025-04-02T13:53:02.000000000",565.49,570.0,0.13,0.15,4.52,4.81,0.098,-0.902,0.051,155,2947,0.051,52,104,1055.6999999999998,24462.399999999998]
["2025-04-02T13:53:13.000000000",565.47,538.0,27.23,27.86,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,42,3,4.2,24604.3]
["2025-04-02T13:53:24.000000000",565.58,528.0,37.36,37.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,24604.3]
["2025-04-02T13:53:36.000000000",565.59,550.0,15.34,15.96,0.01,0.02,0.993,-0.007,0.003,20,22,0.003,1905,1452,577.5,24519.5]
["2025-04-02T13:53:47.000000000",565.7,527.0,38.38,39.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24633.09999999999]
["2025-04-02T13:53:58.000000000",565.74,563.0,3.15,3.38,0.46,0.5,0.8,-0.183,0.086,145,1052,0.087,63,1013,1795.1,24630.199999999997]
["2025-04-02T13:53:58.000000000",565.74,584.0,0.0,0.01,17.92,18.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,24630.199999999997]
["2025-04-02T13:54:21.000000000",565.91,575.0,0.0,0.02,8.86,9.25,0.008,-0.992,0.006,86,229,0.006,10,10,57.60000000000001,24377.499999999996]
["2025-04-02T13:54:32.000000000",565.89,562.0,4.14,4.39,0.29,0.32,0.845,-0.155,0.062,106,697,0.062,57,767,1010.6,24481.9]
["2025-04-02T13:54:43.000000000",565.97,539.0,26.76,27.36,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,7,2.5,24505.999999999996]
["2025-04-02T13:54:55.000000000",565.97,529.0,36.74,37.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24505.999999999996]
["2025-04-02T13:55:06.000000000",566.0,551.0,14.75,15.33,0.01,0.02,0.993,-0.007,0.003,3,2,0.003,146,497,44.7,24580.599999999995]
["2025-04-02T13:55:17.000000000",566.06,542.0,23.87,24.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,237,82,24.000000000000004,24563.799999999992]
["2025-04-02T13:55:28.000000000",566.16,588.0,0.0,0.01,17.0,22.07,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,24612.2]
["2025-04-02T13:55:40.000000000",566.27,587.0,0.0,0.01,18.15,20.97,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,24612.2]
["2025-04-02T13:55:52.000000000",566.33,577.0,0.0,0.02,10.39,10.8,0.007,-0.993,0.005,75,27,0.005,7,3,41.0,24475.399999999998]
["2025-04-02T13:55:52.000000000",566.33,598.0,0.0,0.01,31.27,33.5,0.002,-0.998,0.001,4,0,0.001,1,0,0.5,24475.399999999998]
["2025-04-02T13:56:14.000000000",566.35,545.0,21.09,21.68,0.0,0.02,0.996,-0.004,0.001,4,1,0.001,126,107,13.0,24418.999999999996]
["2025-04-02T13:56:25.000000000",566.34,531.0,35.0,35.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,24418.999999999996]
["2025-04-02T13:56:36.000000000",566.37,553.0,13.13,13.71,0.01,0.03,0.99,-0.01,0.005,10,13,0.005,194,316,102.0,24485.0]
["2025-04-02T13:56:48.000000000",566.31,543.0,23.01,23.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,34,50,3.4000000000000004,24421.099999999995]
["2025-04-02T13:56:59.000000000",566.27,580.0,0.0,0.01,13.4,13.97,0.003,-0.997,0.002,26,8,0.002,31,5,11.4,24445.0]
["2025-04-02T13:57:10.000000000",566.16,588.0,0.0,0.01,21.55,22.17,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,24445.0]
["2025-04-02T13:57:22.000000000",566.13,578.0,0.0,0.01,11.55,12.18,0.004,-0.996,0.003,68,12,0.003,6,3,22.200000000000003,24434.500000000004]
["2025-04-02T13:57:33.000000000",566.14,600.0,0.0,0.01,33.52,36.13,0.002,-0.998,0.0,43,0,0.0,1,20,0.0,24494.399999999998]
["2025-04-02T13:57:44.000000000",566.18,590.0,0.0,0.01,23.52,26.13,0.002,-0.998,0.001,23,0,0.001,7,8,3.0,24451.4]
["2025-04-02T13:57:56.000000000",566.2,625.0,0.0,0.01,58.44,59.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24451.4]
["2025-04-02T13:58:07.000000000",566.19,554.0,11.93,12.58,0.02,0.03,0.987,-0.013,0.006,12,37,0.006,263,672,165.0,24531.800000000003]
["2025-04-02T13:58:18.000000000",566.18,544.0,21.92,22.49,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,111,95,11.1,24442.5]
["2025-04-02T13:58:29.000000000",566.11,566.0,1.3,1.36,1.29,1.35,0.525,-0.475,0.119,103,974,0.119,24,746,1511.3,24442.5]
["2025-04-02T13:58:41.000000000",565.96,561.0,5.03,5.34,0.21,0.23,0.891,-0.109,0.045,160,674,0.045,82,895,1088.9999999999998,24327.599999999995]
["2025-04-02T13:58:52.000000000",565.96,578.0,0.0,0.02,11.81,12.37,0.007,-0.993,0.004,68,12,0.004,6,3,29.600000000000005,24433.199999999997]
["2025-04-02T13:59:03.000000000",565.9,600.0,0.0,0.01,33.82,34.4,0.002,-0.998,0.0,43,0,0.0,1,20,0.0,24547.3]
["2025-04-02T13:59:14.000000000",565.99,590.0,0.0,0.01,19.0,24.22,0.002,-0.998,0.001,23,0,0.001,7,8,3.0,24547.3]
["2025-04-02T13:59:26.000000000",566.08,597.0,0.0,0.01,26.0,31.17,0.002,-0.998,0.001,0,0,0.001,1,1,0.1,24574.399999999998]
["2025-04-02T13:59:37.000000000",566.12,555.0,11.01,11.35,0.03,0.04,0.982,-0.018,0.008,39,36,0.008,295,1059,267.2,24512.399999999998]
["2025-04-02T13:59:48.000000000",566.12,545.0,20.87,23.45,0.0,0.02,0.996,-0.004,0.001,4,1,0.001,126,107,13.0,24512.099999999995]
["2025-04-02T13:59:59.000000000",566.18,567.0,0.91,0.96,1.66,1.71,0.397,-0.603,0.118,191,1165,0.118,28,433,2584.2,24512.099999999995]
["2025-04-02T14:00:11.000000000",566.2,589.0,0.0,0.01,22.47,23.05,0.002,-0.998,0.001,18,0,0.001,1,1,1.9000000000000004,25949.599999999988]
["2025-04-02T14:00:34.000000000",566.14,542.0,23.81,24.43,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,237,82,24.000000000000004,24520.5]
["2025-04-02T14:00:34.000000000",566.14,610.0,0.0,0.01,43.58,44.2,0.001,-0.999,0.0,2,0,0.0,6,3,0.0,24520.5]
["2025-04-02T14:00:45.000000000",565.98,591.0,0.0,0.01,24.79,29.78,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,24520.5]
["2025-04-02T14:01:07.000000000",565.99,533.0,30.87,33.21,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,24541.499999999996]
["2025-04-02T14:01:07.000000000",565.99,578.0,0.0,0.02,11.78,14.15,0.007,-0.993,0.004,68,12,0.004,6,3,29.600000000000005,24541.499999999996]
["2025-04-02T14:01:30.000000000",565.94,546.0,19.58,20.27,0.0,0.02,0.996,-0.004,0.002,3,6,0.002,80,57,16.6,24611.4]
["2025-04-02T14:01:30.000000000",565.94,567.0,0.8,0.85,1.83,1.91,0.358,-0.642,0.117,191,1166,0.117,28,435,2562.3,24611.4]
["2025-04-02T14:01:42.000000000",566.08,558.0,8.03,8.39,0.06,0.08,0.958,-0.042,0.019,53,155,0.019,138,1088,362.9,24394.8]
["2025-04-02T14:02:04.000000000",566.19,534.0,31.91,32.52,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,86,0,0.0,24365.799999999992]
["2025-04-02T14:02:04.000000000",566.19,615.0,0.0,0.01,48.48,49.09,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,24365.799999999992]
["2025-04-02T14:02:16.000000000",566.15,593.0,0.0,0.01,26.53,27.23,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24365.799999999992]
["2025-04-02T14:02:38.000000000",565.87,534.0,29.77,32.15,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,86,0,0.0,24410.3]
["2025-04-02T14:02:38.000000000",565.87,555.0,8.84,11.04,0.02,0.07,0.982,-0.018,0.009,39,40,0.009,295,1062,300.6,24410.3]
["2025-04-02T14:02:49.000000000",565.92,556.0,9.84,10.2,0.04,0.05,0.976,-0.024,0.011,15,20,0.011,264,710,306.9,24378.4]
["2025-04-02T14:03:01.000000000",566.0,568.0,0.5,0.54,2.37,2.56,0.26,-0.74,0.101,114,1253,0.101,25,319,1403.9,24378.4]
["2025-04-02T14:03:23.000000000",566.29,560.0,4.9,6.54,0.11,0.15,0.939,-0.061,0.028,102,704,0.028,163,1169,742.0,24293.699999999997]
["2025-04-02T14:03:23.000000000",566.29,581.0,0.0,0.01,14.43,16.3,0.003,-0.997,0.002,10,3,0.002,177,0,37.4,24293.699999999997]
["2025-04-02T14:03:35.000000000",566.09,596.0,0.0,0.01,29.68,30.3,0.002,-0.998,0.001,10,0,0.001,7,7,1.7000000000000002,24105.799999999992]
["2025-04-02T14:03:46.000000000",565.98,593.0,0.0,0.01,26.79,27.4,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24105.799999999992]
["2025-04-02T14:04:09.000000000",566.03,536.0,29.71,30.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,13,1,1.3,24282.499999999996]
["2025-04-02T14:04:21.000000000",565.81,557.0,8.55,9.05,0.05,0.07,0.968,-0.032,0.015,22,60,0.015,274,1209,444.0,24476.4]
["2025-04-02T14:04:32.000000000",565.87,550.0,15.58,18.51,0.0,0.02,0.995,-0.005,0.002,20,22,0.002,1905,1453,385.0,24476.4]
["2025-04-02T14:04:32.000000000",565.87,569.0,0.27,0.31,3.26,3.54,0.167,-0.833,0.078,214,1073,0.078,50,112,2059.2,24476.4]
["2025-04-02T14:04:54.000000000",565.77,560.0,5.72,6.11,0.15,0.18,0.915,-0.085,0.037,102,706,0.037,163,1169,980.5,24415.69999999999]
["2025-04-02T14:04:54.000000000",565.77,581.0,0.0,0.01,12.47,15.56,0.003,-0.997,0.002,10,3,0.002,177,0,37.4,24415.69999999999]
["2025-04-02T14:05:06.000000000",565.56,615.0,0.0,0.01,49.12,49.82,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,24361.2]
["2025-04-02T14:05:17.000000000",565.42,573.0,0.01,0.04,7.45,7.91,0.019,-0.981,0.013,78,278,0.013,5,34,107.9,24361.2]
["2025-04-02T14:05:40.000000000",565.33,536.0,27.17,29.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,13,1,1.3,24546.5]
["2025-04-02T14:05:51.000000000",565.01,526.0,35.7,39.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,59,0,0.0,24849.09999999999]
["2025-04-02T14:06:02.000000000",565.01,548.0,16.64,17.25,0.0,0.02,0.995,-0.005,0.002,3,4,0.002,52,101,11.000000000000002,24849.09999999999]
["2025-04-02T14:06:14.000000000",565.03,532.0,32.66,33.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,24791.59999999999]
["2025-04-02T14:06:25.000000000",565.02,561.0,4.13,4.41,0.32,0.34,0.85,-0.15,0.06,160,676,0.06,82,903,1452.0,25250.8]
["2025-04-02T14:06:25.000000000",565.02,582.0,0.0,0.01,16.71,17.37,0.003,-0.997,0.001,10,3,0.001,100,0,11.0,25250.8]
["2025-04-02T14:06:36.000000000",564.87,615.0,0.0,0.01,49.87,50.49,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,25200.59999999999]
["2025-04-02T14:06:47.000000000",564.92,593.0,0.0,0.01,27.84,28.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24870.1]
["2025-04-02T14:07:11.000000000",565.11,557.0,7.91,8.29,0.07,0.09,0.961,-0.039,0.018,22,60,0.018,274,1212,532.8,24570.39999999999]
["2025-04-02T14:07:22.000000000",564.97,526.0,38.63,39.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,59,0,0.0,24628.599999999995]
["2025-04-02T14:07:34.000000000",565.08,549.0,15.76,16.37,0.0,0.02,0.995,-0.005,0.002,2,1,0.002,103,150,21.000000000000004,24628.599999999995]
["2025-04-02T14:07:45.000000000",565.1,571.0,0.05,0.07,5.8,7.7,0.043,-0.957,0.026,178,2803,0.026,60,46,618.8,24521.499999999996]
["2025-04-02T14:07:45.000000000",565.1,590.0,0.0,0.01,24.6,27.23,0.002,-0.998,0.001,23,0,0.001,7,8,3.0,24521.499999999996]
["2025-04-02T14:08:08.000000000",565.26,584.0,0.0,0.01,18.42,19.08,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,24631.2]
["2025-04-02T14:08:19.000000000",565.17,574.0,0.0,0.02,8.62,9.01,0.008,-0.992,0.006,86,272,0.006,10,43,57.60000000000001,24631.2]
["2025-04-02T14:08:19.000000000",565.17,595.0,0.0,0.01,29.47,30.1,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,24631.2]
["2025-04-02T14:08:42.000000000",565.1,549.0,15.76,16.36,0.0,0.02,0.995,-0.005,0.002,2,1,0.002,103,150,21.000000000000004,24601.199999999997]
["2025-04-02T14:08:53.000000000",565.05,528.0,36.67,37.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,24722.69999999999]
["2025-04-02T14:09:05.000000000",565.04,550.0,14.64,15.27,0.0,0.02,0.995,-0.005,0.003,20,22,0.003,1905,1453,577.5,24722.69999999999]
["2025-04-02T14:09:16.000000000",564.99,571.0,0.05,0.06,5.94,6.27,0.04,-0.96,0.025,178,2809,0.025,60,47,595.0,24847.39999999999]
["2025-04-02T14:09:28.000000000",565.01,562.0,3.3,3.54,0.42,0.46,0.788,-0.212,0.077,106,698,0.077,57,880,1255.1,24796.199999999997]
["2025-04-02T14:09:39.000000000",565.16,574.0,0.0,0.02,8.61,9.0,0.008,-0.992,0.006,86,282,0.006,10,43,57.60000000000001,24762.299999999992]
["2025-04-02T14:09:50.000000000",565.16,575.0,0.0,0.01,9.65,10.06,0.004,-0.996,0.003,86,234,0.003,10,10,28.800000000000004,24762.299999999992]
["2025-04-02T14:10:02.000000000",565.13,597.0,0.0,0.01,31.53,32.12,0.002,-0.998,0.001,0,0,0.001,1,1,0.1,24698.49999999999]
["2025-04-02T14:10:14.000000000",565.07,538.0,26.7,27.38,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,42,3,4.2,24698.399999999998]
["2025-04-02T14:10:25.000000000",565.11,527.0,37.73,40.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24727.499999999996]
["2025-04-02T14:10:37.000000000",564.87,550.0,14.51,15.12,0.0,0.02,0.995,-0.005,0.003,20,22,0.003,1905,1453,577.5,24727.499999999996]
["2025-04-02T14:10:48.000000000",564.7,572.0,0.02,0.03,7.15,7.55,0.02,-0.98,0.014,74,537,0.014,154,31,319.20000000000005,24966.199999999997]
["2025-04-02T14:10:59.000000000",564.73,562.0,3.1,3.34,0.46,0.5,0.773,-0.227,0.082,106,698,0.082,57,886,1336.6,24880.899999999998]
["2025-04-02T14:11:10.000000000",564.76,565.0,1.18,1.24,1.37,1.43,0.471,-0.527,0.122,178,1205,0.123,167,787,4225.700000000001,24939.9]
["2025-04-02T14:11:22.000000000",564.94,575.0,0.0,0.01,9.85,10.25,0.004,-0.996,0.003,86,234,0.003,10,10,28.800000000000004,24939.9]
["2025-04-02T14:11:33.000000000",564.96,597.0,0.0,0.01,31.71,32.38,0.002,-0.998,0.001,0,0,0.001,1,1,0.1,24881.099999999995]
["2025-04-02T14:11:45.000000000",564.85,538.0,26.51,29.27,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,42,3,4.2,24878.9]
["2025-04-02T14:12:07.000000000",564.9,529.0,35.62,36.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24951.5]
["2025-04-02T14:12:07.000000000",564.9,590.0,0.0,0.01,24.78,25.38,0.002,-0.998,0.001,23,0,0.001,7,8,3.0,24951.5]
["2025-04-02T14:12:19.000000000",564.95,541.0,23.62,24.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,80,6,8.1,24852.7]
["2025-04-02T14:12:30.000000000",564.97,563.0,2.48,2.7,0.59,0.64,0.716,-0.283,0.098,145,1065,0.098,63,1077,2038.4,24931.199999999997]
["2025-04-02T14:12:41.000000000",564.94,585.0,0.0,0.01,17.74,20.41,0.002,-0.998,0.001,41,1,0.001,6,0,4.7,24892.09999999999]
["2025-04-02T14:12:52.000000000",565.07,544.0,20.8,26.0,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,111,115,11.1,24901.299999999992]
["2025-04-02T14:13:03.000000000",565.1,599.0,0.0,0.01,33.6,35.65,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,24963.099999999988]
["2025-04-02T14:13:26.000000000",565.29,541.0,24.0,24.57,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,80,6,8.1,24914.699999999997]
["2025-04-02T14:13:37.000000000",565.3,531.0,33.92,34.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,24603.799999999992]
["2025-04-02T14:13:37.000000000",565.3,583.0,0.0,0.01,17.41,18.08,0.003,-0.997,0.001,69,1,0.001,52,0,12.1,24603.799999999992]
["2025-04-02T14:14:00.000000000",565.26,544.0,20.95,21.55,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,111,115,11.1,24830.699999999983]
["2025-04-02T14:14:00.000000000",565.26,565.0,1.4,1.46,1.13,1.18,0.533,-0.467,0.123,178,1210,0.123,167,796,4243.5,24830.699999999983]
["2025-04-02T14:14:11.000000000",565.3,587.0,0.0,0.01,21.37,21.98,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,24830.699999999983]
["2025-04-02T14:14:23.000000000",565.18,577.0,0.0,0.01,11.58,12.18,0.004,-0.996,0.003,75,28,0.003,7,3,24.6,24650.0]
["2025-04-02T14:14:46.000000000",565.17,528.0,36.82,37.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,24824.399999999998]
["2025-04-02T14:14:57.000000000",565.15,542.0,22.9,23.47,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,237,82,24.000000000000004,24824.399999999998]
["2025-04-02T14:15:09.000000000",565.18,532.0,32.85,33.48,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,24820.09999999999]
["2025-04-02T14:15:20.000000000",565.27,554.0,11.1,11.52,0.02,0.03,0.986,-0.014,0.007,12,37,0.007,263,674,192.5,24795.699999999997]
["2025-04-02T14:15:20.000000000",565.27,561.0,4.39,4.7,0.23,0.26,0.863,-0.137,0.058,160,677,0.058,82,915,1403.6,24795.699999999997]
["2025-04-02T14:15:31.000000000",565.25,566.0,0.87,0.92,1.62,1.69,0.399,-0.602,0.124,103,1039,0.124,24,810,1574.8000000000002,24843.59999999999]
["2025-04-02T14:15:42.000000000",565.29,588.0,0.0,0.01,22.4,23.05,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,24843.59999999999]
["2025-04-02T14:15:54.000000000",565.27,578.0,0.0,0.01,12.43,15.3,0.004,-0.996,0.002,68,12,0.002,6,3,14.800000000000002,24619.1]
["2025-04-02T14:16:05.000000000",565.22,600.0,0.0,0.01,34.5,35.12,0.002,-0.998,0.0,43,0,0.0,1,20,0.0,24658.499999999996]
["2025-04-02T14:16:16.000000000",565.12,591.0,0.0,0.01,25.63,26.23,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,24901.09999999999]
["2025-04-02T14:16:38.000000000",565.04,533.0,31.65,32.28,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,24935.99999999999]
["2025-04-02T14:16:50.000000000",564.9,554.0,10.64,11.0,0.02,0.04,0.984,-0.016,0.008,12,37,0.008,263,674,220.00000000000003,25031.09999999999]
["2025-04-02T14:17:02.000000000",564.77,544.0,18.61,21.0,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,111,115,22.2,25027.399999999998]
["2025-04-02T14:17:13.000000000",564.78,544.0,20.44,21.02,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,111,115,22.2,25027.399999999998]
["2025-04-02T14:17:13.000000000",564.78,588.0,0.0,0.01,22.98,23.56,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,25027.399999999998]
["2025-04-02T14:17:24.000000000",564.8,578.0,0.0,0.01,12.92,13.54,0.003,-0.997,0.002,68,12,0.002,6,3,14.800000000000002,25094.3]
["2025-04-02T14:17:36.000000000",564.79,600.0,0.0,0.01,34.94,35.51,0.002,-0.998,0.0,43,0,0.0,1,20,0.0,25045.89999999999]
["2025-04-02T14:17:47.000000000",565.0,577.0,0.0,0.01,11.66,12.28,0.004,-0.996,0.002,75,28,0.002,7,3,16.400000000000002,25092.2]
["2025-04-02T14:18:10.000000000",565.05,534.0,29.25,31.37,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,86,0,0.0,25038.299999999992]
["2025-04-02T14:18:22.000000000",565.01,556.0,8.84,9.2,0.04,0.06,0.973,-0.027,0.013,15,21,0.013,264,717,362.7,24952.8]
["2025-04-02T14:18:33.000000000",564.8,545.0,17.63,20.18,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,126,108,13.0,25039.699999999997]
["2025-04-02T14:18:44.000000000",564.69,536.0,28.3,31.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,13,1,1.3,25039.699999999997]
["2025-04-02T14:18:56.000000000",564.61,558.0,6.52,6.8,0.11,0.13,0.941,-0.059,0.027,53,155,0.027,138,1091,515.7,25113.399999999998]
["2025-04-02T14:18:56.000000000",564.61,579.0,0.0,0.01,14.18,14.75,0.003,-0.997,0.002,76,17,0.002,280,2,71.2,25113.399999999998]
["2025-04-02T14:19:07.000000000",564.64,605.0,0.0,0.01,38.34,42.44,0.001,-0.999,0.0,6,0,0.0,1,1,0.0,25058.3]
["2025-04-02T14:19:18.000000000",564.57,591.0,0.0,0.01,26.15,26.77,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,25140.8]
["2025-04-02T14:19:41.000000000",564.56,561.0,3.75,4.01,0.31,0.34,0.838,-0.162,0.066,160,677,0.066,82,917,1597.2,25101.5]
["2025-04-02T14:19:52.000000000",564.61,556.0,8.55,8.85,0.05,0.07,0.967,-0.033,0.015,15,22,0.015,264,717,418.5,25088.9]
["2025-04-02T14:20:03.000000000",564.67,546.0,18.37,18.98,0.0,0.02,0.996,-0.004,0.002,3,7,0.002,80,57,16.6,24369.3]
["2025-04-02T14:20:15.000000000",564.65,568.0,0.2,0.23,3.42,3.73,0.14,-0.854,0.072,114,1366,0.073,25,331,1003.3,24369.3]
["2025-04-02T14:20:15.000000000",564.65,594.0,0.0,0.01,29.04,31.49,0.002,-0.998,0.001,22,1,0.001,1,0,2.3,24369.3]
["2025-04-02T14:20:37.000000000",564.75,581.0,0.0,0.01,15.9,16.6,0.003,-0.997,0.002,10,3,0.002,177,0,37.4,25125.1]
["2025-04-02T14:20:37.000000000",564.75,610.0,0.0,0.01,44.9,45.6,0.001,-0.999,0.0,2,0,0.0,6,3,0.0,25125.1]
["2025-04-02T14:20:49.000000000",564.71,592.0,0.0,0.01,26.97,27.57,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,24988.0]
["2025-04-02T14:21:11.000000000",564.77,553.0,11.5,12.11,0.02,0.03,0.987,-0.013,0.006,10,13,0.006,194,316,122.4,25087.9]
["2025-04-02T14:21:22.000000000",564.73,557.0,7.61,7.93,0.06,0.08,0.961,-0.039,0.019,22,60,0.019,274,1217,562.4,25103.6]
["2025-04-02T14:21:34.000000000",564.55,547.0,17.18,17.99,0.0,0.02,0.995,-0.005,0.002,4,1,0.002,575,172,115.8,25209.6]
["2025-04-02T14:21:45.000000000",564.54,569.0,0.1,0.12,4.33,4.69,0.079,-0.921,0.048,214,1163,0.048,50,114,1267.2,25209.6]
["2025-04-02T14:21:57.000000000",564.57,559.0,5.57,5.87,0.13,0.15,0.918,-0.082,0.038,100,322,0.038,145,962,931.0,25074.9]
["2025-04-02T14:22:09.000000000",564.67,578.0,0.0,0.01,13.02,13.62,0.003,-0.997,0.002,68,12,0.002,6,3,14.800000000000002,25071.4]
["2025-04-02T14:22:09.000000000",564.67,615.0,0.0,0.01,50.02,50.62,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,25071.4]
["2025-04-02T14:22:32.000000000",564.84,594.0,0.0,0.01,27.14,31.55,0.002,-0.998,0.001,22,1,0.001,1,0,2.3,25031.7]
["2025-04-02T14:22:43.000000000",564.93,535.0,29.65,31.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,16,0,1.6,25047.199999999997]
["2025-04-02T14:22:55.000000000",564.95,531.0,33.68,34.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,25169.3]
["2025-04-02T14:23:06.000000000",564.76,548.0,16.31,17.16,0.0,0.02,0.995,-0.005,0.002,3,4,0.002,52,101,11.000000000000002,25146.2]
["2025-04-02T14:23:18.000000000",564.69,570.0,0.06,0.07,5.28,5.55,0.05,-0.95,0.032,155,3055,0.032,52,127,662.4000000000001,25146.2]
["2025-04-02T14:23:29.000000000",564.64,560.0,4.61,4.9,0.2,0.22,0.891,-0.107,0.049,102,709,0.049,163,1204,1298.5,25126.4]
["2025-04-02T14:23:41.000000000",564.54,570.0,0.05,0.07,5.43,5.73,0.046,-0.954,0.03,155,3055,0.03,52,127,620.9999999999999,25144.5]
["2025-04-02T14:24:03.000000000",564.31,525.0,38.96,39.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,5,0.0,25139.6]
["2025-04-02T14:24:03.000000000",564.31,595.0,0.0,0.01,30.42,31.04,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,25139.6]
["2025-04-02T14:24:14.000000000",564.31,536.0,26.24,28.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,13,1,1.3,25346.6]
["2025-04-02T14:24:37.000000000",564.21,527.0,36.86,37.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,25353.300000000003]
["2025-04-02T14:24:37.000000000",564.21,595.0,0.0,0.01,30.44,31.14,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,25353.300000000003]
["2025-04-02T14:24:49.000000000",564.17,571.0,0.02,0.04,6.65,6.95,0.021,-0.979,0.015,178,2833,0.015,60,52,357.0,25353.300000000003]
["2025-04-02T14:25:00.000000000",564.22,561.0,3.43,3.71,0.33,0.36,0.819,-0.181,0.075,160,680,0.075,82,926,1815.0,25357.7]
["2025-04-02T14:25:11.000000000",564.23,583.0,0.0,0.01,18.44,23.92,0.003,-0.997,0.001,69,1,0.001,52,0,12.1,25350.0]
["2025-04-02T14:25:24.000000000",564.12,548.0,14.11,16.45,0.0,0.02,0.995,-0.005,0.002,3,4,0.002,52,101,11.000000000000002,25281.1]
["2025-04-02T14:25:35.000000000",564.09,596.0,0.0,0.01,28.97,33.95,0.002,-0.998,0.001,10,0,0.001,7,7,1.7000000000000002,25281.1]
["2025-04-02T14:25:58.000000000",564.39,538.0,26.13,26.71,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,42,3,4.2,25155.599999999995]
["2025-04-02T14:26:09.000000000",564.37,528.0,36.1,36.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,25049.0]
["2025-04-02T14:26:09.000000000",564.37,549.0,15.11,15.69,0.0,0.02,0.995,-0.005,0.002,2,1,0.002,103,150,21.000000000000004,25049.0]
["2025-04-02T14:26:20.000000000",564.43,577.0,0.0,0.01,10.49,12.84,0.004,-0.996,0.002,75,28,0.002,7,3,16.400000000000002,25049.0]
["2025-04-02T14:26:32.000000000",564.48,562.0,2.79,3.04,0.42,0.45,0.77,-0.23,0.091,106,701,0.091,57,903,1483.2999999999995,25183.6]
["2025-04-02T14:26:43.000000000",564.37,584.0,0.0,0.01,19.36,19.94,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,25090.399999999998]
["2025-04-02T14:26:55.000000000",564.49,574.0,0.0,0.02,9.19,9.79,0.008,-0.992,0.005,86,282,0.005,10,43,48.0,25106.3]
["2025-04-02T14:27:17.000000000",564.35,532.0,32.01,32.59,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,25083.7]
["2025-04-02T14:27:29.000000000",564.25,539.0,24.91,30.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,7,2.5,25232.6]
["2025-04-02T14:27:40.000000000",564.31,529.0,34.96,35.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,25197.4]
["2025-04-02T14:27:51.000000000",564.21,551.0,11.13,13.45,0.0,0.02,0.994,-0.006,0.003,3,2,0.003,146,498,44.7,25197.4]
["2025-04-02T14:27:51.000000000",564.21,569.0,0.08,0.1,4.79,5.14,0.066,-0.934,0.041,214,1167,0.041,50,114,1082.4,25197.4]
["2025-04-02T14:28:03.000000000",564.18,563.0,1.88,1.96,0.77,0.81,0.644,-0.356,0.115,145,1067,0.115,63,1160,2392.0,25202.000000000004]
["2025-04-02T14:28:14.000000000",564.08,585.0,0.0,0.01,20.67,21.28,0.002,-0.998,0.001,41,1,0.001,6,0,4.7,25217.499999999996]
["2025-04-02T14:28:25.000000000",564.14,575.0,0.0,0.01,10.69,11.09,0.004,-0.996,0.003,86,234,0.003,10,11,28.800000000000004,25251.5]
["2025-04-02T14:28:36.000000000",563.99,596.0,0.0,0.01,31.76,32.37,0.002,-0.998,0.001,10,0,0.001,7,7,1.7000000000000002,25251.5]
["2025-04-02T14:28:48.000000000",563.83,593.0,0.0,0.01,28.89,33.25,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25300.9]
["2025-04-02T14:29:10.000000000",563.62,529.0,34.26,34.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,25411.6]
["2025-04-02T14:29:22.000000000",563.71,551.0,12.37,17.7,0.0,0.02,0.992,-0.008,0.004,3,2,0.004,146,498,59.6,25411.6]
["2025-04-02T14:29:33.000000000",563.67,541.0,18.0,24.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,80,6,8.1,25366.9]
["2025-04-02T14:29:44.000000000",563.44,548.0,13.37,20.0,0.0,0.02,0.995,-0.005,0.002,3,4,0.002,52,101,11.000000000000002,25348.3]
["2025-04-02T14:29:44.000000000",563.44,585.0,0.0,0.01,18.67,23.65,0.002,-0.998,0.001,41,1,0.001,6,0,4.7,25348.3]
["2025-04-02T14:29:56.000000000",563.44,575.0,0.0,0.01,11.3,11.89,0.004,-0.996,0.003,86,234,0.003,10,11,28.800000000000004,25415.500000000004]
["2025-04-02T14:30:07.000000000",563.29,597.0,0.0,0.01,33.47,34.06,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,25415.500000000004]
["2025-04-02T14:30:18.000000000",563.49,585.0,0.0,0.01,18.67,21.82,0.002,-0.998,0.001,41,1,0.001,6,0,4.7,25456.4]
["2025-04-02T14:30:41.000000000",563.69,530.0,33.41,35.77,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,888,0,0.0,25280.5]
["2025-04-02T14:30:53.000000000",563.86,552.0,11.62,12.17,0.0,0.02,0.991,-0.009,0.005,5,4,0.005,92,230,48.50000000000001,25280.5]
["2025-04-02T14:31:05.000000000",563.85,542.0,21.59,22.18,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,237,82,24.000000000000004,25004.3]
["2025-04-02T14:31:17.000000000",563.94,564.0,1.21,1.27,1.2,1.26,0.471,-0.529,0.127,107,734,0.128,94,978,2562.1000000000004,25173.4]
["2025-04-02T14:31:28.000000000",564.03,531.0,32.75,33.38,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,25111.2]
["2025-04-02T14:31:40.000000000",563.94,577.0,0.0,0.01,12.8,13.39,0.003,-0.997,0.002,75,28,0.002,7,3,16.400000000000002,25111.2]
["2025-04-02T14:31:40.000000000",563.94,598.0,0.0,0.01,33.8,34.39,0.002,-0.998,0.0,4,0,0.0,1,0,0.0,25111.2]
["2025-04-02T14:32:02.000000000",564.04,541.0,22.71,23.31,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,80,6,8.1,25104.5]
["2025-04-02T14:32:14.000000000",563.9,565.0,0.72,0.77,1.77,1.95,0.361,-0.638,0.125,178,1286,0.124,167,878,4295.8,25197.3]
["2025-04-02T14:32:25.000000000",563.95,553.0,10.75,11.15,0.01,0.02,0.991,-0.009,0.005,10,13,0.005,194,321,102.0,25197.3]
["2025-04-02T14:32:37.000000000",563.82,543.0,20.46,21.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,34,70,3.4000000000000004,25049.3]
["2025-04-02T14:32:48.000000000",563.86,565.0,0.72,0.77,1.79,1.99,0.346,-0.654,0.122,178,1288,0.122,167,884,4209.0,25160.3]
["2025-04-02T14:32:48.000000000",563.86,610.0,0.0,0.01,45.83,46.49,0.001,-0.999,0.0,2,0,0.0,6,3,0.0,25160.3]
["2025-04-02T14:33:11.000000000",564.05,579.0,0.0,0.01,14.62,15.2,0.003,-0.997,0.002,76,17,0.002,280,2,71.2,25073.8]
["2025-04-02T14:33:11.000000000",564.05,600.0,0.0,0.01,35.62,36.2,0.001,-0.998,0.0,43,0,0.0,1,20,0.0,25073.8]
["2025-04-02T14:33:33.000000000",564.12,591.0,0.0,0.01,26.57,28.95,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,24946.899999999998]
["2025-04-02T14:33:44.000000000",564.14,532.0,30.06,32.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,25022.3]
["2025-04-02T14:33:56.000000000",564.1,548.0,15.81,16.44,0.0,0.02,0.995,-0.005,0.002,3,4,0.002,52,101,11.000000000000002,25022.3]
["2025-04-02T14:34:07.000000000",564.14,545.0,18.85,20.75,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,126,108,13.0,24993.4]
["2025-04-02T14:34:18.000000000",564.13,567.0,0.26,0.29,3.05,3.29,0.172,-0.825,0.085,191,1322,0.085,28,483,1861.5,24979.599999999995]
["2025-04-02T14:34:30.000000000",564.13,589.0,0.0,0.01,24.57,25.16,0.002,-0.998,0.001,18,0,0.001,1,1,1.9000000000000004,24978.59999999999]
["2025-04-02T14:34:41.000000000",564.16,583.0,0.0,0.01,18.56,19.14,0.003,-0.997,0.001,69,1,0.001,52,0,12.1,24978.59999999999]
["2025-04-02T14:34:41.000000000",564.16,605.0,0.0,0.01,40.56,41.14,0.001,-0.999,0.0,6,0,0.0,1,1,0.0,24978.59999999999]
["2025-04-02T14:35:04.000000000",564.22,592.0,0.0,0.01,27.48,29.95,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,24901.4]
["2025-04-02T14:35:15.000000000",564.15,533.0,26.14,31.43,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,24954.099999999995]
["2025-04-02T14:35:26.000000000",564.22,540.0,23.93,24.51,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,106,35,11.0,24954.099999999995]
["2025-04-02T14:35:38.000000000",564.49,546.0,18.2,18.8,0.0,0.02,0.996,-0.005,0.002,3,7,0.002,80,57,16.6,25014.2]
["2025-04-02T14:35:49.000000000",564.49,568.0,0.17,0.19,3.52,3.79,0.118,-0.882,0.067,114,1443,0.067,25,333,931.3,25383.59999999999]
["2025-04-02T14:36:00.000000000",564.58,558.0,6.49,6.86,0.06,0.07,0.961,-0.039,0.023,53,156,0.023,138,1125,439.3,24941.599999999995]
["2025-04-02T14:36:12.000000000",564.79,580.0,0.0,0.01,14.83,15.56,0.003,-0.997,0.002,26,8,0.002,31,8,11.4,24941.599999999995]
["2025-04-02T14:36:23.000000000",564.83,565.0,1.12,1.17,1.21,1.28,0.479,-0.521,0.132,178,1321,0.132,167,888,4554.000000000001,24808.599999999995]
["2025-04-02T14:36:34.000000000",564.88,593.0,0.0,0.01,27.75,28.34,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,24733.3]
["2025-04-02T14:36:46.000000000",564.88,534.0,30.55,31.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,86,0,0.0,24805.7]
["2025-04-02T14:36:57.000000000",564.86,556.0,8.73,9.09,0.02,0.03,0.983,-0.017,0.01,15,22,0.01,264,870,279.0,24805.7]
["2025-04-02T14:37:08.000000000",564.91,600.0,0.0,0.01,34.78,35.35,0.002,-0.998,0.0,43,0,0.0,1,20,0.0,24649.699999999997]
["2025-04-02T14:37:19.000000000",564.89,569.0,0.12,0.15,4.11,4.39,0.087,-0.913,0.053,214,1182,0.053,50,119,1399.2,24746.199999999997]
["2025-04-02T14:37:31.000000000",564.89,559.0,5.86,6.16,0.08,0.1,0.944,-0.056,0.03,100,323,0.03,145,995,735.0,24764.8]
["2025-04-02T14:37:42.000000000",564.97,581.0,0.0,0.01,15.68,16.27,0.003,-0.997,0.002,10,3,0.002,177,0,37.4,24764.8]
["2025-04-02T14:37:53.000000000",565.02,558.0,6.99,7.31,0.05,0.06,0.962,-0.038,0.021,53,156,0.021,138,1126,401.1,24774.4]
["2025-04-02T14:38:05.000000000",565.15,595.0,0.0,0.01,29.48,30.08,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,24938.99999999999]
["2025-04-02T14:38:28.000000000",565.13,537.0,27.84,28.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,0,2.0,24627.499999999985]
["2025-04-02T14:38:28.000000000",565.13,558.0,7.04,7.37,0.05,0.06,0.965,-0.035,0.02,53,156,0.02,138,1126,382.0,24627.499999999985]
["2025-04-02T14:38:39.000000000",565.2,548.0,16.8,17.55,0.0,0.02,0.995,-0.005,0.002,3,4,0.002,52,101,11.000000000000002,24546.7]
["2025-04-02T14:38:50.000000000",565.24,583.0,0.0,0.01,17.45,18.05,0.003,-0.997,0.001,69,1,0.001,52,0,12.1,24630.49999999999]
["2025-04-02T14:39:02.000000000",565.23,561.0,4.27,4.54,0.18,0.21,0.886,-0.114,0.055,160,691,0.055,82,1021,1331.0,24571.599999999988]
["2025-04-02T14:39:14.000000000",565.2,583.0,0.0,0.01,17.55,20.26,0.003,-0.997,0.001,69,1,0.001,52,0,12.1,24571.599999999988]
["2025-04-02T14:39:25.000000000",565.29,625.0,0.0,0.01,57.65,59.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24527.599999999995]
["2025-04-02T14:39:48.000000000",565.34,538.0,27.02,27.6,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,42,9,4.2,24265.699999999997]
["2025-04-02T14:39:59.000000000",565.36,538.0,27.07,29.39,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,42,9,4.2,24265.699999999997]
["2025-04-02T14:40:11.000000000",565.35,528.0,37.04,37.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,24424.8]
["2025-04-02T14:40:22.000000000",565.4,550.0,15.05,15.7,0.0,0.02,0.995,-0.005,0.002,20,22,0.002,1905,1454,385.0,24328.4]
["2025-04-02T14:40:22.000000000",565.4,575.0,0.0,0.01,9.41,9.81,0.004,-0.996,0.004,86,234,0.004,10,11,38.4,24328.4]
["2025-04-02T14:40:35.000000000",565.36,562.0,3.51,3.77,0.26,0.28,0.843,-0.157,0.072,106,727,0.072,57,959,1173.6,24281.399999999998]
["2025-04-02T14:40:46.000000000",565.4,584.0,0.0,0.01,18.28,18.89,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,24281.399999999998]
["2025-04-02T14:41:09.000000000",565.64,526.0,39.34,40.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,59,0,0.0,24394.0]
["2025-04-02T14:41:09.000000000",565.64,596.0,0.0,0.01,30.0,30.66,0.002,-0.998,0.001,10,0,0.001,7,7,1.7000000000000002,24394.0]
["2025-04-02T14:41:20.000000000",565.61,600.0,0.0,0.01,34.12,34.66,0.002,-0.998,0.0,43,0,0.0,1,20,0.0,24243.09999999999]
["2025-04-02T14:41:42.000000000",565.63,529.0,36.37,36.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24185.89999999999]
["2025-04-02T14:41:54.000000000",565.63,551.0,12.55,14.94,0.0,0.02,0.995,-0.005,0.003,3,2,0.003,146,498,44.7,24170.699999999997]
["2025-04-02T14:41:54.000000000",565.63,572.0,0.03,0.04,6.24,6.62,0.028,-0.972,0.019,74,564,0.019,154,31,433.2,24170.699999999997]
["2025-04-02T14:42:16.000000000",565.71,555.0,10.55,10.95,0.01,0.02,0.991,-0.009,0.005,39,40,0.005,295,1095,167.00000000000003,24223.8]
["2025-04-02T14:42:16.000000000",565.71,585.0,0.0,0.01,18.97,19.63,0.003,-0.997,0.001,41,1,0.001,6,0,4.7,24223.8]
["2025-04-02T14:42:39.000000000",565.81,527.0,38.48,39.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24150.599999999995]
["2025-04-02T14:42:39.000000000",565.81,597.0,0.0,0.01,30.88,31.52,0.002,-0.998,0.001,0,0,0.001,1,1,0.1,24150.599999999995]
["2025-04-02T14:42:51.000000000",565.65,592.0,0.0,0.01,26.06,26.68,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,24192.09999999999]
["2025-04-02T14:43:14.000000000",565.61,530.0,35.33,35.93,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,888,0,0.0,24282.3]
["2025-04-02T14:43:25.000000000",565.49,552.0,13.19,15.93,0.0,0.01,0.997,-0.003,0.002,5,4,0.002,92,230,19.4,24319.7]
["2025-04-02T14:43:36.000000000",565.4,574.0,0.0,0.02,8.45,8.83,0.008,-0.992,0.006,86,282,0.006,10,43,57.60000000000001,24367.699999999983]
["2025-04-02T14:43:48.000000000",565.41,564.0,1.87,2.07,0.59,0.62,0.682,-0.318,0.12,107,867,0.12,94,1091,2411.9999999999995,24367.699999999983]
["2025-04-02T14:43:59.000000000",565.35,537.0,27.98,28.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,0,2.0,24425.499999999996]
["2025-04-02T14:44:11.000000000",565.42,577.0,0.0,0.01,11.3,11.9,0.004,-0.996,0.003,75,28,0.003,7,3,24.6,24556.899999999998]
["2025-04-02T14:44:11.000000000",565.42,598.0,0.0,0.01,32.3,32.89,0.002,-0.998,0.0,4,0,0.0,1,0,0.0,24556.899999999998]
["2025-04-02T14:44:34.000000000",565.31,540.0,24.98,25.58,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,106,35,11.0,24450.299999999992]
["2025-04-02T14:44:45.000000000",565.39,572.0,0.02,0.03,6.49,6.78,0.021,-0.979,0.015,74,565,0.015,154,31,342.0,24485.49999999999]
["2025-04-02T14:44:57.000000000",565.5,553.0,12.26,12.86,0.0,0.02,0.994,-0.006,0.003,10,13,0.003,194,321,61.2,24559.399999999998]
["2025-04-02T14:45:08.000000000",565.48,575.0,0.0,0.02,9.32,9.72,0.008,-0.992,0.005,86,234,0.005,10,11,48.0,24506.09999999999]
["2025-04-02T14:45:19.000000000",565.46,565.0,1.34,1.41,0.87,0.93,0.567,-0.433,0.14,178,1403,0.14,167,933,4830.0,24506.09999999999]
["2025-04-02T14:45:31.000000000",565.55,587.0,0.0,0.01,21.15,23.78,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,24560.799999999992]
["2025-04-02T14:45:31.000000000",565.55,595.0,0.0,0.01,29.15,31.78,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,24560.799999999992]
["2025-04-02T14:45:42.000000000",565.55,599.0,0.0,0.01,33.15,33.72,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,24485.199999999997]
["2025-04-02T14:46:05.000000000",565.48,541.0,24.13,26.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,80,6,8.1,24483.09999999999]
["2025-04-02T14:46:16.000000000",565.57,531.0,32.23,34.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,24502.09999999999]
["2025-04-02T14:46:27.000000000",565.59,554.0,10.0,11.9,0.0,0.02,0.993,-0.007,0.004,12,37,0.004,263,679,110.0,24431.499999999996]
["2025-04-02T14:46:38.000000000",565.56,544.0,21.25,21.88,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,111,115,11.1,24475.59999999999]
["2025-04-02T14:46:49.000000000",565.48,566.0,0.81,0.87,1.35,1.42,0.438,-0.562,0.145,103,1257,0.145,24,891,1841.5,24475.59999999999]
["2025-04-02T14:47:01.000000000",565.5,588.0,0.0,0.01,22.17,22.82,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,24524.899999999998]
["2025-04-02T14:47:13.000000000",565.24,589.0,0.0,0.01,23.47,24.12,0.002,-0.998,0.001,18,0,0.001,1,1,1.9000000000000004,24537.699999999997]
["2025-04-02T14:47:24.000000000",565.12,605.0,0.0,0.01,39.64,40.21,0.001,-0.999,0.0,6,0,0.0,1,1,0.0,24772.199999999997]
["2025-04-02T14:47:35.000000000",565.13,542.0,18.06,23.39,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,237,82,24.000000000000004,24772.199999999997]
["2025-04-02T14:47:47.000000000",565.05,532.0,31.0,35.91,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,24611.299999999992]
["2025-04-02T14:47:58.000000000",565.1,554.0,10.0,11.4,0.0,0.02,0.993,-0.007,0.004,12,37,0.004,263,679,110.0,24779.499999999985]
["2025-04-02T14:48:09.000000000",565.27,532.0,33.0,33.56,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,24667.499999999996]
["2025-04-02T14:48:20.000000000",565.32,567.0,0.44,0.48,2.02,2.23,0.267,-0.733,0.119,191,1484,0.119,28,493,2606.1,24667.499999999996]
["2025-04-02T14:48:32.000000000",565.32,589.0,0.0,0.01,23.32,23.94,0.002,-0.998,0.001,18,0,0.001,1,1,1.9000000000000004,24619.4]
["2025-04-02T14:48:43.000000000",565.34,579.0,0.0,0.01,13.35,13.97,0.003,-0.997,0.002,76,17,0.002,280,2,71.2,24697.59999999999]
["2025-04-02T14:48:54.000000000",565.22,571.0,0.03,0.05,5.7,6.03,0.033,-0.97,0.023,178,2843,0.022,60,58,541.4,24737.599999999995]
["2025-04-02T14:49:05.000000000",565.23,543.0,21.94,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,34,70,3.4000000000000004,24737.599999999995]
["2025-04-02T14:49:17.000000000",565.23,533.0,31.91,32.59,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,24664.4]
["2025-04-02T14:49:28.000000000",565.18,555.0,8.01,10.36,0.01,0.02,0.99,-0.01,0.006,39,40,0.006,295,1096,200.4,24789.999999999996]
["2025-04-02T14:49:51.000000000",565.34,526.0,39.01,41.91,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,59,0,0.0,24869.999999999996]
["2025-04-02T14:49:51.000000000",565.34,568.0,0.25,0.29,2.71,3.03,0.164,-0.836,0.087,114,1609,0.087,25,334,1209.3,24869.999999999996]
["2025-04-02T14:50:03.000000000",565.4,590.0,0.0,0.01,24.27,24.89,0.002,-0.998,0.001,23,0,0.001,7,8,3.0,24661.699999999997]
["2025-04-02T14:50:14.000000000",565.34,580.0,0.0,0.01,14.37,14.94,0.003,-0.997,0.002,26,8,0.002,31,8,11.4,24525.199999999997]
["2025-04-02T14:50:26.000000000",565.24,610.0,0.0,0.01,44.52,45.12,0.001,-0.999,0.0,2,0,0.0,6,3,0.0,24934.59999999999]
["2025-04-02T14:50:37.000000000",565.18,549.0,15.86,16.52,0.0,0.02,0.995,-0.005,0.002,2,1,0.002,103,150,21.000000000000004,24934.59999999999]
["2025-04-02T14:51:00.000000000",565.02,535.0,25.0,30.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,16,0,0.0,24846.799999999992]
["2025-04-02T14:51:00.000000000",565.02,556.0,8.73,9.14,0.0,0.02,0.992,-0.008,0.006,15,22,0.006,264,884,167.4,24846.799999999992]
["2025-04-02T14:51:11.000000000",565.05,546.0,18.71,19.29,0.0,0.01,0.998,-0.002,0.001,3,7,0.001,80,57,8.3,25134.799999999992]
["2025-04-02T14:51:23.000000000",564.78,587.0,0.0,0.01,20.0,22.51,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,25134.799999999992]
["2025-04-02T14:51:34.000000000",564.73,590.0,0.0,0.01,25.0,25.59,0.002,-0.998,0.001,23,0,0.001,7,8,3.0,25145.9]
["2025-04-02T14:51:46.000000000",564.9,580.0,0.0,0.01,12.09,15.49,0.003,-0.997,0.002,26,8,0.002,31,8,11.4,24994.09999999999]
["2025-04-02T14:51:58.000000000",564.99,610.0,0.0,0.01,42.07,45.34,0.001,-0.999,0.0,2,0,0.0,6,3,0.0,25021.499999999996]
["2025-04-02T14:52:20.000000000",564.79,542.0,22.43,25.91,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,237,82,24.000000000000004,25114.5]
["2025-04-02T14:52:32.000000000",564.8,535.0,29.53,30.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,16,0,1.6,25190.59999999999]
["2025-04-02T14:52:32.000000000",564.8,556.0,8.63,9.02,0.01,0.02,0.989,-0.011,0.008,15,22,0.008,264,884,223.2,25190.59999999999]
["2025-04-02T14:52:54.000000000",564.85,547.0,17.53,18.16,0.0,0.01,0.997,-0.003,0.001,4,1,0.001,575,174,57.900000000000006,25191.6]
["2025-04-02T14:52:54.000000000",564.85,568.0,0.17,0.2,3.19,3.49,0.13,-0.87,0.076,114,1614,0.076,25,334,1056.4,25191.6]
["2025-04-02T14:53:06.000000000",564.87,565.0,0.95,1.02,1.1,1.17,0.481,-0.519,0.151,178,1425,0.151,167,967,5209.5,25130.199999999997]
["2025-04-02T14:53:18.000000000",564.8,581.0,0.0,0.01,15.87,16.55,0.003,-0.997,0.002,10,3,0.002,177,0,37.4,25146.9]
["2025-04-02T14:53:29.000000000",564.95,615.0,0.0,0.01,49.74,52.38,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,25021.39999999999]
["2025-04-02T14:53:40.000000000",564.98,593.0,0.0,0.01,27.71,28.29,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25021.39999999999]
["2025-04-02T14:53:52.000000000",565.06,625.0,0.0,0.01,59.64,60.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25149.099999999995]
["2025-04-02T14:54:14.000000000",565.08,559.0,5.97,6.27,0.04,0.06,0.963,-0.037,0.023,100,329,0.023,145,1026,563.5,25077.0]
["2025-04-02T14:54:25.000000000",565.09,549.0,13.63,16.36,0.0,0.01,0.997,-0.003,0.001,2,1,0.001,103,150,10.500000000000002,25077.0]
["2025-04-02T14:54:25.000000000",565.09,570.0,0.05,0.08,4.85,5.21,0.052,-0.948,0.035,155,3094,0.035,52,130,724.5000000000001,25077.0]
["2025-04-02T14:54:48.000000000",565.1,560.0,5.02,5.34,0.07,0.08,0.945,-0.055,0.035,102,730,0.035,163,1308,927.5000000000002,24999.8]
["2025-04-02T14:54:48.000000000",565.1,583.0,0.0,0.01,17.58,18.24,0.003,-0.997,0.001,69,1,0.001,52,0,12.1,24999.8]
["2025-04-02T14:54:59.000000000",565.01,625.0,0.0,0.01,59.7,60.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,25071.39999999999]
["2025-04-02T14:55:11.000000000",564.9,594.0,0.0,0.01,28.84,29.47,0.002,-0.998,0.001,22,1,0.001,1,0,2.3,25071.39999999999]
["2025-04-02T14:55:33.000000000",564.83,536.0,28.54,29.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,13,1,1.3,24915.499999999996]
["2025-04-02T14:55:33.000000000",564.83,586.0,0.0,0.01,20.89,21.46,0.002,-0.998,0.001,16,0,0.001,9,13,2.5,24915.499999999996]
["2025-04-02T14:55:56.000000000",564.74,549.0,15.4,15.99,0.0,0.01,0.997,-0.003,0.002,2,1,0.002,103,150,21.000000000000004,25061.999999999996]
["2025-04-02T14:56:07.000000000",564.69,571.0,0.02,0.04,6.21,6.58,0.025,-0.975,0.018,178,2844,0.018,60,58,428.4,25016.499999999996]
["2025-04-02T14:56:19.000000000",564.67,561.0,3.66,3.95,0.14,0.17,0.893,-0.107,0.061,160,696,0.061,82,1150,1476.2,25113.499999999996]
["2025-04-02T14:56:30.000000000",564.72,541.0,23.39,23.99,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,80,6,8.1,25092.799999999992]
["2025-04-02T14:56:41.000000000",564.63,525.0,39.26,39.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,5,0.0,25092.799999999992]
["2025-04-02T14:56:41.000000000",564.63,595.0,0.0,0.01,30.1,30.74,0.002,-0.998,0.001,7,0,0.001,1,0,0.8,25092.799999999992]
["2025-04-02T14:57:04.000000000",564.31,537.0,26.97,29.84,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,25182.599999999995]
["2025-04-02T14:57:15.000000000",564.33,576.0,0.0,0.01,11.39,13.79,0.004,-0.996,0.003,44,21,0.003,3,3,14.1,25353.8]
["2025-04-02T14:57:26.000000000",564.27,550.0,13.9,14.49,0.0,0.01,0.997,-0.003,0.002,20,22,0.002,1905,1454,385.0,25298.2]
["2025-04-02T14:57:37.000000000",564.14,572.0,0.0,0.02,7.72,8.13,0.009,-0.991,0.008,74,568,0.008,154,31,182.4,25248.3]
["2025-04-02T14:57:48.000000000",564.07,562.0,2.28,2.5,0.38,0.43,0.768,-0.232,0.106,106,728,0.106,57,993,1727.8,25290.3]
["2025-04-02T14:58:00.000000000",564.05,584.0,0.0,0.01,19.7,22.06,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,25290.3]
["2025-04-02T14:58:00.000000000",564.05,615.0,0.0,0.01,50.7,53.06,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,25290.3]
["2025-04-02T14:58:11.000000000",564.1,596.0,0.0,0.01,31.65,32.24,0.002,-0.998,0.001,10,0,0.001,7,7,1.7000000000000002,25546.9]
["2025-04-02T14:58:34.000000000",563.8,537.0,26.47,27.05,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,25456.199999999997]
["2025-04-02T14:58:45.000000000",563.77,527.0,36.39,36.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,25456.199999999997]
["2025-04-02T14:58:56.000000000",563.7,557.0,6.47,6.84,0.03,0.05,0.971,-0.029,0.018,22,61,0.018,274,1236,532.8,25499.2]
["2025-04-02T14:59:08.000000000",563.59,572.0,0.0,0.02,8.32,8.71,0.009,-0.991,0.007,74,568,0.007,154,31,159.60000000000002,25421.5]
["2025-04-02T14:59:19.000000000",563.5,562.0,1.88,2.08,0.53,0.58,0.706,-0.294,0.12,106,729,0.12,57,1003,1956.0,25512.2]
["2025-04-02T14:59:31.000000000",563.59,584.0,0.0,0.01,18.9,20.73,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,25512.2]
["2025-04-02T14:59:42.000000000",563.54,596.0,0.0,0.01,32.21,32.82,0.002,-0.998,0.0,10,0,0.0,7,7,0.0,25546.499999999996]
["2025-04-02T14:59:53.000000000",563.48,597.0,0.0,0.01,33.23,33.88,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,25539.8]
["2025-04-02T15:00:05.000000000",563.75,538.0,25.47,26.05,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,42,9,4.2,25706.399999999998]
["2025-04-02T15:00:16.000000000",564.0,528.0,35.66,36.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,25706.399999999998]
["2025-04-02T15:00:28.000000000",563.93,550.0,13.59,16.86,0.0,0.02,0.997,-0.003,0.002,20,22,0.002,1905,1454,385.0,25806.6]
["2025-04-02T15:00:40.000000000",564.12,540.0,23.82,24.46,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,106,35,11.0,25807.599999999995]
["2025-04-02T15:00:51.000000000",564.08,564.0,1.04,1.12,0.99,1.07,0.516,-0.484,0.148,107,905,0.148,94,1190,2974.8,25504.099999999995]
["2025-04-02T15:01:03.000000000",564.0,585.0,0.0,0.01,18.5,21.37,0.002,-0.998,0.001,41,1,0.001,6,0,4.7,25504.099999999995]
["2025-04-02T15:01:15.000000000",564.11,576.0,0.0,0.01,11.61,12.21,0.004,-0.996,0.002,44,21,0.002,3,3,9.4,25711.9]
["2025-04-02T15:01:26.000000000",564.12,575.0,0.0,0.01,10.69,11.1,0.004,-0.996,0.003,86,234,0.003,10,11,28.800000000000004,25509.4]
["2025-04-02T15:01:38.000000000",564.31,540.0,24.03,24.64,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,106,35,11.0,25704.7]
["2025-04-02T15:02:02.000000000",564.26,531.0,30.24,35.84,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,25626.299999999992]
["2025-04-02T15:02:02.000000000",564.26,552.0,10.0,15.0,0.0,0.01,0.996,-0.004,0.002,5,4,0.002,92,230,19.4,25626.299999999992]
["2025-04-02T15:02:24.000000000",564.2,534.0,29.81,32.84,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,86,0,0.0,25660.899999999998]
["2025-04-02T15:02:24.000000000",564.2,565.0,0.65,0.71,1.43,1.52,0.396,-0.604,0.149,178,1502,0.149,167,1011,5140.5,25660.899999999998]
["2025-04-02T15:02:36.000000000",564.31,587.0,0.0,0.01,20.16,23.09,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,25737.9]
["2025-04-02T15:02:49.000000000",564.39,577.0,0.0,0.01,12.3,12.9,0.004,-0.996,0.002,75,28,0.002,7,3,16.400000000000002,25737.9]
["2025-04-02T15:03:00.000000000",564.56,599.0,0.0,0.01,34.09,34.67,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,25537.9]
["2025-04-02T15:03:12.000000000",564.66,557.0,7.54,7.94,0.01,0.03,0.984,-0.016,0.011,22,64,0.011,274,1238,325.6,25464.899999999998]
["2025-04-02T15:03:35.000000000",564.66,532.0,32.38,32.97,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,25309.59999999999]
["2025-04-02T15:03:35.000000000",564.66,553.0,11.38,11.98,0.0,0.02,0.993,-0.007,0.004,10,14,0.004,194,321,81.60000000000001,25309.59999999999]
["2025-04-02T15:03:57.000000000",564.76,544.0,20.46,21.06,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,111,115,11.1,25337.799999999992]
["2025-04-02T15:03:57.000000000",564.76,592.0,0.0,0.01,26.94,27.54,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,25337.799999999992]
["2025-04-02T15:04:09.000000000",564.87,588.0,0.0,0.01,21.09,26.78,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,25387.199999999997]
["2025-04-02T15:04:20.000000000",564.82,578.0,0.0,0.01,11.07,13.47,0.003,-0.997,0.002,68,12,0.002,6,3,14.800000000000002,25387.199999999997]
["2025-04-02T15:04:32.000000000",564.87,600.0,0.0,0.01,34.78,35.38,0.002,-0.998,0.0,43,0,0.0,1,20,0.0,25624.299999999992]
["2025-04-02T15:04:55.000000000",564.91,542.0,19.22,24.96,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,237,82,24.000000000000004,25890.6]
["2025-04-02T15:05:06.000000000",564.88,537.0,24.25,29.98,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,19,0,2.0,25821.60000000001]
["2025-04-02T15:05:06.000000000",564.88,554.0,10.72,11.14,0.0,0.03,0.991,-0.009,0.005,12,37,0.005,263,679,137.5,25821.60000000001]
["2025-04-02T15:05:29.000000000",564.92,545.0,16.22,22.08,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,126,108,13.0,25827.500000000007]
["2025-04-02T15:05:29.000000000",564.92,566.0,0.5,0.56,1.49,1.73,0.34,-0.66,0.15,103,1364,0.15,24,930,1905.0,25827.500000000007]
["2025-04-02T15:05:41.000000000",564.77,574.0,0.0,0.03,9.04,9.46,0.011,-0.989,0.007,86,283,0.007,10,43,67.19999999999999,25881.9]
["2025-04-02T15:05:52.000000000",564.85,579.0,0.0,0.02,11.95,19.0,0.006,-0.994,0.003,76,17,0.003,280,2,106.8,25736.800000000003]
["2025-04-02T15:06:03.000000000",564.83,605.0,0.0,0.01,39.93,40.51,0.002,-0.998,0.001,6,0,0.001,1,1,0.7000000000000001,25736.800000000003]
["2025-04-02T15:06:26.000000000",564.8,543.0,20.0,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,34,70,3.4000000000000004,25548.4]
["2025-04-02T15:06:38.000000000",564.9,529.0,31.0,36.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,25352.599999999995]
["2025-04-02T15:06:49.000000000",565.02,557.0,7.83,8.22,0.0,0.02,0.988,-0.012,0.009,22,64,0.009,274,1238,266.4,25352.599999999995]
["2025-04-02T15:07:00.000000000",565.05,547.0,17.77,18.35,0.0,0.02,0.995,-0.005,0.002,4,1,0.002,575,174,115.8,25322.69999999999]
["2025-04-02T15:07:00.000000000",565.05,568.0,0.15,0.18,2.97,3.23,0.123,-0.877,0.08,114,1671,0.08,25,335,1112.0,25322.69999999999]
["2025-04-02T15:07:12.000000000",564.95,589.0,0.0,0.01,21.9,24.42,0.002,-0.998,0.001,18,0,0.001,1,1,1.9000000000000004,25422.8]
["2025-04-02T15:07:34.000000000",564.99,554.0,10.77,11.17,0.0,0.02,0.993,-0.007,0.004,12,37,0.004,263,679,110.0,25268.89999999999]
["2025-04-02T15:07:34.000000000",564.99,610.0,0.0,0.01,44.75,45.35,0.001,-0.999,0.0,2,0,0.0,6,3,0.0,25268.89999999999]
["2025-04-02T15:07:46.000000000",564.76,592.0,0.0,0.01,26.99,27.55,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,25407.19999999999]
["2025-04-02T15:08:09.000000000",564.72,534.0,26.75,31.05,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,86,0,0.0,25554.8]
["2025-04-02T15:08:09.000000000",564.72,591.0,0.0,0.01,25.95,31.0,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,25554.8]
["2025-04-02T15:08:31.000000000",564.62,547.0,17.38,20.1,0.0,0.02,0.995,-0.005,0.002,4,1,0.002,575,174,115.8,25552.799999999992]
["2025-04-02T15:08:43.000000000",564.59,569.0,0.05,0.07,4.37,4.66,0.053,-0.947,0.04,214,1230,0.04,50,122,1056.0,25415.3]
["2025-04-02T15:08:43.000000000",564.59,590.0,0.0,0.01,25.17,25.74,0.002,-0.998,0.001,23,0,0.001,7,8,3.0,25415.3]
["2025-04-02T15:09:06.000000000",564.81,546.0,18.53,23.4,0.0,0.01,0.997,-0.002,0.001,3,7,0.001,80,57,8.3,25516.8]
["2025-04-02T15:09:06.000000000",564.81,615.0,0.0,0.01,45.42,50.47,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,25516.8]
["2025-04-02T15:09:17.000000000",564.72,593.0,0.0,0.01,26.45,28.63,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25392.6]
["2025-04-02T15:09:40.000000000",564.72,535.0,29.34,29.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,16,0,1.6,25530.0]
["2025-04-02T15:09:54.000000000",564.78,557.0,7.59,8.0,0.01,0.02,0.988,-0.012,0.009,22,64,0.009,274,1238,266.4,25530.0]
["2025-04-02T15:10:05.000000000",564.68,571.0,0.01,0.03,6.19,6.6,0.019,-0.981,0.015,178,2851,0.015,60,58,357.0,25466.4]
["2025-04-02T15:10:17.000000000",564.56,570.0,0.02,0.04,5.3,5.62,0.027,-0.973,0.022,155,3106,0.022,52,131,455.3999999999999,25675.800000000003]
["2025-04-02T15:10:28.000000000",564.64,560.0,4.55,4.92,0.06,0.08,0.943,-0.057,0.039,102,734,0.039,163,1496,1033.5,25486.399999999998]
["2025-04-02T15:10:40.000000000",564.72,582.0,0.0,0.01,16.93,17.55,0.003,-0.997,0.001,10,3,0.001,100,3,11.0,25486.399999999998]
["2025-04-02T15:10:51.000000000",564.57,528.0,36.22,38.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,25503.2]
["2025-04-02T15:10:51.000000000",564.57,594.0,0.0,0.01,25.45,29.77,0.002,-0.998,0.001,22,1,0.001,1,0,2.3,25503.2]
["2025-04-02T15:11:14.000000000",564.6,536.0,26.37,28.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,13,1,1.3,25640.8]
["2025-04-02T15:11:26.000000000",564.62,558.0,6.43,6.82,0.01,0.03,0.982,-0.018,0.013,53,167,0.013,138,1144,248.29999999999995,25640.8]
["2025-04-02T15:11:37.000000000",564.53,563.0,1.79,2.02,0.4,0.44,0.745,-0.255,0.13,145,1165,0.13,63,1474,2704.0,25564.7]
["2025-04-02T15:11:48.000000000",564.4,571.0,0.01,0.02,6.43,6.84,0.018,-0.982,0.015,178,2851,0.015,60,58,357.0,25742.7]
["2025-04-02T15:12:00.000000000",564.42,561.0,3.39,3.66,0.12,0.14,0.898,-0.102,0.066,160,699,0.066,82,1207,1597.2,25604.800000000003]
["2025-04-02T15:12:11.000000000",564.38,583.0,0.0,0.01,16.15,18.95,0.003,-0.997,0.001,69,1,0.001,52,0,12.1,25604.800000000003]
["2025-04-02T15:12:11.000000000",564.38,620.0,0.0,0.01,51.0,55.95,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,25604.800000000003]
["2025-04-02T15:12:34.000000000",564.34,588.0,0.0,0.01,21.52,23.98,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,25645.4]
["2025-04-02T15:12:45.000000000",564.58,537.0,27.29,27.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,0,2.0,25676.399999999998]
["2025-04-02T15:12:57.000000000",564.67,559.0,5.55,5.94,0.03,0.05,0.967,-0.033,0.024,100,329,0.024,145,1035,588.0,25676.399999999998]
["2025-04-02T15:13:08.000000000",564.76,549.0,15.48,16.08,0.0,0.01,0.997,-0.003,0.002,2,1,0.002,103,150,21.000000000000004,25544.6]
["2025-04-02T15:13:20.000000000",564.81,545.0,19.5,20.17,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,126,108,13.0,25598.5]
["2025-04-02T15:13:31.000000000",564.68,562.0,2.62,2.97,0.18,0.21,0.869,-0.131,0.085,106,729,0.085,57,1047,1385.5,25619.4]
["2025-04-02T15:13:42.000000000",564.62,584.0,0.0,0.01,19.14,19.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,25619.4]
["2025-04-02T15:14:04.000000000",564.58,526.0,38.25,38.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,59,0,0.0,25888.499999999996]
["2025-04-02T15:14:04.000000000",564.58,580.0,0.0,0.01,15.15,15.75,0.003,-0.997,0.002,26,8,0.002,31,8,11.4,25888.499999999996]
["2025-04-02T15:14:16.000000000",564.54,538.0,26.18,26.87,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,42,9,4.2,25789.6]
["2025-04-02T15:14:38.000000000",564.48,529.0,35.12,37.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,25814.8]
["2025-04-02T15:14:38.000000000",564.48,550.0,14.12,16.6,0.0,0.02,0.995,-0.005,0.003,20,23,0.003,1905,1455,577.5,25814.8]
["2025-04-02T15:14:49.000000000",564.43,572.0,0.0,0.02,7.49,7.9,0.009,-0.991,0.008,74,570,0.008,154,31,182.4,25805.0]
["2025-04-02T15:15:12.000000000",564.34,525.0,39.05,43.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,5,0.0,25985.699999999997]
["2025-04-02T15:15:12.000000000",564.34,585.0,0.0,0.01,18.2,20.94,0.002,-0.998,0.001,41,1,0.001,6,0,4.7,25985.699999999997]
["2025-04-02T15:15:35.000000000",564.22,527.0,36.9,37.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,25940.3]
["2025-04-02T15:15:35.000000000",564.22,597.0,0.0,0.01,32.49,33.1,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,25940.3]
["2025-04-02T15:15:46.000000000",564.28,562.0,2.36,2.59,0.23,0.27,0.82,-0.18,0.105,106,729,0.105,57,1049,1711.4999999999998,25948.799999999992]
["2025-04-02T15:16:09.000000000",564.21,530.0,32.08,38.25,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,888,0,0.0,25852.6]
["2025-04-02T15:16:09.000000000",564.21,551.0,8.22,18.0,0.0,0.01,0.997,-0.003,0.002,3,2,0.002,146,498,29.8,25852.6]
["2025-04-02T15:16:20.000000000",564.28,573.0,0.0,0.02,8.53,8.94,0.008,-0.992,0.006,78,296,0.006,5,34,49.8,25838.299999999992]
["2025-04-02T15:16:32.000000000",564.41,597.0,0.0,0.01,32.24,32.87,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,25812.7]
["2025-04-02T15:16:43.000000000",564.52,586.0,0.0,0.01,21.15,21.73,0.002,-0.998,0.001,16,0,0.001,9,13,2.5,25812.7]
["2025-04-02T15:17:06.000000000",564.61,528.0,36.37,36.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,25798.5]
["2025-04-02T15:17:06.000000000",564.61,598.0,0.0,0.01,33.06,33.63,0.002,-0.998,0.0,4,0,0.0,1,0,0.0,25798.5]
["2025-04-02T15:17:29.000000000",564.6,540.0,24.31,24.92,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,106,35,11.0,25747.300000000003]
["2025-04-02T15:17:40.000000000",564.67,542.0,22.37,22.99,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,237,82,24.000000000000004,25711.3]
["2025-04-02T15:17:52.000000000",564.41,553.0,11.15,11.52,0.0,0.02,0.993,-0.007,0.004,10,14,0.004,194,321,81.60000000000001,25549.0]
["2025-04-02T15:17:52.000000000",564.41,574.0,0.0,0.01,9.48,9.85,0.004,-0.995,0.004,86,283,0.004,10,43,38.4,25549.0]
["2025-04-02T15:18:03.000000000",564.31,564.0,0.8,1.06,0.75,0.81,0.568,-0.432,0.17,107,930,0.17,94,1328,3417.0,25587.5]
["2025-04-02T15:18:14.000000000",564.19,579.0,0.0,0.01,12.4,15.15,0.003,-0.997,0.002,76,22,0.002,280,2,71.2,25587.5]
["2025-04-02T15:18:25.000000000",564.21,577.0,0.0,0.01,12.57,13.13,0.003,-0.996,0.002,75,28,0.002,7,3,16.400000000000002,25514.19999999999]
["2025-04-02T15:18:37.000000000",564.2,599.0,0.0,0.01,34.53,35.15,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,25589.2]
["2025-04-02T15:18:59.000000000",564.21,541.0,22.9,23.53,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,80,6,8.1,25689.8]
["2025-04-02T15:19:11.000000000",564.12,534.0,29.76,30.42,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,86,0,0.0,25670.69999999999]
["2025-04-02T15:19:22.000000000",564.05,554.0,9.8,10.19,0.0,0.02,0.993,-0.007,0.005,12,37,0.005,263,679,137.5,25641.2]
["2025-04-02T15:19:22.000000000",564.05,575.0,0.0,0.01,10.81,11.2,0.004,-0.996,0.003,86,234,0.003,10,11,28.800000000000004,25641.2]
["2025-04-02T15:19:33.000000000",563.91,564.0,0.76,0.81,0.96,1.03,0.481,-0.519,0.185,107,932,0.182,94,1351,3690.3,25727.0]
["2025-04-02T15:19:45.000000000",563.95,586.0,0.0,0.01,17.15,27.0,0.002,-0.998,0.001,16,0,0.001,9,13,2.5,25727.0]
["2025-04-02T15:20:07.000000000",564.15,559.0,3.5,5.33,0.03,0.04,0.968,-0.032,0.025,100,329,0.025,145,1039,612.5,25692.399999999998]
["2025-04-02T15:20:07.000000000",564.15,600.0,0.0,0.01,35.53,38.22,0.002,-0.998,0.0,43,0,0.0,1,20,0.0,25692.399999999998]
["2025-04-02T15:20:30.000000000",564.42,542.0,22.03,22.61,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,237,82,24.000000000000004,25689.8]
["2025-04-02T15:20:41.000000000",564.39,532.0,32.12,32.73,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,25718.4]
["2025-04-02T15:20:41.000000000",564.39,596.0,0.0,0.01,31.27,31.88,0.002,-0.998,0.001,10,0,0.001,7,7,1.7000000000000002,25718.4]
["2025-04-02T15:21:04.000000000",564.45,545.0,19.14,19.74,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,126,108,13.0,25656.7]
["2025-04-02T15:21:16.000000000",564.32,567.0,0.12,0.15,2.71,2.98,0.13,-0.87,0.094,191,1593,0.094,28,519,2058.6000000000004,25656.7]
["2025-04-02T15:21:16.000000000",564.32,588.0,0.0,0.01,23.42,24.01,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,25656.7]
["2025-04-02T15:21:38.000000000",564.3,551.0,12.99,13.61,0.0,0.01,0.997,-0.003,0.002,3,2,0.002,146,498,29.8,25741.0]
["2025-04-02T15:21:38.000000000",564.3,605.0,0.0,0.01,40.39,41.01,0.001,-0.999,0.0,6,0,0.0,1,1,0.0,25741.0]
["2025-04-02T15:22:01.000000000",564.34,543.0,21.04,23.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,34,70,3.4000000000000004,25621.5]
["2025-04-02T15:22:12.000000000",564.32,533.0,31.01,33.56,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25684.399999999998]
["2025-04-02T15:22:24.000000000",564.2,555.0,8.99,9.36,0.0,0.02,0.992,-0.008,0.006,39,40,0.006,295,1099,200.4,25762.299999999992]
["2025-04-02T15:22:35.000000000",564.18,576.0,0.0,0.01,11.52,12.13,0.004,-0.996,0.003,44,21,0.003,3,3,14.1,25713.299999999992]
["2025-04-02T15:22:46.000000000",564.19,568.0,0.05,0.07,3.69,3.99,0.055,-0.945,0.047,114,1742,0.047,25,341,653.3,25713.299999999992]
["2025-04-02T15:22:46.000000000",564.19,589.0,0.0,0.01,24.48,25.12,0.002,-0.998,0.001,18,0,0.001,1,1,1.9000000000000004,25713.299999999992]
["2025-04-02T15:23:09.000000000",564.3,580.0,0.0,0.01,15.41,16.01,0.003,-0.997,0.002,26,8,0.002,31,8,11.4,25753.9]
["2025-04-02T15:23:20.000000000",564.37,533.0,31.04,31.67,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,4,0,0.0,25769.4]
["2025-04-02T15:23:31.000000000",564.48,544.0,20.21,20.81,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,111,115,11.1,25690.3]
["2025-04-02T15:23:43.000000000",564.67,534.0,30.4,30.97,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,86,0,0.0,25560.5]
["2025-04-02T15:23:54.000000000",564.7,556.0,8.57,8.95,0.0,0.02,0.992,-0.008,0.006,15,23,0.006,264,885,167.4,25538.4]
["2025-04-02T15:24:05.000000000",564.82,546.0,18.53,19.15,0.0,0.01,0.998,-0.002,0.001,3,7,0.001,80,58,8.3,25538.4]
["2025-04-02T15:24:17.000000000",564.87,558.0,6.64,7.04,0.0,0.02,0.99,-0.01,0.009,53,167,0.009,138,1148,171.89999999999998,25555.2]
["2025-04-02T15:24:28.000000000",564.93,591.0,0.0,0.01,25.79,26.4,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,25501.300000000003]
["2025-04-02T15:24:39.000000000",564.99,581.0,0.0,0.01,13.99,16.29,0.003,-0.997,0.002,10,3,0.002,177,0,37.4,25450.0]
["2025-04-02T15:24:39.000000000",564.99,610.0,0.0,0.01,42.99,45.29,0.001,-0.999,0.0,2,0,0.0,6,3,0.0,25450.0]
["2025-04-02T15:25:02.000000000",564.93,593.0,0.0,0.01,27.79,30.88,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25500.7]
["2025-04-02T15:25:13.000000000",564.71,535.0,29.34,29.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,16,0,1.6,25773.5]
["2025-04-02T15:25:24.000000000",564.71,557.0,6.15,7.86,0.0,0.02,0.991,-0.009,0.007,22,64,0.007,274,1429,207.2,25643.6]
["2025-04-02T15:25:36.000000000",564.55,547.0,17.16,17.81,0.0,0.01,0.997,-0.003,0.001,4,1,0.001,575,174,57.900000000000006,25643.6]
["2025-04-02T15:25:47.000000000",564.5,550.0,14.19,14.76,0.0,0.01,0.997,-0.003,0.002,20,23,0.002,1905,1456,385.0,25937.6]
["2025-04-02T15:25:58.000000000",564.38,592.0,0.0,0.01,27.31,27.99,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,25802.8]
["2025-04-02T15:26:09.000000000",564.56,582.0,0.0,0.01,17.09,17.73,0.003,-0.997,0.001,10,3,0.001,100,3,11.0,25686.8]
["2025-04-02T15:26:21.000000000",564.62,620.0,0.0,0.01,55.07,55.7,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,25686.8]
["2025-04-02T15:26:32.000000000",564.54,594.0,0.0,0.01,26.93,29.79,0.002,-0.998,0.001,22,1,0.001,1,0,2.3,25743.7]
["2025-04-02T15:26:43.000000000",564.68,575.0,0.0,0.01,10.18,10.56,0.004,-0.996,0.003,86,234,0.003,10,11,28.800000000000004,25773.4]
["2025-04-02T15:26:55.000000000",564.81,558.0,6.63,7.0,0.0,0.02,0.99,-0.01,0.009,53,170,0.009,138,1148,171.89999999999998,25800.0]
["2025-04-02T15:27:06.000000000",564.86,548.0,16.51,17.16,0.0,0.01,0.997,-0.003,0.001,3,4,0.001,52,101,5.500000000000001,25800.0]
["2025-04-02T15:27:17.000000000",564.82,570.0,0.02,0.04,5.05,5.35,0.029,-0.971,0.025,155,3315,0.025,52,141,517.5,25764.2]
["2025-04-02T15:27:40.000000000",564.99,534.0,30.68,31.3,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,86,0,0.0,25597.4]
["2025-04-02T15:27:40.000000000",564.99,583.0,0.0,0.01,17.7,18.31,0.003,-0.997,0.001,69,1,0.001,52,0,12.1,25597.4]
["2025-04-02T15:28:03.000000000",565.09,526.0,38.8,39.39,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,59,0,0.0,25547.399999999998]
["2025-04-02T15:28:03.000000000",565.09,596.0,0.0,0.01,30.61,31.2,0.002,-0.998,0.001,10,0,0.001,7,7,1.7000000000000002,25547.399999999998]
["2025-04-02T15:28:15.000000000",565.14,568.0,0.1,0.12,2.77,3.09,0.099,-0.901,0.077,114,1760,0.077,25,341,1070.3000000000002,25623.699999999997]
["2025-04-02T15:28:26.000000000",565.22,560.0,0.5,7.29,0.01,0.03,0.979,-0.021,0.02,102,742,0.02,163,1509,530.0000000000001,25845.5]
["2025-04-02T15:28:38.000000000",565.25,550.0,14.97,15.57,0.0,0.01,0.997,-0.003,0.002,20,23,0.002,1905,1456,385.0,25845.5]
["2025-04-02T15:28:49.000000000",565.34,572.0,0.0,0.02,6.41,6.8,0.01,-0.99,0.009,74,578,0.009,154,31,205.2,25747.89999999999]
["2025-04-02T15:29:01.000000000",565.43,562.0,3.41,3.74,0.05,0.07,0.934,-0.066,0.057,106,730,0.057,57,1113,929.1,25417.7]
["2025-04-02T15:29:12.000000000",565.45,593.0,0.0,0.01,27.22,27.8,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25374.299999999992]
["2025-04-02T15:29:34.000000000",565.35,527.0,35.8,38.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,25559.7]
["2025-04-02T15:29:34.000000000",565.35,597.0,0.0,0.01,31.28,34.19,0.002,-0.998,0.001,0,0,0.001,1,1,0.1,25559.7]
["2025-04-02T15:29:57.000000000",565.33,539.0,26.05,28.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,7,2.5,25552.3]
["2025-04-02T15:30:09.000000000",565.03,552.0,10.79,13.38,0.0,0.01,0.997,-0.003,0.002,5,5,0.002,92,230,19.4,25552.3]
["2025-04-02T15:30:20.000000000",565.04,552.0,12.74,13.31,0.0,0.01,0.997,-0.003,0.002,5,5,0.002,92,230,19.4,25441.099999999995]
["2025-04-02T15:30:20.000000000",565.04,573.0,0.0,0.02,7.77,8.16,0.009,-0.991,0.007,78,296,0.007,5,34,58.10000000000001,25441.099999999995]
["2025-04-02T15:30:31.000000000",565.11,563.0,2.16,2.48,0.14,0.17,0.839,-0.161,0.119,145,1196,0.119,63,1538,2475.2,25631.499999999996]
["2025-04-02T15:30:42.000000000",565.21,585.0,0.0,0.01,19.45,20.05,0.002,-0.998,0.001,41,1,0.001,6,0,4.7,25605.099999999995]
["2025-04-02T15:31:05.000000000",565.45,528.0,37.05,39.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,25482.999999999996]
["2025-04-02T15:31:05.000000000",565.45,598.0,0.0,0.01,28.6,32.95,0.002,-0.998,0.0,4,0,0.0,1,0,0.0,25482.999999999996]
["2025-04-02T15:31:27.000000000",565.53,540.0,25.27,25.87,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,106,35,11.0,25383.7]
["2025-04-02T15:31:38.000000000",565.61,530.0,35.36,35.93,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,888,0,0.0,25383.7]
["2025-04-02T15:31:50.000000000",565.7,530.0,33.75,39.99,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,888,0,0.0,25075.2]
["2025-04-02T15:31:50.000000000",565.7,574.0,0.0,0.01,7.05,10.05,0.005,-0.995,0.004,86,283,0.004,10,44,38.4,25075.2]
["2025-04-02T15:32:13.000000000",565.68,565.0,1.09,1.16,0.49,0.54,0.64,-0.36,0.186,178,1741,0.186,167,1164,6417.0,24667.1]
["2025-04-02T15:32:13.000000000",565.68,586.0,0.0,0.01,20.03,20.67,0.002,-0.998,0.001,16,0,0.001,9,13,2.5,24667.1]
["2025-04-02T15:32:35.000000000",565.89,569.0,0.08,0.11,3.04,3.39,0.086,-0.914,0.068,214,1305,0.068,50,124,1795.2000000000005,24479.7]
["2025-04-02T15:32:35.000000000",565.89,599.0,0.0,0.01,28.14,36.03,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,24479.7]
["2025-04-02T15:32:58.000000000",565.89,541.0,23.3,25.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,80,6,8.1,24495.4]
["2025-04-02T15:33:10.000000000",565.95,531.0,32.77,37.0,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,24495.4]
["2025-04-02T15:33:10.000000000",565.95,610.0,0.0,0.02,42.0,46.24,0.001,-0.999,0.0,2,0,0.0,6,3,0.0,24495.4]
["2025-04-02T15:33:21.000000000",566.1,576.0,0.0,0.01,9.73,10.09,0.004,-0.996,0.003,44,21,0.003,3,3,14.1,24356.299999999992]
["2025-04-02T15:33:44.000000000",566.12,567.0,0.41,0.46,1.25,1.46,0.332,-0.668,0.18,191,1717,0.18,28,526,3942.0,24405.099999999995]
["2025-04-02T15:33:44.000000000",566.12,588.0,0.0,0.01,21.59,23.96,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,24405.099999999995]
["2025-04-02T15:34:07.000000000",566.11,530.0,34.01,36.39,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,888,0,0.0,24202.399999999998]
["2025-04-02T15:34:18.000000000",566.33,548.0,17.93,20.8,0.0,0.01,0.997,-0.003,0.001,3,4,0.001,52,101,5.500000000000001,24266.0]
["2025-04-02T15:34:29.000000000",566.44,543.0,23.13,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,34,70,3.4000000000000004,24313.5]
["2025-04-02T15:34:41.000000000",566.47,533.0,33.17,35.51,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,4,0,0.0,24313.5]
["2025-04-02T15:34:52.000000000",566.46,555.0,11.24,11.61,0.0,0.01,0.996,-0.004,0.003,39,40,0.003,295,1100,100.2,24030.2]
["2025-04-02T15:34:52.000000000",566.46,585.0,0.0,0.01,18.28,18.85,0.003,-0.997,0.001,41,1,0.001,6,0,4.7,24030.2]
["2025-04-02T15:35:16.000000000",566.1,568.0,0.18,0.21,1.99,2.27,0.172,-0.828,0.127,114,1911,0.127,25,349,1765.3,24031.899999999998]
["2025-04-02T15:35:16.000000000",566.1,589.0,0.0,0.01,22.62,23.26,0.002,-0.998,0.001,18,0,0.001,1,1,1.9000000000000004,24031.899999999998]
["2025-04-02T15:35:38.000000000",566.06,580.0,0.0,0.01,13.64,14.23,0.003,-0.997,0.002,26,8,0.002,31,9,11.4,24333.2]
["2025-04-02T15:35:50.000000000",566.28,540.0,23.85,26.63,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,106,35,11.0,24191.2]
["2025-04-02T15:36:01.000000000",566.42,544.0,20.0,22.76,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,111,115,11.1,24009.4]
["2025-04-02T15:36:13.000000000",566.4,534.0,32.07,32.73,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,86,0,0.0,24009.4]
["2025-04-02T15:36:25.000000000",566.27,556.0,10.1,10.49,0.0,0.01,0.996,-0.004,0.003,15,23,0.003,264,927,83.7,24262.3]
["2025-04-02T15:36:36.000000000",566.4,578.0,0.0,0.01,11.26,14.11,0.004,-0.996,0.003,68,12,0.003,6,3,22.200000000000003,24458.7]
["2025-04-02T15:36:48.000000000",566.43,565.0,1.58,1.78,0.25,0.29,0.749,-0.231,0.147,178,1783,0.154,167,1214,5188.4,23401.1]
["2025-04-02T15:36:59.000000000",566.5,591.0,0.0,0.01,20.6,24.78,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,23401.1]
["2025-04-02T15:37:11.000000000",566.58,581.0,0.0,0.01,14.15,14.73,0.003,-0.997,0.002,10,3,0.002,177,0,37.4,24043.3]
["2025-04-02T15:37:11.000000000",566.58,610.0,0.0,0.01,43.15,43.73,0.001,-0.999,0.0,2,0,0.0,6,3,0.0,24043.3]
["2025-04-02T15:37:22.000000000",566.57,610.0,0.0,0.01,43.15,46.13,0.001,-0.999,0.0,2,0,0.0,6,3,0.0,24025.099999999995]
["2025-04-02T15:37:44.000000000",566.58,535.0,31.24,31.83,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,16,0,0.0,24009.7]
["2025-04-02T15:37:56.000000000",566.39,557.0,8.05,9.61,0.0,0.01,0.996,-0.004,0.003,22,64,0.003,274,1429,88.80000000000001,23967.699999999997]
["2025-04-02T15:38:07.000000000",566.5,547.0,19.19,19.77,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,575,174,57.900000000000006,24122.0]
["2025-04-02T15:38:18.000000000",566.54,557.0,9.3,9.68,0.0,0.01,0.996,-0.004,0.003,22,64,0.003,274,1429,88.80000000000001,23944.0]
["2025-04-02T15:38:30.000000000",566.57,592.0,0.0,0.01,25.13,25.7,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,23944.0]
["2025-04-02T15:39:17.000000000",566.31,582.0,0.0,0.01,15.38,15.97,0.003,-0.997,0.002,10,3,0.002,100,3,22.0,23901.9]
["2025-04-02T15:39:28.000000000",566.3,620.0,0.0,0.01,53.41,55.82,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,24021.299999999992]
["2025-04-02T15:39:40.000000000",566.22,545.0,20.9,23.64,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,126,108,13.0,24083.1]
["2025-04-02T15:39:51.000000000",566.26,582.0,0.0,0.01,15.48,16.07,0.003,-0.997,0.002,10,3,0.002,100,3,22.0,24003.3]
["2025-04-02T15:40:03.000000000",566.17,558.0,7.94,8.32,0.0,0.01,0.995,-0.005,0.004,53,172,0.004,138,1156,76.4,23971.3]
["2025-04-02T15:40:15.000000000",566.16,548.0,17.84,18.52,0.0,0.01,0.997,-0.003,0.001,3,4,0.001,52,101,5.500000000000001,24098.3]
["2025-04-02T15:40:27.000000000",566.4,570.0,0.03,0.05,3.45,3.75,0.036,-0.964,0.037,155,3339,0.037,52,145,765.8999999999999,24168.8]
["2025-04-02T15:40:38.000000000",566.43,539.0,27.17,27.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,7,2.5,24134.3]
["2025-04-02T15:40:50.000000000",566.57,583.0,0.0,0.01,16.1,16.69,0.003,-0.997,0.001,69,1,0.001,52,0,12.1,23904.5]
["2025-04-02T15:41:01.000000000",566.54,625.0,0.0,0.01,53.49,58.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,23904.5]
["2025-04-02T15:41:13.000000000",566.7,546.0,20.39,21.02,0.0,0.01,0.998,-0.002,0.001,3,7,0.001,80,58,8.3,23812.0]
["2025-04-02T15:41:24.000000000",566.72,574.0,0.0,0.01,7.07,7.46,0.005,-0.995,0.006,86,283,0.006,10,46,57.60000000000001,23727.899999999998]
["2025-04-02T15:41:35.000000000",566.6,559.0,7.4,7.79,0.0,0.01,0.995,-0.005,0.005,100,332,0.005,145,1046,122.5,23879.099999999995]
["2025-04-02T15:41:46.000000000",566.59,549.0,17.25,17.89,0.0,0.01,0.997,-0.003,0.001,2,1,0.001,103,150,10.500000000000002,23879.099999999995]
["2025-04-02T15:41:58.000000000",566.7,571.0,0.01,0.03,4.14,4.48,0.02,-0.98,0.022,178,2860,0.022,60,58,523.6,23986.599999999995]
["2025-04-02T15:42:09.000000000",566.87,593.0,0.0,0.01,25.8,26.41,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,23667.0]
["2025-04-02T15:42:21.000000000",566.9,599.0,0.0,0.01,31.81,34.19,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,23724.6]
["2025-04-02T15:42:32.000000000",566.95,630.0,0.0,0.01,60.99,63.31,0.001,-0.999,0.0,30,0,0.0,1,0,0.0,23724.6]
["2025-04-02T15:42:43.000000000",566.98,596.0,0.0,0.01,28.71,29.33,0.002,-0.998,0.001,10,0,0.001,7,7,1.7000000000000002,23463.2]
["2025-04-02T15:43:06.000000000",566.77,538.0,28.45,29.06,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,42,9,4.2,23792.2]
["2025-04-02T15:43:06.000000000",566.77,556.0,10.57,10.96,0.0,0.01,0.996,-0.004,0.003,15,23,0.003,264,927,83.7,23792.2]
["2025-04-02T15:43:28.000000000",566.84,551.0,13.65,16.2,0.0,0.01,0.997,-0.003,0.002,3,2,0.002,146,499,29.8,23489.2]
["2025-04-02T15:43:28.000000000",566.84,572.0,0.0,0.02,5.01,5.4,0.012,-0.988,0.014,74,581,0.014,154,31,319.20000000000005,23489.2]
["2025-04-02T15:43:40.000000000",566.8,594.0,0.0,0.01,26.86,27.53,0.002,-0.998,0.001,22,1,0.001,1,0,2.3,23508.9]
["2025-04-02T15:43:51.000000000",566.86,584.0,0.0,0.01,14.97,17.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,23508.9]
["2025-04-02T15:44:02.000000000",566.88,581.0,0.0,0.01,13.8,14.41,0.003,-0.997,0.002,10,3,0.002,177,0,37.4,23559.0]
["2025-04-02T15:44:14.000000000",566.98,597.0,0.0,0.01,29.73,30.33,0.002,-0.998,0.001,0,0,0.001,1,1,0.1,23537.0]
["2025-04-02T15:44:36.000000000",566.69,539.0,27.38,28.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,7,2.5,23575.1]
["2025-04-02T15:44:47.000000000",566.75,561.0,5.62,6.01,0.0,0.01,0.993,-0.007,0.008,160,710,0.008,82,1273,193.6,23476.9]
["2025-04-02T15:44:59.000000000",566.84,536.0,30.58,31.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,13,1,0.0,23592.8]
["2025-04-02T15:44:59.000000000",566.84,573.0,0.0,0.01,5.91,6.31,0.006,-0.994,0.007,78,298,0.007,5,35,58.10000000000001,23592.8]
["2025-04-02T15:45:10.000000000",566.87,595.0,0.0,0.01,25.97,28.35,0.002,-0.998,0.001,7,0,0.001,1,1,0.8,23340.8]
["2025-04-02T15:45:21.000000000",566.96,585.0,0.0,0.01,17.68,18.4,0.003,-0.997,0.001,41,1,0.001,6,0,4.7,23340.8]
["2025-04-02T15:45:33.000000000",567.1,574.0,0.0,0.01,6.63,7.03,0.006,-0.994,0.006,86,283,0.006,10,47,57.60000000000001,23512.8]
["2025-04-02T15:45:44.000000000",567.24,599.0,0.0,0.01,31.5,32.07,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,23428.8]
["2025-04-02T15:46:07.000000000",567.3,541.0,26.0,26.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,80,6,8.1,23572.1]
["2025-04-02T15:46:18.000000000",567.39,563.0,4.19,4.58,0.0,0.02,0.985,-0.015,0.019,145,1209,0.019,63,1728,395.2,23629.1]
["2025-04-02T15:46:29.000000000",567.38,553.0,14.07,14.7,0.0,0.01,0.997,-0.003,0.002,10,14,0.002,194,321,40.8,23449.0]
["2025-04-02T15:46:29.000000000",567.38,599.0,0.0,0.01,31.3,31.93,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,23449.0]
["2025-04-02T15:46:52.000000000",567.21,566.0,1.29,1.48,0.19,0.2,0.794,-0.206,0.184,103,1665,0.184,24,1089,2336.8,23393.8]
["2025-04-02T15:46:52.000000000",567.21,587.0,0.0,0.01,19.52,20.08,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23393.8]
["2025-04-02T15:47:15.000000000",567.26,529.0,38.0,38.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,23579.000000000004]
["2025-04-02T15:47:27.000000000",567.17,554.0,12.88,13.46,0.0,0.01,0.997,-0.003,0.002,12,41,0.002,263,680,55.00000000000001,23401.2]
["2025-04-02T15:47:38.000000000",567.17,542.0,24.89,27.44,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,237,82,24.000000000000004,23401.2]
["2025-04-02T15:47:50.000000000",567.35,564.0,3.26,3.45,0.0,0.02,0.976,-0.024,0.035,107,1005,0.035,94,1901,703.5000000000001,23876.6]
["2025-04-02T15:48:01.000000000",567.38,554.0,13.13,13.72,0.0,0.01,0.997,-0.003,0.002,12,41,0.002,263,680,55.00000000000001,23451.699999999997]
["2025-04-02T15:48:01.000000000",567.38,591.0,0.0,0.01,23.28,23.87,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,23451.699999999997]
["2025-04-02T15:48:24.000000000",567.35,567.0,0.69,0.76,0.4,0.46,0.613,-0.387,0.278,191,2408,0.278,28,597,6088.200000000001,23748.8]
["2025-04-02T15:48:36.000000000",567.43,589.0,0.0,0.01,21.24,21.87,0.002,-0.998,0.001,18,0,0.001,1,1,1.9000000000000004,23524.6]
["2025-04-02T15:48:47.000000000",567.47,530.0,37.1,37.76,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,888,0,0.0,23567.7]
["2025-04-02T15:48:47.000000000",567.47,600.0,0.0,0.01,32.24,32.89,0.002,-0.998,0.0,43,0,0.0,1,20,0.0,23567.7]
["2025-04-02T15:49:10.000000000",567.47,536.0,31.17,31.78,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,13,1,0.0,23515.7]
["2025-04-02T15:49:21.000000000",567.6,533.0,32.49,34.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,0,0.0,23609.3]
["2025-04-02T15:49:32.000000000",567.43,555.0,12.04,12.7,0.0,0.01,0.997,-0.003,0.002,39,40,0.002,295,1100,66.8,23434.9]
["2025-04-02T15:49:44.000000000",567.32,577.0,0.0,0.01,9.52,9.91,0.004,-0.996,0.003,75,28,0.003,7,3,24.6,23304.8]
["2025-04-02T15:49:55.000000000",567.37,571.0,0.0,0.02,3.4,3.87,0.017,-0.983,0.024,178,2913,0.024,60,59,571.1999999999999,23304.8]
["2025-04-02T15:50:06.000000000",567.24,590.0,0.0,0.01,22.47,23.06,0.002,-0.998,0.001,23,0,0.001,7,8,3.0,23179.5]
["2025-04-02T15:50:18.000000000",567.12,531.0,35.82,36.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,23981.0]
["2025-04-02T15:50:18.000000000",567.12,605.0,0.0,0.01,37.6,38.18,0.001,-0.999,0.0,6,0,0.0,1,1,0.0,23981.0]
["2025-04-02T15:50:41.000000000",567.21,528.0,36.97,39.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,23804.7]
["2025-04-02T15:50:53.000000000",567.14,534.0,32.73,38.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,86,0,0.0,23792.0]
["2025-04-02T15:51:04.000000000",567.2,556.0,10.84,11.42,0.0,0.01,0.996,-0.004,0.003,15,23,0.003,264,927,83.7,24057.5]
["2025-04-02T15:51:16.000000000",567.14,578.0,0.0,0.01,10.63,11.03,0.004,-0.996,0.003,68,12,0.003,6,7,22.200000000000003,24227.8]
["2025-04-02T15:51:27.000000000",567.31,568.0,0.23,0.27,0.78,1.0,0.261,-0.739,0.251,114,2071,0.251,25,358,3488.9,24227.8]
["2025-04-02T15:51:39.000000000",567.3,553.0,13.96,16.85,0.0,0.01,0.997,-0.003,0.002,10,14,0.002,194,321,40.8,24298.2]
["2025-04-02T15:51:51.000000000",567.4,532.0,35.11,35.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,23804.8]
["2025-04-02T15:52:02.000000000",567.42,615.0,0.0,0.01,47.23,50.03,0.001,-0.999,0.0,2,0,0.0,2,0,0.0,23800.9]
["2025-04-02T15:52:14.000000000",567.45,544.0,20.97,23.88,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,111,115,11.1,24120.5]
["2025-04-02T15:52:25.000000000",567.37,588.0,0.0,0.01,20.24,21.07,0.002,-0.998,0.001,9,0,0.001,2,0,1.1,24120.5]
["2025-04-02T15:52:37.000000000",567.21,557.0,10.07,10.44,0.0,0.01,0.996,-0.004,0.003,22,64,0.003,274,1429,88.80000000000001,23443.899999999998]
["2025-04-02T15:52:49.000000000",567.2,579.0,0.0,0.01,11.39,14.03,0.004,-0.996,0.003,76,22,0.003,280,6,106.8,24487.3]
["2025-04-02T15:53:00.000000000",567.32,569.0,0.04,0.06,1.55,1.88,0.094,-0.906,0.133,214,1403,0.133,50,134,3511.2000000000003,24269.4]
["2025-04-02T15:53:11.000000000",567.24,545.0,21.87,22.72,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,126,108,13.0,24269.4]
["2025-04-02T15:53:23.000000000",567.21,582.0,0.0,0.01,14.42,15.15,0.003,-0.997,0.002,10,3,0.002,100,3,22.0,23992.1]
["2025-04-02T15:53:34.000000000",567.3,620.0,0.0,0.01,52.27,53.14,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,24348.5]
["2025-04-02T15:53:46.000000000",567.37,545.0,22.02,22.76,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,126,108,13.0,24170.4]
["2025-04-02T15:54:08.000000000",567.51,536.0,31.09,33.57,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,13,1,0.0,24263.7]
["2025-04-02T15:54:08.000000000",567.51,570.0,0.01,0.02,2.28,2.65,0.028,-0.972,0.048,155,3368,0.048,52,163,993.6,24263.7]
["2025-04-02T15:54:20.000000000",567.6,580.0,0.0,0.01,12.08,12.82,0.004,-0.996,0.002,26,8,0.002,31,11,11.4,24092.7]
["2025-04-02T15:54:31.000000000",567.65,570.0,0.01,0.02,1.46,2.65,0.031,-0.969,0.056,155,3369,0.056,52,163,1159.1999999999998,24579.60000000001]
["2025-04-02T15:54:43.000000000",567.23,592.0,0.0,0.01,24.42,25.16,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,24579.60000000001]
["2025-04-02T15:54:54.000000000",567.26,625.0,0.0,0.01,55.68,58.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,24823.5]
["2025-04-02T15:55:05.000000000",567.39,625.0,0.0,0.01,57.25,57.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,26081.2]
["2025-04-02T15:55:28.000000000",567.54,547.0,20.06,22.67,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,575,174,57.900000000000006,25772.3]
["2025-04-02T15:55:39.000000000",567.63,537.0,28.5,31.17,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,19,0,0.0,26022.1]
["2025-04-02T15:55:39.000000000",567.63,562.0,5.65,5.9,0.0,0.02,0.989,-0.011,0.012,106,734,0.012,57,1179,195.6,26022.1]
["2025-04-02T15:56:02.000000000",567.64,550.0,17.16,19.9,0.0,0.01,0.997,-0.003,0.001,20,23,0.001,1905,1456,192.5,25941.4]
["2025-04-02T15:56:02.000000000",567.64,571.0,0.0,0.01,3.08,3.45,0.01,-0.99,0.019,178,2913,0.019,60,60,452.2000000000001,25941.4]
["2025-04-02T15:56:13.000000000",567.72,593.0,0.0,0.01,24.82,25.79,0.002,-0.998,0.001,21,0,0.001,0,0,2.1,25941.4]
["2025-04-02T15:56:24.000000000",567.76,583.0,0.0,0.01,14.84,15.72,0.003,-0.997,0.002,69,4,0.002,52,0,24.200000000000003,25774.6]
["2025-04-02T15:56:35.000000000",567.77,587.0,0.0,0.01,18.82,19.71,0.003,-0.997,0.001,13,0,0.001,0,0,1.3,25063.3]
["2025-04-02T15:56:58.000000000",567.49,548.0,19.0,21.89,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,52,101,5.500000000000001,26214.300000000003]
["2025-04-02T15:57:09.000000000",567.63,538.0,25.65,30.06,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,42,9,4.2,25704.300000000003]
["2025-04-02T15:57:21.000000000",567.69,560.0,7.45,7.76,0.0,0.01,0.995,-0.005,0.005,102,764,0.005,163,1518,132.50000000000003,25559.300000000003]
["2025-04-02T15:57:32.000000000",567.64,542.0,25.2,26.09,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,237,82,24.000000000000004,25557.2]
["2025-04-02T15:57:32.000000000",567.64,572.0,0.0,0.01,4.19,4.41,0.008,-0.992,0.013,74,583,0.013,154,31,296.4,25557.2]
["2025-04-02T15:57:43.000000000",567.65,594.0,0.0,0.01,25.91,26.81,0.002,-0.998,0.001,22,1,0.001,1,0,2.3,25531.300000000003]
["2025-04-02T15:57:54.000000000",567.69,584.0,0.0,0.01,15.86,16.76,0.003,-0.997,0.002,11,0,0.002,0,0,2.2,25161.700000000004]
["2025-04-02T15:58:06.000000000",567.7,579.0,0.0,0.01,10.89,11.81,0.004,-0.996,0.003,76,22,0.003,280,6,106.8,25980.1]
["2025-04-02T15:58:28.000000000",567.62,549.0,18.07,19.01,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,103,150,10.500000000000002,25883.7]
["2025-04-02T15:58:40.000000000",567.68,539.0,24.0,30.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,7,2.5,26944.3]
["2025-04-02T15:58:51.000000000",567.62,561.0,2.0,8.89,0.0,0.02,0.99,-0.01,0.009,160,738,0.009,82,1277,217.8,26355.0]
["2025-04-02T15:59:02.000000000",567.52,551.0,11.77,18.89,0.0,0.01,0.997,-0.003,0.001,3,2,0.001,146,506,14.9,26355.0]
["2025-04-02T15:59:02.000000000",567.52,620.0,0.0,0.02,48.0,54.54,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,26355.0]
["2025-04-02T15:59:13.000000000",567.33,595.0,0.0,0.02,23.0,32.78,0.003,-0.997,0.001,7,0,0.001,1,1,0.8,26993.2]
["2025-04-02T15:59:25.000000000",567.33,585.0,0.0,0.02,13.0,22.61,0.005,-0.995,0.002,41,1,0.002,6,1,9.4,27160.4]
["2025-04-02T15:59:36.000000000",567.22,635.0,0.0,3.0,63.0,73.0,0.078,-0.922,0.003,23,0,0.003,0,0,6.9,36468.8]
["2025-04-02T15:59:59.000000000",566.93,558.0,4.0,14.0,0.0,0.01,0.996,-0.004,0.004,53,176,0.004,138,1156,76.4,35220.200000000004]
["2025-04-02T16:00:11.000000000",567.08,540.0,22.0,29.89,0.0,0.45,0.964,-0.036,0.005,4,0,0.005,106,35,55.00000000000001,55656.3]
["2025-04-02T16:00:22.000000000",567.08,562.0,0.74,7.89,0.0,0.01,0.993,-0.007,0.01,106,734,0.01,57,1179,163.0,55656.3]
["2025-04-02T16:00:33.000000000",567.08,552.0,10.0,20.0,0.0,0.01,0.997,-0.003,0.002,5,5,0.002,92,230,19.4,55656.3]
["2025-04-02T16:00:33.000000000",567.08,596.0,0.0,10.0,24.0,34.0,0.236,-0.764,0.008,10,0,0.008,7,7,13.6,55656.3]
["2025-04-02T16:00:45.000000000",567.08,588.0,0.0,10.0,16.0,26.0,0.267,-0.733,0.01,9,0,0.01,2,0,11.0,55656.3]
["2025-04-02T16:00:45.000000000",567.08,589.0,0.0,0.1,17.0,27.0,0.015,-0.985,0.004,18,0,0.004,1,1,7.600000000000001,55656.3]
["2025-04-02T16:00:45.000000000",567.08,590.0,0.0,10.0,18.0,28.0,0.258,-0.742,0.01,23,0,0.01,7,8,30.000000000000004,55656.3]
["2025-04-02T16:00:45.000000000",567.08,591.0,0.0,10.0,19.0,29.0,0.254,-0.746,0.009,14,0,0.009,0,0,12.6,55656.3]
["2025-04-02T16:00:45.000000000",567.08,592.0,0.0,10.0,20.0,30.0,0.25,-0.75,0.009,16,0,0.009,0,0,14.4,55656.3]
["2025-04-02T16:00:45.000000000",567.08,593.0,0.0,10.0,21.0,31.0,0.246,-0.754,0.009,21,0,0.009,0,0,18.9,55656.3]
["2025-04-02T16:00:45.000000000",567.08,594.0,0.0,10.0,22.0,32.0,0.242,-0.758,0.009,22,1,0.009,1,0,20.7,55656.3]
["2025-04-02T16:00:45.000000000",567.08,595.0,0.0,10.0,23.0,33.0,0.239,-0.761,0.008,7,0,0.008,1,1,6.4,55656.3]
["2025-04-02T16:00:45.000000000",567.08,596.0,0.0,10.0,24.0,34.0,0.236,-0.764,0.008,10,0,0.008,7,7,13.6,55656.3]
["2025-04-02T16:00:45.000000000",567.08,597.0,0.0,10.0,25.0,35.0,0.232,-0.768,0.008,0,0,0.008,1,1,0.8,55656.3]
["2025-04-02T16:00:45.000000000",567.08,598.0,0.0,10.0,26.0,36.0,0.229,-0.771,0.008,4,0,0.008,1,0,4.0,55656.3]
["2025-04-02T16:00:45.000000000",567.08,599.0,0.0,10.0,27.0,37.0,0.226,-0.774,0.008,4,0,0.008,0,0,3.2,55656.3]
["2025-04-02T16:00:45.000000000",567.08,600.0,0.0,0.03,28.0,38.0,0.004,-0.996,0.001,43,0,0.001,1,20,4.4,55656.3]
["2025-04-02T16:00:45.000000000",567.08,605.0,0.0,7.0,33.0,43.0,0.176,-0.824,0.007,6,0,0.007,1,1,4.9,55656.3]
["2025-04-02T16:00:45.000000000",567.08,610.0,0.0,10.0,38.0,48.0,0.199,-0.801,0.006,2,0,0.006,6,3,4.8,55656.3]
["2025-04-02T16:00:45.000000000",567.08,615.0,0.0,10.0,43.0,53.0,0.19,-0.81,0.005,2,0,0.005,2,0,2.0,55656.3]
["2025-04-02T16:00:45.000000000",567.08,620.0,0.0,10.0,48.0,58.0,0.181,-0.819,0.005,1,0,0.005,0,0,0.5,55656.3]
["2025-04-02T16:00:45.000000000",567.08,625.0,0.0,10.0,53.0,63.0,0.174,-0.826,0.005,0,0,0.005,0,0,0.0,55656.3]
["2025-04-02T16:00:45.000000000",567.08,630.0,0.0,10.0,58.0,68.0,0.168,-0.832,0.004,30,0,0.004,1,0,12.4,55656.3]
["2025-04-02T16:00:45.000000000",567.08,635.0,0.0,10.0,63.0,73.0,0.162,-0.838,0.004,23,0,0.004,0,0,9.2,55656.3]
["2025-04-02T16:00:56.000000000",567.09,528.0,34.0,41.89,0.0,10.0,0.815,-0.185,0.006,0,0,0.006,8,0,4.8,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,529.0,33.0,40.89,0.0,10.0,0.812,-0.188,0.006,0,0,0.006,1,0,0.6,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,530.0,32.0,39.89,0.0,0.85,0.955,-0.045,0.004,0,20,0.004,888,0,355.2,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,531.0,31.0,38.89,0.0,10.0,0.807,-0.193,0.006,0,0,0.006,11,0,6.6000000000000005,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,532.0,30.0,37.89,0.0,10.0,0.804,-0.196,0.006,0,0,0.006,7,0,4.2,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,533.0,29.0,36.89,0.0,10.0,0.801,-0.199,0.006,0,0,0.006,4,0,2.4,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,534.0,28.0,38.0,0.0,10.0,0.798,-0.202,0.007,0,0,0.007,86,0,60.2,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,535.0,27.0,37.0,0.0,10.0,0.795,-0.205,0.007,0,0,0.007,16,0,11.2,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,536.0,26.0,33.89,0.0,10.0,0.792,-0.208,0.007,0,0,0.007,13,1,9.1,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,537.0,25.0,32.89,0.0,10.0,0.789,-0.211,0.007,1,0,0.007,19,0,14.000000000000002,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,538.0,24.0,31.89,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,42,9,4.2,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,539.0,23.0,30.89,0.0,10.0,0.782,-0.218,0.008,0,0,0.008,25,7,20.0,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,540.0,22.0,29.89,0.0,0.45,0.964,-0.036,0.005,4,0,0.005,106,35,55.00000000000001,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,541.0,21.0,28.89,0.0,2.0,0.901,-0.099,0.008,1,1,0.008,80,6,64.8,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,542.0,20.0,27.9,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,237,82,24.000000000000004,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,543.0,19.0,26.89,0.0,0.5,0.958,-0.042,0.006,0,0,0.006,34,70,20.4,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,544.0,18.0,25.89,0.0,10.0,0.762,-0.238,0.009,0,20,0.009,111,115,99.9,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,545.0,17.0,24.89,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,126,108,13.0,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,546.0,16.0,23.89,0.0,10.0,0.752,-0.248,0.01,3,9,0.01,80,65,83.0,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,547.0,15.0,22.89,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,575,174,57.900000000000006,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,548.0,14.0,21.89,0.0,1.72,0.89,-0.11,0.012,3,4,0.012,52,101,66.0,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,549.0,13.0,20.89,0.0,10.0,0.736,-0.264,0.011,2,1,0.011,103,150,115.5,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,550.0,12.0,19.9,0.0,10.0,0.73,-0.27,0.011,20,23,0.011,1905,1456,2117.4999999999995,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,551.0,11.0,18.89,0.0,0.01,0.997,-0.003,0.001,3,2,0.001,146,506,14.9,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,552.0,10.0,20.0,0.0,0.01,0.997,-0.003,0.002,5,5,0.002,92,230,19.4,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,553.0,9.0,19.0,0.0,0.5,0.938,-0.062,0.013,10,14,0.013,194,321,265.2,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,554.0,8.0,18.0,0.0,0.58,0.929,-0.071,0.015,12,41,0.015,263,680,412.5,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,555.0,7.0,14.9,0.0,0.01,0.996,-0.004,0.002,39,40,0.002,295,1100,66.8,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,556.0,6.0,16.0,0.0,0.25,0.955,-0.045,0.014,15,23,0.014,264,928,390.6,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,557.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,22,64,0.003,274,1429,88.80000000000001,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,558.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,53,176,0.004,138,1156,76.4,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,559.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.005,100,342,0.005,145,1047,122.5,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,560.0,2.0,9.0,0.0,0.01,0.994,-0.006,0.006,102,769,0.006,163,1525,159.0,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,561.0,1.0,8.89,0.0,0.02,0.989,-0.011,0.011,160,739,0.011,82,1277,266.2,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,562.0,0.74,7.89,0.0,0.01,0.993,-0.007,0.01,106,734,0.01,57,1179,163.0,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,563.0,0.65,6.89,0.0,0.04,0.975,-0.025,0.028,145,1244,0.028,63,1743,582.4000000000001,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,564.0,0.05,3.51,0.0,0.01,0.989,-0.011,0.021,107,1033,0.021,94,1930,422.1,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,565.0,1.87,2.96,0.0,0.01,0.985,-0.015,0.038,178,2413,0.038,167,1382,1311.0,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,566.0,0.87,1.5,0.0,0.01,0.976,-0.024,0.1,103,2443,0.1,24,1335,1270.0,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,567.0,0.02,0.5,0.01,0.07,0.696,-0.304,1.693,191,3215,1.693,28,1182,37076.7,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,568.0,0.0,0.01,0.42,0.9,0.028,-0.972,0.137,114,2312,0.137,25,391,1904.3,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,569.0,0.01,0.05,1.42,4.0,0.059,-0.942,0.097,214,1486,0.097,50,150,2560.8,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,570.0,0.0,0.01,1.46,10.0,0.011,-0.989,0.024,155,3374,0.024,52,165,496.8,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,571.0,0.0,0.04,2.25,10.0,0.026,-0.974,0.03,178,2914,0.03,60,60,714.0,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,572.0,0.0,0.02,0.0,10.0,0.013,-0.987,0.015,74,583,0.015,154,31,342.0,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,573.0,0.0,0.01,5.0,11.0,0.007,-0.993,0.008,78,298,0.008,5,35,66.4,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,574.0,0.0,0.05,2.0,12.0,0.021,-0.98,0.015,86,284,0.015,10,48,144.0,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,575.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,86,234,0.005,10,12,48.0,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,576.0,0.0,10.0,4.0,14.0,0.349,-0.651,0.017,44,21,0.017,3,3,79.9,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,577.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,75,28,0.003,7,3,24.6,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,578.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,68,12,0.003,6,7,22.200000000000003,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,579.0,0.0,10.0,7.0,17.0,0.322,-0.678,0.015,76,22,0.015,280,6,534.0,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,580.0,0.0,10.0,8.0,18.0,0.314,-0.686,0.014,26,8,0.014,31,11,79.80000000000001,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,581.0,0.0,10.0,9.0,19.0,0.307,-0.693,0.013,10,3,0.013,177,0,243.1,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,582.0,0.0,10.0,10.0,20.0,0.3,-0.7,0.013,10,3,0.013,100,3,143.00000000000003,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,583.0,0.0,10.0,11.0,21.0,0.294,-0.706,0.012,69,4,0.012,52,0,145.2,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,584.0,0.0,10.0,12.0,22.0,0.288,-0.712,0.012,11,0,0.012,0,0,13.2,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,585.0,0.0,10.0,13.0,23.0,0.282,-0.718,0.012,41,1,0.012,6,1,56.400000000000006,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,586.0,0.0,10.0,14.0,24.0,0.277,-0.723,0.011,16,0,0.011,9,13,27.5,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,587.0,0.0,10.0,15.0,25.0,0.272,-0.728,0.011,13,0,0.011,0,0,14.3,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,588.0,0.0,10.0,16.0,26.0,0.267,-0.733,0.01,9,0,0.01,2,0,11.0,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,589.0,0.0,0.1,17.0,27.0,0.015,-0.985,0.004,18,0,0.004,1,1,7.600000000000001,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,590.0,0.0,10.0,18.0,28.0,0.258,-0.742,0.01,23,0,0.01,7,8,30.000000000000004,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,591.0,0.0,10.0,19.0,29.0,0.254,-0.746,0.009,14,0,0.009,0,0,12.6,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,592.0,0.0,10.0,20.0,30.0,0.25,-0.75,0.009,16,0,0.009,0,0,14.4,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,593.0,0.0,10.0,21.0,31.0,0.246,-0.754,0.009,21,0,0.009,0,0,18.9,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,594.0,0.0,10.0,22.0,32.0,0.243,-0.757,0.009,22,1,0.009,1,0,20.7,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,595.0,0.0,10.0,23.0,33.0,0.239,-0.761,0.008,7,0,0.008,1,1,6.4,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,596.0,0.0,10.0,24.0,34.0,0.236,-0.764,0.008,10,0,0.008,7,7,13.6,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,597.0,0.0,10.0,25.0,35.0,0.232,-0.768,0.008,0,0,0.008,1,1,0.8,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,598.0,0.0,10.0,26.0,36.0,0.229,-0.771,0.008,4,0,0.008,1,0,4.0,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,599.0,0.0,10.0,27.0,37.0,0.226,-0.774,0.008,4,0,0.008,0,0,3.2,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,600.0,0.0,0.03,28.0,38.0,0.004,-0.996,0.001,43,0,0.001,1,20,4.4,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,605.0,0.0,7.0,33.0,43.0,0.176,-0.824,0.007,6,0,0.007,1,1,4.9,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,610.0,0.0,10.0,38.0,48.0,0.199,-0.801,0.006,2,0,0.006,6,3,4.8,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,615.0,0.0,10.0,43.0,53.0,0.19,-0.81,0.005,2,0,0.005,2,0,2.0,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,620.0,0.0,10.0,48.0,58.0,0.182,-0.819,0.005,1,0,0.005,0,0,0.5,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,625.0,0.0,10.0,53.0,63.0,0.174,-0.826,0.005,0,0,0.005,0,0,0.0,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,630.0,0.0,10.0,58.0,68.0,0.168,-0.832,0.004,30,0,0.004,1,0,12.4,53757.90000000001]
["2025-04-02T16:00:56.000000000",567.09,635.0,0.0,10.0,63.0,73.0,0.162,-0.838,0.004,23,0,0.004,0,0,9.2,53757.90000000001]
["2025-04-02T16:01:07.000000000",567.09,528.0,34.0,41.89,0.0,10.0,0.815,-0.185,0.006,0,0,0.006,8,0,4.8,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,529.0,33.0,40.89,0.0,10.0,0.812,-0.188,0.006,0,0,0.006,1,0,0.6,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,530.0,32.0,39.89,0.0,0.85,0.955,-0.045,0.004,0,20,0.004,888,0,355.2,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,531.0,31.0,38.89,0.0,10.0,0.807,-0.193,0.006,0,0,0.006,11,0,6.6000000000000005,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,532.0,30.0,37.89,0.0,10.0,0.804,-0.196,0.006,0,0,0.006,7,0,4.2,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,533.0,29.0,36.89,0.0,10.0,0.801,-0.199,0.006,0,0,0.006,4,0,2.4,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,534.0,28.0,38.0,0.0,10.0,0.798,-0.202,0.007,0,0,0.007,86,0,60.2,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,535.0,27.0,37.0,0.0,10.0,0.795,-0.205,0.007,0,0,0.007,16,0,11.2,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,536.0,26.0,33.89,0.0,10.0,0.792,-0.208,0.007,0,0,0.007,13,1,9.1,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,537.0,25.0,32.89,0.0,10.0,0.789,-0.211,0.007,1,0,0.007,19,0,14.000000000000002,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,538.0,24.0,31.89,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,42,9,4.2,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,539.0,23.0,30.89,0.0,10.0,0.782,-0.218,0.008,0,0,0.008,25,7,20.0,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,540.0,22.0,29.89,0.0,0.45,0.964,-0.036,0.005,4,0,0.005,106,35,55.00000000000001,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,541.0,21.0,28.89,0.0,2.0,0.901,-0.099,0.008,1,1,0.008,80,6,64.8,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,542.0,20.0,27.9,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,237,82,24.000000000000004,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,543.0,19.0,26.89,0.0,0.5,0.958,-0.042,0.006,0,0,0.006,34,70,20.4,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,544.0,18.0,25.89,0.0,10.0,0.762,-0.238,0.009,0,20,0.009,111,115,99.9,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,545.0,17.0,24.89,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,126,108,13.0,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,546.0,16.0,23.89,0.0,10.0,0.752,-0.248,0.01,3,9,0.01,80,65,83.0,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,547.0,15.0,22.89,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,575,174,57.900000000000006,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,548.0,14.0,21.89,0.0,1.72,0.89,-0.11,0.012,3,4,0.012,52,101,66.0,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,549.0,13.0,20.89,0.0,10.0,0.736,-0.264,0.011,2,1,0.011,103,150,115.5,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,550.0,12.0,19.9,0.0,10.0,0.73,-0.27,0.011,20,23,0.011,1905,1456,2117.4999999999995,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,551.0,11.0,18.89,0.0,0.01,0.997,-0.003,0.001,3,2,0.001,146,506,14.9,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,552.0,10.0,20.0,0.0,0.01,0.997,-0.003,0.002,5,5,0.002,92,230,19.4,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,553.0,9.0,19.0,0.0,0.5,0.938,-0.062,0.013,10,14,0.013,194,321,265.2,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,554.0,8.0,18.0,0.0,0.58,0.929,-0.071,0.015,12,41,0.015,263,680,412.5,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,555.0,7.0,14.9,0.0,0.01,0.996,-0.004,0.002,39,40,0.002,295,1100,66.8,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,556.0,6.0,16.0,0.0,0.25,0.955,-0.045,0.014,15,23,0.014,264,928,390.6,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,557.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,22,64,0.003,274,1429,88.80000000000001,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,558.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,53,176,0.004,138,1156,76.4,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,559.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.005,100,342,0.005,145,1047,122.5,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,560.0,2.0,9.0,0.0,0.01,0.994,-0.006,0.006,102,769,0.006,163,1525,159.0,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,561.0,1.0,8.89,0.0,0.02,0.989,-0.011,0.011,160,739,0.011,82,1277,266.2,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,562.0,0.74,7.89,0.0,0.01,0.993,-0.007,0.01,106,734,0.01,57,1179,163.0,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,563.0,0.65,6.89,0.0,0.04,0.975,-0.025,0.028,145,1244,0.028,63,1743,582.4000000000001,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,564.0,0.05,3.51,0.0,0.01,0.989,-0.011,0.021,107,1033,0.021,94,1930,422.1,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,565.0,1.87,2.96,0.0,0.01,0.985,-0.015,0.038,178,2413,0.038,167,1382,1311.0,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,566.0,0.87,1.5,0.0,0.01,0.976,-0.024,0.1,103,2443,0.1,24,1335,1270.0,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,567.0,0.02,0.5,0.01,0.07,0.696,-0.304,1.695,191,3215,1.695,28,1182,37120.5,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,568.0,0.0,0.01,0.42,0.9,0.028,-0.972,0.137,114,2312,0.137,25,391,1904.3,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,569.0,0.01,0.05,1.42,4.0,0.059,-0.942,0.097,214,1486,0.097,50,150,2560.8,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,570.0,0.0,0.01,1.46,10.0,0.011,-0.989,0.024,155,3374,0.024,52,165,496.8,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,571.0,0.0,0.04,2.25,10.0,0.026,-0.974,0.03,178,2914,0.03,60,60,714.0,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,572.0,0.0,0.02,0.0,10.0,0.013,-0.987,0.015,74,583,0.015,154,31,342.0,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,573.0,0.0,0.01,5.0,11.0,0.007,-0.993,0.008,78,298,0.008,5,35,66.4,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,574.0,0.0,0.05,2.0,12.0,0.021,-0.98,0.015,86,284,0.015,10,48,144.0,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,575.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,86,234,0.005,10,12,48.0,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,576.0,0.0,10.0,4.0,14.0,0.349,-0.651,0.017,44,21,0.017,3,3,79.9,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,577.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,75,28,0.003,7,3,24.6,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,578.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,68,12,0.003,6,7,22.200000000000003,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,579.0,0.0,10.0,7.0,17.0,0.322,-0.678,0.015,76,22,0.015,280,6,534.0,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,580.0,0.0,10.0,8.0,18.0,0.314,-0.686,0.014,26,8,0.014,31,11,79.80000000000001,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,581.0,0.0,10.0,9.0,19.0,0.307,-0.693,0.013,10,3,0.013,177,0,243.1,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,582.0,0.0,10.0,10.0,20.0,0.3,-0.7,0.013,10,3,0.013,100,3,143.00000000000003,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,583.0,0.0,10.0,11.0,21.0,0.294,-0.706,0.012,69,4,0.012,52,0,145.2,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,584.0,0.0,10.0,12.0,22.0,0.288,-0.712,0.012,11,0,0.012,0,0,13.2,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,585.0,0.0,10.0,13.0,23.0,0.282,-0.718,0.012,41,1,0.012,6,1,56.400000000000006,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,586.0,0.0,10.0,14.0,24.0,0.277,-0.723,0.011,16,0,0.011,9,13,27.5,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,587.0,0.0,10.0,15.0,25.0,0.272,-0.728,0.011,13,0,0.011,0,0,14.3,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,588.0,0.0,10.0,16.0,26.0,0.267,-0.733,0.01,9,0,0.01,2,0,11.0,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,589.0,0.0,0.1,17.0,27.0,0.015,-0.985,0.004,18,0,0.004,1,1,7.600000000000001,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,590.0,0.0,10.0,18.0,28.0,0.258,-0.742,0.01,23,0,0.01,7,8,30.000000000000004,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,591.0,0.0,10.0,19.0,29.0,0.254,-0.746,0.009,14,0,0.009,0,0,12.6,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,592.0,0.0,10.0,20.0,30.0,0.25,-0.75,0.009,16,0,0.009,0,0,14.4,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,593.0,0.0,10.0,21.0,31.0,0.246,-0.754,0.009,21,0,0.009,0,0,18.9,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,594.0,0.0,10.0,22.0,32.0,0.243,-0.757,0.009,22,1,0.009,1,0,20.7,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,595.0,0.0,10.0,23.0,33.0,0.239,-0.761,0.008,7,0,0.008,1,1,6.4,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,596.0,0.0,10.0,24.0,34.0,0.236,-0.764,0.008,10,0,0.008,7,7,13.6,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,597.0,0.0,10.0,25.0,35.0,0.232,-0.768,0.008,0,0,0.008,1,1,0.8,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,598.0,0.0,10.0,26.0,36.0,0.229,-0.771,0.008,4,0,0.008,1,0,4.0,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,599.0,0.0,10.0,27.0,37.0,0.226,-0.774,0.008,4,0,0.008,0,0,3.2,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,600.0,0.0,0.03,28.0,38.0,0.004,-0.996,0.001,43,0,0.001,1,20,4.4,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,605.0,0.0,7.0,33.0,43.0,0.176,-0.824,0.007,6,0,0.007,1,1,4.9,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,610.0,0.0,10.0,38.0,48.0,0.199,-0.801,0.006,2,0,0.006,6,3,4.8,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,615.0,0.0,10.0,43.0,53.0,0.19,-0.81,0.005,2,0,0.005,2,0,2.0,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,620.0,0.0,10.0,48.0,58.0,0.182,-0.819,0.005,1,0,0.005,0,0,0.5,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,625.0,0.0,10.0,53.0,63.0,0.174,-0.826,0.005,0,0,0.005,0,0,0.0,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,630.0,0.0,10.0,58.0,68.0,0.168,-0.832,0.004,30,0,0.004,1,0,12.4,53801.70000000001]
["2025-04-02T16:01:07.000000000",567.09,635.0,0.0,10.0,63.0,73.0,0.162,-0.838,0.004,23,0,0.004,0,0,9.2,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,528.0,34.0,41.89,0.0,10.0,0.815,-0.185,0.006,0,0,0.006,8,0,4.8,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,529.0,33.0,40.89,0.0,10.0,0.812,-0.188,0.006,0,0,0.006,1,0,0.6,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,530.0,32.0,39.89,0.0,0.85,0.955,-0.045,0.004,0,20,0.004,888,0,355.2,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,531.0,31.0,38.89,0.0,10.0,0.807,-0.193,0.006,0,0,0.006,11,0,6.6000000000000005,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,532.0,30.0,37.89,0.0,10.0,0.804,-0.196,0.006,0,0,0.006,7,0,4.2,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,533.0,29.0,36.89,0.0,10.0,0.801,-0.199,0.006,0,0,0.006,4,0,2.4,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,534.0,28.0,38.0,0.0,10.0,0.798,-0.202,0.007,0,0,0.007,86,0,60.2,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,535.0,27.0,37.0,0.0,10.0,0.795,-0.205,0.007,0,0,0.007,16,0,11.2,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,536.0,26.0,33.89,0.0,10.0,0.792,-0.208,0.007,0,0,0.007,13,1,9.1,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,537.0,25.0,32.89,0.0,10.0,0.789,-0.211,0.007,1,0,0.007,19,0,14.000000000000002,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,538.0,24.0,31.89,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,42,9,4.2,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,539.0,23.0,30.89,0.0,10.0,0.782,-0.218,0.008,0,0,0.008,25,7,20.0,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,540.0,22.0,29.89,0.0,0.45,0.964,-0.036,0.005,4,0,0.005,106,35,55.00000000000001,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,541.0,21.0,28.89,0.0,2.0,0.901,-0.099,0.008,1,1,0.008,80,6,64.8,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,542.0,20.0,27.9,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,237,82,24.000000000000004,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,543.0,19.0,26.89,0.0,0.5,0.958,-0.042,0.006,0,0,0.006,34,70,20.4,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,544.0,18.0,25.89,0.0,10.0,0.762,-0.238,0.009,0,20,0.009,111,115,99.9,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,545.0,17.0,24.89,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,126,108,13.0,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,546.0,16.0,23.89,0.0,10.0,0.752,-0.248,0.01,3,9,0.01,80,65,83.0,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,547.0,15.0,22.89,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,575,174,57.900000000000006,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,548.0,14.0,21.89,0.0,1.72,0.89,-0.11,0.012,3,4,0.012,52,101,66.0,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,549.0,13.0,20.89,0.0,10.0,0.736,-0.264,0.011,2,1,0.011,103,150,115.5,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,550.0,12.0,19.9,0.0,10.0,0.73,-0.27,0.011,20,23,0.011,1905,1456,2117.4999999999995,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,551.0,11.0,18.89,0.0,0.01,0.997,-0.003,0.001,3,2,0.001,146,506,14.9,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,552.0,10.0,20.0,0.0,0.01,0.997,-0.003,0.002,5,5,0.002,92,230,19.4,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,553.0,9.0,19.0,0.0,0.5,0.938,-0.062,0.013,10,14,0.013,194,321,265.2,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,554.0,8.0,18.0,0.0,0.58,0.929,-0.071,0.015,12,41,0.015,263,680,412.5,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,555.0,7.0,14.9,0.0,0.01,0.996,-0.004,0.002,39,40,0.002,295,1100,66.8,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,556.0,6.0,16.0,0.0,0.25,0.955,-0.045,0.014,15,23,0.014,264,928,390.6,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,557.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,22,64,0.003,274,1429,88.80000000000001,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,558.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,53,176,0.004,138,1156,76.4,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,559.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.005,100,342,0.005,145,1047,122.5,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,560.0,2.0,9.0,0.0,0.01,0.994,-0.006,0.006,102,769,0.006,163,1525,159.0,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,561.0,1.0,8.89,0.0,0.02,0.989,-0.011,0.011,160,739,0.011,82,1277,266.2,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,562.0,0.74,7.89,0.0,0.01,0.993,-0.007,0.01,106,734,0.01,57,1179,163.0,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,563.0,0.65,6.89,0.0,0.04,0.975,-0.025,0.028,145,1244,0.028,63,1743,582.4000000000001,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,564.0,0.05,3.51,0.0,0.01,0.989,-0.011,0.021,107,1033,0.021,94,1930,422.1,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,565.0,1.87,2.96,0.0,0.01,0.985,-0.015,0.038,178,2413,0.038,167,1382,1311.0,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,566.0,0.87,1.5,0.0,0.01,0.976,-0.024,0.1,103,2443,0.1,24,1335,1270.0,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,567.0,0.02,0.5,0.01,0.07,0.696,-0.304,1.695,191,3215,1.695,28,1182,37120.5,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,568.0,0.0,0.01,0.42,0.9,0.028,-0.972,0.137,114,2312,0.137,25,391,1904.3,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,569.0,0.01,0.05,1.42,4.0,0.059,-0.942,0.097,214,1486,0.097,50,150,2560.8,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,570.0,0.0,0.01,1.46,10.0,0.011,-0.989,0.024,155,3374,0.024,52,165,496.8,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,571.0,0.0,0.04,2.25,10.0,0.026,-0.974,0.03,178,2914,0.03,60,60,714.0,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,572.0,0.0,0.02,0.0,10.0,0.013,-0.987,0.015,74,583,0.015,154,31,342.0,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,573.0,0.0,0.01,5.0,11.0,0.007,-0.993,0.008,78,298,0.008,5,35,66.4,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,574.0,0.0,0.05,2.0,12.0,0.021,-0.98,0.015,86,284,0.015,10,48,144.0,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,575.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,86,234,0.005,10,12,48.0,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,576.0,0.0,10.0,4.0,14.0,0.349,-0.651,0.017,44,21,0.017,3,3,79.9,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,577.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,75,28,0.003,7,3,24.6,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,578.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,68,12,0.003,6,7,22.200000000000003,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,579.0,0.0,10.0,7.0,17.0,0.322,-0.678,0.015,76,22,0.015,280,6,534.0,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,580.0,0.0,10.0,8.0,18.0,0.314,-0.686,0.014,26,8,0.014,31,11,79.80000000000001,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,581.0,0.0,10.0,9.0,19.0,0.307,-0.693,0.013,10,3,0.013,177,0,243.1,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,582.0,0.0,10.0,10.0,20.0,0.3,-0.7,0.013,10,3,0.013,100,3,143.00000000000003,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,583.0,0.0,10.0,11.0,21.0,0.294,-0.706,0.012,69,4,0.012,52,0,145.2,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,584.0,0.0,10.0,12.0,22.0,0.288,-0.712,0.012,11,0,0.012,0,0,13.2,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,585.0,0.0,10.0,13.0,23.0,0.282,-0.718,0.012,41,1,0.012,6,1,56.400000000000006,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,586.0,0.0,10.0,14.0,24.0,0.277,-0.723,0.011,16,0,0.011,9,13,27.5,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,587.0,0.0,10.0,15.0,25.0,0.272,-0.728,0.011,13,0,0.011,0,0,14.3,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,588.0,0.0,10.0,16.0,26.0,0.267,-0.733,0.01,9,0,0.01,2,0,11.0,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,589.0,0.0,0.1,17.0,27.0,0.015,-0.985,0.004,18,0,0.004,1,1,7.600000000000001,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,590.0,0.0,10.0,18.0,28.0,0.258,-0.742,0.01,23,0,0.01,7,8,30.000000000000004,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,591.0,0.0,10.0,19.0,29.0,0.254,-0.746,0.009,14,0,0.009,0,0,12.6,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,592.0,0.0,10.0,20.0,30.0,0.25,-0.75,0.009,16,0,0.009,0,0,14.4,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,593.0,0.0,10.0,21.0,31.0,0.246,-0.754,0.009,21,0,0.009,0,0,18.9,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,594.0,0.0,10.0,22.0,32.0,0.243,-0.757,0.009,22,1,0.009,1,0,20.7,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,595.0,0.0,10.0,23.0,33.0,0.239,-0.761,0.008,7,0,0.008,1,1,6.4,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,596.0,0.0,10.0,24.0,34.0,0.236,-0.764,0.008,10,0,0.008,7,7,13.6,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,597.0,0.0,10.0,25.0,35.0,0.232,-0.768,0.008,0,0,0.008,1,1,0.8,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,598.0,0.0,10.0,26.0,36.0,0.229,-0.771,0.008,4,0,0.008,1,0,4.0,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,599.0,0.0,10.0,27.0,37.0,0.226,-0.774,0.008,4,0,0.008,0,0,3.2,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,600.0,0.0,0.03,28.0,38.0,0.004,-0.996,0.001,43,0,0.001,1,20,4.4,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,605.0,0.0,7.0,33.0,43.0,0.176,-0.824,0.007,6,0,0.007,1,1,4.9,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,610.0,0.0,10.0,38.0,48.0,0.199,-0.801,0.006,2,0,0.006,6,3,4.8,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,615.0,0.0,10.0,43.0,53.0,0.19,-0.81,0.005,2,0,0.005,2,0,2.0,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,620.0,0.0,10.0,48.0,58.0,0.182,-0.819,0.005,1,0,0.005,0,0,0.5,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,625.0,0.0,10.0,53.0,63.0,0.174,-0.826,0.005,0,0,0.005,0,0,0.0,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,630.0,0.0,10.0,58.0,68.0,0.168,-0.832,0.004,30,0,0.004,1,0,12.4,53801.70000000001]
["2025-04-02T16:01:19.000000000",567.09,635.0,0.0,10.0,63.0,73.0,0.162,-0.838,0.004,23,0,0.004,0,0,9.2,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,528.0,34.0,41.89,0.0,10.0,0.815,-0.185,0.006,0,0,0.006,8,0,4.8,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,529.0,33.0,40.89,0.0,10.0,0.812,-0.188,0.006,0,0,0.006,1,0,0.6,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,530.0,32.0,39.89,0.0,0.85,0.955,-0.045,0.004,0,20,0.004,888,0,355.2,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,531.0,31.0,38.89,0.0,10.0,0.807,-0.193,0.006,0,0,0.006,11,0,6.6000000000000005,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,532.0,30.0,37.89,0.0,10.0,0.804,-0.196,0.006,0,0,0.006,7,0,4.2,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,533.0,29.0,36.89,0.0,10.0,0.801,-0.199,0.006,0,0,0.006,4,0,2.4,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,534.0,28.0,38.0,0.0,10.0,0.798,-0.202,0.007,0,0,0.007,86,0,60.2,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,535.0,27.0,37.0,0.0,10.0,0.795,-0.205,0.007,0,0,0.007,16,0,11.2,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,536.0,26.0,33.89,0.0,10.0,0.792,-0.208,0.007,0,0,0.007,13,1,9.1,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,537.0,25.0,32.89,0.0,10.0,0.789,-0.211,0.007,1,0,0.007,19,0,14.000000000000002,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,538.0,24.0,31.89,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,42,9,4.2,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,539.0,23.0,30.89,0.0,10.0,0.782,-0.218,0.008,0,0,0.008,25,7,20.0,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,540.0,22.0,29.89,0.0,0.45,0.964,-0.036,0.005,4,0,0.005,106,35,55.00000000000001,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,541.0,21.0,28.89,0.0,2.0,0.901,-0.099,0.008,1,1,0.008,80,6,64.8,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,542.0,20.0,27.9,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,237,82,24.000000000000004,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,543.0,19.0,26.89,0.0,0.5,0.958,-0.042,0.006,0,0,0.006,34,70,20.4,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,544.0,18.0,25.89,0.0,10.0,0.762,-0.238,0.009,0,20,0.009,111,115,99.9,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,545.0,17.0,24.89,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,126,108,13.0,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,546.0,16.0,23.89,0.0,10.0,0.752,-0.248,0.01,3,9,0.01,80,65,83.0,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,547.0,15.0,22.89,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,575,174,57.900000000000006,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,548.0,14.0,21.89,0.0,1.72,0.89,-0.11,0.012,3,4,0.012,52,101,66.0,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,549.0,13.0,20.89,0.0,10.0,0.736,-0.264,0.011,2,1,0.011,103,150,115.5,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,550.0,12.0,19.9,0.0,10.0,0.73,-0.27,0.011,20,23,0.011,1905,1456,2117.4999999999995,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,551.0,11.0,18.89,0.0,0.01,0.997,-0.003,0.001,3,2,0.001,146,506,14.9,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,552.0,10.0,20.0,0.0,0.01,0.997,-0.003,0.002,5,5,0.002,92,230,19.4,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,553.0,9.0,19.0,0.0,0.5,0.938,-0.062,0.013,10,14,0.013,194,321,265.2,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,554.0,8.0,18.0,0.0,0.58,0.929,-0.071,0.015,12,41,0.015,263,680,412.5,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,555.0,7.0,14.9,0.0,0.01,0.996,-0.004,0.002,39,40,0.002,295,1100,66.8,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,556.0,6.0,16.0,0.0,0.25,0.955,-0.045,0.014,15,23,0.014,264,928,390.6,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,557.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,22,64,0.003,274,1429,88.80000000000001,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,558.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,53,176,0.004,138,1156,76.4,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,559.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.005,100,342,0.005,145,1047,122.5,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,560.0,2.0,9.0,0.0,0.01,0.994,-0.006,0.006,102,769,0.006,163,1525,159.0,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,561.0,1.0,8.89,0.0,0.02,0.989,-0.011,0.011,160,739,0.011,82,1277,266.2,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,562.0,0.74,7.89,0.0,0.01,0.993,-0.007,0.01,106,734,0.01,57,1179,163.0,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,563.0,0.65,6.89,0.0,0.04,0.975,-0.025,0.028,145,1244,0.028,63,1743,582.4000000000001,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,564.0,0.05,3.51,0.0,0.01,0.989,-0.011,0.021,107,1033,0.021,94,1930,422.1,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,565.0,1.87,2.96,0.0,0.01,0.985,-0.015,0.038,178,2413,0.038,167,1382,1311.0,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,566.0,0.87,1.5,0.0,0.01,0.976,-0.024,0.1,103,2443,0.1,24,1335,1270.0,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,567.0,0.02,0.5,0.01,0.07,0.696,-0.304,1.695,191,3215,1.695,28,1182,37120.5,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,568.0,0.0,0.01,0.42,0.9,0.028,-0.972,0.137,114,2312,0.137,25,391,1904.3,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,569.0,0.01,0.05,1.42,4.0,0.059,-0.942,0.097,214,1486,0.097,50,150,2560.8,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,570.0,0.0,0.01,1.46,10.0,0.011,-0.989,0.024,155,3374,0.024,52,165,496.8,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,571.0,0.0,0.04,2.25,10.0,0.026,-0.974,0.03,178,2914,0.03,60,60,714.0,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,572.0,0.0,0.02,0.0,10.0,0.013,-0.987,0.015,74,583,0.015,154,31,342.0,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,573.0,0.0,0.01,5.0,11.0,0.007,-0.993,0.008,78,298,0.008,5,35,66.4,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,574.0,0.0,0.05,2.0,12.0,0.021,-0.98,0.015,86,284,0.015,10,48,144.0,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,575.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,86,234,0.005,10,12,48.0,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,576.0,0.0,10.0,4.0,14.0,0.349,-0.651,0.017,44,21,0.017,3,3,79.9,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,577.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,75,28,0.003,7,3,24.6,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,578.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,68,12,0.003,6,7,22.200000000000003,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,579.0,0.0,10.0,7.0,17.0,0.322,-0.678,0.015,76,22,0.015,280,6,534.0,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,580.0,0.0,10.0,8.0,18.0,0.314,-0.686,0.014,26,8,0.014,31,11,79.80000000000001,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,581.0,0.0,10.0,9.0,19.0,0.307,-0.693,0.013,10,3,0.013,177,0,243.1,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,582.0,0.0,10.0,10.0,20.0,0.3,-0.7,0.013,10,3,0.013,100,3,143.00000000000003,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,583.0,0.0,10.0,11.0,21.0,0.294,-0.706,0.012,69,4,0.012,52,0,145.2,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,584.0,0.0,10.0,12.0,22.0,0.288,-0.712,0.012,11,0,0.012,0,0,13.2,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,585.0,0.0,10.0,13.0,23.0,0.282,-0.718,0.012,41,1,0.012,6,1,56.400000000000006,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,586.0,0.0,10.0,14.0,24.0,0.277,-0.723,0.011,16,0,0.011,9,13,27.5,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,587.0,0.0,10.0,15.0,25.0,0.272,-0.728,0.011,13,0,0.011,0,0,14.3,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,588.0,0.0,10.0,16.0,26.0,0.267,-0.733,0.01,9,0,0.01,2,0,11.0,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,589.0,0.0,0.1,17.0,27.0,0.015,-0.985,0.004,18,0,0.004,1,1,7.600000000000001,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,590.0,0.0,10.0,18.0,28.0,0.258,-0.742,0.01,23,0,0.01,7,8,30.000000000000004,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,591.0,0.0,10.0,19.0,29.0,0.254,-0.746,0.009,14,0,0.009,0,0,12.6,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,592.0,0.0,10.0,20.0,30.0,0.25,-0.75,0.009,16,0,0.009,0,0,14.4,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,593.0,0.0,10.0,21.0,31.0,0.246,-0.754,0.009,21,0,0.009,0,0,18.9,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,594.0,0.0,10.0,22.0,32.0,0.243,-0.757,0.009,22,1,0.009,1,0,20.7,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,595.0,0.0,10.0,23.0,33.0,0.239,-0.761,0.008,7,0,0.008,1,1,6.4,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,596.0,0.0,10.0,24.0,34.0,0.236,-0.764,0.008,10,0,0.008,7,7,13.6,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,597.0,0.0,10.0,25.0,35.0,0.232,-0.768,0.008,0,0,0.008,1,1,0.8,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,598.0,0.0,10.0,26.0,36.0,0.229,-0.771,0.008,4,0,0.008,1,0,4.0,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,599.0,0.0,10.0,27.0,37.0,0.226,-0.774,0.008,4,0,0.008,0,0,3.2,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,600.0,0.0,0.03,28.0,38.0,0.004,-0.996,0.001,43,0,0.001,1,20,4.4,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,605.0,0.0,7.0,33.0,43.0,0.176,-0.824,0.007,6,0,0.007,1,1,4.9,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,610.0,0.0,10.0,38.0,48.0,0.199,-0.801,0.006,2,0,0.006,6,3,4.8,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,615.0,0.0,10.0,43.0,53.0,0.19,-0.81,0.005,2,0,0.005,2,0,2.0,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,620.0,0.0,10.0,48.0,58.0,0.182,-0.819,0.005,1,0,0.005,0,0,0.5,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,625.0,0.0,10.0,53.0,63.0,0.174,-0.826,0.005,0,0,0.005,0,0,0.0,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,630.0,0.0,10.0,58.0,68.0,0.168,-0.832,0.004,30,0,0.004,1,0,12.4,53801.70000000001]
["2025-04-02T16:01:30.000000000",567.09,635.0,0.0,10.0,63.0,73.0,0.162,-0.838,0.004,23,0,0.004,0,0,9.2,53801.70000000001]
["2025-04-02T16:01:41.000000000",567.1,528.0,34.0,41.89,0.0,10.0,0.815,-0.185,0.006,0,0,0.006,8,0,4.8,52064.4]
["2025-04-02T16:01:41.000000000",567.1,529.0,33.0,40.89,0.0,10.0,0.812,-0.188,0.006,0,0,0.006,1,0,0.6,52064.4]
["2025-04-02T16:01:41.000000000",567.1,530.0,32.0,39.89,0.0,0.85,0.955,-0.045,0.004,0,20,0.004,888,0,355.2,52064.4]
["2025-04-02T16:01:41.000000000",567.1,531.0,31.0,38.89,0.0,10.0,0.807,-0.193,0.006,0,0,0.006,11,0,6.6000000000000005,52064.4]
["2025-04-02T16:01:41.000000000",567.1,532.0,30.0,37.89,0.0,10.0,0.804,-0.196,0.006,0,0,0.006,7,0,4.2,52064.4]
["2025-04-02T16:01:41.000000000",567.1,533.0,29.0,36.89,0.0,10.0,0.801,-0.199,0.006,0,0,0.006,4,0,2.4,52064.4]
["2025-04-02T16:01:41.000000000",567.1,534.0,28.0,38.0,0.0,10.0,0.798,-0.202,0.007,0,0,0.007,86,0,60.2,52064.4]
["2025-04-02T16:01:41.000000000",567.1,535.0,27.0,37.0,0.0,10.0,0.795,-0.205,0.007,0,0,0.007,16,0,11.2,52064.4]
["2025-04-02T16:01:41.000000000",567.1,536.0,26.0,33.89,0.0,10.0,0.792,-0.208,0.007,0,0,0.007,13,1,9.1,52064.4]
["2025-04-02T16:01:41.000000000",567.1,537.0,25.0,32.89,0.0,10.0,0.789,-0.211,0.007,1,0,0.007,19,0,14.000000000000002,52064.4]
["2025-04-02T16:01:41.000000000",567.1,538.0,24.0,31.89,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,42,9,4.2,52064.4]
["2025-04-02T16:01:41.000000000",567.1,539.0,23.0,30.89,0.0,10.0,0.782,-0.218,0.008,0,0,0.008,25,7,20.0,52064.4]
["2025-04-02T16:01:41.000000000",567.1,540.0,22.0,29.89,0.0,0.45,0.964,-0.036,0.005,4,0,0.005,106,35,55.00000000000001,52064.4]
["2025-04-02T16:01:41.000000000",567.1,541.0,21.0,28.89,0.0,2.0,0.901,-0.099,0.008,1,1,0.008,80,6,64.8,52064.4]
["2025-04-02T16:01:41.000000000",567.1,542.0,20.0,27.9,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,237,82,24.000000000000004,52064.4]
["2025-04-02T16:01:41.000000000",567.1,543.0,19.0,26.89,0.0,0.5,0.958,-0.042,0.006,0,0,0.006,34,70,20.4,52064.4]
["2025-04-02T16:01:41.000000000",567.1,544.0,18.0,25.89,0.0,10.0,0.762,-0.238,0.009,0,20,0.009,111,115,99.9,52064.4]
["2025-04-02T16:01:41.000000000",567.1,545.0,17.0,24.89,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,126,108,13.0,52064.4]
["2025-04-02T16:01:41.000000000",567.1,546.0,16.0,23.89,0.0,10.0,0.752,-0.248,0.01,3,9,0.01,80,65,83.0,52064.4]
["2025-04-02T16:01:41.000000000",567.1,547.0,15.0,22.89,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,575,174,57.900000000000006,52064.4]
["2025-04-02T16:01:41.000000000",567.1,548.0,14.0,21.89,0.0,1.72,0.89,-0.11,0.012,3,4,0.012,52,101,66.0,52064.4]
["2025-04-02T16:01:41.000000000",567.1,549.0,13.0,20.89,0.0,10.0,0.736,-0.264,0.011,2,1,0.011,103,150,115.5,52064.4]
["2025-04-02T16:01:41.000000000",567.1,550.0,12.0,19.9,0.0,10.0,0.731,-0.27,0.011,20,23,0.011,1905,1456,2117.4999999999995,52064.4]
["2025-04-02T16:01:41.000000000",567.1,551.0,11.0,18.89,0.0,0.01,0.997,-0.003,0.001,3,2,0.001,146,506,14.9,52064.4]
["2025-04-02T16:01:41.000000000",567.1,552.0,10.0,20.0,0.0,0.01,0.997,-0.003,0.002,5,5,0.002,92,230,19.4,52064.4]
["2025-04-02T16:01:41.000000000",567.1,553.0,9.0,19.0,0.0,0.5,0.938,-0.062,0.013,10,14,0.013,194,321,265.2,52064.4]
["2025-04-02T16:01:41.000000000",567.1,554.0,8.0,18.0,0.0,0.58,0.929,-0.071,0.015,12,41,0.015,263,680,412.5,52064.4]
["2025-04-02T16:01:41.000000000",567.1,555.0,7.0,14.9,0.0,0.01,0.996,-0.004,0.002,39,40,0.002,295,1100,66.8,52064.4]
["2025-04-02T16:01:41.000000000",567.1,556.0,6.0,16.0,0.0,0.25,0.955,-0.045,0.014,15,23,0.014,264,928,390.6,52064.4]
["2025-04-02T16:01:41.000000000",567.1,557.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,22,64,0.003,274,1429,88.80000000000001,52064.4]
["2025-04-02T16:01:41.000000000",567.1,558.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,53,176,0.004,138,1156,76.4,52064.4]
["2025-04-02T16:01:41.000000000",567.1,559.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.005,100,342,0.005,145,1047,122.5,52064.4]
["2025-04-02T16:01:41.000000000",567.1,560.0,2.0,9.0,0.0,0.01,0.994,-0.006,0.006,102,769,0.006,163,1525,159.0,52064.4]
["2025-04-02T16:01:41.000000000",567.1,561.0,1.0,8.89,0.0,0.02,0.989,-0.011,0.01,160,739,0.01,82,1277,242.0,52064.4]
["2025-04-02T16:01:41.000000000",567.1,562.0,0.74,7.89,0.0,0.01,0.993,-0.007,0.01,106,734,0.01,57,1179,163.0,52064.4]
["2025-04-02T16:01:41.000000000",567.1,563.0,0.65,6.89,0.0,0.04,0.975,-0.025,0.028,145,1244,0.028,63,1743,582.4000000000001,52064.4]
["2025-04-02T16:01:41.000000000",567.1,564.0,0.05,3.51,0.0,0.01,0.989,-0.011,0.021,107,1033,0.021,94,1930,422.1,52064.4]
["2025-04-02T16:01:41.000000000",567.1,565.0,1.87,2.96,0.0,0.01,0.985,-0.015,0.038,178,2413,0.038,167,1382,1311.0,52064.4]
["2025-04-02T16:01:41.000000000",567.1,566.0,0.87,1.5,0.0,0.01,0.976,-0.024,0.099,103,2443,0.099,24,1335,1257.3,52064.4]
["2025-04-02T16:01:41.000000000",567.1,567.0,0.02,0.5,0.01,0.07,0.704,-0.296,1.615,191,3215,1.615,28,1182,35368.49999999999,52064.4]
["2025-04-02T16:01:41.000000000",567.1,568.0,0.0,0.01,0.42,0.9,0.028,-0.972,0.139,114,2312,0.139,25,391,1932.1,52064.4]
["2025-04-02T16:01:41.000000000",567.1,569.0,0.01,0.05,1.42,4.0,0.059,-0.941,0.097,214,1486,0.097,50,150,2560.8,52064.4]
["2025-04-02T16:01:41.000000000",567.1,570.0,0.0,0.01,1.46,10.0,0.011,-0.989,0.024,155,3374,0.024,52,165,496.8,52064.4]
["2025-04-02T16:01:41.000000000",567.1,571.0,0.0,0.04,2.25,10.0,0.026,-0.974,0.031,178,2914,0.031,60,60,737.8,52064.4]
["2025-04-02T16:01:41.000000000",567.1,572.0,0.0,0.02,0.0,10.0,0.013,-0.987,0.015,74,583,0.015,154,31,342.0,52064.4]
["2025-04-02T16:01:41.000000000",567.1,573.0,0.0,0.01,5.0,11.0,0.007,-0.993,0.008,78,298,0.008,5,35,66.4,52064.4]
["2025-04-02T16:01:41.000000000",567.1,574.0,0.0,0.05,2.0,12.0,0.021,-0.979,0.015,86,284,0.015,10,48,144.0,52064.4]
["2025-04-02T16:01:41.000000000",567.1,575.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,86,234,0.005,10,12,48.0,52064.4]
["2025-04-02T16:01:41.000000000",567.1,576.0,0.0,10.0,4.0,14.0,0.349,-0.651,0.017,44,21,0.017,3,3,79.9,52064.4]
["2025-04-02T16:01:41.000000000",567.1,577.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,75,28,0.003,7,3,24.6,52064.4]
["2025-04-02T16:01:41.000000000",567.1,578.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,68,12,0.003,6,7,22.200000000000003,52064.4]
["2025-04-02T16:01:41.000000000",567.1,579.0,0.0,10.0,7.0,17.0,0.322,-0.678,0.015,76,22,0.015,280,6,534.0,52064.4]
["2025-04-02T16:01:41.000000000",567.1,580.0,0.0,10.0,8.0,18.0,0.314,-0.686,0.014,26,8,0.014,31,11,79.80000000000001,52064.4]
["2025-04-02T16:01:41.000000000",567.1,581.0,0.0,10.0,9.0,19.0,0.307,-0.693,0.013,10,3,0.013,177,0,243.1,52064.4]
["2025-04-02T16:01:41.000000000",567.1,582.0,0.0,10.0,10.0,20.0,0.3,-0.7,0.013,10,3,0.013,100,3,143.00000000000003,52064.4]
["2025-04-02T16:01:41.000000000",567.1,583.0,0.0,10.0,11.0,21.0,0.294,-0.706,0.012,69,4,0.012,52,0,145.2,52064.4]
["2025-04-02T16:01:41.000000000",567.1,584.0,0.0,10.0,12.0,22.0,0.288,-0.712,0.012,11,0,0.012,0,0,13.2,52064.4]
["2025-04-02T16:01:41.000000000",567.1,585.0,0.0,10.0,13.0,23.0,0.282,-0.718,0.012,41,1,0.012,6,1,56.400000000000006,52064.4]
["2025-04-02T16:01:41.000000000",567.1,586.0,0.0,10.0,14.0,24.0,0.277,-0.723,0.011,16,0,0.011,9,13,27.5,52064.4]
["2025-04-02T16:01:41.000000000",567.1,587.0,0.0,10.0,15.0,25.0,0.272,-0.728,0.011,13,0,0.011,0,0,14.3,52064.4]
["2025-04-02T16:01:41.000000000",567.1,588.0,0.0,10.0,16.0,26.0,0.267,-0.733,0.01,9,0,0.01,2,0,11.0,52064.4]
["2025-04-02T16:01:41.000000000",567.1,589.0,0.0,0.1,17.0,27.0,0.015,-0.985,0.004,18,0,0.004,1,1,7.600000000000001,52064.4]
["2025-04-02T16:01:41.000000000",567.1,590.0,0.0,10.0,18.0,28.0,0.258,-0.742,0.01,23,0,0.01,7,8,30.000000000000004,52064.4]
["2025-04-02T16:01:41.000000000",567.1,591.0,0.0,10.0,19.0,29.0,0.254,-0.746,0.009,14,0,0.009,0,0,12.6,52064.4]
["2025-04-02T16:01:41.000000000",567.1,592.0,0.0,10.0,20.0,30.0,0.25,-0.75,0.009,16,0,0.009,0,0,14.4,52064.4]
["2025-04-02T16:01:41.000000000",567.1,593.0,0.0,10.0,21.0,31.0,0.246,-0.754,0.009,21,0,0.009,0,0,18.9,52064.4]
["2025-04-02T16:01:41.000000000",567.1,594.0,0.0,10.0,22.0,32.0,0.243,-0.757,0.009,22,1,0.009,1,0,20.7,52064.4]
["2025-04-02T16:01:41.000000000",567.1,595.0,0.0,10.0,23.0,33.0,0.239,-0.761,0.008,7,0,0.008,1,1,6.4,52064.4]
["2025-04-02T16:01:41.000000000",567.1,596.0,0.0,10.0,24.0,34.0,0.236,-0.764,0.008,10,0,0.008,7,7,13.6,52064.4]
["2025-04-02T16:01:41.000000000",567.1,597.0,0.0,10.0,25.0,35.0,0.232,-0.768,0.008,0,0,0.008,1,1,0.8,52064.4]
["2025-04-02T16:01:41.000000000",567.1,598.0,0.0,10.0,26.0,36.0,0.229,-0.771,0.008,4,0,0.008,1,0,4.0,52064.4]
["2025-04-02T16:01:41.000000000",567.1,599.0,0.0,10.0,27.0,37.0,0.226,-0.774,0.008,4,0,0.008,0,0,3.2,52064.4]
["2025-04-02T16:01:41.000000000",567.1,600.0,0.0,0.03,28.0,38.0,0.004,-0.996,0.001,43,0,0.001,1,20,4.4,52064.4]
["2025-04-02T16:01:41.000000000",567.1,605.0,0.0,7.0,33.0,43.0,0.176,-0.824,0.007,6,0,0.007,1,1,4.9,52064.4]
["2025-04-02T16:01:41.000000000",567.1,610.0,0.0,10.0,38.0,48.0,0.199,-0.801,0.006,2,0,0.006,6,3,4.8,52064.4]
["2025-04-02T16:01:41.000000000",567.1,615.0,0.0,10.0,43.0,53.0,0.19,-0.81,0.005,2,0,0.005,2,0,2.0,52064.4]
["2025-04-02T16:01:41.000000000",567.1,620.0,0.0,10.0,48.0,58.0,0.182,-0.818,0.005,1,0,0.005,0,0,0.5,52064.4]
["2025-04-02T16:01:41.000000000",567.1,625.0,0.0,10.0,53.0,63.0,0.174,-0.826,0.005,0,0,0.005,0,0,0.0,52064.4]
["2025-04-02T16:01:41.000000000",567.1,630.0,0.0,10.0,58.0,68.0,0.168,-0.832,0.004,30,0,0.004,1,0,12.4,52064.4]
["2025-04-02T16:01:41.000000000",567.1,635.0,0.0,10.0,63.0,73.0,0.162,-0.838,0.004,23,0,0.004,0,0,9.2,52064.4]
["2025-04-02T16:01:53.000000000",567.1,528.0,34.0,41.89,0.0,10.0,0.815,-0.185,0.006,0,0,0.006,8,0,4.8,52064.4]
["2025-04-02T16:01:53.000000000",567.1,529.0,33.0,40.89,0.0,10.0,0.812,-0.188,0.006,0,0,0.006,1,0,0.6,52064.4]
["2025-04-02T16:01:53.000000000",567.1,530.0,32.0,39.89,0.0,0.85,0.955,-0.045,0.004,0,20,0.004,888,0,355.2,52064.4]
["2025-04-02T16:01:53.000000000",567.1,531.0,31.0,38.89,0.0,10.0,0.807,-0.193,0.006,0,0,0.006,11,0,6.6000000000000005,52064.4]
["2025-04-02T16:01:53.000000000",567.1,532.0,30.0,37.89,0.0,10.0,0.804,-0.196,0.006,0,0,0.006,7,0,4.2,52064.4]
["2025-04-02T16:01:53.000000000",567.1,533.0,29.0,36.89,0.0,10.0,0.801,-0.199,0.006,0,0,0.006,4,0,2.4,52064.4]
["2025-04-02T16:01:53.000000000",567.1,534.0,28.0,38.0,0.0,10.0,0.798,-0.202,0.007,0,0,0.007,86,0,60.2,52064.4]
["2025-04-02T16:01:53.000000000",567.1,535.0,27.0,37.0,0.0,10.0,0.795,-0.205,0.007,0,0,0.007,16,0,11.2,52064.4]
["2025-04-02T16:01:53.000000000",567.1,536.0,26.0,33.89,0.0,10.0,0.792,-0.208,0.007,0,0,0.007,13,1,9.1,52064.4]
["2025-04-02T16:01:53.000000000",567.1,537.0,25.0,32.89,0.0,10.0,0.789,-0.211,0.007,1,0,0.007,19,0,14.000000000000002,52064.4]
["2025-04-02T16:01:53.000000000",567.1,538.0,24.0,31.89,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,42,9,4.2,52064.4]
["2025-04-02T16:01:53.000000000",567.1,539.0,23.0,30.89,0.0,10.0,0.782,-0.218,0.008,0,0,0.008,25,7,20.0,52064.4]
["2025-04-02T16:01:53.000000000",567.1,540.0,22.0,29.89,0.0,0.45,0.964,-0.036,0.005,4,0,0.005,106,35,55.00000000000001,52064.4]
["2025-04-02T16:01:53.000000000",567.1,541.0,21.0,28.89,0.0,2.0,0.901,-0.099,0.008,1,1,0.008,80,6,64.8,52064.4]
["2025-04-02T16:01:53.000000000",567.1,542.0,20.0,27.9,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,237,82,24.000000000000004,52064.4]
["2025-04-02T16:01:53.000000000",567.1,543.0,19.0,26.89,0.0,0.5,0.958,-0.042,0.006,0,0,0.006,34,70,20.4,52064.4]
["2025-04-02T16:01:53.000000000",567.1,544.0,18.0,25.89,0.0,10.0,0.762,-0.238,0.009,0,20,0.009,111,115,99.9,52064.4]
["2025-04-02T16:01:53.000000000",567.1,545.0,17.0,24.89,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,126,108,13.0,52064.4]
["2025-04-02T16:01:53.000000000",567.1,546.0,16.0,23.89,0.0,10.0,0.752,-0.248,0.01,3,9,0.01,80,65,83.0,52064.4]
["2025-04-02T16:01:53.000000000",567.1,547.0,15.0,22.89,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,575,174,57.900000000000006,52064.4]
["2025-04-02T16:01:53.000000000",567.1,548.0,14.0,21.89,0.0,1.72,0.89,-0.11,0.012,3,4,0.012,52,101,66.0,52064.4]
["2025-04-02T16:01:53.000000000",567.1,549.0,13.0,20.89,0.0,10.0,0.736,-0.264,0.011,2,1,0.011,103,150,115.5,52064.4]
["2025-04-02T16:01:53.000000000",567.1,550.0,12.0,19.9,0.0,10.0,0.731,-0.27,0.011,20,23,0.011,1905,1456,2117.4999999999995,52064.4]
["2025-04-02T16:01:53.000000000",567.1,551.0,11.0,18.89,0.0,0.01,0.997,-0.003,0.001,3,2,0.001,146,506,14.9,52064.4]
["2025-04-02T16:01:53.000000000",567.1,552.0,10.0,20.0,0.0,0.01,0.997,-0.003,0.002,5,5,0.002,92,230,19.4,52064.4]
["2025-04-02T16:01:53.000000000",567.1,553.0,9.0,19.0,0.0,0.5,0.938,-0.062,0.013,10,14,0.013,194,321,265.2,52064.4]
["2025-04-02T16:01:53.000000000",567.1,554.0,8.0,18.0,0.0,0.58,0.929,-0.071,0.015,12,41,0.015,263,680,412.5,52064.4]
["2025-04-02T16:01:53.000000000",567.1,555.0,7.0,14.9,0.0,0.01,0.996,-0.004,0.002,39,40,0.002,295,1100,66.8,52064.4]
["2025-04-02T16:01:53.000000000",567.1,556.0,6.0,16.0,0.0,0.25,0.955,-0.045,0.014,15,23,0.014,264,928,390.6,52064.4]
["2025-04-02T16:01:53.000000000",567.1,557.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,22,64,0.003,274,1429,88.80000000000001,52064.4]
["2025-04-02T16:01:53.000000000",567.1,558.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,53,176,0.004,138,1156,76.4,52064.4]
["2025-04-02T16:01:53.000000000",567.1,559.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.005,100,342,0.005,145,1047,122.5,52064.4]
["2025-04-02T16:01:53.000000000",567.1,560.0,2.0,9.0,0.0,0.01,0.994,-0.006,0.006,102,769,0.006,163,1525,159.0,52064.4]
["2025-04-02T16:01:53.000000000",567.1,561.0,1.0,8.89,0.0,0.02,0.989,-0.011,0.01,160,739,0.01,82,1277,242.0,52064.4]
["2025-04-02T16:01:53.000000000",567.1,562.0,0.74,7.89,0.0,0.01,0.993,-0.007,0.01,106,734,0.01,57,1179,163.0,52064.4]
["2025-04-02T16:01:53.000000000",567.1,563.0,0.65,6.89,0.0,0.04,0.975,-0.025,0.028,145,1244,0.028,63,1743,582.4000000000001,52064.4]
["2025-04-02T16:01:53.000000000",567.1,564.0,0.05,3.51,0.0,0.01,0.989,-0.011,0.021,107,1033,0.021,94,1930,422.1,52064.4]
["2025-04-02T16:01:53.000000000",567.1,565.0,1.87,2.96,0.0,0.01,0.985,-0.015,0.038,178,2413,0.038,167,1382,1311.0,52064.4]
["2025-04-02T16:01:53.000000000",567.1,566.0,0.87,1.5,0.0,0.01,0.976,-0.024,0.099,103,2443,0.099,24,1335,1257.3,52064.4]
["2025-04-02T16:01:53.000000000",567.1,567.0,0.02,0.5,0.01,0.07,0.704,-0.296,1.615,191,3215,1.615,28,1182,35368.49999999999,52064.4]
["2025-04-02T16:01:53.000000000",567.1,568.0,0.0,0.01,0.42,0.9,0.028,-0.972,0.139,114,2312,0.139,25,391,1932.1,52064.4]
["2025-04-02T16:01:53.000000000",567.1,569.0,0.01,0.05,1.42,4.0,0.059,-0.941,0.097,214,1486,0.097,50,150,2560.8,52064.4]
["2025-04-02T16:01:53.000000000",567.1,570.0,0.0,0.01,1.46,10.0,0.011,-0.989,0.024,155,3374,0.024,52,165,496.8,52064.4]
["2025-04-02T16:01:53.000000000",567.1,571.0,0.0,0.04,2.25,10.0,0.026,-0.974,0.031,178,2914,0.031,60,60,737.8,52064.4]
["2025-04-02T16:01:53.000000000",567.1,572.0,0.0,0.02,0.0,10.0,0.013,-0.987,0.015,74,583,0.015,154,31,342.0,52064.4]
["2025-04-02T16:01:53.000000000",567.1,573.0,0.0,0.01,5.0,11.0,0.007,-0.993,0.008,78,298,0.008,5,35,66.4,52064.4]
["2025-04-02T16:01:53.000000000",567.1,574.0,0.0,0.05,2.0,12.0,0.021,-0.979,0.015,86,284,0.015,10,48,144.0,52064.4]
["2025-04-02T16:01:53.000000000",567.1,575.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,86,234,0.005,10,12,48.0,52064.4]
["2025-04-02T16:01:53.000000000",567.1,576.0,0.0,10.0,4.0,14.0,0.349,-0.651,0.017,44,21,0.017,3,3,79.9,52064.4]
["2025-04-02T16:01:53.000000000",567.1,577.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,75,28,0.003,7,3,24.6,52064.4]
["2025-04-02T16:01:53.000000000",567.1,578.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,68,12,0.003,6,7,22.200000000000003,52064.4]
["2025-04-02T16:01:53.000000000",567.1,579.0,0.0,10.0,7.0,17.0,0.322,-0.678,0.015,76,22,0.015,280,6,534.0,52064.4]
["2025-04-02T16:01:53.000000000",567.1,580.0,0.0,10.0,8.0,18.0,0.314,-0.686,0.014,26,8,0.014,31,11,79.80000000000001,52064.4]
["2025-04-02T16:01:53.000000000",567.1,581.0,0.0,10.0,9.0,19.0,0.307,-0.693,0.013,10,3,0.013,177,0,243.1,52064.4]
["2025-04-02T16:01:53.000000000",567.1,582.0,0.0,10.0,10.0,20.0,0.3,-0.7,0.013,10,3,0.013,100,3,143.00000000000003,52064.4]
["2025-04-02T16:01:53.000000000",567.1,583.0,0.0,10.0,11.0,21.0,0.294,-0.706,0.012,69,4,0.012,52,0,145.2,52064.4]
["2025-04-02T16:01:53.000000000",567.1,584.0,0.0,10.0,12.0,22.0,0.288,-0.712,0.012,11,0,0.012,0,0,13.2,52064.4]
["2025-04-02T16:01:53.000000000",567.1,585.0,0.0,10.0,13.0,23.0,0.282,-0.718,0.012,41,1,0.012,6,1,56.400000000000006,52064.4]
["2025-04-02T16:01:53.000000000",567.1,586.0,0.0,10.0,14.0,24.0,0.277,-0.723,0.011,16,0,0.011,9,13,27.5,52064.4]
["2025-04-02T16:01:53.000000000",567.1,587.0,0.0,10.0,15.0,25.0,0.272,-0.728,0.011,13,0,0.011,0,0,14.3,52064.4]
["2025-04-02T16:01:53.000000000",567.1,588.0,0.0,10.0,16.0,26.0,0.267,-0.733,0.01,9,0,0.01,2,0,11.0,52064.4]
["2025-04-02T16:01:53.000000000",567.1,589.0,0.0,0.1,17.0,27.0,0.015,-0.985,0.004,18,0,0.004,1,1,7.600000000000001,52064.4]
["2025-04-02T16:01:53.000000000",567.1,590.0,0.0,10.0,18.0,28.0,0.258,-0.742,0.01,23,0,0.01,7,8,30.000000000000004,52064.4]
["2025-04-02T16:01:53.000000000",567.1,591.0,0.0,10.0,19.0,29.0,0.254,-0.746,0.009,14,0,0.009,0,0,12.6,52064.4]
["2025-04-02T16:01:53.000000000",567.1,592.0,0.0,10.0,20.0,30.0,0.25,-0.75,0.009,16,0,0.009,0,0,14.4,52064.4]
["2025-04-02T16:01:53.000000000",567.1,593.0,0.0,10.0,21.0,31.0,0.246,-0.754,0.009,21,0,0.009,0,0,18.9,52064.4]
["2025-04-02T16:01:53.000000000",567.1,594.0,0.0,10.0,22.0,32.0,0.243,-0.757,0.009,22,1,0.009,1,0,20.7,52064.4]
["2025-04-02T16:01:53.000000000",567.1,595.0,0.0,10.0,23.0,33.0,0.239,-0.761,0.008,7,0,0.008,1,1,6.4,52064.4]
["2025-04-02T16:01:53.000000000",567.1,596.0,0.0,10.0,24.0,34.0,0.236,-0.764,0.008,10,0,0.008,7,7,13.6,52064.4]
["2025-04-02T16:01:53.000000000",567.1,597.0,0.0,10.0,25.0,35.0,0.232,-0.768,0.008,0,0,0.008,1,1,0.8,52064.4]
["2025-04-02T16:01:53.000000000",567.1,598.0,0.0,10.0,26.0,36.0,0.229,-0.771,0.008,4,0,0.008,1,0,4.0,52064.4]
["2025-04-02T16:01:53.000000000",567.1,599.0,0.0,10.0,27.0,37.0,0.226,-0.774,0.008,4,0,0.008,0,0,3.2,52064.4]
["2025-04-02T16:01:53.000000000",567.1,600.0,0.0,0.03,28.0,38.0,0.004,-0.996,0.001,43,0,0.001,1,20,4.4,52064.4]
["2025-04-02T16:01:53.000000000",567.1,605.0,0.0,7.0,33.0,43.0,0.176,-0.824,0.007,6,0,0.007,1,1,4.9,52064.4]
["2025-04-02T16:01:53.000000000",567.1,610.0,0.0,10.0,38.0,48.0,0.199,-0.801,0.006,2,0,0.006,6,3,4.8,52064.4]
["2025-04-02T16:01:53.000000000",567.1,615.0,0.0,10.0,43.0,53.0,0.19,-0.81,0.005,2,0,0.005,2,0,2.0,52064.4]
["2025-04-02T16:01:53.000000000",567.1,620.0,0.0,10.0,48.0,58.0,0.182,-0.818,0.005,1,0,0.005,0,0,0.5,52064.4]
["2025-04-02T16:01:53.000000000",567.1,625.0,0.0,10.0,53.0,63.0,0.174,-0.826,0.005,0,0,0.005,0,0,0.0,52064.4]
["2025-04-02T16:01:53.000000000",567.1,630.0,0.0,10.0,58.0,68.0,0.168,-0.832,0.004,30,0,0.004,1,0,12.4,52064.4]
["2025-04-02T16:01:53.000000000",567.1,635.0,0.0,10.0,63.0,73.0,0.162,-0.838,0.004,23,0,0.004,0,0,9.2,52064.4]