{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165360, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-01T09:29:00.000000000",561.19,522.0,37.79,38.53,0.03,0.06,0.992,-0.007,0.001,1,0,0.001,5,0,0.6,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,523.0,36.79,37.53,0.03,0.06,0.992,-0.007,0.001,0,0,0.001,1,0,0.1,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,524.0,35.79,36.53,0.03,0.06,0.992,-0.007,0.001,0,0,0.001,0,0,0.0,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,525.0,34.79,35.53,0.03,0.06,0.992,-0.007,0.001,0,0,0.001,7,0,0.7000000000000001,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,526.0,33.8,34.53,0.04,0.07,0.991,-0.008,0.001,0,0,0.001,1,0,0.1,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,527.0,32.8,33.53,0.04,0.07,0.991,-0.008,0.002,0,0,0.002,7,0,1.4,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,528.0,31.8,32.54,0.04,0.07,0.991,-0.008,0.002,0,0,0.002,100,0,20.0,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,529.0,30.8,31.54,0.04,0.07,0.99,-0.009,0.002,0,0,0.002,6,0,1.2,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,530.0,29.8,30.54,0.04,0.07,0.989,-0.01,0.002,2,0,0.002,7,0,1.8000000000000005,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,531.0,28.81,29.54,0.05,0.08,0.989,-0.01,0.002,306,0,0.002,19,0,65.0,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,532.0,27.81,28.55,0.05,0.08,0.989,-0.01,0.002,1,0,0.002,11,0,2.4,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,533.0,26.81,27.55,0.05,0.08,0.988,-0.011,0.002,306,0,0.002,3,0,61.8,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,534.0,25.82,26.55,0.06,0.09,0.987,-0.012,0.003,0,0,0.003,5,0,1.5,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,535.0,24.82,25.56,0.06,0.09,0.986,-0.013,0.003,0,0,0.003,41,0,12.3,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,536.0,23.82,24.56,0.06,0.1,0.984,-0.015,0.003,0,0,0.003,12,0,3.6000000000000005,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,537.0,22.83,23.57,0.07,0.1,0.984,-0.015,0.003,0,0,0.003,33,0,9.9,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,538.0,21.83,22.57,0.07,0.11,0.982,-0.017,0.004,0,0,0.004,15,0,6.0,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,539.0,20.84,21.58,0.08,0.11,0.98,-0.019,0.004,1,0,0.004,182,0,73.2,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,540.0,19.85,20.58,0.08,0.12,0.978,-0.021,0.005,2,0,0.005,73,0,37.5,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,541.0,19.07,19.38,0.09,0.13,0.975,-0.024,0.005,0,0,0.005,27,0,13.5,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,542.0,18.08,18.4,0.1,0.14,0.973,-0.026,0.006,2,0,0.006,53,0,33.0,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,543.0,17.09,17.41,0.12,0.16,0.969,-0.03,0.007,4,0,0.007,30,0,23.8,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,544.0,16.11,16.43,0.14,0.18,0.964,-0.035,0.008,4,0,0.008,73,0,61.6,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,545.0,15.14,15.45,0.16,0.2,0.958,-0.041,0.01,0,0,0.01,107,0,107.0,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,546.0,14.17,14.48,0.19,0.23,0.951,-0.048,0.011,5,0,0.011,79,0,92.4,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,547.0,13.21,13.52,0.23,0.27,0.941,-0.058,0.013,2,0,0.013,56,0,75.4,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,548.0,12.27,12.56,0.28,0.32,0.93,-0.069,0.015,30,0,0.015,344,0,561.0,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,549.0,11.33,11.62,0.33,0.39,0.916,-0.083,0.018,30,0,0.018,276,0,550.8,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,550.0,10.42,10.7,0.42,0.47,0.9,-0.099,0.021,39,0,0.021,156,0,409.50000000000006,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,551.0,9.52,9.79,0.5,0.56,0.879,-0.12,0.024,43,0,0.024,101,0,345.6,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,552.0,8.64,8.9,0.62,0.68,0.857,-0.142,0.027,19,0,0.027,110,0,348.29999999999995,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,553.0,7.79,8.03,0.77,0.83,0.83,-0.169,0.031,37,0,0.031,79,0,359.6,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,554.0,6.96,7.19,0.92,0.99,0.8,-0.199,0.035,21,0,0.035,75,0,336.00000000000006,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,555.0,6.16,6.38,1.11,1.19,0.766,-0.233,0.038,65,0,0.038,118,0,695.4,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,556.0,5.4,5.61,1.34,1.42,0.729,-0.27,0.042,46,0,0.042,89,0,567.0000000000001,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,557.0,4.68,4.86,1.6,1.69,0.687,-0.312,0.046,34,0,0.046,91,0,575.0,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,558.0,4.0,4.17,1.9,2.01,0.641,-0.358,0.049,72,0,0.049,79,0,739.9,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,559.0,3.36,3.52,2.26,2.37,0.592,-0.407,0.052,73,0,0.052,61,0,696.8,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,560.0,2.78,2.92,2.66,2.79,0.54,-0.459,0.054,117,0,0.054,103,0,1188.0,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,561.0,2.26,2.39,3.12,3.26,0.483,-0.516,0.061,87,0,0.061,56,0,872.3,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,562.0,1.79,1.91,3.64,3.8,0.421,-0.578,0.061,122,0,0.061,57,0,1091.9,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,563.0,1.39,1.5,4.23,4.4,0.36,-0.639,0.059,98,0,0.059,19,0,690.3000000000001,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,564.0,1.06,1.15,4.87,5.07,0.3,-0.699,0.056,148,0,0.056,19,0,935.2,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,565.0,0.79,0.86,5.58,5.8,0.244,-0.755,0.051,121,0,0.051,89,0,1071.0,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,566.0,0.57,0.63,6.34,6.59,0.192,-0.807,0.045,146,0,0.045,28,0,782.9999999999999,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,567.0,0.4,0.46,7.16,7.43,0.148,-0.851,0.039,98,0,0.039,78,0,686.4,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,568.0,0.28,0.33,8.03,8.31,0.112,-0.887,0.032,158,0,0.032,33,0,611.2,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,569.0,0.18,0.23,8.92,9.22,0.081,-0.918,0.026,136,0,0.026,34,0,442.0,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,570.0,0.12,0.16,9.85,10.16,0.059,-0.94,0.02,264,0,0.02,37,0,602.0,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,571.0,0.08,0.11,10.8,11.12,0.042,-0.957,0.015,99,0,0.015,35,0,201.0,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,572.0,0.05,0.08,11.76,12.09,0.027,-0.972,0.011,79,0,0.011,24,0,113.3,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,573.0,0.02,0.06,12.74,13.07,0.019,-0.98,0.008,78,0,0.008,8,0,68.8,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,574.0,0.01,0.04,13.52,14.27,0.014,-0.985,0.006,13,0,0.006,19,0,19.2,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,575.0,0.0,0.03,14.51,15.26,0.01,-0.989,0.004,44,0,0.004,21,0,26.0,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,576.0,0.0,0.03,15.5,16.26,0.007,-0.992,0.003,59,0,0.003,74,0,39.900000000000006,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,577.0,0.0,0.03,16.49,17.26,0.005,-0.994,0.002,48,0,0.002,50,0,19.6,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,578.0,0.0,0.02,17.49,18.25,0.005,-0.994,0.002,97,0,0.002,28,0,25.0,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,579.0,0.0,0.02,18.49,19.25,0.005,-0.994,0.002,24,0,0.002,4,0,5.6000000000000005,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,580.0,0.0,0.02,19.49,20.25,0.006,-0.993,0.002,29,0,0.002,19,0,9.6,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,581.0,0.0,0.02,20.49,21.25,0.002,-0.997,0.001,23,0,0.001,5,0,2.8000000000000003,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,582.0,0.0,0.02,21.49,22.25,0.004,-0.995,0.002,24,0,0.002,0,0,4.8,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,583.0,0.0,0.02,22.49,23.25,0.004,-0.995,0.001,12,0,0.001,5,0,1.7000000000000002,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,584.0,0.0,0.02,23.49,24.25,0.004,-0.995,0.001,56,0,0.001,2,0,5.800000000000001,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,585.0,0.0,0.02,24.48,25.25,0.004,-0.995,0.001,67,0,0.001,11,0,7.8,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,586.0,0.0,0.02,25.48,26.25,0.004,-0.995,0.001,38,0,0.001,60,0,9.8,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,587.0,0.0,0.02,26.48,27.25,0.004,-0.995,0.001,18,0,0.001,0,0,1.8000000000000005,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,588.0,0.0,0.02,27.48,28.25,0.003,-0.996,0.001,60,0,0.001,1,0,6.1,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,589.0,0.0,0.02,28.48,29.25,0.003,-0.996,0.001,21,0,0.001,1,0,2.2,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,590.0,0.0,0.02,29.48,30.25,0.003,-0.996,0.001,15,0,0.001,10,0,2.5,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,591.0,0.0,0.02,30.48,31.25,0.003,-0.996,0.001,26,0,0.001,57,0,8.3,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,592.0,0.0,0.02,31.48,32.25,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,593.0,0.0,0.02,32.48,33.25,0.003,-0.996,0.001,24,0,0.001,21,0,4.5,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,594.0,0.0,0.01,33.48,34.25,0.003,-0.996,0.001,13,0,0.001,1,0,1.4,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,595.0,0.0,0.01,34.48,35.25,0.002,-0.997,0.0,24,0,0.0,2,0,0.0,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,596.0,0.0,0.01,35.48,36.25,0.002,-0.997,0.0,13,0,0.0,0,0,0.0,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,597.0,0.0,0.01,36.48,37.25,0.001,-0.998,0.0,11,0,0.0,1,0,0.0,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,598.0,0.0,0.01,37.48,38.25,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,599.0,0.0,0.01,38.48,39.25,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,600.0,0.0,0.01,39.48,40.24,0.001,-0.998,0.0,13,0,0.0,1,0,0.0,16452.499999999996]
["2025-04-01T09:29:00.000000000",561.19,601.0,0.0,0.01,40.48,41.24,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,522.0,37.79,38.53,0.03,0.06,0.992,-0.007,0.001,1,0,0.001,5,0,0.6,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,523.0,36.79,37.53,0.03,0.06,0.992,-0.007,0.001,0,0,0.001,1,0,0.1,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,524.0,35.79,36.53,0.03,0.06,0.992,-0.007,0.001,0,0,0.001,0,0,0.0,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,525.0,34.79,35.53,0.03,0.06,0.992,-0.007,0.001,0,0,0.001,7,0,0.7000000000000001,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,526.0,33.8,34.53,0.04,0.07,0.991,-0.008,0.001,0,0,0.001,1,0,0.1,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,527.0,32.8,33.53,0.04,0.07,0.991,-0.008,0.002,0,0,0.002,7,0,1.4,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,528.0,31.8,32.54,0.04,0.07,0.991,-0.008,0.002,0,0,0.002,100,0,20.0,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,529.0,30.8,31.54,0.04,0.07,0.99,-0.009,0.002,0,0,0.002,6,0,1.2,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,530.0,29.8,30.54,0.04,0.07,0.989,-0.01,0.002,2,0,0.002,7,0,1.8000000000000005,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,531.0,28.81,29.54,0.05,0.08,0.989,-0.01,0.002,306,0,0.002,19,0,65.0,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,532.0,27.81,28.55,0.05,0.08,0.989,-0.01,0.002,1,0,0.002,11,0,2.4,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,533.0,26.81,27.55,0.05,0.08,0.988,-0.011,0.002,306,0,0.002,3,0,61.8,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,534.0,25.82,26.55,0.06,0.09,0.987,-0.012,0.003,0,0,0.003,5,0,1.5,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,535.0,24.82,25.56,0.06,0.09,0.986,-0.013,0.003,0,0,0.003,41,0,12.3,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,536.0,23.82,24.56,0.06,0.1,0.984,-0.015,0.003,0,0,0.003,12,0,3.6000000000000005,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,537.0,22.83,23.57,0.07,0.1,0.984,-0.015,0.003,0,0,0.003,33,0,9.9,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,538.0,21.83,22.57,0.07,0.11,0.982,-0.017,0.004,0,0,0.004,15,0,6.0,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,539.0,20.84,21.58,0.08,0.11,0.98,-0.019,0.004,1,0,0.004,182,0,73.2,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,540.0,19.85,20.58,0.08,0.12,0.978,-0.021,0.005,2,0,0.005,73,0,37.5,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,541.0,19.07,19.38,0.09,0.13,0.975,-0.024,0.005,0,0,0.005,27,0,13.5,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,542.0,18.08,18.4,0.1,0.14,0.973,-0.026,0.006,2,0,0.006,53,0,33.0,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,543.0,17.09,17.41,0.12,0.16,0.969,-0.03,0.007,4,0,0.007,30,0,23.8,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,544.0,16.11,16.43,0.14,0.18,0.964,-0.035,0.008,4,0,0.008,73,0,61.6,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,545.0,15.14,15.45,0.16,0.2,0.958,-0.041,0.01,0,0,0.01,107,0,107.0,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,546.0,14.17,14.48,0.19,0.23,0.951,-0.048,0.011,5,0,0.011,79,0,92.4,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,547.0,13.21,13.52,0.23,0.27,0.941,-0.058,0.013,2,0,0.013,56,0,75.4,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,548.0,12.27,12.56,0.28,0.32,0.93,-0.069,0.015,30,0,0.015,344,0,561.0,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,549.0,11.33,11.62,0.33,0.39,0.916,-0.083,0.018,30,0,0.018,276,0,550.8,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,550.0,10.42,10.7,0.42,0.47,0.9,-0.099,0.021,39,0,0.021,156,0,409.50000000000006,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,551.0,9.52,9.79,0.5,0.56,0.879,-0.12,0.024,43,0,0.024,101,0,345.6,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,552.0,8.64,8.9,0.62,0.68,0.857,-0.142,0.027,19,0,0.027,110,0,348.29999999999995,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,553.0,7.79,8.03,0.77,0.83,0.83,-0.169,0.031,37,0,0.031,79,0,359.6,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,554.0,6.96,7.19,0.92,0.99,0.8,-0.199,0.035,21,0,0.035,75,0,336.00000000000006,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,555.0,6.16,6.38,1.11,1.19,0.766,-0.233,0.038,65,0,0.038,118,0,695.4,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,556.0,5.4,5.61,1.34,1.42,0.729,-0.27,0.042,46,0,0.042,89,0,567.0000000000001,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,557.0,4.68,4.86,1.6,1.69,0.687,-0.312,0.046,34,0,0.046,91,0,575.0,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,558.0,4.0,4.17,1.9,2.01,0.641,-0.358,0.049,72,0,0.049,79,0,739.9,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,559.0,3.36,3.52,2.26,2.37,0.592,-0.407,0.052,73,0,0.052,61,0,696.8,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,560.0,2.78,2.92,2.66,2.79,0.54,-0.459,0.054,117,0,0.054,103,0,1188.0,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,561.0,2.26,2.39,3.12,3.26,0.483,-0.516,0.061,87,0,0.061,56,0,872.3,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,562.0,1.79,1.91,3.64,3.8,0.421,-0.578,0.061,122,0,0.061,57,0,1091.9,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,563.0,1.39,1.5,4.23,4.4,0.36,-0.639,0.059,98,0,0.059,19,0,690.3000000000001,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,564.0,1.06,1.15,4.87,5.07,0.3,-0.699,0.056,148,0,0.056,19,0,935.2,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,565.0,0.79,0.86,5.58,5.8,0.244,-0.755,0.051,121,0,0.051,89,0,1071.0,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,566.0,0.57,0.63,6.34,6.59,0.192,-0.807,0.045,146,0,0.045,28,0,782.9999999999999,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,567.0,0.4,0.46,7.16,7.43,0.148,-0.851,0.039,98,0,0.039,78,0,686.4,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,568.0,0.28,0.33,8.03,8.31,0.112,-0.887,0.032,158,0,0.032,33,0,611.2,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,569.0,0.18,0.23,8.92,9.22,0.081,-0.918,0.026,136,0,0.026,34,0,442.0,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,570.0,0.12,0.16,9.85,10.16,0.059,-0.94,0.02,264,0,0.02,37,0,602.0,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,571.0,0.08,0.11,10.8,11.12,0.042,-0.957,0.015,99,0,0.015,35,0,201.0,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,572.0,0.05,0.08,11.76,12.09,0.027,-0.972,0.011,79,0,0.011,24,0,113.3,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,573.0,0.02,0.06,12.74,13.07,0.019,-0.98,0.008,78,0,0.008,8,0,68.8,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,574.0,0.01,0.04,13.52,14.27,0.014,-0.985,0.006,13,0,0.006,19,0,19.2,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,575.0,0.0,0.03,14.51,15.26,0.01,-0.989,0.004,44,0,0.004,21,0,26.0,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,576.0,0.0,0.03,15.5,16.26,0.007,-0.992,0.003,59,0,0.003,74,0,39.900000000000006,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,577.0,0.0,0.03,16.49,17.26,0.005,-0.994,0.002,48,0,0.002,50,0,19.6,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,578.0,0.0,0.02,17.49,18.25,0.005,-0.994,0.002,97,0,0.002,28,0,25.0,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,579.0,0.0,0.02,18.49,19.25,0.005,-0.994,0.002,24,0,0.002,4,0,5.6000000000000005,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,580.0,0.0,0.02,19.49,20.25,0.006,-0.993,0.002,29,0,0.002,19,0,9.6,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,581.0,0.0,0.02,20.49,21.25,0.002,-0.997,0.001,23,0,0.001,5,0,2.8000000000000003,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,582.0,0.0,0.02,21.49,22.25,0.004,-0.995,0.002,24,0,0.002,0,0,4.8,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,583.0,0.0,0.02,22.49,23.25,0.004,-0.995,0.001,12,0,0.001,5,0,1.7000000000000002,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,584.0,0.0,0.02,23.49,24.25,0.004,-0.995,0.001,56,0,0.001,2,0,5.800000000000001,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,585.0,0.0,0.02,24.48,25.25,0.004,-0.995,0.001,67,0,0.001,11,0,7.8,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,586.0,0.0,0.02,25.48,26.25,0.004,-0.995,0.001,38,0,0.001,60,0,9.8,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,587.0,0.0,0.02,26.48,27.25,0.004,-0.995,0.001,18,0,0.001,0,0,1.8000000000000005,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,588.0,0.0,0.02,27.48,28.25,0.003,-0.996,0.001,60,0,0.001,1,0,6.1,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,589.0,0.0,0.02,28.48,29.25,0.003,-0.996,0.001,21,0,0.001,1,0,2.2,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,590.0,0.0,0.02,29.48,30.25,0.003,-0.996,0.001,15,0,0.001,10,0,2.5,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,591.0,0.0,0.02,30.48,31.25,0.003,-0.996,0.001,26,0,0.001,57,0,8.3,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,592.0,0.0,0.02,31.48,32.25,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,593.0,0.0,0.02,32.48,33.25,0.003,-0.996,0.001,24,0,0.001,21,0,4.5,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,594.0,0.0,0.01,33.48,34.25,0.003,-0.996,0.001,13,0,0.001,1,0,1.4,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,595.0,0.0,0.01,34.48,35.25,0.002,-0.997,0.0,24,0,0.0,2,0,0.0,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,596.0,0.0,0.01,35.48,36.25,0.002,-0.997,0.0,13,0,0.0,0,0,0.0,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,597.0,0.0,0.01,36.48,37.25,0.001,-0.998,0.0,11,0,0.0,1,0,0.0,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,598.0,0.0,0.01,37.48,38.25,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,599.0,0.0,0.01,38.48,39.25,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,600.0,0.0,0.01,39.48,40.24,0.001,-0.998,0.0,13,0,0.0,1,0,0.0,16452.499999999996]
["2025-04-01T09:29:11.000000000",561.19,601.0,0.0,0.01,40.48,41.24,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,522.0,37.79,38.53,0.03,0.06,0.992,-0.007,0.001,1,0,0.001,5,0,0.6,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,523.0,36.79,37.53,0.03,0.06,0.992,-0.007,0.001,0,0,0.001,1,0,0.1,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,524.0,35.79,36.53,0.03,0.06,0.992,-0.007,0.001,0,0,0.001,0,0,0.0,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,525.0,34.79,35.53,0.03,0.06,0.992,-0.007,0.001,0,0,0.001,7,0,0.7000000000000001,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,526.0,33.8,34.53,0.04,0.07,0.991,-0.008,0.001,0,0,0.001,1,0,0.1,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,527.0,32.8,33.53,0.04,0.07,0.991,-0.008,0.002,0,0,0.002,7,0,1.4,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,528.0,31.8,32.54,0.04,0.07,0.991,-0.008,0.002,0,0,0.002,100,0,20.0,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,529.0,30.8,31.54,0.04,0.07,0.99,-0.009,0.002,0,0,0.002,6,0,1.2,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,530.0,29.8,30.54,0.04,0.07,0.989,-0.01,0.002,2,0,0.002,7,0,1.8000000000000005,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,531.0,28.81,29.54,0.05,0.08,0.989,-0.01,0.002,306,0,0.002,19,0,65.0,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,532.0,27.81,28.55,0.05,0.08,0.989,-0.01,0.002,1,0,0.002,11,0,2.4,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,533.0,26.81,27.55,0.05,0.08,0.988,-0.011,0.002,306,0,0.002,3,0,61.8,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,534.0,25.82,26.55,0.06,0.09,0.987,-0.012,0.003,0,0,0.003,5,0,1.5,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,535.0,24.82,25.56,0.06,0.09,0.986,-0.013,0.003,0,0,0.003,41,0,12.3,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,536.0,23.82,24.56,0.06,0.1,0.984,-0.015,0.003,0,0,0.003,12,0,3.6000000000000005,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,537.0,22.83,23.57,0.07,0.1,0.984,-0.015,0.003,0,0,0.003,33,0,9.9,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,538.0,21.83,22.57,0.07,0.11,0.982,-0.017,0.004,0,0,0.004,15,0,6.0,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,539.0,20.84,21.58,0.08,0.11,0.98,-0.019,0.004,1,0,0.004,182,0,73.2,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,540.0,19.85,20.58,0.08,0.12,0.978,-0.021,0.005,2,0,0.005,73,0,37.5,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,541.0,19.07,19.38,0.09,0.13,0.975,-0.024,0.005,0,0,0.005,27,0,13.5,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,542.0,18.08,18.4,0.1,0.14,0.973,-0.026,0.006,2,0,0.006,53,0,33.0,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,543.0,17.09,17.41,0.12,0.16,0.969,-0.03,0.007,4,0,0.007,30,0,23.8,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,544.0,16.11,16.43,0.14,0.18,0.964,-0.035,0.008,4,0,0.008,73,0,61.6,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,545.0,15.14,15.45,0.16,0.2,0.958,-0.041,0.01,0,0,0.01,107,0,107.0,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,546.0,14.17,14.48,0.19,0.23,0.951,-0.048,0.011,5,0,0.011,79,0,92.4,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,547.0,13.21,13.52,0.23,0.27,0.941,-0.058,0.013,2,0,0.013,56,0,75.4,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,548.0,12.27,12.56,0.28,0.32,0.93,-0.069,0.015,30,0,0.015,344,0,561.0,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,549.0,11.33,11.62,0.33,0.39,0.916,-0.083,0.018,30,0,0.018,276,0,550.8,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,550.0,10.42,10.7,0.42,0.47,0.9,-0.099,0.021,39,0,0.021,156,0,409.50000000000006,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,551.0,9.52,9.79,0.5,0.56,0.879,-0.12,0.024,43,0,0.024,101,0,345.6,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,552.0,8.64,8.9,0.62,0.68,0.857,-0.142,0.027,19,0,0.027,110,0,348.29999999999995,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,553.0,7.79,8.03,0.77,0.83,0.83,-0.169,0.031,37,0,0.031,79,0,359.6,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,554.0,6.96,7.19,0.92,0.99,0.8,-0.199,0.035,21,0,0.035,75,0,336.00000000000006,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,555.0,6.16,6.38,1.11,1.19,0.766,-0.233,0.038,65,0,0.038,118,0,695.4,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,556.0,5.4,5.61,1.34,1.42,0.729,-0.27,0.042,46,0,0.042,89,0,567.0000000000001,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,557.0,4.68,4.86,1.6,1.69,0.687,-0.312,0.046,34,0,0.046,91,0,575.0,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,558.0,4.0,4.17,1.9,2.01,0.641,-0.358,0.049,72,0,0.049,79,0,739.9,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,559.0,3.36,3.52,2.26,2.37,0.592,-0.407,0.052,73,0,0.052,61,0,696.8,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,560.0,2.78,2.92,2.66,2.79,0.54,-0.459,0.054,117,0,0.054,103,0,1188.0,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,561.0,2.26,2.39,3.12,3.26,0.483,-0.516,0.061,87,0,0.061,56,0,872.3,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,562.0,1.79,1.91,3.64,3.8,0.421,-0.578,0.061,122,0,0.061,57,0,1091.9,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,563.0,1.39,1.5,4.23,4.4,0.36,-0.639,0.059,98,0,0.059,19,0,690.3000000000001,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,564.0,1.06,1.15,4.87,5.07,0.3,-0.699,0.056,148,0,0.056,19,0,935.2,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,565.0,0.79,0.86,5.58,5.8,0.244,-0.755,0.051,121,0,0.051,89,0,1071.0,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,566.0,0.57,0.63,6.34,6.59,0.192,-0.807,0.045,146,0,0.045,28,0,782.9999999999999,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,567.0,0.4,0.46,7.16,7.43,0.148,-0.851,0.039,98,0,0.039,78,0,686.4,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,568.0,0.28,0.33,8.03,8.31,0.112,-0.887,0.032,158,0,0.032,33,0,611.2,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,569.0,0.18,0.23,8.92,9.22,0.081,-0.918,0.026,136,0,0.026,34,0,442.0,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,570.0,0.12,0.16,9.85,10.16,0.059,-0.94,0.02,264,0,0.02,37,0,602.0,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,571.0,0.08,0.11,10.8,11.12,0.042,-0.957,0.015,99,0,0.015,35,0,201.0,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,572.0,0.05,0.08,11.76,12.09,0.027,-0.972,0.011,79,0,0.011,24,0,113.3,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,573.0,0.02,0.06,12.74,13.07,0.019,-0.98,0.008,78,0,0.008,8,0,68.8,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,574.0,0.01,0.04,13.52,14.27,0.014,-0.985,0.006,13,0,0.006,19,0,19.2,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,575.0,0.0,0.03,14.51,15.26,0.01,-0.989,0.004,44,0,0.004,21,0,26.0,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,576.0,0.0,0.03,15.5,16.26,0.007,-0.992,0.003,59,0,0.003,74,0,39.900000000000006,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,577.0,0.0,0.03,16.49,17.26,0.005,-0.994,0.002,48,0,0.002,50,0,19.6,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,578.0,0.0,0.02,17.49,18.25,0.005,-0.994,0.002,97,0,0.002,28,0,25.0,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,579.0,0.0,0.02,18.49,19.25,0.005,-0.994,0.002,24,0,0.002,4,0,5.6000000000000005,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,580.0,0.0,0.02,19.49,20.25,0.006,-0.993,0.002,29,0,0.002,19,0,9.6,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,581.0,0.0,0.02,20.49,21.25,0.002,-0.997,0.001,23,0,0.001,5,0,2.8000000000000003,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,582.0,0.0,0.02,21.49,22.25,0.004,-0.995,0.002,24,0,0.002,0,0,4.8,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,583.0,0.0,0.02,22.49,23.25,0.004,-0.995,0.001,12,0,0.001,5,0,1.7000000000000002,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,584.0,0.0,0.02,23.49,24.25,0.004,-0.995,0.001,56,0,0.001,2,0,5.800000000000001,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,585.0,0.0,0.02,24.48,25.25,0.004,-0.995,0.001,67,0,0.001,11,0,7.8,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,586.0,0.0,0.02,25.48,26.25,0.004,-0.995,0.001,38,0,0.001,60,0,9.8,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,587.0,0.0,0.02,26.48,27.25,0.004,-0.995,0.001,18,0,0.001,0,0,1.8000000000000005,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,588.0,0.0,0.02,27.48,28.25,0.003,-0.996,0.001,60,0,0.001,1,0,6.1,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,589.0,0.0,0.02,28.48,29.25,0.003,-0.996,0.001,21,0,0.001,1,0,2.2,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,590.0,0.0,0.02,29.48,30.25,0.003,-0.996,0.001,15,0,0.001,10,0,2.5,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,591.0,0.0,0.02,30.48,31.25,0.003,-0.996,0.001,26,0,0.001,57,0,8.3,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,592.0,0.0,0.02,31.48,32.25,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,593.0,0.0,0.02,32.48,33.25,0.003,-0.996,0.001,24,0,0.001,21,0,4.5,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,594.0,0.0,0.01,33.48,34.25,0.003,-0.996,0.001,13,0,0.001,1,0,1.4,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,595.0,0.0,0.01,34.48,35.25,0.002,-0.997,0.0,24,0,0.0,2,0,0.0,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,596.0,0.0,0.01,35.48,36.25,0.002,-0.997,0.0,13,0,0.0,0,0,0.0,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,597.0,0.0,0.01,36.48,37.25,0.001,-0.998,0.0,11,0,0.0,1,0,0.0,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,598.0,0.0,0.01,37.48,38.25,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,599.0,0.0,0.01,38.48,39.25,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,600.0,0.0,0.01,39.48,40.24,0.001,-0.998,0.0,13,0,0.0,1,0,0.0,16452.499999999996]
["2025-04-01T09:29:23.000000000",561.19,601.0,0.0,0.01,40.48,41.24,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,522.0,37.79,38.53,0.03,0.06,0.992,-0.007,0.001,1,0,0.001,5,0,0.6,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,523.0,36.79,37.53,0.03,0.06,0.992,-0.007,0.001,0,0,0.001,1,0,0.1,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,524.0,35.79,36.53,0.03,0.06,0.992,-0.007,0.001,0,0,0.001,0,0,0.0,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,525.0,34.79,35.53,0.03,0.06,0.992,-0.007,0.001,0,0,0.001,7,0,0.7000000000000001,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,526.0,33.8,34.53,0.04,0.07,0.991,-0.008,0.001,0,0,0.001,1,0,0.1,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,527.0,32.8,33.53,0.04,0.07,0.991,-0.008,0.002,0,0,0.002,7,0,1.4,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,528.0,31.8,32.54,0.04,0.07,0.991,-0.008,0.002,0,0,0.002,100,0,20.0,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,529.0,30.8,31.54,0.04,0.07,0.99,-0.009,0.002,0,0,0.002,6,0,1.2,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,530.0,29.8,30.54,0.04,0.07,0.989,-0.01,0.002,2,0,0.002,7,0,1.8000000000000005,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,531.0,28.81,29.54,0.05,0.08,0.989,-0.01,0.002,306,0,0.002,19,0,65.0,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,532.0,27.81,28.55,0.05,0.08,0.989,-0.01,0.002,1,0,0.002,11,0,2.4,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,533.0,26.81,27.55,0.05,0.08,0.988,-0.011,0.002,306,0,0.002,3,0,61.8,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,534.0,25.82,26.55,0.06,0.09,0.987,-0.012,0.003,0,0,0.003,5,0,1.5,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,535.0,24.82,25.56,0.06,0.09,0.986,-0.013,0.003,0,0,0.003,41,0,12.3,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,536.0,23.82,24.56,0.06,0.1,0.984,-0.015,0.003,0,0,0.003,12,0,3.6000000000000005,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,537.0,22.83,23.57,0.07,0.1,0.984,-0.015,0.003,0,0,0.003,33,0,9.9,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,538.0,21.83,22.57,0.07,0.11,0.982,-0.017,0.004,0,0,0.004,15,0,6.0,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,539.0,20.84,21.58,0.08,0.11,0.98,-0.019,0.004,1,0,0.004,182,0,73.2,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,540.0,19.85,20.58,0.08,0.12,0.978,-0.021,0.005,2,0,0.005,73,0,37.5,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,541.0,19.07,19.38,0.09,0.13,0.975,-0.024,0.005,0,0,0.005,27,0,13.5,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,542.0,18.08,18.4,0.1,0.14,0.973,-0.026,0.006,2,0,0.006,53,0,33.0,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,543.0,17.09,17.41,0.12,0.16,0.969,-0.03,0.007,4,0,0.007,30,0,23.8,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,544.0,16.11,16.43,0.14,0.18,0.964,-0.035,0.008,4,0,0.008,73,0,61.6,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,545.0,15.14,15.45,0.16,0.2,0.958,-0.041,0.01,0,0,0.01,107,0,107.0,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,546.0,14.17,14.48,0.19,0.23,0.951,-0.048,0.011,5,0,0.011,79,0,92.4,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,547.0,13.21,13.52,0.23,0.27,0.941,-0.058,0.013,2,0,0.013,56,0,75.4,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,548.0,12.27,12.56,0.28,0.32,0.93,-0.069,0.015,30,0,0.015,344,0,561.0,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,549.0,11.33,11.62,0.33,0.39,0.916,-0.083,0.018,30,0,0.018,276,0,550.8,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,550.0,10.42,10.7,0.42,0.47,0.9,-0.099,0.021,39,0,0.021,156,0,409.50000000000006,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,551.0,9.52,9.79,0.5,0.56,0.879,-0.12,0.024,43,0,0.024,101,0,345.6,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,552.0,8.64,8.9,0.62,0.68,0.857,-0.142,0.027,19,0,0.027,110,0,348.29999999999995,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,553.0,7.79,8.03,0.77,0.83,0.83,-0.169,0.031,37,0,0.031,79,0,359.6,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,554.0,6.96,7.19,0.92,0.99,0.8,-0.199,0.035,21,0,0.035,75,0,336.00000000000006,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,555.0,6.16,6.38,1.11,1.19,0.766,-0.233,0.038,65,0,0.038,118,0,695.4,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,556.0,5.4,5.61,1.34,1.42,0.729,-0.27,0.042,46,0,0.042,89,0,567.0000000000001,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,557.0,4.68,4.86,1.6,1.69,0.687,-0.312,0.046,34,0,0.046,91,0,575.0,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,558.0,4.0,4.17,1.9,2.01,0.641,-0.358,0.049,72,0,0.049,79,0,739.9,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,559.0,3.36,3.52,2.26,2.37,0.592,-0.407,0.052,73,0,0.052,61,0,696.8,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,560.0,2.78,2.92,2.66,2.79,0.54,-0.459,0.054,117,0,0.054,103,0,1188.0,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,561.0,2.26,2.39,3.12,3.26,0.483,-0.516,0.061,87,0,0.061,56,0,872.3,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,562.0,1.79,1.91,3.64,3.8,0.421,-0.578,0.061,122,0,0.061,57,0,1091.9,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,563.0,1.39,1.5,4.23,4.4,0.36,-0.639,0.059,98,0,0.059,19,0,690.3000000000001,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,564.0,1.06,1.15,4.87,5.07,0.3,-0.699,0.056,148,0,0.056,19,0,935.2,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,565.0,0.79,0.86,5.58,5.8,0.244,-0.755,0.051,121,0,0.051,89,0,1071.0,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,566.0,0.57,0.63,6.34,6.59,0.192,-0.807,0.045,146,0,0.045,28,0,782.9999999999999,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,567.0,0.4,0.46,7.16,7.43,0.148,-0.851,0.039,98,0,0.039,78,0,686.4,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,568.0,0.28,0.33,8.03,8.31,0.112,-0.887,0.032,158,0,0.032,33,0,611.2,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,569.0,0.18,0.23,8.92,9.22,0.081,-0.918,0.026,136,0,0.026,34,0,442.0,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,570.0,0.12,0.16,9.85,10.16,0.059,-0.94,0.02,264,0,0.02,37,0,602.0,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,571.0,0.08,0.11,10.8,11.12,0.042,-0.957,0.015,99,0,0.015,35,0,201.0,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,572.0,0.05,0.08,11.76,12.09,0.027,-0.972,0.011,79,0,0.011,24,0,113.3,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,573.0,0.02,0.06,12.74,13.07,0.019,-0.98,0.008,78,0,0.008,8,0,68.8,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,574.0,0.01,0.04,13.52,14.27,0.014,-0.985,0.006,13,0,0.006,19,0,19.2,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,575.0,0.0,0.03,14.51,15.26,0.01,-0.989,0.004,44,0,0.004,21,0,26.0,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,576.0,0.0,0.03,15.5,16.26,0.007,-0.992,0.003,59,0,0.003,74,0,39.900000000000006,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,577.0,0.0,0.03,16.49,17.26,0.005,-0.994,0.002,48,0,0.002,50,0,19.6,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,578.0,0.0,0.02,17.49,18.25,0.005,-0.994,0.002,97,0,0.002,28,0,25.0,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,579.0,0.0,0.02,18.49,19.25,0.005,-0.994,0.002,24,0,0.002,4,0,5.6000000000000005,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,580.0,0.0,0.02,19.49,20.25,0.006,-0.993,0.002,29,0,0.002,19,0,9.6,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,581.0,0.0,0.02,20.49,21.25,0.002,-0.997,0.001,23,0,0.001,5,0,2.8000000000000003,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,582.0,0.0,0.02,21.49,22.25,0.004,-0.995,0.002,24,0,0.002,0,0,4.8,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,583.0,0.0,0.02,22.49,23.25,0.004,-0.995,0.001,12,0,0.001,5,0,1.7000000000000002,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,584.0,0.0,0.02,23.49,24.25,0.004,-0.995,0.001,56,0,0.001,2,0,5.800000000000001,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,585.0,0.0,0.02,24.48,25.25,0.004,-0.995,0.001,67,0,0.001,11,0,7.8,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,586.0,0.0,0.02,25.48,26.25,0.004,-0.995,0.001,38,0,0.001,60,0,9.8,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,587.0,0.0,0.02,26.48,27.25,0.004,-0.995,0.001,18,0,0.001,0,0,1.8000000000000005,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,588.0,0.0,0.02,27.48,28.25,0.003,-0.996,0.001,60,0,0.001,1,0,6.1,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,589.0,0.0,0.02,28.48,29.25,0.003,-0.996,0.001,21,0,0.001,1,0,2.2,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,590.0,0.0,0.02,29.48,30.25,0.003,-0.996,0.001,15,0,0.001,10,0,2.5,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,591.0,0.0,0.02,30.48,31.25,0.003,-0.996,0.001,26,0,0.001,57,0,8.3,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,592.0,0.0,0.02,31.48,32.25,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,593.0,0.0,0.02,32.48,33.25,0.003,-0.996,0.001,24,0,0.001,21,0,4.5,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,594.0,0.0,0.01,33.48,34.25,0.003,-0.996,0.001,13,0,0.001,1,0,1.4,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,595.0,0.0,0.01,34.48,35.25,0.002,-0.997,0.0,24,0,0.0,2,0,0.0,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,596.0,0.0,0.01,35.48,36.25,0.002,-0.997,0.0,13,0,0.0,0,0,0.0,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,597.0,0.0,0.01,36.48,37.25,0.001,-0.998,0.0,11,0,0.0,1,0,0.0,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,598.0,0.0,0.01,37.48,38.25,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,599.0,0.0,0.01,38.48,39.25,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,600.0,0.0,0.01,39.48,40.24,0.001,-0.998,0.0,13,0,0.0,1,0,0.0,16452.499999999996]
["2025-04-01T09:29:34.000000000",561.19,601.0,0.0,0.01,40.48,41.24,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,522.0,37.79,38.53,0.03,0.06,0.992,-0.007,0.001,1,0,0.001,5,0,0.6,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,523.0,36.79,37.53,0.03,0.06,0.992,-0.007,0.001,0,0,0.001,1,0,0.1,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,524.0,35.79,36.53,0.03,0.06,0.992,-0.007,0.001,0,0,0.001,0,0,0.0,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,525.0,34.79,35.53,0.03,0.06,0.992,-0.007,0.001,0,0,0.001,7,0,0.7000000000000001,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,526.0,33.8,34.53,0.04,0.07,0.991,-0.008,0.001,0,0,0.001,1,0,0.1,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,527.0,32.8,33.53,0.04,0.07,0.991,-0.008,0.002,0,0,0.002,7,0,1.4,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,528.0,31.8,32.54,0.04,0.07,0.991,-0.008,0.002,0,0,0.002,100,0,20.0,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,529.0,30.8,31.54,0.04,0.07,0.99,-0.009,0.002,0,0,0.002,6,0,1.2,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,530.0,29.8,30.54,0.04,0.07,0.989,-0.01,0.002,2,0,0.002,7,0,1.8000000000000005,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,531.0,28.81,29.54,0.05,0.08,0.989,-0.01,0.002,306,0,0.002,19,0,65.0,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,532.0,27.81,28.55,0.05,0.08,0.989,-0.01,0.002,1,0,0.002,11,0,2.4,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,533.0,26.81,27.55,0.05,0.08,0.988,-0.011,0.002,306,0,0.002,3,0,61.8,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,534.0,25.82,26.55,0.06,0.09,0.987,-0.012,0.003,0,0,0.003,5,0,1.5,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,535.0,24.82,25.56,0.06,0.09,0.986,-0.013,0.003,0,0,0.003,41,0,12.3,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,536.0,23.82,24.56,0.06,0.1,0.984,-0.015,0.003,0,0,0.003,12,0,3.6000000000000005,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,537.0,22.83,23.57,0.07,0.1,0.984,-0.015,0.003,0,0,0.003,33,0,9.9,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,538.0,21.83,22.57,0.07,0.11,0.982,-0.017,0.004,0,0,0.004,15,0,6.0,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,539.0,20.84,21.58,0.08,0.11,0.98,-0.019,0.004,1,0,0.004,182,0,73.2,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,540.0,19.85,20.58,0.08,0.12,0.978,-0.021,0.005,2,0,0.005,73,0,37.5,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,541.0,19.07,19.38,0.09,0.13,0.975,-0.024,0.005,0,0,0.005,27,0,13.5,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,542.0,18.08,18.4,0.1,0.14,0.973,-0.026,0.006,2,0,0.006,53,0,33.0,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,543.0,17.09,17.41,0.12,0.16,0.969,-0.03,0.007,4,0,0.007,30,0,23.8,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,544.0,16.11,16.43,0.14,0.18,0.964,-0.035,0.008,4,0,0.008,73,0,61.6,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,545.0,15.14,15.45,0.16,0.2,0.958,-0.041,0.01,0,0,0.01,107,0,107.0,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,546.0,14.17,14.48,0.19,0.23,0.951,-0.048,0.011,5,0,0.011,79,0,92.4,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,547.0,13.21,13.52,0.23,0.27,0.941,-0.058,0.013,2,0,0.013,56,0,75.4,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,548.0,12.27,12.56,0.28,0.32,0.93,-0.069,0.015,30,0,0.015,344,0,561.0,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,549.0,11.33,11.62,0.33,0.39,0.916,-0.083,0.018,30,0,0.018,276,0,550.8,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,550.0,10.42,10.7,0.42,0.47,0.9,-0.099,0.021,39,0,0.021,156,0,409.50000000000006,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,551.0,9.52,9.79,0.5,0.56,0.879,-0.12,0.024,43,0,0.024,101,0,345.6,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,552.0,8.64,8.9,0.62,0.68,0.857,-0.142,0.027,19,0,0.027,110,0,348.29999999999995,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,553.0,7.79,8.03,0.77,0.83,0.83,-0.169,0.031,37,0,0.031,79,0,359.6,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,554.0,6.96,7.19,0.92,0.99,0.8,-0.199,0.035,21,0,0.035,75,0,336.00000000000006,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,555.0,6.16,6.38,1.11,1.19,0.766,-0.233,0.038,65,0,0.038,118,0,695.4,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,556.0,5.4,5.61,1.34,1.42,0.729,-0.27,0.042,46,0,0.042,89,0,567.0000000000001,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,557.0,4.68,4.86,1.6,1.69,0.687,-0.312,0.046,34,0,0.046,91,0,575.0,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,558.0,4.0,4.17,1.9,2.01,0.641,-0.358,0.049,72,0,0.049,79,0,739.9,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,559.0,3.36,3.52,2.26,2.37,0.592,-0.407,0.052,73,0,0.052,61,0,696.8,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,560.0,2.78,2.92,2.66,2.79,0.54,-0.459,0.054,117,0,0.054,103,0,1188.0,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,561.0,2.26,2.39,3.12,3.26,0.483,-0.516,0.061,87,0,0.061,56,0,872.3,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,562.0,1.79,1.91,3.64,3.8,0.421,-0.578,0.061,122,0,0.061,57,0,1091.9,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,563.0,1.39,1.5,4.23,4.4,0.36,-0.639,0.059,98,0,0.059,19,0,690.3000000000001,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,564.0,1.06,1.15,4.87,5.07,0.3,-0.699,0.056,148,0,0.056,19,0,935.2,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,565.0,0.79,0.86,5.58,5.8,0.244,-0.755,0.051,121,0,0.051,89,0,1071.0,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,566.0,0.57,0.63,6.34,6.59,0.192,-0.807,0.045,146,0,0.045,28,0,782.9999999999999,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,567.0,0.4,0.46,7.16,7.43,0.148,-0.851,0.039,98,0,0.039,78,0,686.4,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,568.0,0.28,0.33,8.03,8.31,0.112,-0.887,0.032,158,0,0.032,33,0,611.2,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,569.0,0.18,0.23,8.92,9.22,0.081,-0.918,0.026,136,0,0.026,34,0,442.0,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,570.0,0.12,0.16,9.85,10.16,0.059,-0.94,0.02,264,0,0.02,37,0,602.0,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,571.0,0.08,0.11,10.8,11.12,0.042,-0.957,0.015,99,0,0.015,35,0,201.0,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,572.0,0.05,0.08,11.76,12.09,0.027,-0.972,0.011,79,0,0.011,24,0,113.3,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,573.0,0.02,0.06,12.74,13.07,0.019,-0.98,0.008,78,0,0.008,8,0,68.8,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,574.0,0.01,0.04,13.52,14.27,0.014,-0.985,0.006,13,0,0.006,19,0,19.2,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,575.0,0.0,0.03,14.51,15.26,0.01,-0.989,0.004,44,0,0.004,21,0,26.0,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,576.0,0.0,0.03,15.5,16.26,0.007,-0.992,0.003,59,0,0.003,74,0,39.900000000000006,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,577.0,0.0,0.03,16.49,17.26,0.005,-0.994,0.002,48,0,0.002,50,0,19.6,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,578.0,0.0,0.02,17.49,18.25,0.005,-0.994,0.002,97,0,0.002,28,0,25.0,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,579.0,0.0,0.02,18.49,19.25,0.005,-0.994,0.002,24,0,0.002,4,0,5.6000000000000005,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,580.0,0.0,0.02,19.49,20.25,0.006,-0.993,0.002,29,0,0.002,19,0,9.6,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,581.0,0.0,0.02,20.49,21.25,0.002,-0.997,0.001,23,0,0.001,5,0,2.8000000000000003,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,582.0,0.0,0.02,21.49,22.25,0.004,-0.995,0.002,24,0,0.002,0,0,4.8,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,583.0,0.0,0.02,22.49,23.25,0.004,-0.995,0.001,12,0,0.001,5,0,1.7000000000000002,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,584.0,0.0,0.02,23.49,24.25,0.004,-0.995,0.001,56,0,0.001,2,0,5.800000000000001,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,585.0,0.0,0.02,24.48,25.25,0.004,-0.995,0.001,67,0,0.001,11,0,7.8,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,586.0,0.0,0.02,25.48,26.25,0.004,-0.995,0.001,38,0,0.001,60,0,9.8,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,587.0,0.0,0.02,26.48,27.25,0.004,-0.995,0.001,18,0,0.001,0,0,1.8000000000000005,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,588.0,0.0,0.02,27.48,28.25,0.003,-0.996,0.001,60,0,0.001,1,0,6.1,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,589.0,0.0,0.02,28.48,29.25,0.003,-0.996,0.001,21,0,0.001,1,0,2.2,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,590.0,0.0,0.02,29.48,30.25,0.003,-0.996,0.001,15,0,0.001,10,0,2.5,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,591.0,0.0,0.02,30.48,31.25,0.003,-0.996,0.001,26,0,0.001,57,0,8.3,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,592.0,0.0,0.02,31.48,32.25,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,593.0,0.0,0.02,32.48,33.25,0.003,-0.996,0.001,24,0,0.001,21,0,4.5,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,594.0,0.0,0.01,33.48,34.25,0.003,-0.996,0.001,13,0,0.001,1,0,1.4,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,595.0,0.0,0.01,34.48,35.25,0.002,-0.997,0.0,24,0,0.0,2,0,0.0,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,596.0,0.0,0.01,35.48,36.25,0.002,-0.997,0.0,13,0,0.0,0,0,0.0,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,597.0,0.0,0.01,36.48,37.25,0.001,-0.998,0.0,11,0,0.0,1,0,0.0,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,598.0,0.0,0.01,37.48,38.25,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,599.0,0.0,0.01,38.48,39.25,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,600.0,0.0,0.01,39.48,40.24,0.001,-0.998,0.0,13,0,0.0,1,0,0.0,16452.499999999996]
["2025-04-01T09:29:45.000000000",561.19,601.0,0.0,0.01,40.48,41.24,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,522.0,37.79,38.53,0.03,0.06,0.992,-0.007,0.001,1,0,0.001,5,0,0.6,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,523.0,36.79,37.53,0.03,0.06,0.992,-0.007,0.001,0,0,0.001,1,0,0.1,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,524.0,35.79,36.53,0.03,0.06,0.992,-0.007,0.001,0,0,0.001,0,0,0.0,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,525.0,34.79,35.53,0.03,0.06,0.992,-0.007,0.001,0,0,0.001,7,0,0.7000000000000001,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,526.0,33.8,34.53,0.04,0.07,0.991,-0.008,0.001,0,0,0.001,1,0,0.1,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,527.0,32.8,33.53,0.04,0.07,0.991,-0.008,0.002,0,0,0.002,7,0,1.4,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,528.0,31.8,32.54,0.04,0.07,0.991,-0.008,0.002,0,0,0.002,100,0,20.0,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,529.0,30.8,31.54,0.04,0.07,0.99,-0.009,0.002,0,0,0.002,6,0,1.2,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,530.0,29.8,30.54,0.04,0.07,0.989,-0.01,0.002,2,0,0.002,7,0,1.8000000000000005,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,531.0,28.81,29.54,0.05,0.08,0.989,-0.01,0.002,306,0,0.002,19,0,65.0,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,532.0,27.81,28.55,0.05,0.08,0.989,-0.01,0.002,1,0,0.002,11,0,2.4,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,533.0,26.81,27.55,0.05,0.08,0.988,-0.011,0.002,306,0,0.002,3,0,61.8,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,534.0,25.82,26.55,0.06,0.09,0.987,-0.012,0.003,0,0,0.003,5,0,1.5,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,535.0,24.82,25.56,0.06,0.09,0.986,-0.013,0.003,0,0,0.003,41,0,12.3,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,536.0,23.82,24.56,0.06,0.1,0.984,-0.015,0.003,0,0,0.003,12,0,3.6000000000000005,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,537.0,22.83,23.57,0.07,0.1,0.984,-0.015,0.003,0,0,0.003,33,0,9.9,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,538.0,21.83,22.57,0.07,0.11,0.982,-0.017,0.004,0,0,0.004,15,0,6.0,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,539.0,20.84,21.58,0.08,0.11,0.98,-0.019,0.004,1,0,0.004,182,0,73.2,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,540.0,19.85,20.58,0.08,0.12,0.978,-0.021,0.005,2,0,0.005,73,0,37.5,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,541.0,19.07,19.38,0.09,0.13,0.975,-0.024,0.005,0,0,0.005,27,0,13.5,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,542.0,18.08,18.4,0.1,0.14,0.973,-0.026,0.006,2,0,0.006,53,0,33.0,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,543.0,17.09,17.41,0.12,0.16,0.969,-0.03,0.007,4,0,0.007,30,0,23.8,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,544.0,16.11,16.43,0.14,0.18,0.964,-0.035,0.008,4,0,0.008,73,0,61.6,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,545.0,15.14,15.45,0.16,0.2,0.958,-0.041,0.01,0,0,0.01,107,0,107.0,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,546.0,14.17,14.48,0.19,0.23,0.951,-0.048,0.011,5,0,0.011,79,0,92.4,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,547.0,13.21,13.52,0.23,0.27,0.941,-0.058,0.013,2,0,0.013,56,0,75.4,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,548.0,12.27,12.56,0.28,0.32,0.93,-0.069,0.015,30,0,0.015,344,0,561.0,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,549.0,11.33,11.62,0.33,0.39,0.916,-0.083,0.018,30,0,0.018,276,0,550.8,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,550.0,10.42,10.7,0.42,0.47,0.9,-0.099,0.021,39,0,0.021,156,0,409.50000000000006,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,551.0,9.52,9.79,0.5,0.56,0.879,-0.12,0.024,43,0,0.024,101,0,345.6,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,552.0,8.64,8.9,0.62,0.68,0.857,-0.142,0.027,19,0,0.027,110,0,348.29999999999995,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,553.0,7.79,8.03,0.77,0.83,0.83,-0.169,0.031,37,0,0.031,79,0,359.6,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,554.0,6.96,7.19,0.92,0.99,0.8,-0.199,0.035,21,0,0.035,75,0,336.00000000000006,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,555.0,6.16,6.38,1.11,1.19,0.766,-0.233,0.038,65,0,0.038,118,0,695.4,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,556.0,5.4,5.61,1.34,1.42,0.729,-0.27,0.042,46,0,0.042,89,0,567.0000000000001,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,557.0,4.68,4.86,1.6,1.69,0.687,-0.312,0.046,34,0,0.046,91,0,575.0,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,558.0,4.0,4.17,1.9,2.01,0.641,-0.358,0.049,72,0,0.049,79,0,739.9,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,559.0,3.36,3.52,2.26,2.37,0.592,-0.407,0.052,73,0,0.052,61,0,696.8,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,560.0,2.78,2.92,2.66,2.79,0.54,-0.459,0.054,117,0,0.054,103,0,1188.0,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,561.0,2.26,2.39,3.12,3.26,0.483,-0.516,0.061,87,0,0.061,56,0,872.3,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,562.0,1.79,1.91,3.64,3.8,0.421,-0.578,0.061,122,0,0.061,57,0,1091.9,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,563.0,1.39,1.5,4.23,4.4,0.36,-0.639,0.059,98,0,0.059,19,0,690.3000000000001,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,564.0,1.06,1.15,4.87,5.07,0.3,-0.699,0.056,148,0,0.056,19,0,935.2,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,565.0,0.79,0.86,5.58,5.8,0.244,-0.755,0.051,121,0,0.051,89,0,1071.0,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,566.0,0.57,0.63,6.34,6.59,0.192,-0.807,0.045,146,0,0.045,28,0,782.9999999999999,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,567.0,0.4,0.46,7.16,7.43,0.148,-0.851,0.039,98,0,0.039,78,0,686.4,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,568.0,0.28,0.33,8.03,8.31,0.112,-0.887,0.032,158,0,0.032,33,0,611.2,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,569.0,0.18,0.23,8.92,9.22,0.081,-0.918,0.026,136,0,0.026,34,0,442.0,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,570.0,0.12,0.16,9.85,10.16,0.059,-0.94,0.02,264,0,0.02,37,0,602.0,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,571.0,0.08,0.11,10.8,11.12,0.042,-0.957,0.015,99,0,0.015,35,0,201.0,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,572.0,0.05,0.08,11.76,12.09,0.027,-0.972,0.011,79,0,0.011,24,0,113.3,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,573.0,0.02,0.06,12.74,13.07,0.019,-0.98,0.008,78,0,0.008,8,0,68.8,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,574.0,0.01,0.04,13.52,14.27,0.014,-0.985,0.006,13,0,0.006,19,0,19.2,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,575.0,0.0,0.03,14.51,15.26,0.01,-0.989,0.004,44,0,0.004,21,0,26.0,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,576.0,0.0,0.03,15.5,16.26,0.007,-0.992,0.003,59,0,0.003,74,0,39.900000000000006,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,577.0,0.0,0.03,16.49,17.26,0.005,-0.994,0.002,48,0,0.002,50,0,19.6,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,578.0,0.0,0.02,17.49,18.25,0.005,-0.994,0.002,97,0,0.002,28,0,25.0,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,579.0,0.0,0.02,18.49,19.25,0.005,-0.994,0.002,24,0,0.002,4,0,5.6000000000000005,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,580.0,0.0,0.02,19.49,20.25,0.006,-0.993,0.002,29,0,0.002,19,0,9.6,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,581.0,0.0,0.02,20.49,21.25,0.002,-0.997,0.001,23,0,0.001,5,0,2.8000000000000003,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,582.0,0.0,0.02,21.49,22.25,0.004,-0.995,0.002,24,0,0.002,0,0,4.8,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,583.0,0.0,0.02,22.49,23.25,0.004,-0.995,0.001,12,0,0.001,5,0,1.7000000000000002,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,584.0,0.0,0.02,23.49,24.25,0.004,-0.995,0.001,56,0,0.001,2,0,5.800000000000001,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,585.0,0.0,0.02,24.48,25.25,0.004,-0.995,0.001,67,0,0.001,11,0,7.8,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,586.0,0.0,0.02,25.48,26.25,0.004,-0.995,0.001,38,0,0.001,60,0,9.8,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,587.0,0.0,0.02,26.48,27.25,0.004,-0.995,0.001,18,0,0.001,0,0,1.8000000000000005,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,588.0,0.0,0.02,27.48,28.25,0.003,-0.996,0.001,60,0,0.001,1,0,6.1,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,589.0,0.0,0.02,28.48,29.25,0.003,-0.996,0.001,21,0,0.001,1,0,2.2,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,590.0,0.0,0.02,29.48,30.25,0.003,-0.996,0.001,15,0,0.001,10,0,2.5,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,591.0,0.0,0.02,30.48,31.25,0.003,-0.996,0.001,26,0,0.001,57,0,8.3,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,592.0,0.0,0.02,31.48,32.25,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,593.0,0.0,0.02,32.48,33.25,0.003,-0.996,0.001,24,0,0.001,21,0,4.5,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,594.0,0.0,0.01,33.48,34.25,0.003,-0.996,0.001,13,0,0.001,1,0,1.4,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,595.0,0.0,0.01,34.48,35.25,0.002,-0.997,0.0,24,0,0.0,2,0,0.0,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,596.0,0.0,0.01,35.48,36.25,0.002,-0.997,0.0,13,0,0.0,0,0,0.0,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,597.0,0.0,0.01,36.48,37.25,0.001,-0.998,0.0,11,0,0.0,1,0,0.0,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,598.0,0.0,0.01,37.48,38.25,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,599.0,0.0,0.01,38.48,39.25,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,600.0,0.0,0.01,39.48,40.24,0.001,-0.998,0.0,13,0,0.0,1,0,0.0,16452.499999999996]
["2025-04-01T09:29:56.000000000",561.19,601.0,0.0,0.01,40.48,41.24,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,16452.499999999996]
["2025-04-01T09:30:08.000000000",559.28,520.0,38.32,40.29,0.0,0.02,0.993,-0.006,0.001,1,0,0.001,55,0,5.6000000000000005,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,521.0,37.32,39.29,0.0,0.02,0.993,-0.006,0.001,0,0,0.001,1,0,0.1,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,522.0,36.32,38.29,0.0,0.02,0.992,-0.007,0.001,1,0,0.001,5,0,0.6,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,523.0,35.32,37.29,0.0,0.02,0.992,-0.007,0.001,0,0,0.001,1,0,0.1,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,524.0,34.32,36.3,0.0,0.02,0.992,-0.007,0.001,0,0,0.001,0,0,0.0,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,525.0,33.32,35.3,0.0,0.02,0.992,-0.007,0.001,0,0,0.001,7,0,0.7000000000000001,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,526.0,32.32,34.3,0.0,0.02,0.991,-0.008,0.001,0,0,0.001,1,0,0.1,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,527.0,31.32,33.3,0.0,0.02,0.991,-0.008,0.002,0,0,0.002,7,0,1.4,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,528.0,30.32,32.3,0.0,0.02,0.991,-0.008,0.002,0,0,0.002,100,0,20.0,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,529.0,29.32,31.3,0.0,0.02,0.99,-0.009,0.002,0,0,0.002,6,0,1.2,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,530.0,28.32,30.3,0.0,0.02,0.989,-0.01,0.002,2,0,0.002,7,0,1.8000000000000005,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,531.0,27.32,29.3,0.0,0.02,0.989,-0.01,0.002,306,0,0.002,19,0,65.0,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,532.0,26.32,28.3,0.0,0.02,0.989,-0.01,0.002,1,0,0.002,11,0,2.4,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,533.0,25.33,27.3,0.0,0.02,0.988,-0.011,0.002,306,0,0.002,3,0,61.8,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,534.0,24.33,26.3,0.0,0.02,0.987,-0.012,0.003,0,0,0.003,5,0,1.5,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,535.0,23.33,25.3,0.0,0.03,0.986,-0.013,0.003,0,0,0.003,41,0,12.3,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,536.0,22.58,24.05,0.0,0.03,0.984,-0.015,0.003,0,0,0.003,12,0,3.6000000000000005,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,537.0,21.58,23.05,0.0,0.03,0.984,-0.015,0.003,0,0,0.003,33,0,9.9,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,538.0,20.58,22.05,0.0,0.03,0.982,-0.017,0.004,0,0,0.004,15,0,6.0,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,539.0,19.58,21.05,0.01,0.02,0.98,-0.019,0.004,1,0,0.004,182,0,73.2,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,540.0,18.59,20.06,0.01,0.02,0.978,-0.021,0.005,2,0,0.005,73,0,37.5,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,541.0,17.59,19.06,0.01,0.03,0.975,-0.024,0.005,0,0,0.005,27,0,13.5,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,542.0,16.6,18.07,0.02,0.04,0.973,-0.026,0.006,2,0,0.006,53,0,33.0,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,543.0,15.61,17.08,0.03,0.05,0.969,-0.03,0.007,4,0,0.007,30,0,23.8,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,544.0,14.63,16.1,0.05,0.06,0.964,-0.035,0.008,4,0,0.008,73,0,61.6,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,545.0,13.65,15.11,0.07,0.09,0.958,-0.041,0.01,0,0,0.01,107,0,107.0,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,546.0,12.68,14.14,0.09,0.11,0.951,-0.048,0.011,5,0,0.011,79,0,92.4,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,547.0,11.97,12.92,0.13,0.15,0.941,-0.058,0.013,2,0,0.013,56,0,75.4,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,548.0,11.02,11.97,0.17,0.2,0.93,-0.069,0.015,30,0,0.015,344,0,561.0,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,549.0,10.39,10.74,0.23,0.26,0.916,-0.083,0.018,30,0,0.018,276,1,550.8,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,550.0,9.47,9.8,0.3,0.33,0.9,-0.099,0.021,39,0,0.021,156,0,409.50000000000006,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,551.0,8.57,8.89,0.39,0.42,0.879,-0.12,0.024,43,0,0.024,101,0,345.6,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,552.0,7.69,7.99,0.51,0.54,0.857,-0.142,0.027,19,0,0.027,110,0,348.29999999999995,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,553.0,6.84,7.12,0.64,0.68,0.83,-0.169,0.031,37,2,0.031,79,0,359.6,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,554.0,6.02,6.28,0.81,0.85,0.8,-0.199,0.035,21,0,0.035,75,0,336.00000000000006,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,555.0,5.24,5.48,1.01,1.06,0.766,-0.233,0.038,65,0,0.038,118,0,695.4,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,556.0,4.49,4.71,1.26,1.3,0.729,-0.27,0.042,46,0,0.042,89,3,567.0000000000001,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,557.0,3.85,3.93,1.54,1.6,0.687,-0.312,0.046,34,0,0.046,91,0,575.0,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,558.0,3.2,3.27,1.88,1.94,0.641,-0.358,0.049,72,4,0.049,79,0,739.9,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,559.0,2.6,2.67,2.29,2.35,0.592,-0.407,0.052,73,1,0.052,61,1,696.8,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,560.0,2.07,2.14,2.75,2.82,0.54,-0.459,0.054,117,1,0.054,103,2,1188.0,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,561.0,1.6,1.66,3.28,3.35,0.483,-0.516,0.061,87,5,0.061,56,3,872.3,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,562.0,1.21,1.26,3.8,4.02,0.421,-0.578,0.061,122,6,0.061,57,2,1091.9,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,563.0,0.89,0.93,4.46,4.71,0.36,-0.639,0.059,98,6,0.059,19,0,690.3000000000001,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,564.0,0.63,0.66,5.18,5.46,0.3,-0.699,0.056,148,1,0.056,19,1,935.2,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,565.0,0.43,0.46,5.97,6.28,0.244,-0.755,0.051,121,0,0.051,89,0,1071.0,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,566.0,0.28,0.31,6.81,7.14,0.192,-0.807,0.045,146,1,0.045,28,0,782.9999999999999,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,567.0,0.18,0.2,7.69,8.04,0.148,-0.851,0.039,98,0,0.039,78,0,686.4,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,568.0,0.11,0.13,8.61,8.98,0.112,-0.887,0.032,158,0,0.032,33,0,611.2,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,569.0,0.06,0.08,9.56,9.94,0.081,-0.918,0.026,136,1,0.026,34,0,442.0,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,570.0,0.04,0.05,10.53,10.92,0.059,-0.94,0.02,264,10,0.02,37,0,602.0,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,571.0,0.02,0.04,11.25,12.2,0.042,-0.957,0.015,99,1,0.015,35,0,201.0,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,572.0,0.01,0.03,11.98,13.46,0.027,-0.972,0.011,79,0,0.011,24,0,113.3,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,573.0,0.01,0.02,12.97,14.45,0.019,-0.98,0.008,78,0,0.008,8,0,68.8,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,574.0,0.01,0.03,13.96,15.45,0.014,-0.985,0.006,13,0,0.006,19,0,19.2,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,575.0,0.01,0.03,14.96,16.44,0.01,-0.989,0.004,44,1,0.004,21,0,26.0,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,576.0,0.0,0.03,15.96,17.44,0.007,-0.992,0.003,59,25,0.003,74,0,39.900000000000006,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,577.0,0.0,0.03,16.96,18.44,0.005,-0.994,0.002,48,0,0.002,50,0,19.6,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,578.0,0.0,0.03,17.96,19.44,0.005,-0.994,0.002,97,0,0.002,28,0,25.0,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,579.0,0.0,0.02,18.96,20.44,0.005,-0.994,0.002,24,0,0.002,4,0,5.6000000000000005,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,580.0,0.0,0.03,19.96,21.44,0.006,-0.993,0.002,29,1,0.002,19,0,9.6,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,581.0,0.0,0.03,20.95,22.44,0.002,-0.997,0.001,23,0,0.001,5,0,2.8000000000000003,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,582.0,0.0,0.03,21.95,23.44,0.004,-0.995,0.002,24,0,0.002,0,0,4.8,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,583.0,0.0,0.03,22.96,24.43,0.004,-0.995,0.001,12,0,0.001,5,0,1.7000000000000002,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,584.0,0.0,0.02,23.71,25.68,0.004,-0.995,0.001,56,0,0.001,2,0,5.800000000000001,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,585.0,0.0,0.02,24.71,26.68,0.004,-0.995,0.001,67,1,0.001,11,0,7.8,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,586.0,0.0,0.02,25.71,27.68,0.004,-0.995,0.001,38,0,0.001,60,0,9.8,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,587.0,0.0,0.02,26.71,28.68,0.004,-0.995,0.001,18,0,0.001,0,0,1.8000000000000005,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,588.0,0.0,0.02,27.71,29.68,0.003,-0.996,0.001,60,0,0.001,1,0,6.1,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,589.0,0.0,0.02,28.71,30.68,0.003,-0.996,0.001,21,0,0.001,1,0,2.2,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,590.0,0.0,0.01,29.71,31.68,0.003,-0.996,0.001,15,0,0.001,10,0,2.5,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,591.0,0.0,0.02,30.71,32.68,0.003,-0.996,0.001,26,0,0.001,57,0,8.3,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,592.0,0.0,0.02,31.71,33.68,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,593.0,0.0,0.02,32.71,34.68,0.003,-0.996,0.001,24,0,0.001,21,0,4.5,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,594.0,0.0,0.02,33.71,35.68,0.003,-0.996,0.001,13,0,0.001,1,0,1.4,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,595.0,0.0,0.02,34.71,36.68,0.002,-0.997,0.0,24,0,0.0,2,0,0.0,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,596.0,0.0,0.02,35.71,37.68,0.002,-0.997,0.0,13,0,0.0,0,0,0.0,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,597.0,0.0,0.02,36.71,38.68,0.001,-0.998,0.0,11,0,0.0,1,0,0.0,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,598.0,0.0,0.02,37.71,39.68,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,16458.199999999993]
["2025-04-01T09:30:08.000000000",559.28,599.0,0.0,0.02,38.71,40.68,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,520.0,38.7,39.29,0.0,0.01,0.993,-0.006,0.001,1,0,0.001,55,0,5.6000000000000005,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,521.0,37.7,38.29,0.0,0.02,0.993,-0.006,0.001,0,0,0.001,1,0,0.1,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,522.0,36.7,37.29,0.0,0.02,0.992,-0.007,0.001,1,0,0.001,5,0,0.6,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,523.0,35.7,36.29,0.0,0.02,0.992,-0.007,0.001,0,0,0.001,1,0,0.1,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,524.0,34.7,35.29,0.0,0.02,0.992,-0.007,0.001,0,0,0.001,0,0,0.0,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,525.0,33.7,34.29,0.0,0.02,0.992,-0.007,0.001,0,0,0.001,7,0,0.7000000000000001,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,526.0,32.7,33.3,0.0,0.02,0.991,-0.008,0.001,0,0,0.001,1,0,0.1,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,527.0,31.7,32.3,0.0,0.02,0.991,-0.008,0.002,0,0,0.002,7,0,1.4,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,528.0,30.7,31.3,0.0,0.02,0.991,-0.008,0.002,0,0,0.002,100,0,20.0,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,529.0,29.7,30.3,0.0,0.02,0.99,-0.009,0.002,0,0,0.002,6,0,1.2,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,530.0,28.7,29.3,0.0,0.02,0.989,-0.01,0.002,2,0,0.002,7,0,1.8000000000000005,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,531.0,27.7,28.3,0.0,0.02,0.989,-0.01,0.002,306,0,0.002,19,0,65.0,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,532.0,26.7,27.3,0.0,0.02,0.989,-0.01,0.002,1,0,0.002,11,0,2.4,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,533.0,25.7,26.3,0.0,0.02,0.988,-0.011,0.002,306,0,0.002,3,0,61.8,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,534.0,24.7,25.3,0.0,0.02,0.987,-0.012,0.003,0,0,0.003,5,0,1.5,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,535.0,23.7,24.3,0.0,0.02,0.986,-0.013,0.003,0,0,0.003,41,2,12.3,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,536.0,22.7,23.3,0.0,0.02,0.984,-0.015,0.003,0,0,0.003,12,0,3.6000000000000005,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,537.0,21.7,22.3,0.0,0.02,0.984,-0.015,0.003,0,0,0.003,33,0,9.9,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,538.0,20.71,21.3,0.0,0.03,0.982,-0.017,0.004,0,0,0.004,15,0,6.0,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,539.0,19.71,20.3,0.01,0.02,0.98,-0.019,0.004,1,0,0.004,182,0,73.2,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,540.0,18.72,19.31,0.01,0.03,0.978,-0.021,0.005,2,0,0.005,73,0,37.5,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,541.0,17.86,18.18,0.02,0.03,0.975,-0.024,0.005,0,0,0.005,27,4,13.5,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,542.0,16.87,17.18,0.03,0.04,0.973,-0.026,0.006,2,0,0.006,53,0,33.0,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,543.0,15.88,16.19,0.04,0.06,0.969,-0.03,0.007,4,0,0.007,30,0,23.8,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,544.0,14.9,15.21,0.06,0.07,0.964,-0.035,0.008,4,0,0.008,73,0,61.6,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,545.0,13.92,14.23,0.08,0.1,0.958,-0.041,0.01,0,0,0.01,107,0,107.0,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,546.0,12.95,13.26,0.11,0.13,0.951,-0.048,0.011,5,0,0.011,79,0,92.4,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,547.0,11.99,12.29,0.14,0.17,0.941,-0.058,0.013,2,0,0.013,56,0,75.4,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,548.0,11.04,11.34,0.19,0.22,0.93,-0.069,0.015,30,0,0.015,344,0,561.0,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,549.0,10.11,10.4,0.26,0.28,0.916,-0.083,0.018,30,0,0.018,276,1,550.8,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,550.0,9.21,9.47,0.34,0.36,0.9,-0.099,0.021,39,0,0.021,156,0,409.50000000000006,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,551.0,8.31,8.57,0.43,0.46,0.879,-0.12,0.024,43,0,0.024,101,1,345.6,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,552.0,7.44,7.69,0.56,0.59,0.857,-0.142,0.027,19,0,0.027,110,0,348.29999999999995,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,553.0,6.6,6.83,0.7,0.74,0.83,-0.169,0.031,37,2,0.031,79,0,359.6,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,554.0,5.8,6.0,0.88,0.93,0.8,-0.199,0.035,21,0,0.035,75,0,336.00000000000006,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,555.0,5.02,5.21,1.1,1.15,0.766,-0.233,0.038,65,0,0.038,118,4,695.4,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,556.0,4.35,4.44,1.36,1.41,0.729,-0.27,0.042,46,0,0.042,89,3,567.0000000000001,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,557.0,3.66,3.75,1.67,1.72,0.687,-0.312,0.046,34,0,0.046,91,0,575.0,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,558.0,3.02,3.1,2.02,2.08,0.641,-0.358,0.049,72,4,0.049,79,0,739.9,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,559.0,2.45,2.52,2.44,2.51,0.592,-0.407,0.052,73,1,0.052,61,3,696.8,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,560.0,1.94,2.0,2.92,3.0,0.54,-0.459,0.054,117,1,0.054,103,2,1188.0,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,561.0,1.49,1.55,3.47,3.55,0.483,-0.516,0.061,87,5,0.061,56,3,872.3,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,562.0,1.12,1.16,4.04,4.24,0.421,-0.578,0.061,122,6,0.061,57,6,1091.9,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,563.0,0.81,0.85,4.72,4.95,0.36,-0.639,0.059,98,6,0.059,19,0,690.3000000000001,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,564.0,0.57,0.61,5.47,5.71,0.3,-0.699,0.056,148,5,0.056,19,1,935.2,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,565.0,0.39,0.42,6.27,6.54,0.244,-0.755,0.051,121,8,0.051,89,2,1071.0,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,566.0,0.26,0.28,7.13,7.39,0.192,-0.807,0.045,146,5,0.045,28,0,782.9999999999999,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,567.0,0.16,0.18,8.03,8.33,0.148,-0.851,0.039,98,0,0.039,78,0,686.4,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,568.0,0.1,0.12,8.96,9.24,0.112,-0.887,0.032,158,0,0.032,33,0,611.2,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,569.0,0.06,0.08,9.92,10.23,0.081,-0.918,0.026,136,1,0.026,34,0,442.0,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,570.0,0.03,0.05,10.89,11.18,0.059,-0.94,0.02,264,10,0.02,37,0,602.0,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,571.0,0.02,0.03,11.74,12.3,0.042,-0.957,0.015,99,1,0.015,35,0,201.0,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,572.0,0.01,0.03,12.73,13.29,0.027,-0.972,0.011,79,0,0.011,24,0,113.3,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,573.0,0.01,0.02,13.72,14.32,0.019,-0.98,0.008,78,0,0.008,8,0,68.8,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,574.0,0.01,0.03,14.72,15.32,0.014,-0.985,0.006,13,0,0.006,19,0,19.2,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,575.0,0.01,0.02,15.72,16.29,0.01,-0.989,0.004,44,1,0.004,21,0,26.0,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,576.0,0.0,0.02,16.72,17.29,0.007,-0.992,0.003,59,26,0.003,74,0,39.900000000000006,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,577.0,0.0,0.02,17.72,18.31,0.005,-0.994,0.002,48,0,0.002,50,12,19.6,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,578.0,0.0,0.02,18.72,19.31,0.005,-0.994,0.002,97,0,0.002,28,0,25.0,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,579.0,0.0,0.02,19.72,20.31,0.005,-0.994,0.002,24,0,0.002,4,0,5.6000000000000005,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,580.0,0.0,0.02,20.71,21.31,0.006,-0.993,0.002,29,2,0.002,19,12,9.6,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,581.0,0.0,0.02,21.71,22.31,0.002,-0.997,0.001,23,0,0.001,5,0,2.8000000000000003,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,582.0,0.0,0.02,22.71,23.31,0.004,-0.995,0.002,24,0,0.002,0,0,4.8,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,583.0,0.0,0.02,23.71,24.31,0.004,-0.995,0.001,12,0,0.001,5,0,1.7000000000000002,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,584.0,0.0,0.01,24.71,25.31,0.004,-0.995,0.001,56,0,0.001,2,0,5.800000000000001,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,585.0,0.0,0.01,25.71,26.31,0.004,-0.995,0.001,67,1,0.001,11,0,7.8,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,586.0,0.0,0.01,26.71,27.31,0.004,-0.995,0.001,38,0,0.001,60,0,9.8,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,587.0,0.0,0.01,27.71,28.31,0.004,-0.995,0.001,18,0,0.001,0,0,1.8000000000000005,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,588.0,0.0,0.01,28.71,29.31,0.003,-0.996,0.001,60,0,0.001,1,0,6.1,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,589.0,0.0,0.01,29.71,30.31,0.003,-0.996,0.001,21,0,0.001,1,0,2.2,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,590.0,0.0,0.01,30.71,31.31,0.003,-0.996,0.001,15,0,0.001,10,0,2.5,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,591.0,0.0,0.01,31.71,32.31,0.003,-0.996,0.001,26,0,0.001,57,0,8.3,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,592.0,0.0,0.01,32.71,33.31,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,593.0,0.0,0.01,33.71,34.31,0.003,-0.996,0.001,24,0,0.001,21,0,4.5,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,594.0,0.0,0.01,34.71,35.31,0.003,-0.996,0.001,13,0,0.001,1,0,1.4,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,595.0,0.0,0.01,35.71,36.31,0.002,-0.997,0.0,24,0,0.0,2,0,0.0,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,596.0,0.0,0.01,36.71,37.31,0.002,-0.997,0.0,13,0,0.0,0,0,0.0,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,597.0,0.0,0.01,37.71,38.31,0.001,-0.998,0.0,11,0,0.0,1,0,0.0,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,598.0,0.0,0.01,38.71,39.31,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,16458.199999999993]
["2025-04-01T09:30:19.000000000",559.15,599.0,0.0,0.01,39.71,40.31,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,520.0,38.68,39.99,0.0,0.01,0.993,-0.006,0.001,1,0,0.001,55,0,5.6000000000000005,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,521.0,37.68,38.99,0.0,0.02,0.993,-0.006,0.001,0,0,0.001,1,0,0.1,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,522.0,36.68,37.99,0.0,0.02,0.992,-0.007,0.001,1,0,0.001,5,0,0.6,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,523.0,35.68,36.99,0.0,0.02,0.992,-0.007,0.001,0,0,0.001,1,0,0.1,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,524.0,34.68,35.99,0.0,0.02,0.992,-0.007,0.001,0,0,0.001,0,0,0.0,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,525.0,33.68,34.99,0.0,0.02,0.992,-0.007,0.001,0,0,0.001,7,0,0.7000000000000001,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,526.0,32.68,33.99,0.0,0.02,0.991,-0.008,0.001,0,0,0.001,1,0,0.1,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,527.0,31.68,32.99,0.0,0.02,0.991,-0.008,0.002,0,0,0.002,7,0,1.4,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,528.0,30.68,31.99,0.0,0.02,0.991,-0.008,0.002,0,0,0.002,100,0,20.0,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,529.0,29.68,30.99,0.0,0.02,0.99,-0.009,0.002,0,0,0.002,6,0,1.2,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,530.0,28.68,29.99,0.0,0.02,0.989,-0.01,0.002,2,0,0.002,7,0,1.8000000000000005,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,531.0,27.68,28.99,0.0,0.02,0.989,-0.01,0.002,306,0,0.002,19,0,65.0,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,532.0,26.69,27.99,0.0,0.02,0.989,-0.01,0.002,1,0,0.002,11,0,2.4,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,533.0,25.69,26.99,0.0,0.02,0.988,-0.011,0.002,306,0,0.002,3,0,61.8,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,534.0,24.69,26.0,0.0,0.02,0.987,-0.012,0.003,0,0,0.003,5,0,1.5,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,535.0,23.69,24.75,0.0,0.02,0.986,-0.013,0.003,0,0,0.003,41,2,12.3,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,536.0,22.69,23.75,0.0,0.02,0.984,-0.015,0.003,0,0,0.003,12,0,3.6000000000000005,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,537.0,21.69,22.75,0.0,0.02,0.984,-0.015,0.003,0,0,0.003,33,0,9.9,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,538.0,20.69,21.75,0.0,0.03,0.982,-0.017,0.004,0,0,0.004,15,0,6.0,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,539.0,19.7,20.75,0.01,0.02,0.98,-0.019,0.004,1,0,0.004,182,0,73.2,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,540.0,18.7,19.76,0.01,0.03,0.978,-0.021,0.005,2,0,0.005,73,1,37.5,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,541.0,17.86,18.76,0.02,0.03,0.975,-0.024,0.005,0,0,0.005,27,4,13.5,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,542.0,16.87,17.77,0.03,0.04,0.973,-0.026,0.006,2,0,0.006,53,0,33.0,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,543.0,15.89,16.79,0.04,0.05,0.969,-0.03,0.007,4,0,0.007,30,0,23.8,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,544.0,14.9,15.8,0.05,0.07,0.964,-0.035,0.008,4,0,0.008,73,0,61.6,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,545.0,13.93,14.82,0.08,0.09,0.958,-0.041,0.01,0,0,0.01,107,0,107.0,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,546.0,12.96,13.85,0.1,0.12,0.951,-0.048,0.011,5,0,0.011,79,4,92.4,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,547.0,12.0,12.63,0.14,0.16,0.941,-0.058,0.013,2,0,0.013,56,0,75.4,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,548.0,11.06,11.7,0.19,0.21,0.93,-0.069,0.015,30,0,0.015,344,0,561.0,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,549.0,10.13,10.46,0.25,0.28,0.916,-0.083,0.018,30,0,0.018,276,3,550.8,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,550.0,9.22,9.54,0.33,0.36,0.9,-0.099,0.021,39,0,0.021,156,1,409.50000000000006,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,551.0,8.32,8.63,0.43,0.46,0.879,-0.12,0.024,43,0,0.024,101,1,345.6,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,552.0,7.45,7.74,0.55,0.59,0.857,-0.142,0.027,19,0,0.027,110,1,348.29999999999995,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,553.0,6.61,6.88,0.7,0.74,0.83,-0.169,0.031,37,2,0.031,79,0,359.6,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,554.0,5.8,6.05,0.88,0.92,0.8,-0.199,0.035,21,0,0.035,75,1,336.00000000000006,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,555.0,5.03,5.26,1.09,1.14,0.766,-0.233,0.038,65,0,0.038,118,6,695.4,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,556.0,4.36,4.44,1.35,1.4,0.729,-0.27,0.042,46,0,0.042,89,4,567.0000000000001,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,557.0,3.66,3.74,1.65,1.71,0.687,-0.312,0.046,34,0,0.046,91,0,575.0,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,558.0,3.03,3.1,2.01,2.08,0.641,-0.358,0.049,72,4,0.049,79,2,739.9,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,559.0,2.45,2.52,2.43,2.5,0.592,-0.407,0.052,73,1,0.052,61,4,696.8,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,560.0,1.94,2.0,2.91,2.99,0.54,-0.459,0.054,117,2,0.054,103,2,1188.0,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,561.0,1.5,1.55,3.46,3.54,0.483,-0.516,0.061,87,6,0.061,56,3,872.3,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,562.0,1.11,1.16,4.0,4.24,0.421,-0.578,0.061,122,6,0.061,57,6,1091.9,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,563.0,0.81,0.85,4.68,4.94,0.36,-0.639,0.059,98,6,0.059,19,0,690.3000000000001,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,564.0,0.57,0.6,5.42,5.71,0.3,-0.699,0.056,148,6,0.056,19,1,935.2,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,565.0,0.39,0.42,6.22,6.53,0.244,-0.755,0.051,121,8,0.051,89,2,1071.0,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,566.0,0.26,0.28,7.07,7.4,0.192,-0.807,0.045,146,6,0.045,28,0,782.9999999999999,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,567.0,0.16,0.18,7.96,8.31,0.148,-0.851,0.039,98,0,0.039,78,0,686.4,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,568.0,0.1,0.12,8.89,9.25,0.112,-0.887,0.032,158,0,0.032,33,0,611.2,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,569.0,0.06,0.07,9.85,10.21,0.081,-0.918,0.026,136,21,0.026,34,0,442.0,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,570.0,0.03,0.05,10.82,11.19,0.059,-0.94,0.02,264,10,0.02,37,0,602.0,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,571.0,0.02,0.03,11.53,12.33,0.042,-0.957,0.015,99,1,0.015,35,0,201.0,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,572.0,0.01,0.02,12.27,13.32,0.027,-0.972,0.011,79,0,0.011,24,0,113.3,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,573.0,0.01,0.02,13.27,14.31,0.019,-0.98,0.008,78,3,0.008,8,0,68.8,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,574.0,0.01,0.02,14.27,15.31,0.014,-0.985,0.006,13,0,0.006,19,0,19.2,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,575.0,0.01,0.02,15.26,16.3,0.01,-0.989,0.004,44,1,0.004,21,0,26.0,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,576.0,0.0,0.02,16.26,17.3,0.007,-0.992,0.003,59,27,0.003,74,0,39.900000000000006,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,577.0,0.0,0.02,17.26,18.3,0.005,-0.994,0.002,48,0,0.002,50,12,19.6,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,578.0,0.0,0.02,18.26,19.3,0.005,-0.994,0.002,97,0,0.002,28,0,25.0,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,579.0,0.0,0.02,19.26,20.3,0.005,-0.994,0.002,24,0,0.002,4,0,5.6000000000000005,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,580.0,0.0,0.02,20.26,21.3,0.006,-0.993,0.002,29,2,0.002,19,12,9.6,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,581.0,0.0,0.02,21.26,22.3,0.002,-0.997,0.001,23,0,0.001,5,0,2.8000000000000003,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,582.0,0.0,0.02,22.26,23.3,0.004,-0.995,0.002,24,0,0.002,0,0,4.8,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,583.0,0.0,0.01,23.27,24.3,0.004,-0.995,0.001,12,0,0.001,5,0,1.7000000000000002,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,584.0,0.0,0.01,24.02,25.3,0.004,-0.995,0.001,56,0,0.001,2,0,5.800000000000001,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,585.0,0.0,0.01,25.02,26.3,0.004,-0.995,0.001,67,1,0.001,11,0,7.8,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,586.0,0.0,0.01,26.01,27.3,0.004,-0.995,0.001,38,0,0.001,60,0,9.8,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,587.0,0.0,0.01,27.01,28.3,0.004,-0.995,0.001,18,0,0.001,0,0,1.8000000000000005,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,588.0,0.0,0.01,28.01,29.3,0.003,-0.996,0.001,60,0,0.001,1,0,6.1,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,589.0,0.0,0.01,29.01,30.3,0.003,-0.996,0.001,21,0,0.001,1,0,2.2,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,590.0,0.0,0.01,30.01,31.3,0.003,-0.996,0.001,15,0,0.001,10,0,2.5,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,591.0,0.0,0.01,31.01,32.3,0.003,-0.996,0.001,26,0,0.001,57,0,8.3,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,592.0,0.0,0.01,32.01,33.3,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,593.0,0.0,0.01,33.01,34.3,0.003,-0.996,0.001,24,0,0.001,21,0,4.5,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,594.0,0.0,0.01,34.01,35.3,0.003,-0.996,0.001,13,0,0.001,1,0,1.4,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,595.0,0.0,0.01,35.01,36.3,0.002,-0.997,0.0,24,0,0.0,2,0,0.0,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,596.0,0.0,0.01,36.01,37.3,0.002,-0.997,0.0,13,0,0.0,0,0,0.0,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,597.0,0.0,0.01,37.01,38.3,0.001,-0.998,0.0,11,0,0.0,1,0,0.0,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,598.0,0.0,0.01,38.01,39.3,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,16458.199999999993]
["2025-04-01T09:30:30.000000000",559.16,599.0,0.0,0.01,39.01,40.3,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,520.0,38.11,39.4,0.0,0.01,0.993,-0.006,0.001,1,0,0.001,55,0,5.6000000000000005,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,521.0,37.11,38.41,0.0,0.02,0.993,-0.006,0.001,0,0,0.001,1,0,0.1,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,522.0,36.11,37.41,0.0,0.02,0.992,-0.007,0.001,1,0,0.001,5,0,0.6,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,523.0,35.11,36.41,0.0,0.02,0.992,-0.007,0.001,0,0,0.001,1,0,0.1,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,524.0,34.11,35.41,0.0,0.02,0.992,-0.007,0.001,0,0,0.001,0,0,0.0,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,525.0,33.09,34.41,0.0,0.02,0.992,-0.007,0.001,0,0,0.001,7,0,0.7000000000000001,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,526.0,32.09,33.41,0.0,0.02,0.991,-0.008,0.001,0,0,0.001,1,0,0.1,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,527.0,31.09,32.41,0.0,0.02,0.991,-0.008,0.002,0,0,0.002,7,0,1.4,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,528.0,30.09,31.41,0.0,0.02,0.991,-0.008,0.002,0,0,0.002,100,0,20.0,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,529.0,29.09,30.41,0.0,0.02,0.99,-0.009,0.002,0,0,0.002,6,0,1.2,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,530.0,28.11,29.41,0.0,0.02,0.989,-0.01,0.002,2,0,0.002,7,0,1.8000000000000005,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,531.0,27.11,28.41,0.0,0.02,0.989,-0.01,0.002,306,0,0.002,19,0,65.0,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,532.0,26.11,27.41,0.0,0.02,0.989,-0.01,0.002,1,0,0.002,11,0,2.4,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,533.0,25.11,26.41,0.0,0.02,0.988,-0.011,0.002,306,0,0.002,3,0,61.8,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,534.0,24.09,25.41,0.0,0.02,0.987,-0.012,0.003,0,0,0.003,5,0,1.5,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,535.0,23.34,24.41,0.0,0.02,0.986,-0.013,0.003,0,0,0.003,41,2,12.3,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,536.0,22.34,23.41,0.0,0.02,0.984,-0.015,0.003,0,0,0.003,12,0,3.6000000000000005,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,537.0,21.35,22.41,0.0,0.02,0.984,-0.015,0.003,0,0,0.003,33,0,9.9,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,538.0,20.35,21.41,0.0,0.03,0.982,-0.017,0.004,0,0,0.004,15,0,6.0,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,539.0,19.35,20.41,0.01,0.02,0.98,-0.019,0.004,1,0,0.004,182,0,73.2,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,540.0,18.36,19.42,0.01,0.02,0.978,-0.021,0.005,2,0,0.005,73,1,37.5,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,541.0,17.29,18.27,0.02,0.03,0.975,-0.024,0.005,0,0,0.005,27,4,13.5,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,542.0,16.3,17.28,0.02,0.04,0.973,-0.026,0.006,2,0,0.006,53,0,33.0,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,543.0,15.32,16.29,0.04,0.05,0.969,-0.03,0.007,4,0,0.007,30,0,23.8,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,544.0,14.33,15.3,0.05,0.07,0.964,-0.035,0.008,4,0,0.008,73,0,61.6,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,545.0,13.36,14.32,0.07,0.09,0.958,-0.041,0.01,0,0,0.01,107,0,107.0,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,546.0,12.4,13.35,0.1,0.12,0.951,-0.048,0.011,5,0,0.011,79,4,92.4,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,547.0,11.73,12.38,0.14,0.16,0.941,-0.058,0.013,2,0,0.013,56,0,75.4,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,548.0,10.78,11.43,0.18,0.21,0.93,-0.069,0.015,30,0,0.015,344,1,561.0,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,549.0,10.14,10.49,0.25,0.27,0.916,-0.083,0.018,30,0,0.018,276,3,550.8,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,550.0,9.23,9.56,0.32,0.35,0.9,-0.099,0.021,39,0,0.021,156,1,409.50000000000006,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,551.0,8.33,8.65,0.42,0.45,0.879,-0.12,0.024,43,0,0.024,101,1,345.6,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,552.0,7.47,7.76,0.54,0.58,0.857,-0.142,0.027,19,0,0.027,110,3,348.29999999999995,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,553.0,6.62,6.9,0.69,0.73,0.83,-0.169,0.031,37,2,0.031,79,0,359.6,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,554.0,5.82,6.08,0.87,0.91,0.8,-0.199,0.035,21,0,0.035,75,1,336.00000000000006,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,555.0,5.04,5.28,1.08,1.13,0.766,-0.233,0.038,65,0,0.038,118,6,695.4,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,556.0,4.31,4.52,1.34,1.39,0.729,-0.27,0.042,46,0,0.042,89,6,567.0000000000001,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,557.0,3.69,3.77,1.64,1.7,0.687,-0.312,0.046,34,5,0.046,91,5,575.0,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,558.0,3.05,3.12,1.99,2.06,0.641,-0.358,0.049,72,4,0.049,79,2,739.9,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,559.0,2.47,2.54,2.41,2.48,0.592,-0.407,0.052,73,1,0.052,61,4,696.8,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,560.0,1.95,2.01,2.89,2.97,0.54,-0.459,0.054,117,2,0.054,103,2,1188.0,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,561.0,1.51,1.56,3.43,3.52,0.483,-0.516,0.061,87,7,0.061,56,3,872.3,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,562.0,1.13,1.18,3.99,4.22,0.421,-0.578,0.061,122,7,0.061,57,6,1091.9,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,563.0,0.82,0.86,4.66,4.93,0.36,-0.639,0.059,98,6,0.059,19,0,690.3000000000001,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,564.0,0.58,0.62,5.4,5.7,0.3,-0.699,0.056,148,6,0.056,19,1,935.2,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,565.0,0.4,0.43,6.2,6.53,0.244,-0.755,0.051,121,8,0.051,89,2,1071.0,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,566.0,0.26,0.29,7.05,7.4,0.192,-0.807,0.045,146,6,0.045,28,0,782.9999999999999,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,567.0,0.17,0.19,7.95,8.31,0.148,-0.851,0.039,98,0,0.039,78,0,686.4,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,568.0,0.1,0.12,8.87,9.25,0.112,-0.887,0.032,158,5,0.032,33,0,611.2,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,569.0,0.06,0.08,9.83,10.21,0.081,-0.918,0.026,136,21,0.026,34,0,442.0,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,570.0,0.04,0.05,10.8,11.19,0.059,-0.94,0.02,264,10,0.02,37,0,602.0,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,571.0,0.02,0.03,11.63,12.45,0.042,-0.957,0.015,99,4,0.015,35,0,201.0,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,572.0,0.01,0.02,12.62,13.69,0.027,-0.972,0.011,79,0,0.011,24,0,113.3,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,573.0,0.01,0.02,13.61,14.68,0.019,-0.98,0.008,78,3,0.008,8,0,68.8,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,574.0,0.01,0.02,14.61,15.75,0.014,-0.985,0.006,13,0,0.006,19,0,19.2,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,575.0,0.01,0.02,15.61,16.75,0.01,-0.989,0.004,44,1,0.004,21,0,26.0,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,576.0,0.0,0.02,16.6,17.68,0.007,-0.992,0.003,59,27,0.003,74,0,39.900000000000006,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,577.0,0.0,0.02,17.6,18.67,0.005,-0.994,0.002,48,0,0.002,50,12,19.6,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,578.0,0.0,0.02,18.6,19.67,0.005,-0.994,0.002,97,0,0.002,28,0,25.0,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,579.0,0.0,0.02,19.6,20.67,0.005,-0.994,0.002,24,0,0.002,4,0,5.6000000000000005,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,580.0,0.0,0.02,20.6,21.67,0.006,-0.993,0.002,29,2,0.002,19,12,9.6,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,581.0,0.0,0.02,21.6,22.67,0.002,-0.997,0.001,23,0,0.001,5,0,2.8000000000000003,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,582.0,0.0,0.02,22.6,23.67,0.004,-0.995,0.002,24,0,0.002,0,0,4.8,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,583.0,0.0,0.01,23.6,24.66,0.004,-0.995,0.001,12,0,0.001,5,0,1.7000000000000002,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,584.0,0.0,0.01,24.6,25.91,0.004,-0.995,0.001,56,0,0.001,2,0,5.800000000000001,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,585.0,0.0,0.01,25.6,26.9,0.004,-0.995,0.001,67,1,0.001,11,0,7.8,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,586.0,0.0,0.01,26.6,27.9,0.004,-0.995,0.001,38,0,0.001,60,0,9.8,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,587.0,0.0,0.01,27.6,28.9,0.004,-0.995,0.001,18,0,0.001,0,0,1.8000000000000005,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,588.0,0.0,0.01,28.6,29.9,0.003,-0.996,0.001,60,0,0.001,1,0,6.1,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,589.0,0.0,0.01,29.6,30.9,0.003,-0.996,0.001,21,0,0.001,1,0,2.2,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,590.0,0.0,0.01,30.6,31.9,0.003,-0.996,0.001,15,0,0.001,10,0,2.5,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,591.0,0.0,0.01,31.6,32.9,0.003,-0.996,0.001,26,0,0.001,57,0,8.3,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,592.0,0.0,0.01,32.6,33.9,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,593.0,0.0,0.01,33.6,34.9,0.003,-0.996,0.001,24,0,0.001,21,0,4.5,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,594.0,0.0,0.01,34.6,35.9,0.003,-0.996,0.001,13,0,0.001,1,0,1.4,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,595.0,0.0,0.01,35.6,36.9,0.002,-0.997,0.0,24,0,0.0,2,0,0.0,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,596.0,0.0,0.01,36.6,37.9,0.002,-0.997,0.0,13,0,0.0,0,0,0.0,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,597.0,0.0,0.01,37.6,38.9,0.001,-0.998,0.0,11,0,0.0,1,0,0.0,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,598.0,0.0,0.01,38.6,39.9,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,16458.199999999993]
["2025-04-01T09:30:41.000000000",559.28,599.0,0.0,0.01,39.6,40.9,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,520.0,38.68,39.32,0.0,0.01,0.993,-0.006,0.001,1,0,0.001,55,0,5.6000000000000005,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,521.0,37.68,38.32,0.0,0.02,0.993,-0.006,0.001,0,0,0.001,1,0,0.1,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,522.0,36.68,37.32,0.0,0.02,0.992,-0.007,0.001,1,0,0.001,5,0,0.6,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,523.0,35.68,36.32,0.0,0.02,0.992,-0.007,0.001,0,0,0.001,1,0,0.1,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,524.0,34.68,35.32,0.0,0.02,0.992,-0.007,0.001,0,0,0.001,0,0,0.0,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,525.0,33.68,34.32,0.0,0.02,0.992,-0.007,0.001,0,0,0.001,7,0,0.7000000000000001,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,526.0,32.68,33.32,0.0,0.02,0.991,-0.008,0.001,0,0,0.001,1,0,0.1,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,527.0,31.68,32.32,0.0,0.02,0.991,-0.008,0.002,0,0,0.002,7,0,1.4,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,528.0,30.68,31.32,0.0,0.02,0.991,-0.008,0.002,0,0,0.002,100,0,20.0,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,529.0,29.68,30.32,0.0,0.02,0.99,-0.009,0.002,0,0,0.002,6,0,1.2,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,530.0,28.68,29.33,0.0,0.02,0.989,-0.01,0.002,2,0,0.002,7,0,1.8000000000000005,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,531.0,27.68,28.33,0.0,0.02,0.989,-0.01,0.002,306,0,0.002,19,0,65.0,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,532.0,26.68,27.33,0.0,0.02,0.989,-0.01,0.002,1,0,0.002,11,0,2.4,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,533.0,25.68,26.33,0.0,0.02,0.988,-0.011,0.002,306,0,0.002,3,0,61.8,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,534.0,24.68,25.33,0.0,0.02,0.987,-0.012,0.003,0,0,0.003,5,0,1.5,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,535.0,23.68,24.33,0.0,0.02,0.986,-0.013,0.003,0,0,0.003,41,2,12.3,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,536.0,22.68,23.33,0.0,0.02,0.984,-0.015,0.003,0,0,0.003,12,0,3.6000000000000005,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,537.0,21.68,22.33,0.0,0.02,0.984,-0.015,0.003,0,0,0.003,33,0,9.9,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,538.0,20.69,21.33,0.0,0.03,0.982,-0.017,0.004,0,0,0.004,15,0,6.0,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,539.0,19.69,20.33,0.01,0.02,0.98,-0.019,0.004,1,0,0.004,182,0,73.2,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,540.0,18.69,19.33,0.01,0.02,0.978,-0.021,0.005,2,0,0.005,73,1,37.5,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,541.0,17.85,18.19,0.02,0.03,0.975,-0.024,0.005,0,0,0.005,27,4,13.5,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,542.0,16.86,17.2,0.03,0.04,0.973,-0.026,0.006,2,0,0.006,53,0,33.0,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,543.0,15.88,16.21,0.04,0.05,0.969,-0.03,0.007,4,0,0.007,30,0,23.8,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,544.0,14.89,15.22,0.05,0.07,0.964,-0.035,0.008,4,0,0.008,73,0,61.6,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,545.0,13.92,14.24,0.07,0.09,0.958,-0.041,0.01,0,0,0.01,107,0,107.0,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,546.0,12.95,13.27,0.1,0.11,0.951,-0.048,0.011,5,0,0.011,79,4,92.4,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,547.0,11.99,12.3,0.14,0.16,0.941,-0.058,0.013,2,0,0.013,56,0,75.4,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,548.0,11.04,11.35,0.18,0.2,0.93,-0.069,0.015,30,0,0.015,344,1,561.0,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,549.0,10.11,10.41,0.24,0.27,0.916,-0.083,0.018,30,0,0.018,276,3,550.8,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,550.0,9.19,9.48,0.32,0.35,0.9,-0.099,0.021,39,0,0.021,156,3,409.50000000000006,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,551.0,8.3,8.57,0.42,0.45,0.879,-0.12,0.024,43,0,0.024,101,1,345.6,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,552.0,7.43,7.69,0.54,0.57,0.857,-0.142,0.027,19,0,0.027,110,3,348.29999999999995,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,553.0,6.59,6.83,0.69,0.72,0.83,-0.169,0.031,37,2,0.031,79,0,359.6,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,554.0,5.78,6.0,0.86,0.9,0.8,-0.199,0.035,21,0,0.035,75,1,336.00000000000006,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,555.0,5.01,5.21,1.08,1.12,0.766,-0.233,0.038,65,0,0.038,118,6,695.4,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,556.0,4.33,4.41,1.33,1.38,0.729,-0.27,0.042,46,0,0.042,89,6,567.0000000000001,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,557.0,3.64,3.71,1.64,1.69,0.687,-0.312,0.046,34,5,0.046,91,5,575.0,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,558.0,3.0,3.07,2.0,2.06,0.641,-0.358,0.049,72,4,0.049,79,3,739.9,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,559.0,2.43,2.49,2.41,2.48,0.592,-0.407,0.052,73,1,0.052,61,4,696.8,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,560.0,1.92,1.97,2.89,2.97,0.54,-0.459,0.054,117,5,0.054,103,3,1188.0,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,561.0,1.47,1.52,3.44,3.52,0.483,-0.516,0.061,87,8,0.061,56,3,872.3,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,562.0,1.1,1.14,4.01,4.24,0.421,-0.578,0.061,122,7,0.061,57,6,1091.9,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,563.0,0.8,0.84,4.69,4.94,0.36,-0.639,0.059,98,9,0.059,19,0,690.3000000000001,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,564.0,0.57,0.59,5.43,5.71,0.3,-0.699,0.056,148,6,0.056,19,1,935.2,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,565.0,0.38,0.41,6.25,6.54,0.244,-0.755,0.051,121,8,0.051,89,2,1071.0,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,566.0,0.26,0.27,7.1,7.42,0.192,-0.807,0.045,146,8,0.045,28,0,782.9999999999999,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,567.0,0.16,0.18,8.01,8.33,0.148,-0.851,0.039,98,1,0.039,78,0,686.4,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,568.0,0.1,0.11,8.94,9.27,0.112,-0.887,0.032,158,6,0.032,33,0,611.2,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,569.0,0.05,0.07,9.9,10.23,0.081,-0.918,0.026,136,42,0.026,34,0,442.0,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,570.0,0.03,0.05,10.88,11.21,0.059,-0.94,0.02,264,10,0.02,37,0,602.0,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,571.0,0.02,0.03,11.71,12.35,0.042,-0.957,0.015,99,16,0.015,35,0,201.0,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,572.0,0.01,0.02,12.7,13.34,0.027,-0.972,0.011,79,0,0.011,24,0,113.3,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,573.0,0.01,0.02,13.69,14.34,0.019,-0.98,0.008,78,3,0.008,8,0,68.8,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,574.0,0.01,0.02,14.69,15.33,0.014,-0.985,0.006,13,0,0.006,19,0,19.2,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,575.0,0.01,0.02,15.69,16.33,0.01,-0.989,0.004,44,1,0.004,21,0,26.0,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,576.0,0.0,0.02,16.69,17.33,0.007,-0.992,0.003,59,27,0.003,74,0,39.900000000000006,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,577.0,0.0,0.02,17.68,18.33,0.005,-0.994,0.002,48,0,0.002,50,12,19.6,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,578.0,0.0,0.02,18.68,19.33,0.005,-0.994,0.002,97,0,0.002,28,0,25.0,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,579.0,0.0,0.02,19.68,20.33,0.005,-0.994,0.002,24,0,0.002,4,0,5.6000000000000005,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,580.0,0.0,0.02,20.68,21.33,0.006,-0.993,0.002,29,2,0.002,19,12,9.6,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,581.0,0.0,0.02,21.68,22.33,0.002,-0.997,0.001,23,0,0.001,5,0,2.8000000000000003,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,582.0,0.0,0.02,22.68,23.33,0.004,-0.995,0.002,24,0,0.002,0,0,4.8,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,583.0,0.0,0.01,23.68,24.33,0.004,-0.995,0.001,12,0,0.001,5,0,1.7000000000000002,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,584.0,0.0,0.01,24.68,25.33,0.004,-0.995,0.001,56,0,0.001,2,0,5.800000000000001,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,585.0,0.0,0.01,25.68,26.33,0.004,-0.995,0.001,67,1,0.001,11,0,7.8,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,586.0,0.0,0.01,26.68,27.33,0.004,-0.995,0.001,38,0,0.001,60,0,9.8,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,587.0,0.0,0.01,27.68,28.33,0.004,-0.995,0.001,18,0,0.001,0,0,1.8000000000000005,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,588.0,0.0,0.01,28.68,29.33,0.003,-0.996,0.001,60,0,0.001,1,0,6.1,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,589.0,0.0,0.01,29.68,30.33,0.003,-0.996,0.001,21,0,0.001,1,0,2.2,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,590.0,0.0,0.01,30.68,31.33,0.003,-0.996,0.001,15,0,0.001,10,0,2.5,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,591.0,0.0,0.01,31.68,32.33,0.003,-0.996,0.001,26,0,0.001,57,0,8.3,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,592.0,0.0,0.01,32.68,33.33,0.003,-0.996,0.001,10,0,0.001,0,0,1.0,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,593.0,0.0,0.01,33.68,34.33,0.003,-0.996,0.001,24,0,0.001,21,0,4.5,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,594.0,0.0,0.01,34.68,35.33,0.003,-0.996,0.001,13,0,0.001,1,0,1.4,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,595.0,0.0,0.01,35.68,36.33,0.002,-0.997,0.0,24,0,0.0,2,0,0.0,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,596.0,0.0,0.01,36.68,37.33,0.002,-0.997,0.0,13,0,0.0,0,0,0.0,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,597.0,0.0,0.01,37.68,38.33,0.001,-0.998,0.0,11,0,0.0,1,0,0.0,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,598.0,0.0,0.01,38.68,39.33,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,16458.199999999993]
["2025-04-01T09:30:53.000000000",559.25,599.0,0.0,0.01,39.68,40.33,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,16458.199999999993]
["2025-04-01T09:31:04.000000000",559.07,520.0,38.62,41.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,55,0,0.0,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,521.0,37.62,39.88,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,522.0,36.62,38.88,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,5,0,0.6,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,523.0,35.62,37.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,524.0,34.62,36.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,525.0,33.62,35.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,526.0,32.62,34.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,527.0,31.62,34.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,528.0,30.62,32.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,529.0,29.62,31.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,530.0,28.62,31.02,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,7,0,0.9000000000000001,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,531.0,27.62,30.02,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,19,0,32.5,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,532.0,26.62,28.9,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,11,0,1.2,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,533.0,25.62,27.88,0.0,0.02,0.996,-0.003,0.001,306,0,0.001,3,0,30.9,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,534.0,24.62,26.88,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,5,0,0.5,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,535.0,23.62,25.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,41,2,4.1000000000000005,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,536.0,22.62,24.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,537.0,21.63,24.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,538.0,20.63,22.94,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,15,0,3.0,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,539.0,19.63,22.02,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,182,0,36.6,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,540.0,18.64,20.89,0.01,0.03,0.994,-0.006,0.002,2,0,0.002,73,1,15.0,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,541.0,17.64,19.91,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,27,4,8.1,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,542.0,16.81,19.03,0.02,0.04,0.989,-0.011,0.004,2,0,0.004,53,0,22.0,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,543.0,15.82,17.93,0.03,0.06,0.985,-0.015,0.005,4,0,0.005,30,0,17.0,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,544.0,14.84,16.95,0.04,0.07,0.98,-0.02,0.007,4,20,0.007,73,0,53.900000000000006,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,545.0,13.86,15.96,0.06,0.1,0.972,-0.028,0.009,0,0,0.009,107,0,96.3,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,546.0,12.9,15.14,0.08,0.12,0.965,-0.037,0.011,5,0,0.011,79,5,92.4,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,547.0,11.94,14.03,0.13,0.16,0.952,-0.048,0.014,2,0,0.014,56,0,81.2,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,548.0,10.99,13.1,0.17,0.21,0.94,-0.06,0.017,30,0,0.017,344,2,635.8000000000001,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,549.0,10.06,11.02,0.24,0.28,0.921,-0.078,0.02,30,0,0.02,276,4,612.0,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,550.0,9.14,10.06,0.31,0.37,0.901,-0.098,0.025,39,0,0.025,156,3,487.5,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,551.0,8.25,9.12,0.41,0.46,0.876,-0.123,0.029,43,0,0.029,101,2,417.6,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,552.0,7.38,8.2,0.52,0.59,0.848,-0.152,0.034,19,0,0.034,110,3,438.6,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,553.0,6.54,7.3,0.66,0.75,0.815,-0.185,0.039,37,2,0.039,79,0,452.4,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,554.0,5.73,6.43,0.84,0.93,0.776,-0.224,0.045,21,0,0.045,75,1,432.0,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,555.0,4.95,5.59,1.06,1.15,0.73,-0.269,0.05,65,0,0.05,118,6,915.0,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,556.0,4.22,4.46,1.32,1.41,0.681,-0.319,0.055,46,0,0.055,89,6,742.5000000000001,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,557.0,3.54,3.77,1.62,1.72,0.627,-0.373,0.06,34,7,0.06,91,6,750.0,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,558.0,2.92,3.12,1.96,2.08,0.566,-0.434,0.063,72,4,0.063,79,5,951.3,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,559.0,2.36,2.48,2.41,2.51,0.502,-0.497,0.065,73,1,0.066,61,6,877.1000000000001,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,560.0,1.85,1.96,2.81,3.02,0.435,-0.565,0.066,117,6,0.067,103,3,1462.3000000000002,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,561.0,1.42,1.52,3.04,3.59,0.367,-0.633,0.065,87,8,0.065,56,3,929.5,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,562.0,1.07,1.14,3.59,4.24,0.302,-0.698,0.061,122,7,0.061,57,7,1091.9,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,563.0,0.77,0.84,4.22,4.95,0.24,-0.76,0.055,98,14,0.055,19,1,643.5,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,564.0,0.52,0.6,4.91,5.72,0.185,-0.814,0.048,148,17,0.048,19,2,801.6,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,565.0,0.35,0.42,5.67,6.55,0.137,-0.861,0.04,121,10,0.04,89,2,840.0,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,566.0,0.22,0.28,6.48,7.43,0.099,-0.901,0.032,146,18,0.032,28,0,556.8,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,567.0,0.14,0.19,7.35,8.35,0.067,-0.931,0.025,98,1,0.025,78,0,440.00000000000006,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,568.0,0.08,0.12,8.25,9.29,0.044,-0.955,0.018,158,6,0.018,33,0,343.79999999999995,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,569.0,0.05,0.08,9.19,10.26,0.03,-0.97,0.013,136,72,0.013,34,0,221.0,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,570.0,0.03,0.05,10.15,11.23,0.021,-0.979,0.009,264,10,0.009,37,0,270.9,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,571.0,0.01,0.04,10.07,12.38,0.011,-0.989,0.006,99,16,0.006,35,20,80.39999999999999,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,572.0,0.01,0.03,11.02,13.37,0.008,-0.991,0.004,79,0,0.004,24,0,41.2,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,573.0,0.0,0.02,12.12,14.37,0.006,-0.994,0.003,78,3,0.003,8,0,25.8,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,574.0,0.01,0.02,13.0,15.37,0.008,-0.992,0.003,13,0,0.003,19,0,9.6,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,575.0,0.01,0.02,14.13,16.36,0.007,-0.993,0.003,44,1,0.003,21,0,19.5,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,576.0,0.0,0.02,15.13,17.36,0.005,-0.995,0.002,59,27,0.002,74,0,26.6,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,577.0,0.0,0.02,16.07,18.36,0.005,-0.995,0.002,48,0,0.002,50,12,19.6,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,578.0,0.0,0.02,17.11,19.36,0.005,-0.995,0.002,97,0,0.002,28,0,25.0,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,579.0,0.0,0.02,18.13,20.36,0.004,-0.995,0.002,24,0,0.002,4,0,5.6000000000000005,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,580.0,0.0,0.02,19.13,21.36,0.004,-0.996,0.002,29,2,0.002,19,12,9.6,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,581.0,0.0,0.02,20.12,22.36,0.004,-0.996,0.001,23,0,0.001,5,0,2.8000000000000003,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,582.0,0.0,0.02,21.13,23.36,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,583.0,0.0,0.01,22.13,24.36,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,584.0,0.0,0.01,23.13,25.36,0.002,-0.998,0.001,56,0,0.001,2,0,5.800000000000001,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,585.0,0.0,0.01,24.1,26.36,0.002,-0.998,0.001,67,1,0.001,11,0,7.8,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,586.0,0.0,0.01,24.97,27.36,0.002,-0.998,0.001,38,0,0.001,60,0,9.8,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,587.0,0.0,0.01,26.11,28.36,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,588.0,0.0,0.01,27.05,29.36,0.002,-0.998,0.001,60,0,0.001,1,0,6.1,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,589.0,0.0,0.01,27.91,30.36,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,590.0,0.0,0.01,29.13,31.36,0.002,-0.998,0.001,15,0,0.001,10,0,2.5,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,591.0,0.0,0.01,30.11,32.36,0.002,-0.998,0.001,26,0,0.001,57,0,8.3,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,592.0,0.0,0.01,31.1,33.36,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,593.0,0.0,0.01,31.97,34.36,0.002,-0.998,0.0,24,0,0.0,21,0,0.0,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,594.0,0.0,0.01,32.8,35.36,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,595.0,0.0,0.01,34.13,36.36,0.002,-0.998,0.0,24,0,0.0,2,0,0.0,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,596.0,0.0,0.01,35.11,37.36,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,597.0,0.0,0.01,36.11,38.36,0.001,-0.998,0.0,11,0,0.0,1,0,0.0,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,598.0,0.0,0.01,37.09,39.36,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,16140.199999999995]
["2025-04-01T09:31:04.000000000",559.07,599.0,0.0,0.01,38.11,40.36,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,520.0,38.59,39.39,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,55,0,0.0,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,521.0,37.59,38.39,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,522.0,36.59,37.39,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,5,0,0.6,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,523.0,35.59,36.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,524.0,34.59,35.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,525.0,33.59,34.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,526.0,32.59,33.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,527.0,31.59,32.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,528.0,30.59,31.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,529.0,29.59,30.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,530.0,28.59,29.39,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,7,0,0.9000000000000001,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,531.0,27.59,28.39,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,19,0,32.5,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,532.0,26.59,27.39,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,11,0,1.2,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,533.0,25.59,26.39,0.0,0.02,0.996,-0.003,0.001,306,0,0.001,3,0,30.9,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,534.0,24.59,25.39,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,5,0,0.5,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,535.0,23.59,24.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,41,2,4.1000000000000005,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,536.0,22.59,23.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,537.0,21.59,22.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,538.0,20.6,21.39,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,15,0,3.0,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,539.0,19.6,20.4,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,182,0,36.6,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,540.0,18.61,19.4,0.01,0.03,0.994,-0.006,0.002,2,0,0.002,73,1,15.0,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,541.0,17.61,18.4,0.01,0.04,0.992,-0.008,0.003,0,0,0.003,27,4,8.1,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,542.0,16.84,17.19,0.02,0.04,0.989,-0.011,0.004,2,0,0.004,53,0,22.0,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,543.0,15.85,16.2,0.03,0.06,0.985,-0.015,0.005,4,0,0.005,30,0,17.0,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,544.0,14.87,15.21,0.04,0.07,0.98,-0.02,0.007,4,20,0.007,73,0,53.900000000000006,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,545.0,13.89,14.23,0.06,0.09,0.972,-0.028,0.009,0,0,0.009,107,0,96.3,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,546.0,12.92,13.26,0.09,0.12,0.965,-0.037,0.011,5,0,0.011,79,5,92.4,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,547.0,11.96,12.29,0.12,0.16,0.952,-0.048,0.014,2,0,0.014,56,0,81.2,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,548.0,11.01,11.33,0.17,0.21,0.94,-0.06,0.017,30,0,0.017,344,2,635.8000000000001,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,549.0,10.08,10.39,0.23,0.27,0.921,-0.078,0.02,30,0,0.02,276,4,612.0,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,550.0,9.17,9.45,0.3,0.35,0.901,-0.098,0.025,39,0,0.025,156,3,487.5,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,551.0,8.27,8.54,0.38,0.45,0.876,-0.123,0.029,43,0,0.029,101,3,417.6,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,552.0,7.4,7.66,0.51,0.58,0.848,-0.152,0.034,19,0,0.034,110,3,438.6,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,553.0,6.55,6.8,0.66,0.73,0.815,-0.185,0.039,37,2,0.039,79,1,452.4,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,554.0,5.74,5.97,0.84,0.91,0.776,-0.224,0.045,21,0,0.045,75,1,432.0,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,555.0,4.96,5.17,1.05,1.15,0.73,-0.269,0.05,65,0,0.05,118,6,915.0,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,556.0,4.23,4.42,1.29,1.39,0.681,-0.319,0.055,46,0,0.055,89,7,742.5000000000001,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,557.0,3.55,3.72,1.6,1.7,0.627,-0.373,0.06,34,7,0.06,91,8,750.0,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,558.0,2.92,3.07,1.96,2.06,0.566,-0.434,0.063,72,4,0.063,79,5,951.3,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,559.0,2.36,2.48,2.36,2.48,0.502,-0.497,0.065,73,2,0.066,61,6,877.1000000000001,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,560.0,1.85,1.96,2.84,3.0,0.435,-0.565,0.066,117,8,0.067,103,3,1462.3000000000002,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,561.0,1.42,1.52,3.39,3.57,0.367,-0.633,0.065,87,8,0.065,56,3,929.5,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,562.0,1.05,1.13,4.0,4.22,0.302,-0.698,0.061,122,8,0.061,57,7,1091.9,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,563.0,0.75,0.83,4.69,4.93,0.24,-0.76,0.055,98,14,0.055,19,1,643.5,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,564.0,0.52,0.6,5.44,5.71,0.185,-0.814,0.048,148,17,0.048,19,2,801.6,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,565.0,0.35,0.41,6.25,6.54,0.137,-0.861,0.04,121,10,0.04,89,2,840.0,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,566.0,0.22,0.27,7.11,7.42,0.099,-0.901,0.032,146,18,0.032,28,0,556.8,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,567.0,0.14,0.19,8.01,8.34,0.067,-0.931,0.025,98,2,0.025,78,0,440.00000000000006,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,568.0,0.08,0.12,8.95,9.28,0.044,-0.955,0.018,158,6,0.018,33,0,343.79999999999995,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,569.0,0.04,0.06,9.9,10.25,0.03,-0.97,0.013,136,72,0.013,34,0,221.0,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,570.0,0.02,0.05,10.88,11.23,0.021,-0.979,0.009,264,10,0.009,37,0,270.9,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,571.0,0.01,0.04,11.64,12.44,0.011,-0.989,0.006,99,16,0.006,35,20,80.39999999999999,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,572.0,0.0,0.03,12.63,13.43,0.008,-0.991,0.004,79,0,0.004,24,0,41.2,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,573.0,0.0,0.02,13.63,14.43,0.006,-0.994,0.003,78,3,0.003,8,0,25.8,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,574.0,0.01,0.02,14.62,15.42,0.008,-0.992,0.003,13,0,0.003,19,0,9.6,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,575.0,0.01,0.02,15.62,16.42,0.007,-0.993,0.003,44,1,0.003,21,0,19.5,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,576.0,0.0,0.02,16.62,17.42,0.005,-0.995,0.002,59,27,0.002,74,0,26.6,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,577.0,0.0,0.02,17.62,18.42,0.005,-0.995,0.002,48,0,0.002,50,12,19.6,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,578.0,0.0,0.02,18.62,19.42,0.005,-0.995,0.002,97,0,0.002,28,0,25.0,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,579.0,0.0,0.02,19.62,20.42,0.004,-0.995,0.002,24,0,0.002,4,0,5.6000000000000005,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,580.0,0.0,0.02,20.62,21.42,0.004,-0.996,0.002,29,2,0.002,19,12,9.6,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,581.0,0.0,0.02,21.62,22.42,0.004,-0.996,0.001,23,0,0.001,5,0,2.8000000000000003,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,582.0,0.0,0.02,22.61,23.42,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,583.0,0.0,0.01,23.61,24.42,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,584.0,0.0,0.01,24.61,25.42,0.002,-0.998,0.001,56,0,0.001,2,0,5.800000000000001,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,585.0,0.0,0.01,25.61,26.42,0.002,-0.998,0.001,67,1,0.001,11,0,7.8,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,586.0,0.0,0.01,26.61,27.42,0.002,-0.998,0.001,38,0,0.001,60,0,9.8,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,587.0,0.0,0.01,27.61,28.42,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,588.0,0.0,0.01,28.61,29.42,0.002,-0.998,0.001,60,0,0.001,1,0,6.1,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,589.0,0.0,0.01,29.61,30.42,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,590.0,0.0,0.01,30.61,31.42,0.002,-0.998,0.001,15,0,0.001,10,0,2.5,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,591.0,0.0,0.01,31.61,32.42,0.002,-0.998,0.001,26,0,0.001,57,0,8.3,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,592.0,0.0,0.01,32.61,33.42,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,593.0,0.0,0.01,33.61,34.42,0.002,-0.998,0.0,24,0,0.0,21,0,0.0,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,594.0,0.0,0.01,34.61,35.42,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,595.0,0.0,0.01,35.61,36.42,0.002,-0.998,0.0,24,0,0.0,2,0,0.0,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,596.0,0.0,0.01,36.61,37.42,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,597.0,0.0,0.01,37.61,38.42,0.001,-0.998,0.0,11,0,0.0,1,0,0.0,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,598.0,0.0,0.01,38.61,39.42,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,16140.199999999995]
["2025-04-01T09:31:16.000000000",559.11,599.0,0.0,0.01,39.61,40.42,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,16140.199999999995]
["2025-04-01T09:31:27.000000000",558.91,519.0,34.99,40.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,16167.1]
["2025-04-01T09:31:27.000000000",558.91,520.0,36.77,39.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,55,0,0.0,16167.1]
["2025-04-01T09:31:27.000000000",558.91,521.0,35.75,38.27,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,16167.1]
["2025-04-01T09:31:27.000000000",558.91,522.0,34.75,37.27,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,5,0,0.6,16167.1]
["2025-04-01T09:31:27.000000000",558.91,523.0,33.77,36.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16167.1]
["2025-04-01T09:31:27.000000000",558.91,524.0,32.76,35.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,16167.1]
["2025-04-01T09:31:27.000000000",558.91,525.0,28.99,34.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16167.1]
["2025-04-01T09:31:27.000000000",558.91,526.0,27.99,33.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16167.1]
["2025-04-01T09:31:27.000000000",558.91,527.0,29.78,32.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16167.1]
["2025-04-01T09:31:27.000000000",558.91,528.0,28.78,31.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,16167.1]
["2025-04-01T09:31:27.000000000",558.91,529.0,27.78,30.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,16167.1]
["2025-04-01T09:31:27.000000000",558.91,530.0,26.75,29.28,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,7,0,0.9000000000000001,16167.1]
["2025-04-01T09:31:27.000000000",558.91,531.0,25.78,28.28,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,19,0,32.5,16167.1]
["2025-04-01T09:31:27.000000000",558.91,532.0,24.78,27.28,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,11,0,1.2,16167.1]
["2025-04-01T09:31:27.000000000",558.91,533.0,23.76,26.28,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,3,0,30.9,16167.1]
["2025-04-01T09:31:27.000000000",558.91,534.0,22.76,25.28,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,5,0,0.5,16167.1]
["2025-04-01T09:31:27.000000000",558.91,535.0,19.0,24.28,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,41,2,4.1000000000000005,16167.1]
["2025-04-01T09:31:27.000000000",558.91,536.0,20.76,23.28,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,16167.1]
["2025-04-01T09:31:27.000000000",558.91,537.0,17.0,22.28,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,16167.1]
["2025-04-01T09:31:27.000000000",558.91,538.0,16.0,21.28,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,15,0,1.5,16167.1]
["2025-04-01T09:31:27.000000000",558.91,539.0,17.78,20.28,0.01,0.03,0.994,-0.006,0.002,1,0,0.002,182,0,36.6,16167.1]
["2025-04-01T09:31:27.000000000",558.91,540.0,16.77,19.28,0.01,0.03,0.992,-0.008,0.003,2,0,0.003,73,1,22.5,16167.1]
["2025-04-01T09:31:27.000000000",558.91,541.0,13.01,18.29,0.01,0.04,0.991,-0.009,0.003,0,0,0.003,27,4,8.1,16167.1]
["2025-04-01T09:31:27.000000000",558.91,542.0,12.02,17.05,0.02,0.05,0.989,-0.011,0.004,2,0,0.004,53,0,22.0,16167.1]
["2025-04-01T09:31:27.000000000",558.91,543.0,11.03,16.06,0.03,0.06,0.984,-0.016,0.005,4,0,0.005,30,0,17.0,16167.1]
["2025-04-01T09:31:27.000000000",558.91,544.0,10.05,15.07,0.04,0.07,0.98,-0.02,0.006,4,20,0.006,73,0,46.2,16167.1]
["2025-04-01T09:31:27.000000000",558.91,545.0,11.83,14.09,0.06,0.1,0.973,-0.027,0.008,0,0,0.008,107,0,85.6,16167.1]
["2025-04-01T09:31:27.000000000",558.91,546.0,8.09,13.11,0.09,0.13,0.964,-0.036,0.011,5,20,0.011,79,5,92.4,16167.1]
["2025-04-01T09:31:27.000000000",558.91,547.0,7.13,12.15,0.13,0.17,0.954,-0.046,0.013,2,0,0.013,56,0,75.4,16167.1]
["2025-04-01T09:31:27.000000000",558.91,548.0,10.05,11.19,0.18,0.23,0.939,-0.061,0.017,30,0,0.017,344,2,635.8000000000001,16167.1]
["2025-04-01T09:31:27.000000000",558.91,549.0,9.15,10.25,0.24,0.3,0.923,-0.077,0.02,30,0,0.02,276,4,612.0,16167.1]
["2025-04-01T09:31:27.000000000",558.91,550.0,8.26,9.32,0.32,0.35,0.903,-0.097,0.024,39,0,0.024,156,3,468.00000000000006,16167.1]
["2025-04-01T09:31:27.000000000",558.91,551.0,7.4,8.41,0.42,0.49,0.879,-0.121,0.029,43,0,0.029,101,6,417.6,16167.1]
["2025-04-01T09:31:27.000000000",558.91,552.0,6.58,7.53,0.54,0.62,0.85,-0.15,0.034,19,0,0.034,110,3,438.6,16167.1]
["2025-04-01T09:31:27.000000000",558.91,553.0,5.78,6.67,0.7,0.78,0.816,-0.184,0.039,37,2,0.039,79,2,452.4,16167.1]
["2025-04-01T09:31:27.000000000",558.91,554.0,5.03,5.85,0.88,0.97,0.776,-0.224,0.044,21,0,0.044,75,3,422.4,16167.1]
["2025-04-01T09:31:27.000000000",558.91,555.0,4.32,5.06,1.12,1.24,0.733,-0.267,0.05,65,4,0.05,118,14,915.0,16167.1]
["2025-04-01T09:31:27.000000000",558.91,556.0,3.97,4.26,1.36,1.48,0.684,-0.316,0.055,46,0,0.055,89,17,742.5000000000001,16167.1]
["2025-04-01T09:31:27.000000000",558.91,557.0,3.32,3.58,1.68,1.84,0.628,-0.372,0.059,34,7,0.059,91,10,737.5,16167.1]
["2025-04-01T09:31:27.000000000",558.91,558.0,2.71,2.94,2.08,2.2,0.569,-0.431,0.063,72,4,0.063,79,5,951.3,16167.1]
["2025-04-01T09:31:27.000000000",558.91,559.0,2.2,2.32,2.5,2.65,0.506,-0.494,0.066,73,7,0.066,61,7,884.4000000000001,16167.1]
["2025-04-01T09:31:27.000000000",558.91,560.0,1.72,1.83,2.97,3.24,0.438,-0.562,0.067,117,11,0.067,103,5,1474.0000000000002,16167.1]
["2025-04-01T09:31:27.000000000",558.91,561.0,1.3,1.4,3.47,4.14,0.371,-0.629,0.065,87,8,0.065,56,5,929.5,16167.1]
["2025-04-01T09:31:27.000000000",558.91,562.0,0.96,1.05,4.1,4.87,0.304,-0.696,0.062,122,10,0.062,57,7,1109.8,16167.1]
["2025-04-01T09:31:27.000000000",558.91,563.0,0.68,0.78,4.8,5.67,0.242,-0.758,0.056,98,14,0.056,19,1,655.2,16167.1]
["2025-04-01T09:31:27.000000000",558.91,564.0,0.47,0.55,5.56,6.53,0.187,-0.813,0.049,148,23,0.049,19,2,818.3,16167.1]
["2025-04-01T09:31:27.000000000",558.91,565.0,0.31,0.38,6.38,7.43,0.139,-0.861,0.041,121,11,0.041,89,2,861.0,16167.1]
["2025-04-01T09:31:27.000000000",558.91,566.0,0.2,0.26,7.24,8.36,0.098,-0.902,0.033,146,18,0.033,28,0,574.2,16167.1]
["2025-04-01T09:31:27.000000000",558.91,567.0,0.12,0.17,8.15,9.32,0.07,-0.93,0.025,98,2,0.025,78,0,440.00000000000006,16167.1]
["2025-04-01T09:31:27.000000000",558.91,568.0,0.08,0.11,9.08,10.3,0.046,-0.954,0.018,158,6,0.018,33,0,343.79999999999995,16167.1]
["2025-04-01T09:31:27.000000000",558.91,569.0,0.04,0.07,10.04,11.29,0.026,-0.974,0.012,136,102,0.012,34,0,204.0,16167.1]
["2025-04-01T09:31:27.000000000",558.91,570.0,0.02,0.05,11.02,12.28,0.019,-0.981,0.009,264,10,0.009,37,0,270.9,16167.1]
["2025-04-01T09:31:27.000000000",558.91,571.0,0.01,0.03,11.76,17.04,0.013,-0.987,0.006,99,16,0.006,35,20,80.39999999999999,16167.1]
["2025-04-01T09:31:27.000000000",558.91,572.0,0.0,0.03,12.75,18.03,0.008,-0.991,0.004,79,0,0.004,24,0,41.2,16167.1]
["2025-04-01T09:31:27.000000000",558.91,573.0,0.0,0.02,13.74,19.03,0.006,-0.994,0.003,78,3,0.003,8,0,25.8,16167.1]
["2025-04-01T09:31:27.000000000",558.91,574.0,0.01,0.02,14.74,20.03,0.008,-0.992,0.003,13,0,0.003,19,0,9.6,16167.1]
["2025-04-01T09:31:27.000000000",558.91,575.0,0.01,0.02,15.74,21.02,0.007,-0.993,0.003,44,1,0.003,21,20,19.5,16167.1]
["2025-04-01T09:31:27.000000000",558.91,576.0,0.0,0.02,16.73,22.02,0.005,-0.995,0.002,59,27,0.002,74,0,26.6,16167.1]
["2025-04-01T09:31:27.000000000",558.91,577.0,0.0,0.02,17.73,23.02,0.005,-0.995,0.002,48,0,0.002,50,12,19.6,16167.1]
["2025-04-01T09:31:27.000000000",558.91,578.0,0.0,0.02,18.73,24.02,0.005,-0.995,0.002,97,0,0.002,28,0,25.0,16167.1]
["2025-04-01T09:31:27.000000000",558.91,579.0,0.0,0.02,19.73,25.02,0.004,-0.995,0.002,24,0,0.002,4,0,5.6000000000000005,16167.1]
["2025-04-01T09:31:27.000000000",558.91,580.0,0.0,0.02,20.73,26.02,0.004,-0.996,0.002,29,2,0.002,19,12,9.6,16167.1]
["2025-04-01T09:31:27.000000000",558.91,581.0,0.0,0.02,21.73,27.02,0.004,-0.996,0.001,23,0,0.001,5,0,2.8000000000000003,16167.1]
["2025-04-01T09:31:27.000000000",558.91,582.0,0.0,0.02,22.73,28.02,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,16167.1]
["2025-04-01T09:31:27.000000000",558.91,583.0,0.0,0.01,23.73,29.02,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,16167.1]
["2025-04-01T09:31:27.000000000",558.91,584.0,0.0,0.01,24.73,30.02,0.002,-0.998,0.001,56,0,0.001,2,0,5.800000000000001,16167.1]
["2025-04-01T09:31:27.000000000",558.91,585.0,0.0,0.01,25.73,31.02,0.002,-0.998,0.001,67,1,0.001,11,0,7.8,16167.1]
["2025-04-01T09:31:27.000000000",558.91,586.0,0.0,0.01,26.73,32.02,0.002,-0.998,0.001,38,0,0.001,60,0,9.8,16167.1]
["2025-04-01T09:31:27.000000000",558.91,587.0,0.0,0.01,27.73,33.02,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,16167.1]
["2025-04-01T09:31:27.000000000",558.91,588.0,0.0,0.01,28.73,34.02,0.002,-0.998,0.001,60,0,0.001,1,0,6.1,16167.1]
["2025-04-01T09:31:27.000000000",558.91,589.0,0.0,0.01,29.73,32.35,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,16167.1]
["2025-04-01T09:31:27.000000000",558.91,590.0,0.0,0.01,30.73,36.02,0.002,-0.998,0.001,15,0,0.001,10,0,2.5,16167.1]
["2025-04-01T09:31:27.000000000",558.91,591.0,0.0,0.01,31.73,34.25,0.002,-0.998,0.001,26,0,0.001,57,0,8.3,16167.1]
["2025-04-01T09:31:27.000000000",558.91,592.0,0.0,0.01,32.73,35.23,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,16167.1]
["2025-04-01T09:31:27.000000000",558.91,593.0,0.0,0.01,33.73,36.23,0.002,-0.998,0.0,24,0,0.0,21,0,0.0,16167.1]
["2025-04-01T09:31:27.000000000",558.91,594.0,0.0,0.01,34.73,37.23,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,16167.1]
["2025-04-01T09:31:27.000000000",558.91,595.0,0.0,0.01,35.73,41.02,0.002,-0.998,0.0,24,0,0.0,2,0,0.0,16167.1]
["2025-04-01T09:31:27.000000000",558.91,596.0,0.0,0.01,36.73,39.23,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,16167.1]
["2025-04-01T09:31:27.000000000",558.91,597.0,0.0,0.01,37.73,40.23,0.001,-0.998,0.0,11,0,0.0,1,0,0.0,16167.1]
["2025-04-01T09:31:27.000000000",558.91,598.0,0.0,0.01,38.73,41.24,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,16167.1]
["2025-04-01T09:31:38.000000000",558.8,519.0,34.73,40.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,520.0,36.65,39.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,55,0,0.0,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,521.0,35.65,38.18,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,522.0,34.64,37.18,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,5,0,0.6,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,523.0,33.65,36.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,524.0,32.64,35.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,525.0,28.73,34.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,526.0,27.73,33.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,527.0,29.64,32.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,528.0,28.65,31.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,529.0,27.65,30.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,530.0,26.65,29.19,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,7,0,0.9000000000000001,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,531.0,25.65,28.19,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,19,0,32.5,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,532.0,24.65,27.19,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,11,0,1.2,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,533.0,23.65,26.19,0.0,0.02,0.996,-0.003,0.001,306,0,0.001,3,0,30.9,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,534.0,22.65,25.19,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,5,0,0.5,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,535.0,18.74,24.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,41,2,4.1000000000000005,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,536.0,20.65,23.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,537.0,16.74,22.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,538.0,18.25,21.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,15,0,1.5,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,539.0,17.66,20.19,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,182,0,36.6,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,540.0,16.66,19.19,0.01,0.03,0.992,-0.008,0.003,2,0,0.003,73,1,22.5,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,541.0,15.25,17.94,0.01,0.04,0.99,-0.009,0.003,0,0,0.003,27,4,8.1,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,542.0,14.25,16.95,0.02,0.05,0.987,-0.013,0.004,2,0,0.004,53,0,22.0,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,543.0,13.25,15.96,0.03,0.06,0.983,-0.017,0.005,4,0,0.005,30,0,17.0,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,544.0,12.3,14.98,0.05,0.08,0.98,-0.02,0.007,4,20,0.007,73,0,53.900000000000006,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,545.0,11.72,14.0,0.07,0.1,0.972,-0.028,0.009,0,0,0.009,107,0,96.3,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,546.0,7.84,13.02,0.09,0.13,0.962,-0.037,0.011,5,20,0.011,79,5,92.4,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,547.0,10.0,12.06,0.13,0.17,0.951,-0.049,0.014,2,0,0.014,56,0,81.2,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,548.0,9.98,11.1,0.18,0.22,0.937,-0.062,0.017,30,0,0.017,344,2,635.8000000000001,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,549.0,9.08,10.16,0.24,0.29,0.919,-0.081,0.021,30,0,0.021,276,4,642.6,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,550.0,8.2,9.23,0.33,0.38,0.9,-0.1,0.025,39,0,0.025,156,4,487.5,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,551.0,7.35,8.33,0.43,0.5,0.873,-0.127,0.03,43,0,0.03,101,6,432.0,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,552.0,6.52,7.45,0.56,0.63,0.843,-0.156,0.035,19,0,0.035,110,3,451.50000000000006,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,553.0,5.73,6.6,0.71,0.8,0.808,-0.191,0.04,37,2,0.04,79,2,464.00000000000006,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,554.0,4.98,5.78,0.9,0.99,0.768,-0.232,0.045,21,0,0.046,75,8,439.5,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,555.0,4.28,4.99,1.13,1.23,0.722,-0.278,0.051,65,4,0.051,118,14,933.3,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,556.0,3.92,4.21,1.41,1.51,0.672,-0.328,0.056,46,0,0.056,89,17,756.0,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,557.0,3.27,3.53,1.74,1.84,0.616,-0.384,0.06,34,7,0.06,91,21,750.0,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,558.0,2.66,2.9,2.12,2.24,0.556,-0.444,0.063,72,4,0.063,79,12,951.3,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,559.0,2.16,2.32,2.51,2.74,0.492,-0.508,0.067,73,7,0.067,61,17,897.8000000000002,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,560.0,1.68,1.84,3.01,3.28,0.424,-0.576,0.067,117,21,0.067,103,5,1474.0000000000002,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,561.0,1.28,1.4,3.54,4.22,0.357,-0.643,0.064,87,9,0.064,56,5,915.2,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,562.0,0.97,1.04,4.17,4.95,0.29,-0.71,0.061,122,20,0.061,57,7,1091.9,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,563.0,0.69,0.76,4.88,5.75,0.231,-0.769,0.054,98,14,0.054,19,1,631.8,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,564.0,0.48,0.53,5.64,6.61,0.178,-0.822,0.047,148,23,0.047,19,2,784.9,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,565.0,0.32,0.37,6.47,7.51,0.132,-0.867,0.039,121,11,0.039,89,2,819.0000000000001,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,566.0,0.2,0.25,7.33,8.45,0.094,-0.907,0.031,146,18,0.031,28,0,539.4,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,567.0,0.13,0.16,8.24,9.41,0.065,-0.935,0.024,98,2,0.024,78,0,422.4,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,568.0,0.07,0.11,9.18,10.38,0.042,-0.958,0.017,158,12,0.017,33,0,324.70000000000005,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,569.0,0.04,0.07,10.14,11.37,0.028,-0.972,0.012,136,102,0.012,34,0,204.0,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,570.0,0.02,0.05,10.86,12.36,0.018,-0.981,0.009,264,10,0.009,37,0,270.9,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,571.0,0.01,0.03,11.84,15.0,0.011,-0.989,0.006,99,16,0.006,35,20,80.39999999999999,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,572.0,0.0,0.03,12.84,15.85,0.008,-0.991,0.004,79,0,0.004,24,0,41.2,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,573.0,0.0,0.02,13.83,16.85,0.006,-0.994,0.003,78,3,0.003,8,0,25.8,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,574.0,0.01,0.02,14.83,20.29,0.007,-0.992,0.003,13,0,0.003,19,0,9.6,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,575.0,0.01,0.02,15.83,18.85,0.007,-0.993,0.003,44,7,0.003,21,20,19.5,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,576.0,0.0,0.02,16.82,22.29,0.005,-0.995,0.002,59,27,0.002,74,0,26.6,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,577.0,0.0,0.02,17.82,20.8,0.005,-0.995,0.002,48,0,0.002,50,12,19.6,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,578.0,0.0,0.02,18.82,21.8,0.005,-0.995,0.002,97,0,0.002,28,0,25.0,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,579.0,0.0,0.02,19.82,22.8,0.004,-0.995,0.002,24,0,0.002,4,0,5.6000000000000005,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,580.0,0.0,0.02,20.82,26.28,0.004,-0.996,0.002,29,2,0.002,19,12,9.6,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,581.0,0.0,0.02,21.82,27.28,0.004,-0.996,0.001,23,0,0.001,5,0,2.8000000000000003,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,582.0,0.0,0.02,22.82,28.28,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,583.0,0.0,0.01,23.82,29.28,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,584.0,0.0,0.01,24.82,30.28,0.002,-0.998,0.001,56,0,0.001,2,0,5.800000000000001,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,585.0,0.0,0.01,25.82,31.28,0.002,-0.998,0.001,67,1,0.001,11,0,7.8,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,586.0,0.0,0.01,26.82,32.28,0.002,-0.998,0.001,38,0,0.001,60,0,9.8,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,587.0,0.0,0.01,27.82,33.28,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,588.0,0.0,0.01,28.82,34.28,0.002,-0.998,0.001,60,0,0.001,1,0,6.1,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,589.0,0.0,0.01,29.82,32.37,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,590.0,0.0,0.01,30.82,36.28,0.002,-0.998,0.001,15,0,0.001,10,0,2.5,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,591.0,0.0,0.01,31.82,34.36,0.002,-0.998,0.001,26,0,0.001,57,0,8.3,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,592.0,0.0,0.01,32.82,35.36,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,593.0,0.0,0.01,33.82,36.36,0.002,-0.998,0.0,24,0,0.0,21,0,0.0,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,594.0,0.0,0.01,34.82,37.36,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,595.0,0.0,0.01,35.82,41.28,0.001,-0.998,0.0,24,0,0.0,2,0,0.0,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,596.0,0.0,0.01,36.82,39.35,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,597.0,0.0,0.01,37.82,40.35,0.001,-0.998,0.0,11,0,0.0,1,0,0.0,16152.599999999997]
["2025-04-01T09:31:38.000000000",558.8,598.0,0.0,0.01,38.82,41.36,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,16152.599999999997]
["2025-04-01T09:31:50.000000000",558.6,519.0,34.61,40.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,16038.3]
["2025-04-01T09:31:50.000000000",558.6,520.0,36.49,39.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,55,0,0.0,16038.3]
["2025-04-01T09:31:50.000000000",558.6,521.0,35.49,38.0,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,16038.3]
["2025-04-01T09:31:50.000000000",558.6,522.0,34.49,37.0,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,5,0,0.6,16038.3]
["2025-04-01T09:31:50.000000000",558.6,523.0,33.49,36.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16038.3]
["2025-04-01T09:31:50.000000000",558.6,524.0,32.49,35.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,16038.3]
["2025-04-01T09:31:50.000000000",558.6,525.0,28.61,34.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16038.3]
["2025-04-01T09:31:50.000000000",558.6,526.0,27.61,33.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16038.3]
["2025-04-01T09:31:50.000000000",558.6,527.0,29.49,32.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16038.3]
["2025-04-01T09:31:50.000000000",558.6,528.0,28.49,31.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,16038.3]
["2025-04-01T09:31:50.000000000",558.6,529.0,27.49,30.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,16038.3]
["2025-04-01T09:31:50.000000000",558.6,530.0,26.49,29.0,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,7,0,0.9000000000000001,16038.3]
["2025-04-01T09:31:50.000000000",558.6,531.0,25.49,28.0,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,19,0,32.5,16038.3]
["2025-04-01T09:31:50.000000000",558.6,532.0,24.49,27.0,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,11,0,1.2,16038.3]
["2025-04-01T09:31:50.000000000",558.6,533.0,23.49,26.0,0.0,0.02,0.996,-0.003,0.001,306,0,0.001,3,0,30.9,16038.3]
["2025-04-01T09:31:50.000000000",558.6,534.0,22.49,25.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,5,0,0.5,16038.3]
["2025-04-01T09:31:50.000000000",558.6,535.0,18.61,24.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,41,2,4.1000000000000005,16038.3]
["2025-04-01T09:31:50.000000000",558.6,536.0,20.5,23.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,16038.3]
["2025-04-01T09:31:50.000000000",558.6,537.0,16.61,22.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,16038.3]
["2025-04-01T09:31:50.000000000",558.6,538.0,15.62,21.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,15,0,3.0,16038.3]
["2025-04-01T09:31:50.000000000",558.6,539.0,17.5,20.01,0.01,0.03,0.992,-0.007,0.002,1,0,0.003,182,0,54.8,16038.3]
["2025-04-01T09:31:50.000000000",558.6,540.0,16.51,19.01,0.01,0.03,0.992,-0.008,0.003,2,0,0.003,73,1,22.5,16038.3]
["2025-04-01T09:31:50.000000000",558.6,541.0,12.63,17.76,0.01,0.04,0.99,-0.01,0.003,0,0,0.003,27,4,8.1,16038.3]
["2025-04-01T09:31:50.000000000",558.6,542.0,11.64,16.77,0.02,0.05,0.987,-0.013,0.004,2,0,0.004,53,0,22.0,16038.3]
["2025-04-01T09:31:50.000000000",558.6,543.0,10.65,15.78,0.03,0.06,0.983,-0.017,0.006,4,0,0.006,30,0,20.4,16038.3]
["2025-04-01T09:31:50.000000000",558.6,544.0,9.67,14.79,0.05,0.08,0.977,-0.023,0.007,4,20,0.007,73,0,53.900000000000006,16038.3]
["2025-04-01T09:31:50.000000000",558.6,545.0,11.57,13.82,0.07,0.1,0.97,-0.03,0.009,0,0,0.009,107,0,96.3,16038.3]
["2025-04-01T09:31:50.000000000",558.6,546.0,7.72,12.84,0.1,0.13,0.961,-0.039,0.012,5,20,0.012,79,6,100.8,16038.3]
["2025-04-01T09:31:50.000000000",558.6,547.0,6.76,11.88,0.14,0.18,0.947,-0.052,0.015,2,0,0.015,56,0,87.0,16038.3]
["2025-04-01T09:31:50.000000000",558.6,548.0,5.86,10.93,0.19,0.23,0.933,-0.067,0.018,30,0,0.018,344,2,673.1999999999999,16038.3]
["2025-04-01T09:31:50.000000000",558.6,549.0,9.07,9.99,0.25,0.3,0.915,-0.085,0.022,30,0,0.022,276,4,673.2,16038.3]
["2025-04-01T09:31:50.000000000",558.6,550.0,8.19,9.07,0.34,0.39,0.892,-0.108,0.027,39,0,0.027,156,4,526.5,16038.3]
["2025-04-01T09:31:50.000000000",558.6,551.0,5.96,8.17,0.44,0.5,0.866,-0.134,0.031,43,0,0.031,101,6,446.4,16038.3]
["2025-04-01T09:31:50.000000000",558.6,552.0,6.52,7.3,0.58,0.65,0.832,-0.167,0.036,19,0,0.036,110,3,464.3999999999999,16038.3]
["2025-04-01T09:31:50.000000000",558.6,553.0,5.73,6.45,0.74,0.81,0.796,-0.204,0.042,37,2,0.042,79,2,487.2,16038.3]
["2025-04-01T09:31:50.000000000",558.6,554.0,4.98,5.64,0.93,1.01,0.755,-0.245,0.047,21,0,0.047,75,9,451.19999999999993,16038.3]
["2025-04-01T09:31:50.000000000",558.6,555.0,4.28,4.87,1.16,1.25,0.708,-0.292,0.052,65,4,0.052,118,15,951.6,16038.3]
["2025-04-01T09:31:50.000000000",558.6,556.0,3.91,4.14,1.42,1.53,0.655,-0.345,0.057,46,0,0.057,89,17,769.5,16038.3]
["2025-04-01T09:31:50.000000000",558.6,557.0,3.26,3.46,1.75,1.87,0.598,-0.402,0.061,34,7,0.061,91,21,762.5,16038.3]
["2025-04-01T09:31:50.000000000",558.6,558.0,2.66,2.84,2.13,2.25,0.536,-0.463,0.063,72,4,0.063,79,12,951.3,16038.3]
["2025-04-01T09:31:50.000000000",558.6,559.0,2.17,2.29,2.57,2.77,0.472,-0.528,0.066,73,7,0.066,61,17,884.4000000000001,16038.3]
["2025-04-01T09:31:50.000000000",558.6,560.0,1.69,1.8,3.08,3.3,0.407,-0.593,0.065,117,21,0.065,103,5,1430.0,16038.3]
["2025-04-01T09:31:50.000000000",558.6,561.0,1.28,1.38,3.65,4.25,0.341,-0.659,0.063,87,9,0.063,56,5,900.9,16038.3]
["2025-04-01T09:31:50.000000000",558.6,562.0,0.94,1.03,4.29,4.99,0.277,-0.722,0.058,122,23,0.058,57,7,1038.2,16038.3]
["2025-04-01T09:31:50.000000000",558.6,563.0,0.67,0.75,5.01,5.79,0.219,-0.781,0.052,98,14,0.052,19,1,608.4,16038.3]
["2025-04-01T09:31:50.000000000",558.6,564.0,0.46,0.53,5.78,6.64,0.167,-0.832,0.045,148,23,0.045,19,2,751.5,16038.3]
["2025-04-01T09:31:50.000000000",558.6,565.0,0.31,0.38,6.61,7.54,0.123,-0.876,0.037,121,11,0.037,89,2,777.0,16038.3]
["2025-04-01T09:31:50.000000000",558.6,566.0,0.2,0.25,7.48,8.48,0.089,-0.911,0.029,146,18,0.029,28,0,504.6,16038.3]
["2025-04-01T09:31:50.000000000",558.6,567.0,0.12,0.16,8.39,10.45,0.061,-0.939,0.022,98,2,0.022,78,0,387.2,16038.3]
["2025-04-01T09:31:50.000000000",558.6,568.0,0.07,0.11,9.33,11.4,0.04,-0.96,0.016,158,22,0.016,33,0,305.6,16038.3]
["2025-04-01T09:31:50.000000000",558.6,569.0,0.04,0.07,10.29,15.36,0.027,-0.973,0.012,136,102,0.012,34,0,204.0,16038.3]
["2025-04-01T09:31:50.000000000",558.6,570.0,0.02,0.05,11.02,12.39,0.018,-0.982,0.008,264,10,0.008,37,0,240.8,16038.3]
["2025-04-01T09:31:50.000000000",558.6,571.0,0.01,0.03,12.0,17.43,0.011,-0.989,0.005,99,16,0.005,35,20,67.0,16038.3]
["2025-04-01T09:31:50.000000000",558.6,572.0,0.0,0.03,12.99,18.42,0.008,-0.992,0.004,79,0,0.004,24,0,41.2,16038.3]
["2025-04-01T09:31:50.000000000",558.6,573.0,0.0,0.02,13.99,19.41,0.006,-0.994,0.003,78,3,0.003,8,0,25.8,16038.3]
["2025-04-01T09:31:50.000000000",558.6,574.0,0.01,0.02,14.98,20.41,0.007,-0.993,0.003,13,0,0.003,19,0,9.6,16038.3]
["2025-04-01T09:31:50.000000000",558.6,575.0,0.01,0.02,15.98,21.41,0.007,-0.993,0.003,44,7,0.003,21,20,19.5,16038.3]
["2025-04-01T09:31:50.000000000",558.6,576.0,0.0,0.02,16.98,22.41,0.005,-0.995,0.002,59,27,0.002,74,0,26.6,16038.3]
["2025-04-01T09:31:50.000000000",558.6,577.0,0.0,0.02,17.98,23.41,0.005,-0.995,0.002,48,0,0.002,50,12,19.6,16038.3]
["2025-04-01T09:31:50.000000000",558.6,578.0,0.0,0.02,18.98,24.41,0.004,-0.995,0.002,97,0,0.002,28,0,25.0,16038.3]
["2025-04-01T09:31:50.000000000",558.6,579.0,0.0,0.02,19.98,25.41,0.004,-0.996,0.002,24,0,0.002,4,0,5.6000000000000005,16038.3]
["2025-04-01T09:31:50.000000000",558.6,580.0,0.0,0.02,20.98,26.41,0.004,-0.996,0.002,29,2,0.002,19,12,9.6,16038.3]
["2025-04-01T09:31:50.000000000",558.6,581.0,0.0,0.02,21.98,27.41,0.004,-0.996,0.001,23,0,0.001,5,0,2.8000000000000003,16038.3]
["2025-04-01T09:31:50.000000000",558.6,582.0,0.0,0.02,22.98,28.41,0.004,-0.996,0.001,24,0,0.001,0,20,2.4,16038.3]
["2025-04-01T09:31:50.000000000",558.6,583.0,0.0,0.01,23.98,29.41,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,16038.3]
["2025-04-01T09:31:50.000000000",558.6,584.0,0.0,0.01,24.98,30.41,0.002,-0.998,0.001,56,0,0.001,2,0,5.800000000000001,16038.3]
["2025-04-01T09:31:50.000000000",558.6,585.0,0.0,0.01,25.98,31.41,0.002,-0.998,0.001,67,1,0.001,11,0,7.8,16038.3]
["2025-04-01T09:31:50.000000000",558.6,586.0,0.0,0.01,26.98,32.41,0.002,-0.998,0.001,38,0,0.001,60,0,9.8,16038.3]
["2025-04-01T09:31:50.000000000",558.6,587.0,0.0,0.01,27.98,33.41,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,16038.3]
["2025-04-01T09:31:50.000000000",558.6,588.0,0.0,0.01,28.98,34.41,0.002,-0.998,0.001,60,0,0.001,1,0,6.1,16038.3]
["2025-04-01T09:31:50.000000000",558.6,589.0,0.0,0.01,29.98,32.52,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,16038.3]
["2025-04-01T09:31:50.000000000",558.6,590.0,0.0,0.01,30.98,36.4,0.002,-0.998,0.001,15,0,0.001,10,0,2.5,16038.3]
["2025-04-01T09:31:50.000000000",558.6,591.0,0.0,0.01,31.98,34.51,0.002,-0.998,0.0,26,0,0.0,57,0,0.0,16038.3]
["2025-04-01T09:31:50.000000000",558.6,592.0,0.0,0.01,32.98,35.51,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,16038.3]
["2025-04-01T09:31:50.000000000",558.6,593.0,0.0,0.01,33.98,36.51,0.002,-0.998,0.0,24,0,0.0,21,0,0.0,16038.3]
["2025-04-01T09:31:50.000000000",558.6,594.0,0.0,0.01,34.98,37.51,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,16038.3]
["2025-04-01T09:31:50.000000000",558.6,595.0,0.0,0.01,35.98,41.4,0.001,-0.998,0.0,24,0,0.0,2,0,0.0,16038.3]
["2025-04-01T09:31:50.000000000",558.6,596.0,0.0,0.01,36.98,39.51,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,16038.3]
["2025-04-01T09:31:50.000000000",558.6,597.0,0.0,0.01,37.98,40.51,0.001,-0.998,0.0,11,0,0.0,1,0,0.0,16038.3]
["2025-04-01T09:31:50.000000000",558.6,598.0,0.0,0.01,38.98,41.51,0.001,-0.998,0.0,2,0,0.0,0,20,0.0,16038.3]
["2025-04-01T09:32:01.000000000",558.68,519.0,39.13,40.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,16038.3]
["2025-04-01T09:32:01.000000000",558.68,520.0,38.13,39.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,55,0,0.0,16038.3]
["2025-04-01T09:32:01.000000000",558.68,521.0,37.13,38.03,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,16038.3]
["2025-04-01T09:32:01.000000000",558.68,522.0,36.13,37.03,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,5,0,0.6,16038.3]
["2025-04-01T09:32:01.000000000",558.68,523.0,35.13,36.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16038.3]
["2025-04-01T09:32:01.000000000",558.68,524.0,34.13,35.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,16038.3]
["2025-04-01T09:32:01.000000000",558.68,525.0,33.13,34.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16038.3]
["2025-04-01T09:32:01.000000000",558.68,526.0,32.13,33.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16038.3]
["2025-04-01T09:32:01.000000000",558.68,527.0,31.13,32.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16038.3]
["2025-04-01T09:32:01.000000000",558.68,528.0,30.13,31.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,16038.3]
["2025-04-01T09:32:01.000000000",558.68,529.0,29.13,30.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,16038.3]
["2025-04-01T09:32:01.000000000",558.68,530.0,28.14,29.03,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,7,0,0.9000000000000001,16038.3]
["2025-04-01T09:32:01.000000000",558.68,531.0,27.14,28.03,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,19,0,32.5,16038.3]
["2025-04-01T09:32:01.000000000",558.68,532.0,26.14,27.03,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,11,0,1.2,16038.3]
["2025-04-01T09:32:01.000000000",558.68,533.0,25.14,26.03,0.0,0.02,0.996,-0.003,0.001,306,0,0.001,3,0,30.9,16038.3]
["2025-04-01T09:32:01.000000000",558.68,534.0,24.14,25.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,5,0,0.5,16038.3]
["2025-04-01T09:32:01.000000000",558.68,535.0,23.14,24.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,41,2,4.1000000000000005,16038.3]
["2025-04-01T09:32:01.000000000",558.68,536.0,22.14,23.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,16038.3]
["2025-04-01T09:32:01.000000000",558.68,537.0,21.14,22.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,16038.3]
["2025-04-01T09:32:01.000000000",558.68,538.0,20.14,21.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,15,0,3.0,16038.3]
["2025-04-01T09:32:01.000000000",558.68,539.0,19.15,20.03,0.01,0.03,0.992,-0.007,0.002,1,0,0.003,182,0,54.8,16038.3]
["2025-04-01T09:32:01.000000000",558.68,540.0,18.15,19.04,0.01,0.03,0.992,-0.008,0.003,2,0,0.003,73,1,22.5,16038.3]
["2025-04-01T09:32:01.000000000",558.68,541.0,17.42,17.79,0.01,0.04,0.99,-0.01,0.003,0,0,0.003,27,4,8.1,16038.3]
["2025-04-01T09:32:01.000000000",558.68,542.0,16.43,16.8,0.02,0.05,0.987,-0.013,0.004,2,0,0.004,53,0,22.0,16038.3]
["2025-04-01T09:32:01.000000000",558.68,543.0,15.44,15.81,0.03,0.06,0.983,-0.017,0.006,4,0,0.006,30,0,20.4,16038.3]
["2025-04-01T09:32:01.000000000",558.68,544.0,14.46,14.82,0.05,0.08,0.977,-0.023,0.007,4,20,0.007,73,0,53.900000000000006,16038.3]
["2025-04-01T09:32:01.000000000",558.68,545.0,13.48,13.84,0.07,0.1,0.97,-0.03,0.009,0,0,0.009,107,0,96.3,16038.3]
["2025-04-01T09:32:01.000000000",558.68,546.0,12.52,12.87,0.09,0.13,0.961,-0.039,0.012,5,20,0.012,79,6,100.8,16038.3]
["2025-04-01T09:32:01.000000000",558.68,547.0,11.56,11.91,0.13,0.18,0.947,-0.052,0.015,2,0,0.015,56,2,87.0,16038.3]
["2025-04-01T09:32:01.000000000",558.68,548.0,10.62,10.96,0.18,0.23,0.933,-0.067,0.018,30,0,0.018,344,2,673.1999999999999,16038.3]
["2025-04-01T09:32:01.000000000",558.68,549.0,9.7,10.01,0.25,0.3,0.915,-0.085,0.022,30,0,0.022,276,5,673.2,16038.3]
["2025-04-01T09:32:01.000000000",558.68,550.0,8.79,9.09,0.33,0.39,0.892,-0.108,0.027,39,0,0.027,156,5,526.5,16038.3]
["2025-04-01T09:32:01.000000000",558.68,551.0,7.9,8.19,0.43,0.5,0.866,-0.134,0.031,43,0,0.031,101,10,446.4,16038.3]
["2025-04-01T09:32:01.000000000",558.68,552.0,7.04,7.32,0.56,0.63,0.832,-0.167,0.036,19,0,0.036,110,5,464.3999999999999,16038.3]
["2025-04-01T09:32:01.000000000",558.68,553.0,6.21,6.47,0.72,0.81,0.796,-0.204,0.042,37,2,0.042,79,2,487.2,16038.3]
["2025-04-01T09:32:01.000000000",558.68,554.0,5.42,5.66,0.92,1.0,0.755,-0.245,0.047,21,0,0.047,75,13,451.19999999999993,16038.3]
["2025-04-01T09:32:01.000000000",558.68,555.0,4.66,4.88,1.16,1.24,0.708,-0.292,0.052,65,4,0.052,118,15,951.6,16038.3]
["2025-04-01T09:32:01.000000000",558.68,556.0,3.96,4.15,1.43,1.53,0.655,-0.345,0.057,46,0,0.057,89,17,769.5,16038.3]
["2025-04-01T09:32:01.000000000",558.68,557.0,3.3,3.48,1.75,1.87,0.598,-0.402,0.061,34,7,0.061,91,23,762.5,16038.3]
["2025-04-01T09:32:01.000000000",558.68,558.0,2.7,2.85,2.14,2.27,0.536,-0.463,0.063,72,4,0.063,79,12,951.3,16038.3]
["2025-04-01T09:32:01.000000000",558.68,559.0,2.16,2.3,2.57,2.73,0.472,-0.528,0.066,73,8,0.066,61,19,884.4000000000001,16038.3]
["2025-04-01T09:32:01.000000000",558.68,560.0,1.69,1.8,3.08,3.26,0.407,-0.593,0.065,117,21,0.065,103,5,1430.0,16038.3]
["2025-04-01T09:32:01.000000000",558.68,561.0,1.28,1.38,3.65,3.87,0.341,-0.659,0.063,87,9,0.063,56,5,900.9,16038.3]
["2025-04-01T09:32:01.000000000",558.68,562.0,0.95,1.03,4.3,4.54,0.277,-0.722,0.058,122,27,0.058,57,7,1038.2,16038.3]
["2025-04-01T09:32:01.000000000",558.68,563.0,0.68,0.76,5.01,5.28,0.219,-0.781,0.052,98,14,0.052,19,1,608.4,16038.3]
["2025-04-01T09:32:01.000000000",558.68,564.0,0.47,0.53,5.78,6.07,0.167,-0.832,0.045,148,28,0.045,19,2,751.5,16038.3]
["2025-04-01T09:32:01.000000000",558.68,565.0,0.32,0.38,6.61,6.92,0.123,-0.876,0.037,121,12,0.037,89,2,777.0,16038.3]
["2025-04-01T09:32:01.000000000",558.68,566.0,0.2,0.25,7.48,7.82,0.089,-0.911,0.029,146,18,0.029,28,0,504.6,16038.3]
["2025-04-01T09:32:01.000000000",558.68,567.0,0.12,0.17,8.39,8.74,0.061,-0.939,0.022,98,8,0.022,78,0,387.2,16038.3]
["2025-04-01T09:32:01.000000000",558.68,568.0,0.07,0.09,9.33,9.69,0.04,-0.96,0.016,158,24,0.016,33,0,305.6,16038.3]
["2025-04-01T09:32:01.000000000",558.68,569.0,0.04,0.07,10.29,10.66,0.027,-0.973,0.012,136,102,0.012,34,0,204.0,16038.3]
["2025-04-01T09:32:01.000000000",558.68,570.0,0.02,0.05,11.02,11.9,0.018,-0.982,0.008,264,11,0.008,37,0,240.8,16038.3]
["2025-04-01T09:32:01.000000000",558.68,571.0,0.01,0.03,12.0,12.89,0.011,-0.989,0.005,99,16,0.005,35,20,67.0,16038.3]
["2025-04-01T09:32:01.000000000",558.68,572.0,0.0,0.03,12.99,13.88,0.008,-0.992,0.004,79,0,0.004,24,0,41.2,16038.3]
["2025-04-01T09:32:01.000000000",558.68,573.0,0.0,0.02,13.99,14.88,0.006,-0.994,0.003,78,3,0.003,8,0,25.8,16038.3]
["2025-04-01T09:32:01.000000000",558.68,574.0,0.01,0.02,14.98,15.88,0.007,-0.993,0.003,13,0,0.003,19,0,9.6,16038.3]
["2025-04-01T09:32:01.000000000",558.68,575.0,0.01,0.02,15.98,16.88,0.007,-0.993,0.003,44,7,0.003,21,20,19.5,16038.3]
["2025-04-01T09:32:01.000000000",558.68,576.0,0.0,0.02,16.98,17.87,0.005,-0.995,0.002,59,27,0.002,74,0,26.6,16038.3]
["2025-04-01T09:32:01.000000000",558.68,577.0,0.0,0.02,17.98,18.87,0.005,-0.995,0.002,48,0,0.002,50,12,19.6,16038.3]
["2025-04-01T09:32:01.000000000",558.68,578.0,0.0,0.02,18.98,19.87,0.004,-0.995,0.002,97,0,0.002,28,0,25.0,16038.3]
["2025-04-01T09:32:01.000000000",558.68,579.0,0.0,0.02,19.98,20.87,0.004,-0.996,0.002,24,0,0.002,4,0,5.6000000000000005,16038.3]
["2025-04-01T09:32:01.000000000",558.68,580.0,0.0,0.02,20.98,21.87,0.004,-0.996,0.002,29,2,0.002,19,12,9.6,16038.3]
["2025-04-01T09:32:01.000000000",558.68,581.0,0.0,0.02,21.98,22.87,0.004,-0.996,0.001,23,0,0.001,5,0,2.8000000000000003,16038.3]
["2025-04-01T09:32:01.000000000",558.68,582.0,0.0,0.02,22.98,23.87,0.004,-0.996,0.001,24,0,0.001,0,20,2.4,16038.3]
["2025-04-01T09:32:01.000000000",558.68,583.0,0.0,0.01,23.98,24.87,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,16038.3]
["2025-04-01T09:32:01.000000000",558.68,584.0,0.0,0.01,24.98,25.87,0.002,-0.998,0.001,56,0,0.001,2,0,5.800000000000001,16038.3]
["2025-04-01T09:32:01.000000000",558.68,585.0,0.0,0.01,25.98,26.87,0.002,-0.998,0.001,67,1,0.001,11,0,7.8,16038.3]
["2025-04-01T09:32:01.000000000",558.68,586.0,0.0,0.01,26.98,27.87,0.002,-0.998,0.001,38,0,0.001,60,0,9.8,16038.3]
["2025-04-01T09:32:01.000000000",558.68,587.0,0.0,0.01,27.98,28.87,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,16038.3]
["2025-04-01T09:32:01.000000000",558.68,588.0,0.0,0.01,28.98,29.87,0.002,-0.998,0.001,60,0,0.001,1,0,6.1,16038.3]
["2025-04-01T09:32:01.000000000",558.68,589.0,0.0,0.01,29.98,30.87,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,16038.3]
["2025-04-01T09:32:01.000000000",558.68,590.0,0.0,0.01,30.98,31.87,0.002,-0.998,0.001,15,0,0.001,10,0,2.5,16038.3]
["2025-04-01T09:32:01.000000000",558.68,591.0,0.0,0.01,31.98,32.87,0.002,-0.998,0.0,26,0,0.0,57,0,0.0,16038.3]
["2025-04-01T09:32:01.000000000",558.68,592.0,0.0,0.01,32.98,33.87,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,16038.3]
["2025-04-01T09:32:01.000000000",558.68,593.0,0.0,0.01,33.98,34.87,0.002,-0.998,0.0,24,0,0.0,21,0,0.0,16038.3]
["2025-04-01T09:32:01.000000000",558.68,594.0,0.0,0.01,34.98,35.87,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,16038.3]
["2025-04-01T09:32:01.000000000",558.68,595.0,0.0,0.01,35.98,36.87,0.001,-0.998,0.0,24,0,0.0,2,0,0.0,16038.3]
["2025-04-01T09:32:01.000000000",558.68,596.0,0.0,0.01,36.98,37.87,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,16038.3]
["2025-04-01T09:32:01.000000000",558.68,597.0,0.0,0.01,37.98,38.87,0.001,-0.998,0.0,11,0,0.0,1,0,0.0,16038.3]
["2025-04-01T09:32:01.000000000",558.68,598.0,0.0,0.01,38.98,39.87,0.001,-0.998,0.0,2,0,0.0,0,20,0.0,16038.3]
["2025-04-01T09:32:13.000000000",558.86,519.0,39.8,39.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,16063.6]
["2025-04-01T09:32:13.000000000",558.86,520.0,38.8,38.82,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,55,0,0.0,16063.6]
["2025-04-01T09:32:13.000000000",558.86,521.0,37.8,37.83,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,16063.6]
["2025-04-01T09:32:13.000000000",558.86,522.0,36.8,36.83,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,5,0,0.6,16063.6]
["2025-04-01T09:32:13.000000000",558.86,523.0,35.8,35.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16063.6]
["2025-04-01T09:32:13.000000000",558.86,524.0,34.8,34.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,16063.6]
["2025-04-01T09:32:13.000000000",558.86,525.0,33.8,33.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16063.6]
["2025-04-01T09:32:13.000000000",558.86,526.0,32.8,32.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16063.6]
["2025-04-01T09:32:13.000000000",558.86,527.0,31.8,31.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16063.6]
["2025-04-01T09:32:13.000000000",558.86,528.0,30.8,30.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,16063.6]
["2025-04-01T09:32:13.000000000",558.86,529.0,29.8,29.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,16063.6]
["2025-04-01T09:32:13.000000000",558.86,530.0,28.8,28.83,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,7,0,0.9000000000000001,16063.6]
["2025-04-01T09:32:13.000000000",558.86,531.0,27.8,27.83,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,19,0,32.5,16063.6]
["2025-04-01T09:32:13.000000000",558.86,532.0,26.8,26.83,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,11,0,1.2,16063.6]
["2025-04-01T09:32:13.000000000",558.86,533.0,25.8,25.83,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,3,0,30.9,16063.6]
["2025-04-01T09:32:13.000000000",558.86,534.0,24.8,24.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,5,0,0.5,16063.6]
["2025-04-01T09:32:13.000000000",558.86,535.0,23.8,23.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,41,2,4.1000000000000005,16063.6]
["2025-04-01T09:32:13.000000000",558.86,536.0,22.81,22.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,16063.6]
["2025-04-01T09:32:13.000000000",558.86,537.0,21.81,21.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,16063.6]
["2025-04-01T09:32:13.000000000",558.86,538.0,20.8,20.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,15,0,3.0,16063.6]
["2025-04-01T09:32:13.000000000",558.86,539.0,19.81,19.84,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,182,0,36.6,16063.6]
["2025-04-01T09:32:13.000000000",558.86,540.0,18.81,18.84,0.01,0.03,0.992,-0.008,0.003,2,0,0.003,73,1,22.5,16063.6]
["2025-04-01T09:32:13.000000000",558.86,541.0,17.82,17.84,0.01,0.03,0.99,-0.01,0.003,0,0,0.003,27,4,8.1,16063.6]
["2025-04-01T09:32:13.000000000",558.86,542.0,16.83,16.86,0.02,0.04,0.987,-0.013,0.004,2,0,0.004,53,0,22.0,16063.6]
["2025-04-01T09:32:13.000000000",558.86,543.0,15.83,15.86,0.03,0.05,0.983,-0.017,0.006,4,0,0.006,30,0,20.4,16063.6]
["2025-04-01T09:32:13.000000000",558.86,544.0,14.85,14.88,0.04,0.07,0.977,-0.023,0.007,4,20,0.007,73,0,53.900000000000006,16063.6]
["2025-04-01T09:32:13.000000000",558.86,545.0,13.87,13.9,0.06,0.09,0.97,-0.03,0.009,0,0,0.009,107,0,96.3,16063.6]
["2025-04-01T09:32:13.000000000",558.86,546.0,12.9,12.93,0.09,0.12,0.962,-0.038,0.011,5,20,0.011,79,6,92.4,16063.6]
["2025-04-01T09:32:13.000000000",558.86,547.0,11.93,11.96,0.12,0.16,0.949,-0.051,0.014,2,0,0.014,56,3,81.2,16063.6]
["2025-04-01T09:32:13.000000000",558.86,548.0,10.99,11.01,0.17,0.21,0.935,-0.065,0.018,30,0,0.018,344,2,673.1999999999999,16063.6]
["2025-04-01T09:32:13.000000000",558.86,549.0,10.04,10.07,0.23,0.28,0.916,-0.084,0.022,30,0,0.022,276,5,673.2,16063.6]
["2025-04-01T09:32:13.000000000",558.86,550.0,9.12,9.15,0.31,0.36,0.895,-0.105,0.026,39,0,0.026,156,5,507.0,16063.6]
["2025-04-01T09:32:13.000000000",558.86,551.0,8.22,8.25,0.39,0.46,0.868,-0.132,0.031,43,0,0.031,101,10,446.4,16063.6]
["2025-04-01T09:32:13.000000000",558.86,552.0,7.35,7.37,0.52,0.59,0.838,-0.162,0.036,19,0,0.036,110,5,464.3999999999999,16063.6]
["2025-04-01T09:32:13.000000000",558.86,553.0,6.5,6.53,0.67,0.74,0.802,-0.198,0.041,37,2,0.041,79,2,475.6,16063.6]
["2025-04-01T09:32:13.000000000",558.86,554.0,5.68,5.72,0.84,0.93,0.76,-0.239,0.047,21,0,0.047,75,13,451.19999999999993,16063.6]
["2025-04-01T09:32:13.000000000",558.86,555.0,4.9,4.95,1.07,1.15,0.714,-0.286,0.052,65,4,0.052,118,17,951.6,16063.6]
["2025-04-01T09:32:13.000000000",558.86,556.0,4.17,4.22,1.34,1.43,0.662,-0.338,0.056,46,0,0.056,89,17,756.0,16063.6]
["2025-04-01T09:32:13.000000000",558.86,557.0,3.49,3.54,1.65,1.76,0.605,-0.395,0.061,34,7,0.061,91,24,762.5,16063.6]
["2025-04-01T09:32:13.000000000",558.86,558.0,2.86,2.91,2.04,2.12,0.544,-0.456,0.063,72,4,0.063,79,12,951.3,16063.6]
["2025-04-01T09:32:13.000000000",558.86,559.0,2.26,2.4,2.49,2.54,0.48,-0.52,0.065,73,8,0.065,61,21,871.0000000000001,16063.6]
["2025-04-01T09:32:13.000000000",558.86,560.0,1.79,1.88,2.99,3.04,0.413,-0.586,0.065,117,22,0.065,103,9,1430.0,16063.6]
["2025-04-01T09:32:13.000000000",558.86,561.0,1.35,1.44,3.56,3.61,0.346,-0.654,0.063,87,9,0.063,56,7,900.9,16063.6]
["2025-04-01T09:32:13.000000000",558.86,562.0,0.99,1.08,4.2,4.25,0.283,-0.717,0.059,122,28,0.059,57,7,1056.1,16063.6]
["2025-04-01T09:32:13.000000000",558.86,563.0,0.71,0.79,4.92,4.97,0.224,-0.776,0.053,98,14,0.053,19,1,620.0999999999999,16063.6]
["2025-04-01T09:32:13.000000000",558.86,564.0,0.49,0.56,5.69,5.74,0.17,-0.83,0.046,148,39,0.046,19,2,768.1999999999999,16063.6]
["2025-04-01T09:32:13.000000000",558.86,565.0,0.33,0.39,6.53,6.56,0.128,-0.872,0.038,121,12,0.038,89,2,798.0,16063.6]
["2025-04-01T09:32:13.000000000",558.86,566.0,0.21,0.26,7.41,7.44,0.09,-0.91,0.03,146,28,0.03,28,0,522.0,16063.6]
["2025-04-01T09:32:13.000000000",558.86,567.0,0.13,0.17,8.33,8.35,0.063,-0.937,0.023,98,8,0.023,78,0,404.8,16063.6]
["2025-04-01T09:32:13.000000000",558.86,568.0,0.07,0.11,9.27,9.3,0.038,-0.962,0.016,158,44,0.016,33,0,305.6,16063.6]
["2025-04-01T09:32:13.000000000",558.86,569.0,0.04,0.07,10.23,10.26,0.027,-0.973,0.012,136,102,0.012,34,0,204.0,16063.6]
["2025-04-01T09:32:13.000000000",558.86,570.0,0.02,0.05,11.21,11.24,0.018,-0.982,0.008,264,11,0.008,37,0,240.8,16063.6]
["2025-04-01T09:32:13.000000000",558.86,571.0,0.01,0.04,12.2,12.22,0.013,-0.987,0.006,99,16,0.006,35,20,80.39999999999999,16063.6]
["2025-04-01T09:32:13.000000000",558.86,572.0,0.0,0.03,13.19,13.22,0.008,-0.992,0.004,79,0,0.004,24,0,41.2,16063.6]
["2025-04-01T09:32:13.000000000",558.86,573.0,0.0,0.02,14.19,14.21,0.006,-0.994,0.003,78,3,0.003,8,0,25.8,16063.6]
["2025-04-01T09:32:13.000000000",558.86,574.0,0.01,0.02,15.18,15.21,0.007,-0.993,0.003,13,0,0.003,19,0,9.6,16063.6]
["2025-04-01T09:32:13.000000000",558.86,575.0,0.01,0.02,16.19,16.21,0.007,-0.993,0.003,44,7,0.003,21,20,19.5,16063.6]
["2025-04-01T09:32:13.000000000",558.86,576.0,0.0,0.02,17.18,17.21,0.005,-0.995,0.002,59,27,0.002,74,0,26.6,16063.6]
["2025-04-01T09:32:13.000000000",558.86,577.0,0.0,0.02,18.18,18.21,0.005,-0.995,0.002,48,0,0.002,50,12,19.6,16063.6]
["2025-04-01T09:32:13.000000000",558.86,578.0,0.0,0.02,19.18,19.21,0.005,-0.995,0.002,97,0,0.002,28,0,25.0,16063.6]
["2025-04-01T09:32:13.000000000",558.86,579.0,0.0,0.02,20.18,20.21,0.004,-0.996,0.002,24,0,0.002,4,0,5.6000000000000005,16063.6]
["2025-04-01T09:32:13.000000000",558.86,580.0,0.0,0.02,21.18,21.21,0.004,-0.996,0.002,29,2,0.002,19,12,9.6,16063.6]
["2025-04-01T09:32:13.000000000",558.86,581.0,0.0,0.02,22.18,22.21,0.004,-0.996,0.001,23,0,0.001,5,0,2.8000000000000003,16063.6]
["2025-04-01T09:32:13.000000000",558.86,582.0,0.0,0.02,23.18,23.21,0.004,-0.996,0.001,24,0,0.001,0,20,2.4,16063.6]
["2025-04-01T09:32:13.000000000",558.86,583.0,0.0,0.01,24.18,24.21,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,16063.6]
["2025-04-01T09:32:13.000000000",558.86,584.0,0.0,0.01,25.18,25.21,0.002,-0.998,0.001,56,0,0.001,2,0,5.800000000000001,16063.6]
["2025-04-01T09:32:13.000000000",558.86,585.0,0.0,0.01,26.18,26.2,0.002,-0.998,0.001,67,1,0.001,11,0,7.8,16063.6]
["2025-04-01T09:32:13.000000000",558.86,586.0,0.0,0.01,27.18,27.2,0.002,-0.998,0.001,38,0,0.001,60,0,9.8,16063.6]
["2025-04-01T09:32:13.000000000",558.86,587.0,0.0,0.01,28.18,28.2,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,16063.6]
["2025-04-01T09:32:13.000000000",558.86,588.0,0.0,0.01,29.18,29.2,0.002,-0.998,0.001,60,0,0.001,1,0,6.1,16063.6]
["2025-04-01T09:32:13.000000000",558.86,589.0,0.0,0.01,30.18,30.2,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,16063.6]
["2025-04-01T09:32:13.000000000",558.86,590.0,0.0,0.01,31.18,31.2,0.002,-0.998,0.001,15,0,0.001,10,0,2.5,16063.6]
["2025-04-01T09:32:13.000000000",558.86,591.0,0.0,0.01,32.18,32.2,0.002,-0.998,0.0,26,0,0.0,57,0,0.0,16063.6]
["2025-04-01T09:32:13.000000000",558.86,592.0,0.0,0.01,33.18,33.2,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,16063.6]
["2025-04-01T09:32:13.000000000",558.86,593.0,0.0,0.01,34.18,34.2,0.002,-0.998,0.0,24,0,0.0,21,0,0.0,16063.6]
["2025-04-01T09:32:13.000000000",558.86,594.0,0.0,0.01,35.17,35.2,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,16063.6]
["2025-04-01T09:32:13.000000000",558.86,595.0,0.0,0.01,36.17,36.2,0.001,-0.998,0.0,24,0,0.0,2,0,0.0,16063.6]
["2025-04-01T09:32:13.000000000",558.86,596.0,0.0,0.01,37.18,37.21,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,16063.6]
["2025-04-01T09:32:13.000000000",558.86,597.0,0.0,0.01,38.18,38.21,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,16063.6]
["2025-04-01T09:32:13.000000000",558.86,598.0,0.0,0.01,39.18,39.21,0.001,-0.999,0.0,2,0,0.0,0,20,0.0,16063.6]
["2025-04-01T09:32:25.000000000",559.06,520.0,38.55,41.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,55,0,0.0,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,521.0,37.55,42.91,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,522.0,36.55,39.08,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,5,0,0.6,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,523.0,35.55,40.91,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,1,0,0.1,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,524.0,34.55,37.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,525.0,33.55,38.48,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,526.0,32.55,35.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,527.0,31.55,34.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,528.0,30.55,33.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,529.0,29.55,32.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,530.0,28.55,31.06,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,7,0,0.9000000000000001,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,531.0,27.55,30.06,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,19,0,32.5,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,532.0,26.55,29.06,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,11,0,1.2,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,533.0,25.55,28.06,0.0,0.02,0.996,-0.003,0.001,306,0,0.001,3,0,30.9,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,534.0,24.55,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,5,0,0.5,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,535.0,23.55,28.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,41,2,4.1000000000000005,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,536.0,22.56,25.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,537.0,21.56,26.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,538.0,20.56,25.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,15,0,1.5,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,539.0,19.56,22.07,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,182,0,36.6,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,540.0,18.57,23.92,0.01,0.03,0.992,-0.008,0.003,2,0,0.003,73,1,22.5,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,541.0,17.57,22.92,0.01,0.03,0.99,-0.009,0.003,0,0,0.003,27,4,8.1,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,542.0,16.85,21.93,0.01,0.04,0.988,-0.011,0.004,2,0,0.004,53,0,22.0,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,543.0,15.86,20.94,0.02,0.05,0.985,-0.015,0.005,4,0,0.005,30,0,17.0,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,544.0,14.87,19.96,0.04,0.06,0.98,-0.02,0.007,4,20,0.007,73,0,53.900000000000006,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,545.0,13.9,18.98,0.05,0.08,0.973,-0.027,0.009,0,0,0.009,107,0,96.3,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,546.0,12.92,13.31,0.08,0.11,0.964,-0.036,0.011,5,20,0.011,79,6,92.4,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,547.0,11.96,17.04,0.11,0.15,0.953,-0.047,0.014,2,0,0.014,56,14,81.2,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,548.0,11.01,12.04,0.15,0.19,0.938,-0.062,0.017,30,0,0.017,344,2,635.8000000000001,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,549.0,10.07,11.06,0.21,0.25,0.92,-0.079,0.021,30,0,0.021,276,7,642.6,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,550.0,9.16,10.11,0.27,0.33,0.899,-0.101,0.025,39,0,0.025,156,5,487.5,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,551.0,8.26,9.16,0.36,0.43,0.875,-0.125,0.03,43,0,0.03,101,10,432.0,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,552.0,7.39,7.69,0.49,0.55,0.844,-0.156,0.035,19,0,0.035,110,16,451.50000000000006,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,553.0,6.54,6.82,0.63,0.69,0.809,-0.191,0.041,37,2,0.041,79,2,475.6,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,554.0,5.72,5.99,0.8,0.87,0.768,-0.232,0.046,21,0,0.046,75,13,441.6,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,555.0,4.95,5.19,1.01,1.1,0.723,-0.277,0.051,65,4,0.051,118,19,933.3,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,556.0,4.22,4.44,1.25,1.34,0.671,-0.329,0.056,46,0,0.056,89,18,756.0,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,557.0,3.53,3.73,1.56,1.65,0.615,-0.385,0.061,34,7,0.061,91,24,762.5,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,558.0,2.91,3.08,1.92,2.01,0.553,-0.446,0.064,72,4,0.064,79,12,966.4,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,559.0,2.36,2.49,2.33,2.44,0.489,-0.511,0.066,73,8,0.066,61,21,884.4000000000001,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,560.0,1.87,1.97,2.79,2.97,0.421,-0.579,0.066,117,22,0.066,103,9,1452.0,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,561.0,1.43,1.52,3.33,3.55,0.353,-0.647,0.064,87,9,0.065,56,7,920.8,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,562.0,1.06,1.13,3.94,4.19,0.288,-0.712,0.06,122,30,0.06,57,7,1073.9999999999998,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,563.0,0.76,0.83,4.63,4.9,0.228,-0.772,0.054,98,14,0.054,19,1,631.8,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,564.0,0.52,0.6,5.38,5.68,0.175,-0.826,0.047,148,51,0.047,19,2,784.9,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,565.0,0.35,0.4,5.59,6.51,0.129,-0.872,0.039,121,12,0.039,89,2,819.0000000000001,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,566.0,0.22,0.27,7.05,7.4,0.092,-0.906,0.031,146,29,0.031,28,0,539.4,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,567.0,0.14,0.17,7.27,8.32,0.065,-0.935,0.024,98,8,0.024,78,0,422.4,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,568.0,0.08,0.11,8.18,9.26,0.042,-0.958,0.017,158,57,0.017,33,0,324.70000000000005,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,569.0,0.04,0.07,9.12,10.23,0.027,-0.972,0.012,136,103,0.012,34,0,204.0,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,570.0,0.02,0.05,10.08,11.21,0.018,-0.981,0.009,264,31,0.009,37,0,270.9,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,571.0,0.01,0.04,7.13,12.46,0.011,-0.987,0.005,99,16,0.006,35,40,70.5,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,572.0,0.0,0.03,8.12,13.45,0.008,-0.992,0.004,79,0,0.004,24,0,41.2,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,573.0,0.0,0.02,9.12,14.45,0.006,-0.994,0.003,78,3,0.003,8,0,25.8,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,574.0,0.01,0.02,12.95,15.45,0.007,-0.992,0.003,13,0,0.003,19,0,9.6,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,575.0,0.01,0.02,11.11,16.44,0.007,-0.993,0.003,44,7,0.003,21,20,19.5,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,576.0,0.0,0.02,14.95,17.44,0.005,-0.995,0.002,59,27,0.002,74,0,26.6,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,577.0,0.0,0.02,13.11,18.44,0.005,-0.995,0.002,48,0,0.002,50,12,19.6,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,578.0,0.0,0.02,14.11,19.44,0.005,-0.995,0.002,97,0,0.002,28,0,25.0,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,579.0,0.0,0.02,15.11,20.44,0.004,-0.996,0.002,24,0,0.002,4,0,5.6000000000000005,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,580.0,0.0,0.02,16.11,21.44,0.004,-0.996,0.002,29,2,0.002,19,12,9.6,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,581.0,0.0,0.02,17.33,22.44,0.004,-0.996,0.001,23,0,0.001,5,0,2.8000000000000003,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,582.0,0.0,0.02,18.25,23.44,0.004,-0.996,0.001,24,0,0.001,0,20,2.4,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,583.0,0.0,0.01,19.19,24.44,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,584.0,0.0,0.01,20.19,25.44,0.002,-0.998,0.001,56,0,0.001,2,0,5.800000000000001,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,585.0,0.0,0.01,21.11,26.44,0.002,-0.998,0.001,67,1,0.001,11,0,7.8,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,586.0,0.0,0.01,22.11,27.44,0.002,-0.998,0.001,38,0,0.001,60,0,9.8,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,587.0,0.0,0.01,23.11,28.44,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,588.0,0.0,0.01,24.11,29.44,0.002,-0.998,0.001,60,0,0.001,1,0,6.1,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,589.0,0.0,0.01,25.11,30.44,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,590.0,0.0,0.01,26.11,31.44,0.002,-0.998,0.001,15,0,0.001,10,0,2.5,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,591.0,0.0,0.01,29.95,32.44,0.002,-0.998,0.001,26,0,0.001,57,0,8.3,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,592.0,0.0,0.01,30.95,33.44,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,593.0,0.0,0.01,31.95,34.44,0.002,-0.998,0.0,24,0,0.0,21,0,0.0,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,594.0,0.0,0.01,32.95,35.44,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,595.0,0.0,0.01,31.11,36.44,0.001,-0.998,0.0,24,0,0.0,2,0,0.0,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,596.0,0.0,0.01,34.95,37.44,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,597.0,0.0,0.01,35.95,38.44,0.001,-0.998,0.0,11,0,0.0,1,0,0.0,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,598.0,0.0,0.01,36.95,39.44,0.001,-0.998,0.0,2,0,0.0,0,20,0.0,16136.299999999996]
["2025-04-01T09:32:25.000000000",559.06,599.0,0.0,0.01,37.95,40.44,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,16136.299999999996]
["2025-04-01T09:32:36.000000000",559.29,520.0,38.85,39.78,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,55,0,0.0,16197.0]
["2025-04-01T09:32:36.000000000",559.29,521.0,37.85,38.78,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,16197.0]
["2025-04-01T09:32:36.000000000",559.29,522.0,36.85,37.78,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,5,0,0.6,16197.0]
["2025-04-01T09:32:36.000000000",559.29,523.0,35.85,36.78,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,1,0,0.1,16197.0]
["2025-04-01T09:32:36.000000000",559.29,524.0,34.85,35.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,16197.0]
["2025-04-01T09:32:36.000000000",559.29,525.0,33.85,34.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16197.0]
["2025-04-01T09:32:36.000000000",559.29,526.0,32.85,33.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16197.0]
["2025-04-01T09:32:36.000000000",559.29,527.0,31.85,32.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16197.0]
["2025-04-01T09:32:36.000000000",559.29,528.0,30.85,31.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,16197.0]
["2025-04-01T09:32:36.000000000",559.29,529.0,29.86,30.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,16197.0]
["2025-04-01T09:32:36.000000000",559.29,530.0,28.86,29.78,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,7,0,0.9000000000000001,16197.0]
["2025-04-01T09:32:36.000000000",559.29,531.0,27.86,28.78,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,19,0,32.5,16197.0]
["2025-04-01T09:32:36.000000000",559.29,532.0,26.86,27.78,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,11,0,1.2,16197.0]
["2025-04-01T09:32:36.000000000",559.29,533.0,25.86,26.78,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,3,0,30.9,16197.0]
["2025-04-01T09:32:36.000000000",559.29,534.0,24.86,25.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,16197.0]
["2025-04-01T09:32:36.000000000",559.29,535.0,23.86,24.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,41,2,4.1000000000000005,16197.0]
["2025-04-01T09:32:36.000000000",559.29,536.0,22.86,23.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,16197.0]
["2025-04-01T09:32:36.000000000",559.29,537.0,21.86,22.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,16197.0]
["2025-04-01T09:32:36.000000000",559.29,538.0,20.86,21.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,15,0,1.5,16197.0]
["2025-04-01T09:32:36.000000000",559.29,539.0,19.87,20.79,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,182,0,36.6,16197.0]
["2025-04-01T09:32:36.000000000",559.29,540.0,18.87,19.79,0.01,0.03,0.993,-0.007,0.003,2,0,0.003,73,1,22.5,16197.0]
["2025-04-01T09:32:36.000000000",559.29,541.0,17.88,18.79,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,27,4,8.1,16197.0]
["2025-04-01T09:32:36.000000000",559.29,542.0,17.15,17.53,0.01,0.04,0.99,-0.01,0.003,2,0,0.003,53,0,16.5,16197.0]
["2025-04-01T09:32:36.000000000",559.29,543.0,16.16,16.54,0.02,0.05,0.987,-0.013,0.005,4,0,0.005,30,0,17.0,16197.0]
["2025-04-01T09:32:36.000000000",559.29,544.0,15.17,15.55,0.03,0.06,0.983,-0.017,0.006,4,20,0.006,73,0,46.2,16197.0]
["2025-04-01T09:32:36.000000000",559.29,545.0,14.19,14.57,0.05,0.07,0.978,-0.022,0.007,0,0,0.007,107,0,74.9,16197.0]
["2025-04-01T09:32:36.000000000",559.29,546.0,13.22,13.59,0.07,0.1,0.97,-0.03,0.01,5,20,0.01,79,6,84.00000000000001,16197.0]
["2025-04-01T09:32:36.000000000",559.29,547.0,12.25,12.62,0.1,0.13,0.959,-0.041,0.012,2,0,0.012,56,14,69.60000000000001,16197.0]
["2025-04-01T09:32:36.000000000",559.29,548.0,11.3,11.65,0.14,0.18,0.947,-0.053,0.015,30,0,0.015,344,2,561.0,16197.0]
["2025-04-01T09:32:36.000000000",559.29,549.0,10.35,10.7,0.19,0.24,0.931,-0.069,0.019,30,0,0.019,276,7,581.4,16197.0]
["2025-04-01T09:32:36.000000000",559.29,550.0,9.43,9.76,0.26,0.31,0.912,-0.088,0.023,39,0,0.023,156,5,448.50000000000006,16197.0]
["2025-04-01T09:32:36.000000000",559.29,551.0,8.53,8.84,0.34,0.39,0.889,-0.111,0.028,43,0,0.028,101,10,403.2,16197.0]
["2025-04-01T09:32:36.000000000",559.29,552.0,7.64,7.94,0.45,0.5,0.861,-0.139,0.033,19,0,0.033,110,16,425.7000000000001,16197.0]
["2025-04-01T09:32:36.000000000",559.29,553.0,6.78,7.07,0.58,0.64,0.83,-0.17,0.038,37,2,0.038,79,3,440.8,16197.0]
["2025-04-01T09:32:36.000000000",559.29,554.0,5.96,6.22,0.74,0.8,0.792,-0.208,0.044,21,0,0.044,75,13,422.4,16197.0]
["2025-04-01T09:32:36.000000000",559.29,555.0,5.17,5.41,0.94,1.01,0.749,-0.251,0.049,65,4,0.049,118,19,896.7,16197.0]
["2025-04-01T09:32:36.000000000",559.29,556.0,4.42,4.64,1.17,1.25,0.7,-0.299,0.055,46,0,0.055,89,18,742.5000000000001,16197.0]
["2025-04-01T09:32:36.000000000",559.29,557.0,3.72,3.92,1.45,1.54,0.645,-0.355,0.06,34,7,0.06,91,25,750.0,16197.0]
["2025-04-01T09:32:36.000000000",559.29,558.0,3.07,3.25,1.78,1.88,0.584,-0.415,0.064,72,5,0.064,79,12,966.4,16197.0]
["2025-04-01T09:32:36.000000000",559.29,559.0,2.49,2.64,2.18,2.31,0.52,-0.48,0.067,73,14,0.067,61,23,897.8000000000002,16197.0]
["2025-04-01T09:32:36.000000000",559.29,560.0,1.99,2.09,2.63,2.8,0.453,-0.547,0.067,117,23,0.067,103,9,1474.0000000000002,16197.0]
["2025-04-01T09:32:36.000000000",559.29,561.0,1.53,1.62,3.15,3.35,0.386,-0.614,0.065,87,9,0.066,56,9,935.1,16197.0]
["2025-04-01T09:32:36.000000000",559.29,562.0,1.13,1.2,3.75,3.97,0.318,-0.682,0.063,122,30,0.063,57,7,1127.7,16197.0]
["2025-04-01T09:32:36.000000000",559.29,563.0,0.82,0.89,4.41,4.67,0.255,-0.745,0.057,98,14,0.057,19,1,666.9000000000001,16197.0]
["2025-04-01T09:32:36.000000000",559.29,564.0,0.57,0.64,5.14,5.43,0.198,-0.802,0.05,148,52,0.05,19,2,835.0,16197.0]
["2025-04-01T09:32:36.000000000",559.29,565.0,0.38,0.44,5.94,6.25,0.147,-0.853,0.043,121,12,0.043,89,3,903.0,16197.0]
["2025-04-01T09:32:36.000000000",559.29,566.0,0.24,0.29,6.78,7.12,0.105,-0.895,0.034,146,29,0.034,28,0,591.6,16197.0]
["2025-04-01T09:32:36.000000000",559.29,567.0,0.15,0.19,7.68,8.03,0.073,-0.927,0.026,98,10,0.026,78,0,457.6,16197.0]
["2025-04-01T09:32:36.000000000",559.29,568.0,0.09,0.12,8.61,8.98,0.049,-0.951,0.019,158,79,0.019,33,0,362.9,16197.0]
["2025-04-01T09:32:36.000000000",559.29,569.0,0.05,0.08,9.56,9.94,0.032,-0.968,0.014,136,103,0.014,34,0,238.00000000000003,16197.0]
["2025-04-01T09:32:36.000000000",559.29,570.0,0.02,0.05,10.53,10.92,0.019,-0.981,0.009,264,31,0.009,37,0,270.9,16197.0]
["2025-04-01T09:32:36.000000000",559.29,571.0,0.01,0.04,11.25,12.17,0.014,-0.986,0.007,99,16,0.007,35,40,93.8,16197.0]
["2025-04-01T09:32:36.000000000",559.29,572.0,0.0,0.03,12.24,13.16,0.009,-0.991,0.004,79,0,0.004,24,0,41.2,16197.0]
["2025-04-01T09:32:36.000000000",559.29,573.0,0.0,0.02,13.23,14.16,0.006,-0.994,0.003,78,3,0.003,8,0,25.8,16197.0]
["2025-04-01T09:32:36.000000000",559.29,574.0,0.01,0.02,14.23,15.16,0.008,-0.992,0.004,13,0,0.004,19,0,12.8,16197.0]
["2025-04-01T09:32:36.000000000",559.29,575.0,0.01,0.02,15.23,16.16,0.007,-0.993,0.003,44,7,0.003,21,20,19.5,16197.0]
["2025-04-01T09:32:36.000000000",559.29,576.0,0.0,0.02,16.23,17.15,0.005,-0.995,0.002,59,27,0.002,74,0,26.6,16197.0]
["2025-04-01T09:32:36.000000000",559.29,577.0,0.0,0.02,17.22,18.15,0.005,-0.995,0.002,48,0,0.002,50,12,19.6,16197.0]
["2025-04-01T09:32:36.000000000",559.29,578.0,0.0,0.02,18.22,19.15,0.005,-0.995,0.002,97,0,0.002,28,0,25.0,16197.0]
["2025-04-01T09:32:36.000000000",559.29,579.0,0.0,0.02,19.22,20.15,0.004,-0.996,0.002,24,0,0.002,4,0,5.6000000000000005,16197.0]
["2025-04-01T09:32:36.000000000",559.29,580.0,0.0,0.02,20.22,21.15,0.004,-0.996,0.002,29,2,0.002,19,12,9.6,16197.0]
["2025-04-01T09:32:36.000000000",559.29,581.0,0.0,0.02,21.22,22.15,0.004,-0.996,0.002,23,0,0.002,5,0,5.6000000000000005,16197.0]
["2025-04-01T09:32:36.000000000",559.29,582.0,0.0,0.02,22.22,23.15,0.004,-0.996,0.001,24,0,0.001,0,20,2.4,16197.0]
["2025-04-01T09:32:36.000000000",559.29,583.0,0.0,0.01,23.22,24.15,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,16197.0]
["2025-04-01T09:32:36.000000000",559.29,584.0,0.0,0.01,24.22,25.15,0.002,-0.998,0.001,56,0,0.001,2,0,5.800000000000001,16197.0]
["2025-04-01T09:32:36.000000000",559.29,585.0,0.0,0.01,25.22,26.15,0.002,-0.998,0.001,67,1,0.001,11,0,7.8,16197.0]
["2025-04-01T09:32:36.000000000",559.29,586.0,0.0,0.01,26.22,27.15,0.002,-0.998,0.001,38,0,0.001,60,0,9.8,16197.0]
["2025-04-01T09:32:36.000000000",559.29,587.0,0.0,0.01,27.22,28.15,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,16197.0]
["2025-04-01T09:32:36.000000000",559.29,588.0,0.0,0.01,28.22,29.15,0.002,-0.998,0.001,60,0,0.001,1,0,6.1,16197.0]
["2025-04-01T09:32:36.000000000",559.29,589.0,0.0,0.01,29.22,30.15,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,16197.0]
["2025-04-01T09:32:36.000000000",559.29,590.0,0.0,0.01,30.22,31.15,0.002,-0.998,0.001,15,0,0.001,10,0,2.5,16197.0]
["2025-04-01T09:32:36.000000000",559.29,591.0,0.0,0.01,31.22,32.15,0.002,-0.998,0.001,26,0,0.001,57,0,8.3,16197.0]
["2025-04-01T09:32:36.000000000",559.29,592.0,0.0,0.01,32.22,33.15,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,16197.0]
["2025-04-01T09:32:36.000000000",559.29,593.0,0.0,0.01,33.22,34.15,0.002,-0.998,0.0,24,0,0.0,21,0,0.0,16197.0]
["2025-04-01T09:32:36.000000000",559.29,594.0,0.0,0.01,34.22,35.15,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,16197.0]
["2025-04-01T09:32:36.000000000",559.29,595.0,0.0,0.01,35.22,36.15,0.002,-0.998,0.0,24,0,0.0,2,0,0.0,16197.0]
["2025-04-01T09:32:36.000000000",559.29,596.0,0.0,0.01,36.22,37.15,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,16197.0]
["2025-04-01T09:32:36.000000000",559.29,597.0,0.0,0.01,37.22,38.15,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,16197.0]
["2025-04-01T09:32:36.000000000",559.29,598.0,0.0,0.01,38.22,39.15,0.001,-0.999,0.0,2,0,0.0,0,20,0.0,16197.0]
["2025-04-01T09:32:36.000000000",559.29,599.0,0.0,0.01,39.22,40.15,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,16197.0]
["2025-04-01T09:32:47.000000000",559.44,520.0,37.2,39.89,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,55,0,0.0,16343.7]
["2025-04-01T09:32:47.000000000",559.44,521.0,36.7,38.89,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,16343.7]
["2025-04-01T09:32:47.000000000",559.44,522.0,34.48,37.89,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,5,0,0.6,16343.7]
["2025-04-01T09:32:47.000000000",559.44,523.0,34.7,36.89,0.0,0.02,0.997,-0.002,0.001,0,20,0.001,1,0,0.1,16343.7]
["2025-04-01T09:32:47.000000000",559.44,524.0,33.2,35.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,16343.7]
["2025-04-01T09:32:47.000000000",559.44,525.0,32.5,34.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16343.7]
["2025-04-01T09:32:47.000000000",559.44,526.0,29.4,33.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16343.7]
["2025-04-01T09:32:47.000000000",559.44,527.0,30.2,32.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16343.7]
["2025-04-01T09:32:47.000000000",559.44,528.0,29.2,31.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,16343.7]
["2025-04-01T09:32:47.000000000",559.44,529.0,28.2,30.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,16343.7]
["2025-04-01T09:32:47.000000000",559.44,530.0,27.2,29.89,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,7,0,0.9000000000000001,16343.7]
["2025-04-01T09:32:47.000000000",559.44,531.0,26.2,28.9,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,19,0,32.5,16343.7]
["2025-04-01T09:32:47.000000000",559.44,532.0,25.2,27.9,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,11,0,1.2,16343.7]
["2025-04-01T09:32:47.000000000",559.44,533.0,24.2,26.9,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,3,0,30.9,16343.7]
["2025-04-01T09:32:47.000000000",559.44,534.0,23.2,25.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,16343.7]
["2025-04-01T09:32:47.000000000",559.44,535.0,22.5,24.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,41,2,4.1000000000000005,16343.7]
["2025-04-01T09:32:47.000000000",559.44,536.0,21.2,23.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,16343.7]
["2025-04-01T09:32:47.000000000",559.44,537.0,20.0,22.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,16343.7]
["2025-04-01T09:32:47.000000000",559.44,538.0,20.0,21.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,15,0,1.5,16343.7]
["2025-04-01T09:32:47.000000000",559.44,539.0,18.75,20.9,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,182,0,36.6,16343.7]
["2025-04-01T09:32:47.000000000",559.44,540.0,16.95,19.9,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,73,1,15.0,16343.7]
["2025-04-01T09:32:47.000000000",559.44,541.0,16.75,18.9,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,27,4,8.1,16343.7]
["2025-04-01T09:32:47.000000000",559.44,542.0,14.95,17.65,0.02,0.03,0.99,-0.01,0.003,2,0,0.003,53,0,16.5,16343.7]
["2025-04-01T09:32:47.000000000",559.44,543.0,13.95,16.65,0.03,0.04,0.987,-0.013,0.005,4,0,0.005,30,10,17.0,16343.7]
["2025-04-01T09:32:47.000000000",559.44,544.0,13.24,15.66,0.04,0.05,0.983,-0.017,0.006,4,20,0.006,73,0,46.2,16343.7]
["2025-04-01T09:32:47.000000000",559.44,545.0,12.0,14.68,0.05,0.07,0.978,-0.022,0.007,0,0,0.007,107,0,74.9,16343.7]
["2025-04-01T09:32:47.000000000",559.44,546.0,11.95,13.7,0.07,0.09,0.971,-0.029,0.009,5,20,0.009,79,6,75.6,16343.7]
["2025-04-01T09:32:47.000000000",559.44,547.0,11.0,12.73,0.1,0.12,0.962,-0.038,0.012,2,0,0.012,56,14,69.60000000000001,16343.7]
["2025-04-01T09:32:47.000000000",559.44,548.0,11.42,11.76,0.14,0.16,0.95,-0.05,0.015,30,0,0.015,344,2,561.0,16343.7]
["2025-04-01T09:32:47.000000000",559.44,549.0,10.48,10.81,0.19,0.21,0.931,-0.065,0.019,30,0,0.018,276,11,553.8000000000001,16343.7]
["2025-04-01T09:32:47.000000000",559.44,550.0,9.55,9.86,0.26,0.28,0.912,-0.088,0.023,39,0,0.023,156,5,448.50000000000006,16343.7]
["2025-04-01T09:32:47.000000000",559.44,551.0,8.64,8.94,0.34,0.37,0.889,-0.111,0.028,43,0,0.028,101,10,403.2,16343.7]
["2025-04-01T09:32:47.000000000",559.44,552.0,7.75,8.04,0.44,0.47,0.861,-0.139,0.033,19,0,0.033,110,16,425.7000000000001,16343.7]
["2025-04-01T09:32:47.000000000",559.44,553.0,6.89,7.16,0.57,0.6,0.83,-0.17,0.038,37,2,0.038,79,3,440.8,16343.7]
["2025-04-01T09:32:47.000000000",559.44,554.0,6.06,6.31,0.73,0.76,0.792,-0.208,0.044,21,0,0.044,75,14,422.4,16343.7]
["2025-04-01T09:32:47.000000000",559.44,555.0,5.27,5.5,0.92,0.96,0.749,-0.251,0.049,65,4,0.049,118,24,896.7,16343.7]
["2025-04-01T09:32:47.000000000",559.44,556.0,4.51,4.72,1.16,1.2,0.7,-0.299,0.055,46,0,0.055,89,18,742.5000000000001,16343.7]
["2025-04-01T09:32:47.000000000",559.44,557.0,3.87,3.93,1.44,1.48,0.645,-0.355,0.06,34,7,0.06,91,27,750.0,16343.7]
["2025-04-01T09:32:47.000000000",559.44,558.0,3.21,3.26,1.77,1.82,0.584,-0.415,0.064,72,5,0.064,79,12,966.4,16343.7]
["2025-04-01T09:32:47.000000000",559.44,559.0,2.6,2.65,2.16,2.21,0.52,-0.48,0.067,73,15,0.067,61,27,897.8000000000002,16343.7]
["2025-04-01T09:32:47.000000000",559.44,560.0,2.06,2.11,2.61,2.67,0.465,-0.535,0.067,117,23,0.067,103,9,1474.0000000000002,16343.7]
["2025-04-01T09:32:47.000000000",559.44,561.0,1.59,1.63,3.13,3.2,0.396,-0.604,0.067,87,15,0.067,56,9,958.1,16343.7]
["2025-04-01T09:32:47.000000000",559.44,562.0,1.2,1.23,3.67,3.87,0.328,-0.671,0.064,122,35,0.064,57,7,1145.6,16343.7]
["2025-04-01T09:32:47.000000000",559.44,563.0,0.86,0.9,4.32,4.56,0.263,-0.736,0.059,98,18,0.059,19,1,690.3000000000001,16343.7]
["2025-04-01T09:32:47.000000000",559.44,564.0,0.6,0.63,5.05,5.32,0.204,-0.795,0.052,148,52,0.052,19,2,868.4,16343.7]
["2025-04-01T09:32:47.000000000",559.44,565.0,0.41,0.44,5.84,6.13,0.153,-0.847,0.044,121,12,0.044,89,3,924.0,16343.7]
["2025-04-01T09:32:47.000000000",559.44,566.0,0.26,0.29,6.68,7.0,0.11,-0.89,0.036,146,29,0.036,28,0,626.4,16343.7]
["2025-04-01T09:32:47.000000000",559.44,567.0,0.16,0.18,7.57,7.91,0.074,-0.926,0.027,98,10,0.027,78,0,475.2,16343.7]
["2025-04-01T09:32:47.000000000",559.44,568.0,0.1,0.12,8.5,8.85,0.051,-0.949,0.02,158,79,0.02,33,0,382.0,16343.7]
["2025-04-01T09:32:47.000000000",559.44,569.0,0.06,0.07,9.45,9.81,0.033,-0.967,0.014,136,103,0.014,34,0,238.00000000000003,16343.7]
["2025-04-01T09:32:47.000000000",559.44,570.0,0.03,0.05,10.42,10.79,0.019,-0.981,0.009,264,51,0.009,37,0,270.9,16343.7]
["2025-04-01T09:32:47.000000000",559.44,571.0,0.02,0.03,11.14,15.0,0.014,-0.986,0.007,99,16,0.007,35,40,93.8,16343.7]
["2025-04-01T09:32:47.000000000",559.44,572.0,0.01,0.02,12.13,14.82,0.009,-0.991,0.004,79,0,0.004,24,0,41.2,16343.7]
["2025-04-01T09:32:47.000000000",559.44,573.0,0.01,0.02,13.12,16.15,0.006,-0.994,0.003,78,3,0.003,8,0,25.8,16343.7]
["2025-04-01T09:32:47.000000000",559.44,574.0,0.01,0.02,14.12,16.3,0.008,-0.992,0.004,13,0,0.004,19,0,12.8,16343.7]
["2025-04-01T09:32:47.000000000",559.44,575.0,0.0,0.02,15.12,18.15,0.007,-0.993,0.003,44,8,0.003,21,20,19.5,16343.7]
["2025-04-01T09:32:47.000000000",559.44,576.0,0.0,0.02,16.11,18.3,0.005,-0.995,0.002,59,27,0.002,74,0,26.6,16343.7]
["2025-04-01T09:32:47.000000000",559.44,577.0,0.0,0.02,17.11,20.15,0.005,-0.995,0.002,48,0,0.002,50,12,19.6,16343.7]
["2025-04-01T09:32:47.000000000",559.44,578.0,0.0,0.02,18.11,20.81,0.005,-0.995,0.002,97,0,0.002,28,0,25.0,16343.7]
["2025-04-01T09:32:47.000000000",559.44,579.0,0.0,0.02,19.11,22.15,0.004,-0.996,0.002,24,0,0.002,4,0,5.6000000000000005,16343.7]
["2025-04-01T09:32:47.000000000",559.44,580.0,0.0,0.02,20.11,22.81,0.004,-0.996,0.002,29,2,0.002,19,12,9.6,16343.7]
["2025-04-01T09:32:47.000000000",559.44,581.0,0.0,0.02,21.11,26.22,0.004,-0.996,0.002,23,0,0.002,5,0,5.6000000000000005,16343.7]
["2025-04-01T09:32:47.000000000",559.44,582.0,0.0,0.02,22.11,24.81,0.004,-0.996,0.001,24,0,0.001,0,20,2.4,16343.7]
["2025-04-01T09:32:47.000000000",559.44,583.0,0.0,0.01,23.11,28.0,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,16343.7]
["2025-04-01T09:32:47.000000000",559.44,584.0,0.0,0.01,24.11,26.81,0.002,-0.998,0.001,56,0,0.001,2,0,5.800000000000001,16343.7]
["2025-04-01T09:32:47.000000000",559.44,585.0,0.0,0.01,25.11,29.65,0.002,-0.998,0.001,67,1,0.001,11,0,7.8,16343.7]
["2025-04-01T09:32:47.000000000",559.44,586.0,0.0,0.01,26.11,28.4,0.002,-0.998,0.001,38,0,0.001,60,0,9.8,16343.7]
["2025-04-01T09:32:47.000000000",559.44,587.0,0.0,0.01,27.11,29.35,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,16343.7]
["2025-04-01T09:32:47.000000000",559.44,588.0,0.0,0.01,28.11,30.4,0.002,-0.998,0.001,60,0,0.001,1,0,6.1,16343.7]
["2025-04-01T09:32:47.000000000",559.44,589.0,0.0,0.01,29.11,31.35,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,16343.7]
["2025-04-01T09:32:47.000000000",559.44,590.0,0.0,0.01,30.11,34.6,0.002,-0.998,0.001,15,0,0.001,10,0,2.5,16343.7]
["2025-04-01T09:32:47.000000000",559.44,591.0,0.0,0.01,31.11,33.8,0.002,-0.998,0.001,26,0,0.001,57,0,8.3,16343.7]
["2025-04-01T09:32:47.000000000",559.44,592.0,0.0,0.01,32.11,34.8,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,16343.7]
["2025-04-01T09:32:47.000000000",559.44,593.0,0.0,0.01,33.11,35.8,0.002,-0.998,0.0,24,0,0.0,21,0,0.0,16343.7]
["2025-04-01T09:32:47.000000000",559.44,594.0,0.0,0.01,34.11,36.8,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,16343.7]
["2025-04-01T09:32:47.000000000",559.44,595.0,0.0,0.01,35.11,39.6,0.002,-0.998,0.0,24,0,0.0,2,0,0.0,16343.7]
["2025-04-01T09:32:47.000000000",559.44,596.0,0.0,0.01,36.11,38.81,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,16343.7]
["2025-04-01T09:32:47.000000000",559.44,597.0,0.0,0.01,37.11,39.8,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,16343.7]
["2025-04-01T09:32:47.000000000",559.44,598.0,0.0,0.01,38.11,40.8,0.001,-0.999,0.0,2,0,0.0,0,20,0.0,16343.7]
["2025-04-01T09:32:47.000000000",559.44,599.0,0.0,0.01,39.11,41.8,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,16343.7]
["2025-04-01T09:32:58.000000000",559.33,520.0,38.8,39.83,0.0,0.02,0.999,-0.001,0.0,1,0,0.0,55,0,0.0,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,521.0,37.8,38.83,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,522.0,36.8,37.83,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,5,0,0.6,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,523.0,35.8,36.83,0.0,0.02,0.997,-0.002,0.001,0,20,0.001,1,0,0.1,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,524.0,34.8,35.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,525.0,33.8,34.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,526.0,32.8,33.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,527.0,31.8,32.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,528.0,30.8,31.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,529.0,29.8,30.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,530.0,28.8,29.83,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,7,0,0.9000000000000001,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,531.0,27.8,28.83,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,19,0,32.5,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,532.0,26.8,27.83,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,11,0,1.2,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,533.0,25.8,26.83,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,3,0,30.9,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,534.0,24.8,25.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,535.0,23.8,24.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,41,2,4.1000000000000005,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,536.0,22.8,23.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,537.0,21.81,22.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,538.0,20.81,21.83,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,15,0,1.5,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,539.0,19.81,20.83,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,182,0,36.6,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,540.0,18.82,19.84,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,73,1,15.0,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,541.0,17.82,18.84,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,27,4,8.1,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,542.0,17.08,17.58,0.02,0.03,0.99,-0.01,0.003,2,0,0.003,53,0,16.5,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,543.0,16.09,16.59,0.03,0.04,0.987,-0.013,0.005,4,0,0.005,30,10,17.0,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,544.0,15.11,15.6,0.04,0.05,0.983,-0.017,0.006,4,20,0.006,73,0,46.2,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,545.0,14.13,14.62,0.06,0.07,0.978,-0.022,0.007,0,0,0.007,107,0,74.9,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,546.0,13.15,13.64,0.08,0.1,0.971,-0.029,0.009,5,20,0.009,79,6,75.6,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,547.0,12.19,12.67,0.11,0.12,0.962,-0.038,0.012,2,0,0.012,56,15,69.60000000000001,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,548.0,11.24,11.56,0.15,0.17,0.95,-0.05,0.015,30,0,0.015,344,2,561.0,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,549.0,10.3,10.61,0.21,0.23,0.935,-0.065,0.018,30,0,0.018,276,13,550.8,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,550.0,9.38,9.67,0.28,0.3,0.916,-0.084,0.022,39,0,0.022,156,5,429.0,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,551.0,8.47,8.76,0.36,0.39,0.893,-0.107,0.027,43,0,0.027,101,10,388.8,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,552.0,7.59,7.86,0.47,0.5,0.867,-0.133,0.032,19,0,0.032,110,16,412.8,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,553.0,6.73,6.98,0.61,0.64,0.836,-0.164,0.037,37,2,0.037,79,3,429.2,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,554.0,5.91,6.14,0.78,0.81,0.799,-0.201,0.043,21,0,0.043,75,14,412.7999999999999,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,555.0,5.12,5.34,0.98,1.02,0.756,-0.244,0.048,65,4,0.048,118,174,878.3999999999999,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,556.0,4.38,4.57,1.23,1.26,0.708,-0.292,0.054,46,0,0.054,89,168,729.0,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,557.0,3.73,3.79,1.52,1.56,0.654,-0.346,0.059,34,9,0.059,91,27,737.5,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,558.0,3.08,3.14,1.86,1.91,0.595,-0.405,0.063,72,5,0.063,79,12,951.3,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,559.0,2.49,2.54,2.27,2.32,0.532,-0.468,0.066,73,15,0.066,61,28,884.4000000000001,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,560.0,1.96,2.01,2.74,2.8,0.465,-0.535,0.067,117,25,0.067,103,10,1474.0000000000002,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,561.0,1.49,1.58,3.27,3.34,0.396,-0.604,0.067,87,16,0.067,56,10,958.1,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,562.0,1.12,1.16,3.81,4.02,0.328,-0.671,0.064,122,40,0.064,57,7,1145.6,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,563.0,0.81,0.85,4.48,4.72,0.263,-0.736,0.059,98,19,0.059,19,1,690.3000000000001,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,564.0,0.57,0.6,5.22,5.48,0.204,-0.795,0.052,148,52,0.052,19,2,868.4,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,565.0,0.38,0.41,6.02,6.31,0.153,-0.847,0.044,121,12,0.044,89,3,924.0,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,566.0,0.24,0.27,6.87,7.18,0.11,-0.89,0.036,146,31,0.036,28,0,626.4,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,567.0,0.15,0.17,7.77,8.1,0.074,-0.926,0.027,98,11,0.027,78,0,475.2,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,568.0,0.09,0.11,8.7,9.04,0.051,-0.949,0.02,158,79,0.02,33,0,382.0,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,569.0,0.05,0.07,9.66,10.0,0.033,-0.967,0.014,136,103,0.014,34,0,238.00000000000003,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,570.0,0.03,0.04,10.63,10.98,0.021,-0.979,0.01,264,51,0.01,37,0,301.0,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,571.0,0.02,0.03,11.2,12.22,0.014,-0.986,0.007,99,16,0.007,35,40,93.8,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,572.0,0.01,0.02,12.19,13.22,0.009,-0.991,0.005,79,0,0.005,24,0,51.5,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,573.0,0.0,0.02,13.19,14.21,0.008,-0.992,0.004,78,3,0.004,8,0,34.4,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,574.0,0.01,0.02,14.18,15.21,0.008,-0.992,0.004,13,0,0.004,19,0,12.8,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,575.0,0.0,0.02,15.18,16.21,0.005,-0.995,0.003,44,8,0.003,21,20,19.5,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,576.0,0.0,0.02,16.18,17.21,0.005,-0.995,0.002,59,27,0.002,74,0,26.6,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,577.0,0.0,0.02,17.18,18.21,0.005,-0.995,0.002,48,0,0.002,50,12,19.6,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,578.0,0.0,0.02,18.18,19.21,0.005,-0.995,0.002,97,0,0.002,28,0,25.0,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,579.0,0.0,0.02,19.18,20.21,0.004,-0.996,0.002,24,0,0.002,4,0,5.6000000000000005,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,580.0,0.0,0.02,20.18,21.2,0.004,-0.996,0.002,29,2,0.002,19,12,9.6,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,581.0,0.0,0.02,21.17,22.2,0.004,-0.996,0.002,23,0,0.002,5,0,5.6000000000000005,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,582.0,0.0,0.02,22.17,23.2,0.004,-0.996,0.001,24,0,0.001,0,20,2.4,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,583.0,0.0,0.02,23.17,24.2,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,584.0,0.0,0.02,24.17,25.2,0.002,-0.998,0.001,56,0,0.001,2,0,5.800000000000001,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,585.0,0.0,0.01,25.17,26.2,0.002,-0.998,0.001,67,1,0.001,11,0,7.8,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,586.0,0.0,0.01,26.17,27.2,0.002,-0.998,0.001,38,0,0.001,60,0,9.8,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,587.0,0.0,0.01,27.17,28.2,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,588.0,0.0,0.01,28.17,29.2,0.002,-0.998,0.001,60,0,0.001,1,0,6.1,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,589.0,0.0,0.01,29.17,30.2,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,590.0,0.0,0.01,30.17,31.2,0.002,-0.998,0.001,15,0,0.001,10,0,2.5,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,591.0,0.0,0.01,31.17,32.2,0.002,-0.998,0.001,26,0,0.001,57,0,8.3,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,592.0,0.0,0.01,32.17,33.2,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,593.0,0.0,0.01,33.17,34.2,0.002,-0.998,0.0,24,0,0.0,21,0,0.0,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,594.0,0.0,0.01,34.17,35.2,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,595.0,0.0,0.01,35.17,36.2,0.002,-0.998,0.0,24,0,0.0,2,0,0.0,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,596.0,0.0,0.01,36.17,37.2,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,597.0,0.0,0.01,37.17,38.2,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,598.0,0.0,0.01,38.17,39.2,0.001,-0.999,0.0,2,0,0.0,0,20,0.0,16248.899999999998]
["2025-04-01T09:32:58.000000000",559.33,599.0,0.0,0.01,39.17,40.2,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,16248.899999999998]
["2025-04-01T09:33:10.000000000",559.69,520.0,39.23,40.1,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,55,0,0.0,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,521.0,38.23,39.1,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,522.0,37.23,38.1,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,5,0,0.6,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,523.0,36.23,37.1,0.0,0.02,0.997,-0.002,0.001,0,20,0.001,1,0,0.1,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,524.0,35.23,36.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,525.0,34.23,35.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,526.0,33.23,34.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,527.0,32.23,33.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,528.0,31.23,32.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,529.0,30.23,31.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,530.0,29.23,30.1,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,7,0,0.9000000000000001,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,531.0,28.23,29.1,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,19,0,32.5,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,532.0,27.23,28.1,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,11,0,1.2,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,533.0,26.23,27.1,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,3,0,30.9,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,534.0,25.23,26.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,535.0,24.23,25.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,41,2,4.1000000000000005,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,536.0,23.23,24.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,537.0,22.23,23.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,538.0,21.23,22.1,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,15,0,3.0,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,539.0,20.24,21.1,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,182,0,36.6,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,540.0,19.24,20.1,0.01,0.03,0.993,-0.007,0.003,2,0,0.003,73,1,22.5,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,541.0,18.24,19.11,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,27,4,8.1,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,542.0,17.25,18.11,0.01,0.03,0.99,-0.01,0.003,2,0,0.003,53,0,16.5,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,543.0,16.5,16.88,0.02,0.03,0.987,-0.013,0.005,4,0,0.005,30,10,17.0,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,544.0,15.51,15.89,0.03,0.04,0.984,-0.015,0.005,4,20,0.005,73,0,38.5,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,545.0,14.53,14.9,0.04,0.06,0.978,-0.022,0.007,0,0,0.007,107,1,74.9,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,546.0,13.55,13.92,0.06,0.08,0.97,-0.03,0.009,5,20,0.009,79,6,75.6,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,547.0,12.58,12.94,0.09,0.11,0.962,-0.038,0.012,2,0,0.012,56,15,69.60000000000001,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,548.0,11.62,11.97,0.13,0.14,0.95,-0.05,0.015,30,0,0.015,344,2,561.0,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,549.0,10.69,11.02,0.17,0.19,0.936,-0.064,0.018,30,0,0.018,276,17,550.8,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,550.0,9.76,10.07,0.23,0.25,0.916,-0.084,0.022,39,0,0.022,156,7,429.0,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,551.0,8.84,9.14,0.31,0.33,0.895,-0.105,0.027,43,0,0.027,101,10,388.8,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,552.0,7.95,8.23,0.41,0.43,0.866,-0.134,0.032,19,0,0.032,110,17,412.8,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,553.0,7.08,7.35,0.53,0.55,0.835,-0.165,0.037,37,2,0.037,79,4,429.2,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,554.0,6.24,6.49,0.67,0.7,0.799,-0.201,0.043,21,0,0.043,75,14,412.7999999999999,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,555.0,5.44,5.67,0.86,0.89,0.756,-0.243,0.048,65,4,0.048,118,174,878.3999999999999,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,556.0,4.67,4.88,1.08,1.12,0.708,-0.292,0.054,46,0,0.054,89,169,729.0,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,557.0,4.01,4.08,1.35,1.39,0.655,-0.345,0.059,34,10,0.059,91,28,737.5,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,558.0,3.34,3.4,1.66,1.71,0.596,-0.404,0.063,72,5,0.063,79,13,951.3,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,559.0,2.72,2.77,2.04,2.09,0.532,-0.468,0.066,73,15,0.066,61,32,884.4000000000001,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,560.0,2.16,2.21,2.47,2.53,0.465,-0.535,0.067,117,25,0.067,103,11,1474.0000000000002,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,561.0,1.67,1.72,2.98,3.05,0.397,-0.604,0.067,87,16,0.067,56,10,958.1,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,562.0,1.26,1.3,3.5,3.71,0.329,-0.671,0.064,122,40,0.064,57,7,1145.6,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,563.0,0.92,0.95,4.15,4.38,0.263,-0.737,0.059,98,21,0.059,19,1,690.3000000000001,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,564.0,0.64,0.67,4.86,5.12,0.204,-0.798,0.052,148,52,0.052,19,2,868.4,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,565.0,0.44,0.46,5.64,5.93,0.153,-0.847,0.044,121,12,0.044,89,3,924.0,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,566.0,0.29,0.31,6.47,6.78,0.11,-0.89,0.036,146,32,0.036,28,0,626.4,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,567.0,0.18,0.2,7.35,7.68,0.074,-0.926,0.027,98,12,0.027,78,0,475.2,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,568.0,0.11,0.13,8.27,8.61,0.049,-0.951,0.02,158,79,0.02,33,0,382.0,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,569.0,0.06,0.08,9.22,9.57,0.034,-0.966,0.015,136,103,0.015,34,0,255.0,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,570.0,0.03,0.05,10.19,10.55,0.019,-0.981,0.009,264,61,0.009,37,0,270.9,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,571.0,0.02,0.03,10.94,11.78,0.014,-0.986,0.007,99,16,0.007,35,40,93.8,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,572.0,0.01,0.02,11.92,12.77,0.011,-0.989,0.005,79,1,0.005,24,0,51.5,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,573.0,0.01,0.02,12.92,13.77,0.006,-0.994,0.003,78,3,0.003,8,0,25.8,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,574.0,0.01,0.02,13.91,14.77,0.008,-0.992,0.004,13,0,0.004,19,0,12.8,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,575.0,0.0,0.02,14.91,15.76,0.005,-0.995,0.003,44,8,0.003,21,20,19.5,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,576.0,0.0,0.02,15.91,16.76,0.005,-0.995,0.002,59,27,0.002,74,0,26.6,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,577.0,0.0,0.02,16.91,17.76,0.005,-0.995,0.002,48,0,0.002,50,12,19.6,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,578.0,0.0,0.02,17.91,18.76,0.005,-0.995,0.002,97,0,0.002,28,0,25.0,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,579.0,0.0,0.02,18.91,19.76,0.004,-0.996,0.002,24,0,0.002,4,0,5.6000000000000005,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,580.0,0.0,0.02,19.91,20.76,0.004,-0.996,0.002,29,2,0.002,19,12,9.6,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,581.0,0.0,0.02,20.91,21.76,0.004,-0.996,0.002,23,0,0.002,5,0,5.6000000000000005,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,582.0,0.0,0.02,21.9,22.76,0.004,-0.996,0.001,24,0,0.001,0,20,2.4,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,583.0,0.0,0.01,22.9,23.76,0.004,-0.996,0.001,12,0,0.001,5,0,1.7000000000000002,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,584.0,0.0,0.01,23.9,24.76,0.004,-0.996,0.001,56,0,0.001,2,0,5.800000000000001,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,585.0,0.0,0.01,24.9,25.76,0.002,-0.998,0.001,67,1,0.001,11,0,7.8,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,586.0,0.0,0.01,25.9,26.76,0.002,-0.998,0.001,38,0,0.001,60,0,9.8,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,587.0,0.0,0.01,26.9,27.76,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,588.0,0.0,0.01,27.9,28.76,0.002,-0.998,0.001,60,0,0.001,1,0,6.1,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,589.0,0.0,0.01,28.9,29.76,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,590.0,0.0,0.01,29.9,30.76,0.002,-0.998,0.001,15,0,0.001,10,0,2.5,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,591.0,0.0,0.01,30.9,31.76,0.002,-0.998,0.001,26,0,0.001,57,0,8.3,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,592.0,0.0,0.01,31.9,32.76,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,593.0,0.0,0.01,32.9,33.76,0.002,-0.998,0.0,24,0,0.0,21,0,0.0,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,594.0,0.0,0.01,33.9,34.76,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,595.0,0.0,0.01,34.9,35.76,0.002,-0.998,0.0,24,0,0.0,2,0,0.0,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,596.0,0.0,0.01,35.9,36.76,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,597.0,0.0,0.01,36.9,37.76,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,598.0,0.0,0.01,37.9,38.76,0.001,-0.999,0.0,2,0,0.0,0,20,0.0,16228.499999999996]
["2025-04-01T09:33:10.000000000",559.69,599.0,0.0,0.01,38.9,39.76,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,16228.499999999996]
["2025-04-01T09:33:21.000000000",559.64,520.0,37.64,40.17,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,55,0,0.0,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,521.0,33.71,39.17,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,522.0,32.71,38.17,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,5,0,0.6,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,523.0,31.71,37.17,0.0,0.02,0.997,-0.002,0.001,0,20,0.001,1,0,0.1,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,524.0,33.65,36.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,525.0,29.71,35.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,526.0,28.71,34.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,527.0,30.65,33.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,528.0,29.65,32.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,529.0,28.65,31.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,530.0,27.59,30.18,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,7,0,0.9000000000000001,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,531.0,26.64,29.18,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,19,0,32.5,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,532.0,25.59,28.18,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,11,0,1.2,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,533.0,21.71,27.18,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,3,0,30.9,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,534.0,20.71,26.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,535.0,19.71,25.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,41,2,4.1000000000000005,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,536.0,21.65,24.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,537.0,17.72,23.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,538.0,16.72,22.18,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,15,0,3.0,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,539.0,18.66,21.18,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,182,0,36.6,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,540.0,17.65,20.18,0.01,0.03,0.993,-0.007,0.002,2,0,0.002,73,1,15.0,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,541.0,13.72,19.18,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,27,4,5.4,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,542.0,12.73,18.19,0.01,0.03,0.992,-0.008,0.003,2,0,0.003,53,0,16.5,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,543.0,11.74,16.96,0.02,0.04,0.988,-0.012,0.004,4,0,0.004,30,10,13.6,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,544.0,10.75,15.97,0.03,0.05,0.986,-0.014,0.005,4,20,0.005,73,0,38.5,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,545.0,9.76,14.99,0.04,0.06,0.981,-0.019,0.006,0,0,0.006,107,1,64.2,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,546.0,8.78,14.0,0.07,0.08,0.974,-0.026,0.008,5,20,0.008,79,6,67.2,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,547.0,7.8,13.03,0.09,0.11,0.965,-0.035,0.011,2,0,0.011,56,15,63.8,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,548.0,6.84,12.06,0.13,0.15,0.954,-0.046,0.014,30,0,0.014,344,2,523.6,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,549.0,10.63,10.97,0.18,0.2,0.94,-0.06,0.017,30,0,0.017,276,17,520.2,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,550.0,9.69,10.02,0.24,0.26,0.923,-0.077,0.021,39,0,0.021,156,7,409.50000000000006,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,551.0,8.79,9.1,0.32,0.34,0.901,-0.099,0.025,43,0,0.025,101,10,360.00000000000006,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,552.0,7.89,8.19,0.41,0.44,0.876,-0.124,0.03,19,0,0.03,110,19,387.0,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,553.0,7.02,7.3,0.54,0.57,0.846,-0.154,0.036,37,2,0.036,79,4,417.6,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,554.0,6.19,6.45,0.69,0.72,0.811,-0.189,0.041,21,0,0.041,75,14,393.6,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,555.0,5.38,5.62,0.88,0.91,0.769,-0.231,0.047,65,4,0.047,118,174,860.1000000000001,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,556.0,4.63,4.84,1.1,1.14,0.722,-0.277,0.053,46,0,0.053,89,169,715.4999999999999,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,557.0,3.97,4.04,1.37,1.41,0.67,-0.33,0.058,34,10,0.058,91,30,725.0000000000001,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,558.0,3.3,3.36,1.69,1.74,0.612,-0.389,0.063,72,5,0.063,79,13,951.3,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,559.0,2.69,2.74,2.07,2.12,0.549,-0.451,0.066,73,15,0.066,61,33,884.4000000000001,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,560.0,2.13,2.18,2.52,2.58,0.481,-0.518,0.068,117,27,0.068,103,11,1496.0,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,561.0,1.65,1.69,3.03,3.09,0.412,-0.588,0.068,87,17,0.068,56,10,972.4,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,562.0,1.23,1.27,3.54,3.75,0.343,-0.657,0.065,122,40,0.065,57,7,1163.5000000000002,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,563.0,0.89,0.93,4.18,4.42,0.276,-0.724,0.061,98,23,0.061,19,1,713.6999999999999,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,564.0,0.63,0.66,4.9,5.17,0.215,-0.785,0.054,148,53,0.054,19,2,901.8,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,565.0,0.43,0.45,5.68,5.98,0.161,-0.839,0.046,121,12,0.046,89,3,966.0,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,566.0,0.28,0.31,6.51,6.84,0.116,-0.884,0.037,146,33,0.037,28,0,643.8000000000001,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,567.0,0.17,0.19,7.27,9.05,0.081,-0.919,0.029,98,12,0.029,78,0,510.4,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,568.0,0.1,0.12,8.32,8.68,0.053,-0.946,0.021,158,79,0.021,33,0,401.1,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,569.0,0.06,0.08,9.27,9.64,0.035,-0.965,0.015,136,105,0.015,34,0,255.0,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,570.0,0.03,0.05,10.11,11.9,0.022,-0.978,0.01,264,61,0.01,37,0,301.0,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,571.0,0.02,0.03,10.86,16.33,0.014,-0.986,0.007,99,16,0.007,35,40,93.8,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,572.0,0.01,0.02,11.85,17.32,0.009,-0.991,0.005,79,1,0.005,24,0,51.5,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,573.0,0.01,0.02,12.84,18.31,0.008,-0.992,0.004,78,3,0.004,8,0,34.4,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,574.0,0.01,0.02,13.84,19.31,0.008,-0.992,0.004,13,0,0.004,19,0,12.8,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,575.0,0.0,0.02,14.83,20.31,0.005,-0.994,0.003,44,8,0.003,21,20,19.5,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,576.0,0.0,0.02,15.83,21.31,0.005,-0.995,0.002,59,27,0.002,74,0,26.6,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,577.0,0.0,0.02,16.83,22.31,0.005,-0.995,0.002,48,0,0.002,50,12,19.6,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,578.0,0.0,0.02,17.83,23.31,0.005,-0.995,0.002,97,0,0.002,28,0,25.0,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,579.0,0.0,0.02,18.83,24.31,0.005,-0.995,0.002,24,0,0.002,4,0,5.6000000000000005,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,580.0,0.0,0.02,19.83,25.31,0.004,-0.996,0.002,29,2,0.002,19,12,9.6,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,581.0,0.0,0.02,20.83,26.3,0.004,-0.996,0.002,23,0,0.002,5,0,5.6000000000000005,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,582.0,0.0,0.01,21.83,27.3,0.004,-0.996,0.001,24,0,0.001,0,20,2.4,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,583.0,0.0,0.01,22.83,28.3,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,584.0,0.0,0.01,23.83,29.3,0.002,-0.998,0.001,56,0,0.001,2,0,5.800000000000001,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,585.0,0.0,0.01,24.83,30.3,0.002,-0.998,0.001,67,1,0.001,11,0,7.8,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,586.0,0.0,0.01,25.83,31.3,0.002,-0.998,0.001,38,0,0.001,60,0,9.8,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,587.0,0.0,0.01,26.83,32.3,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,588.0,0.0,0.01,27.83,33.3,0.002,-0.998,0.001,60,0,0.001,1,0,6.1,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,589.0,0.0,0.01,28.83,34.3,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,590.0,0.0,0.01,29.83,35.3,0.002,-0.998,0.001,15,0,0.001,10,0,2.5,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,591.0,0.0,0.01,30.83,33.35,0.002,-0.998,0.001,26,0,0.001,57,0,8.3,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,592.0,0.0,0.01,31.83,34.35,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,593.0,0.0,0.01,32.83,35.35,0.002,-0.998,0.0,24,0,0.0,21,0,0.0,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,594.0,0.0,0.01,33.83,36.35,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,595.0,0.0,0.01,34.83,40.3,0.002,-0.998,0.0,24,0,0.0,2,0,0.0,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,596.0,0.0,0.01,35.83,38.36,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,597.0,0.0,0.01,36.83,39.35,0.001,-0.998,0.0,11,0,0.0,1,0,0.0,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,598.0,0.0,0.01,37.83,40.35,0.001,-0.998,0.0,2,0,0.0,0,20,0.0,16236.199999999995]
["2025-04-01T09:33:21.000000000",559.64,599.0,0.0,0.01,38.83,41.35,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,520.0,39.39,40.19,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,55,0,0.0,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,521.0,38.39,39.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,522.0,37.39,38.19,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,5,0,0.6,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,523.0,36.39,37.19,0.0,0.02,0.997,-0.002,0.001,0,20,0.001,1,0,0.1,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,524.0,35.39,36.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,525.0,34.39,35.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,526.0,33.39,34.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,527.0,32.39,33.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,528.0,31.39,32.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,529.0,30.39,31.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,530.0,29.39,30.19,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,7,0,0.9000000000000001,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,531.0,28.4,29.19,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,19,0,32.5,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,532.0,27.4,28.19,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,11,0,1.2,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,533.0,26.4,27.19,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,3,0,30.9,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,534.0,25.4,26.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,535.0,24.4,25.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,41,2,4.1000000000000005,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,536.0,23.4,24.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,537.0,22.4,23.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,538.0,21.4,22.2,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,15,0,3.0,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,539.0,20.4,21.2,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,182,0,36.6,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,540.0,19.41,20.2,0.01,0.03,0.993,-0.007,0.002,2,0,0.002,73,1,15.0,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,541.0,18.41,19.21,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,27,4,5.4,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,542.0,17.42,18.21,0.02,0.03,0.992,-0.008,0.003,2,0,0.003,53,0,16.5,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,543.0,16.64,17.01,0.02,0.04,0.988,-0.012,0.004,4,0,0.004,30,10,13.6,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,544.0,15.65,16.02,0.03,0.05,0.986,-0.014,0.005,4,20,0.005,73,0,38.5,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,545.0,14.67,15.03,0.05,0.06,0.981,-0.019,0.006,0,0,0.006,107,1,64.2,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,546.0,13.69,14.05,0.07,0.08,0.974,-0.026,0.008,5,20,0.008,79,6,67.2,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,547.0,12.72,13.07,0.09,0.11,0.965,-0.035,0.011,2,0,0.011,56,15,63.8,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,548.0,11.76,12.11,0.13,0.15,0.954,-0.046,0.014,30,0,0.014,344,2,523.6,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,549.0,10.81,11.14,0.17,0.19,0.94,-0.06,0.017,30,0,0.017,276,18,520.2,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,550.0,9.87,10.19,0.23,0.25,0.923,-0.077,0.021,39,0,0.021,156,18,409.50000000000006,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,551.0,8.96,9.26,0.3,0.33,0.901,-0.099,0.025,43,0,0.025,101,10,360.00000000000006,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,552.0,8.06,8.35,0.4,0.42,0.876,-0.124,0.03,19,0,0.03,110,19,387.0,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,553.0,7.18,7.46,0.51,0.54,0.846,-0.154,0.036,37,2,0.036,79,4,417.6,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,554.0,6.34,6.59,0.66,0.69,0.811,-0.189,0.041,21,0,0.041,75,24,393.6,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,555.0,5.53,5.76,0.84,0.87,0.769,-0.231,0.047,65,4,0.047,118,174,860.1000000000001,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,556.0,4.76,4.97,1.06,1.09,0.722,-0.277,0.053,46,0,0.053,89,169,715.4999999999999,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,557.0,4.09,4.16,1.32,1.36,0.67,-0.33,0.058,34,10,0.058,91,30,725.0000000000001,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,558.0,3.41,3.47,1.63,1.67,0.612,-0.389,0.063,72,5,0.063,79,13,951.3,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,559.0,2.78,2.84,2.0,2.05,0.549,-0.451,0.066,73,16,0.066,61,36,884.4000000000001,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,560.0,2.22,2.27,2.43,2.48,0.481,-0.518,0.068,117,28,0.068,103,11,1496.0,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,561.0,1.72,1.77,2.93,2.99,0.412,-0.588,0.068,87,18,0.068,56,11,972.4,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,562.0,1.3,1.34,3.43,3.64,0.343,-0.657,0.065,122,40,0.065,57,7,1163.5000000000002,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,563.0,0.95,0.99,4.07,4.3,0.276,-0.724,0.061,98,23,0.061,19,1,713.6999999999999,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,564.0,0.67,0.7,4.77,5.04,0.215,-0.785,0.054,148,53,0.054,19,2,901.8,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,565.0,0.46,0.49,5.54,5.84,0.161,-0.839,0.046,121,12,0.046,89,3,966.0,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,566.0,0.3,0.33,6.37,6.68,0.116,-0.884,0.037,146,33,0.037,28,0,643.8000000000001,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,567.0,0.19,0.21,7.25,7.58,0.081,-0.919,0.029,98,12,0.029,78,0,510.4,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,568.0,0.12,0.13,8.16,8.51,0.053,-0.946,0.021,158,79,0.021,33,0,401.1,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,569.0,0.06,0.08,9.11,9.47,0.035,-0.965,0.015,136,105,0.015,34,0,255.0,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,570.0,0.04,0.05,10.07,10.44,0.022,-0.978,0.01,264,71,0.01,37,0,301.0,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,571.0,0.02,0.03,10.84,11.63,0.014,-0.986,0.007,99,16,0.007,35,40,93.8,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,572.0,0.01,0.02,11.83,12.63,0.009,-0.991,0.005,79,1,0.005,24,0,51.5,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,573.0,0.01,0.02,12.83,13.62,0.008,-0.992,0.004,78,3,0.004,8,0,34.4,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,574.0,0.01,0.02,13.82,14.62,0.008,-0.992,0.004,13,0,0.004,19,0,12.8,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,575.0,0.0,0.02,14.82,15.62,0.005,-0.994,0.003,44,8,0.003,21,20,19.5,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,576.0,0.0,0.02,15.82,16.61,0.005,-0.995,0.002,59,27,0.002,74,0,26.6,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,577.0,0.0,0.02,16.82,17.61,0.005,-0.995,0.002,48,0,0.002,50,12,19.6,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,578.0,0.0,0.02,17.82,18.61,0.005,-0.995,0.002,97,0,0.002,28,0,25.0,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,579.0,0.0,0.02,18.81,19.61,0.005,-0.995,0.002,24,0,0.002,4,0,5.6000000000000005,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,580.0,0.0,0.02,19.81,20.61,0.004,-0.996,0.002,29,2,0.002,19,12,9.6,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,581.0,0.0,0.02,20.81,21.61,0.004,-0.996,0.002,23,0,0.002,5,0,5.6000000000000005,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,582.0,0.0,0.01,21.81,22.61,0.004,-0.996,0.001,24,0,0.001,0,20,2.4,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,583.0,0.0,0.01,22.81,23.61,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,584.0,0.0,0.01,23.81,24.61,0.002,-0.998,0.001,56,0,0.001,2,0,5.800000000000001,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,585.0,0.0,0.01,24.81,25.61,0.002,-0.998,0.001,67,1,0.001,11,0,7.8,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,586.0,0.0,0.01,25.81,26.61,0.002,-0.998,0.001,38,0,0.001,60,0,9.8,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,587.0,0.0,0.01,26.81,27.61,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,588.0,0.0,0.01,27.81,28.61,0.002,-0.998,0.001,60,0,0.001,1,0,6.1,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,589.0,0.0,0.01,28.81,29.61,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,590.0,0.0,0.01,29.81,30.61,0.002,-0.998,0.001,15,0,0.001,10,0,2.5,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,591.0,0.0,0.01,30.81,31.61,0.002,-0.998,0.001,26,0,0.001,57,0,8.3,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,592.0,0.0,0.01,31.81,32.61,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,593.0,0.0,0.01,32.81,33.61,0.002,-0.998,0.0,24,0,0.0,21,0,0.0,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,594.0,0.0,0.01,33.81,34.61,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,595.0,0.0,0.01,34.81,35.61,0.002,-0.998,0.0,24,0,0.0,2,0,0.0,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,596.0,0.0,0.01,35.81,36.61,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,597.0,0.0,0.01,36.81,37.61,0.001,-0.998,0.0,11,0,0.0,1,0,0.0,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,598.0,0.0,0.01,37.81,38.61,0.001,-0.998,0.0,2,0,0.0,0,20,0.0,16236.199999999995]
["2025-04-01T09:33:32.000000000",559.71,599.0,0.0,0.01,38.81,39.61,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,16236.199999999995]
["2025-04-01T09:33:43.000000000",559.63,553.0,7.0,7.28,0.56,0.59,0.849,-0.152,0.035,37,2,0.035,79,4,406.00000000000006,16382.1]
["2025-04-01T09:33:55.000000000",559.31,543.0,16.11,16.72,0.04,0.05,0.987,-0.013,0.005,4,0,0.005,30,10,17.0,16194.199999999995]
["2025-04-01T09:34:06.000000000",559.14,541.0,17.76,18.48,0.02,0.04,0.991,-0.009,0.003,0,0,0.003,27,4,8.1,16690.29999999999]
["2025-04-01T09:34:18.000000000",559.13,556.0,4.31,4.51,1.27,1.31,0.694,-0.306,0.054,46,0,0.054,89,169,729.0,16690.29999999999]
["2025-04-01T09:34:40.000000000",559.11,520.0,38.68,43.1,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,55,0,0.0,16252.599999999991]
["2025-04-01T09:34:52.000000000",558.99,520.0,38.68,39.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,55,0,0.0,16266.199999999992]
["2025-04-01T09:34:52.000000000",558.99,576.0,0.0,0.02,16.6,17.33,0.005,-0.995,0.002,59,27,0.002,74,0,26.6,16266.199999999992]
["2025-04-01T09:35:03.000000000",559.11,533.0,23.93,26.54,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,3,0,30.9,16266.199999999992]
["2025-04-01T09:35:26.000000000",559.41,524.0,32.93,35.74,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,16271.399999999994]
["2025-04-01T09:35:26.000000000",559.41,544.0,10.14,15.62,0.05,0.06,0.982,-0.018,0.006,4,20,0.006,73,14,46.2,16271.399999999994]
["2025-04-01T09:35:37.000000000",559.13,568.0,0.09,0.1,8.82,9.17,0.045,-0.955,0.018,158,87,0.018,33,0,343.79999999999995,16224.099999999997]
["2025-04-01T09:36:00.000000000",558.85,522.0,36.33,37.14,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,5,0,0.6,16251.299999999996]
["2025-04-01T09:36:00.000000000",558.85,580.0,0.0,0.01,20.86,21.68,0.002,-0.998,0.001,29,2,0.001,19,12,4.8,16251.299999999996]
["2025-04-01T09:36:11.000000000",558.89,583.0,0.0,0.01,22.55,24.6,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,16287.499999999996]
["2025-04-01T09:36:23.000000000",558.88,593.0,0.0,0.01,33.79,36.34,0.002,-0.998,0.0,24,0,0.0,21,0,0.0,15948.599999999997]
["2025-04-01T09:36:45.000000000",558.82,535.0,20.67,24.09,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,41,2,8.200000000000001,16189.099999999997]
["2025-04-01T09:36:45.000000000",558.82,546.0,7.82,12.99,0.09,0.11,0.965,-0.035,0.011,5,20,0.011,79,7,92.4,16189.099999999997]
["2025-04-01T09:36:56.000000000",558.82,547.0,10.0,12.02,0.13,0.15,0.953,-0.047,0.014,2,0,0.014,56,19,81.2,16134.3]
["2025-04-01T09:37:19.000000000",558.61,529.0,27.65,29.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,16200.299999999996]
["2025-04-01T09:37:19.000000000",558.61,560.0,1.63,1.68,3.06,3.13,0.411,-0.589,0.068,117,47,0.068,103,26,1496.0,16200.299999999996]
["2025-04-01T09:37:30.000000000",558.46,586.0,0.0,0.01,25.3,29.64,0.002,-0.998,0.001,38,0,0.001,60,0,9.8,16187.9]
["2025-04-01T09:37:42.000000000",558.41,573.0,0.01,0.02,14.18,15.07,0.008,-0.992,0.003,78,14,0.003,8,0,25.8,16392.6]
["2025-04-01T09:37:53.000000000",558.36,595.0,0.0,0.01,32.7,37.09,0.001,-0.998,0.0,24,0,0.0,2,0,0.0,16112.3]
["2025-04-01T09:38:04.000000000",558.41,553.0,6.0,6.26,0.71,0.74,0.797,-0.203,0.043,37,2,0.043,79,12,498.8,16112.3]
["2025-04-01T09:38:27.000000000",558.99,528.0,28.55,33.05,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,16378.399999999998]
["2025-04-01T09:38:39.000000000",559.0,532.0,26.53,27.47,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,11,0,1.2,16313.299999999996]
["2025-04-01T09:38:39.000000000",559.0,572.0,0.0,0.03,12.56,13.49,0.008,-0.992,0.004,79,2,0.004,24,0,41.2,16313.299999999996]
["2025-04-01T09:38:50.000000000",558.92,589.0,0.0,0.01,29.65,30.54,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,16313.299999999996]
["2025-04-01T09:39:02.000000000",558.83,585.0,0.0,0.02,25.78,26.7,0.002,-0.998,0.001,67,1,0.001,11,0,7.8,16309.199999999995]
["2025-04-01T09:39:13.000000000",559.05,576.0,0.0,0.02,16.64,17.44,0.005,-0.996,0.002,59,27,0.002,74,0,26.6,16370.4]
["2025-04-01T09:39:41.000000000",558.91,558.0,2.79,2.85,1.92,1.97,0.558,-0.442,0.067,72,18,0.067,79,64,1011.7,16271.299999999996]
["2025-04-01T09:39:52.000000000",559.05,541.0,17.7,18.42,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,27,5,8.1,16306.899999999996]
["2025-04-01T09:40:04.000000000",559.16,536.0,22.8,25.27,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,12,0,2.4,16306.899999999996]
["2025-04-01T09:40:16.000000000",559.19,554.0,5.78,6.04,0.72,0.75,0.788,-0.213,0.046,21,0,0.046,75,51,441.6,16310.1]
["2025-04-01T09:40:16.000000000",559.19,597.0,0.0,0.01,35.7,38.2,0.001,-0.998,0.0,11,0,0.0,1,0,0.0,16310.1]
["2025-04-01T09:40:38.000000000",559.29,567.0,0.12,0.21,7.76,8.06,0.067,-0.933,0.025,98,40,0.025,78,0,440.00000000000006,16255.299999999996]
["2025-04-01T09:40:38.000000000",559.29,588.0,0.0,0.01,28.46,29.06,0.002,-0.998,0.001,60,0,0.001,1,0,6.1,16255.299999999996]
["2025-04-01T09:41:02.000000000",559.48,562.0,0.78,1.18,3.56,5.9,0.311,-0.689,0.068,122,106,0.068,57,16,1217.2,16329.2]
["2025-04-01T09:41:13.000000000",559.67,521.0,38.15,42.5,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,16496.299999999996]
["2025-04-01T09:41:24.000000000",559.63,543.0,11.62,16.62,0.02,0.04,0.988,-0.012,0.004,4,0,0.004,30,22,13.6,16408.89999999999]
["2025-04-01T09:41:36.000000000",559.26,534.0,24.9,27.75,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,5,0,0.5,16408.89999999999]
["2025-04-01T09:41:47.000000000",559.23,520.0,38.9,39.41,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,55,0,5.6000000000000005,16433.399999999998]
["2025-04-01T09:41:58.000000000",559.31,547.0,7.42,12.58,0.08,0.11,0.963,-0.037,0.012,2,0,0.012,56,30,69.60000000000001,16738.399999999994]
["2025-04-01T09:42:10.000000000",559.21,569.0,0.06,0.07,9.67,11.98,0.032,-0.968,0.014,136,112,0.014,34,0,238.00000000000003,16348.299999999996]
["2025-04-01T09:42:21.000000000",559.06,569.0,0.06,0.07,7.31,10.25,0.032,-0.968,0.014,136,112,0.014,34,0,238.00000000000003,16348.299999999996]
["2025-04-01T09:42:32.000000000",559.03,582.0,0.0,0.01,22.78,23.36,0.002,-0.999,0.001,24,0,0.001,0,20,2.4,16981.09999999999]
["2025-04-01T09:42:44.000000000",558.95,545.0,13.76,16.5,0.05,0.07,0.977,-0.023,0.008,0,0,0.008,107,5,85.6,16272.899999999998]
["2025-04-01T09:42:55.000000000",558.61,545.0,11.62,13.99,0.05,0.11,0.976,-0.024,0.008,0,0,0.008,107,7,85.6,16446.999999999996]
["2025-04-01T09:43:07.000000000",558.5,522.0,36.12,36.74,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,5,0,0.6,16446.999999999996]
["2025-04-01T09:43:18.000000000",558.49,558.0,2.43,2.59,2.04,2.19,0.533,-0.467,0.069,72,21,0.069,79,118,1041.9,16278.299999999996]
["2025-04-01T09:43:29.000000000",558.39,548.0,10.42,10.74,0.16,0.21,0.941,-0.059,0.017,30,0,0.017,344,13,635.8000000000001,16258.299999999996]
["2025-04-01T09:43:41.000000000",558.71,571.0,0.01,0.04,12.0,12.68,0.013,-0.987,0.006,99,21,0.006,35,40,80.39999999999999,16307.2]
["2025-04-01T09:43:52.000000000",558.79,593.0,0.0,0.01,33.89,34.6,0.002,-0.998,0.0,24,0,0.0,21,0,0.0,16307.2]
["2025-04-01T09:44:03.000000000",559.06,549.0,9.9,10.4,0.17,0.21,0.931,-0.069,0.02,30,0,0.02,276,38,612.0,16283.999999999998]
["2025-04-01T09:44:14.000000000",559.21,526.0,32.76,33.48,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16421.3]
["2025-04-01T09:44:25.000000000",559.09,526.0,32.65,33.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16243.399999999996]
["2025-04-01T09:44:37.000000000",559.2,539.0,19.86,20.51,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,182,0,36.6,16243.399999999996]
["2025-04-01T09:44:48.000000000",559.14,561.0,1.33,1.43,3.17,3.4,0.37,-0.63,0.069,87,73,0.069,56,17,986.7,16533.69999999999]
["2025-04-01T09:44:59.000000000",559.08,575.0,0.0,1.02,14.65,17.27,0.005,-0.994,0.002,44,9,0.002,21,20,13.0,16264.8]
["2025-04-01T09:45:10.000000000",559.01,574.0,0.0,0.26,13.68,16.4,0.039,-0.961,0.01,13,2,0.01,19,0,32.0,17691.100000000006]
["2025-04-01T09:45:21.000000000",559.11,556.0,3.12,5.31,0.96,1.48,0.695,-0.305,0.056,46,7,0.056,89,240,756.0,17691.100000000006]
["2025-04-01T09:45:33.000000000",559.35,587.0,0.0,0.02,26.31,29.05,0.003,-0.997,0.001,18,0,0.001,0,0,1.8000000000000005,16361.999999999996]
["2025-04-01T09:45:44.000000000",559.46,533.0,24.89,27.82,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,3,0,30.9,16529.099999999995]
["2025-04-01T09:46:06.000000000",559.21,520.0,38.56,39.59,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,55,0,5.6000000000000005,16522.799999999996]
["2025-04-01T09:46:06.000000000",559.21,541.0,17.58,18.6,0.01,0.03,0.991,-0.009,0.003,0,0,0.003,27,6,8.1,16522.799999999996]
["2025-04-01T09:46:17.000000000",559.3,582.0,0.0,0.02,17.93,23.21,0.004,-0.996,0.001,24,0,0.001,0,20,2.4,16831.999999999993]
["2025-04-01T09:46:29.000000000",559.48,554.0,5.88,6.15,0.59,0.62,0.82,-0.18,0.043,21,1,0.043,75,59,412.7999999999999,16858.39999999999]
["2025-04-01T09:46:40.000000000",559.57,559.0,2.45,2.5,1.93,1.98,0.535,-0.465,0.073,73,65,0.073,61,112,978.2,16397.399999999998]
["2025-04-01T09:46:51.000000000",559.43,599.0,0.0,0.01,39.15,40.18,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,16397.399999999998]
["2025-04-01T09:47:15.000000000",559.63,538.0,21.05,26.6,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,15,0,3.0,16451.099999999995]
["2025-04-01T09:47:26.000000000",559.91,532.0,25.72,28.25,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,11,0,1.2,16642.699999999993]
["2025-04-01T09:47:38.000000000",559.89,522.0,37.36,38.29,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,5,0,0.6,16642.699999999993]
["2025-04-01T09:47:38.000000000",559.89,585.0,0.0,0.01,24.7,25.64,0.002,-0.998,0.001,67,1,0.001,11,0,7.8,16642.699999999993]
["2025-04-01T09:47:49.000000000",560.0,566.0,0.19,0.3,6.15,6.44,0.112,-0.888,0.038,146,62,0.038,28,1,661.2,16644.799999999992]
["2025-04-01T09:48:01.000000000",560.07,563.0,0.88,1.02,3.69,3.92,0.275,-0.724,0.066,98,231,0.066,19,3,772.1999999999999,16641.59999999999]
["2025-04-01T09:48:12.000000000",560.33,580.0,0.0,0.02,19.35,22.27,0.004,-0.995,0.002,29,2,0.002,19,12,9.6,16677.099999999988]
["2025-04-01T09:48:34.000000000",560.58,542.0,18.17,18.84,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,53,3,11.0,16924.599999999988]
["2025-04-01T09:48:34.000000000",560.58,593.0,0.0,0.01,32.18,32.85,0.002,-0.998,0.0,24,0,0.0,21,0,0.0,16924.599999999988]
["2025-04-01T09:48:57.000000000",560.62,535.0,21.5,25.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,2,4.1000000000000005,16773.699999999993]
["2025-04-01T09:48:57.000000000",560.62,589.0,0.0,0.01,28.19,31.28,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,16773.699999999993]
["2025-04-01T09:49:19.000000000",560.51,548.0,12.25,12.66,0.06,0.11,0.972,-0.027,0.01,30,0,0.01,344,16,374.0,16741.09999999999]
["2025-04-01T09:49:19.000000000",560.51,570.0,0.04,0.07,9.46,9.88,0.027,-0.973,0.013,264,97,0.013,37,0,391.3,16741.09999999999]
["2025-04-01T09:49:31.000000000",560.61,560.0,2.42,2.47,1.89,1.93,0.542,-0.458,0.073,117,148,0.072,103,65,1595.6999999999998,16766.299999999992]
["2025-04-01T09:49:53.000000000",560.58,549.0,11.41,11.73,0.1,0.12,0.961,-0.039,0.013,30,0,0.013,276,61,397.8,16806.299999999992]
["2025-04-01T09:49:53.000000000",560.58,573.0,0.01,0.02,12.22,12.88,0.009,-0.991,0.005,78,16,0.005,8,0,43.0,16806.299999999992]
["2025-04-01T09:50:05.000000000",560.66,595.0,0.0,0.01,34.08,34.77,0.002,-0.998,0.0,24,0,0.0,2,0,0.0,16748.999999999993]
["2025-04-01T09:50:16.000000000",560.4,596.0,0.0,0.01,35.36,36.08,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,16732.19999999999]
["2025-04-01T09:50:38.000000000",560.49,528.0,31.96,32.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,16818.799999999992]
["2025-04-01T09:50:38.000000000",560.49,573.0,0.01,0.02,12.27,13.05,0.009,-0.991,0.004,78,16,0.004,8,0,34.4,16818.799999999992]
["2025-04-01T09:50:49.000000000",560.52,572.0,0.01,0.03,11.27,11.89,0.014,-0.986,0.007,79,3,0.007,24,0,72.10000000000001,16809.299999999992]
["2025-04-01T09:51:13.000000000",560.55,552.0,8.62,8.9,0.24,0.26,0.912,-0.088,0.025,19,3,0.025,110,63,322.5,16791.399999999994]
["2025-04-01T09:51:13.000000000",560.55,585.0,0.0,0.01,24.2,24.89,0.002,-0.998,0.001,67,1,0.001,11,0,7.8,16791.399999999994]
["2025-04-01T09:51:24.000000000",560.68,575.0,0.0,0.02,14.19,14.73,0.006,-0.994,0.003,44,9,0.003,21,20,19.5,16791.399999999994]
["2025-04-01T09:51:35.000000000",560.66,599.0,0.0,0.01,38.19,38.73,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,16855.59999999999]
["2025-04-01T09:51:57.000000000",560.58,540.0,20.25,20.8,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,73,3,15.0,16797.199999999993]
["2025-04-01T09:51:57.000000000",560.58,576.0,0.0,0.02,15.22,15.77,0.005,-0.994,0.003,59,27,0.003,74,0,39.900000000000006,16797.199999999993]
["2025-04-01T09:52:20.000000000",560.56,553.0,7.65,7.97,0.32,0.34,0.89,-0.11,0.03,37,3,0.03,79,54,348.0,16801.799999999992]
["2025-04-01T09:52:31.000000000",560.36,555.0,5.7,5.98,0.57,0.66,0.813,-0.187,0.046,65,71,0.046,118,244,841.8,17195.199999999993]
["2025-04-01T09:52:43.000000000",560.32,566.0,0.3,0.32,5.92,6.18,0.126,-0.874,0.042,146,71,0.042,28,1,730.8000000000001,16768.599999999995]
["2025-04-01T09:52:54.000000000",560.36,536.0,24.0,24.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,16768.599999999995]
["2025-04-01T09:53:05.000000000",560.15,579.0,0.0,0.01,16.34,19.26,0.003,-0.997,0.001,24,0,0.001,4,1,2.8000000000000003,16684.59999999999]
["2025-04-01T09:53:05.000000000",560.15,600.0,0.0,0.01,34.98,40.26,0.001,-0.998,0.0,13,0,0.0,1,0,0.0,16684.59999999999]
["2025-04-01T09:53:28.000000000",560.49,585.0,0.0,0.01,24.31,24.8,0.002,-0.998,0.001,67,1,0.001,11,0,7.8,16708.999999999993]
["2025-04-01T09:53:39.000000000",560.24,533.0,26.84,29.67,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,3,0,30.9,16854.199999999993]
["2025-04-01T09:53:50.000000000",560.32,562.0,1.34,1.4,2.98,3.06,0.377,-0.623,0.073,122,216,0.073,57,18,1306.6999999999998,16797.69999999999]
["2025-04-01T09:54:01.000000000",560.37,546.0,12.04,14.55,0.04,0.06,0.981,-0.019,0.007,5,20,0.007,79,11,58.80000000000001,16852.499999999993]
["2025-04-01T09:54:13.000000000",560.46,539.0,21.2,21.7,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,182,2,18.3,16852.499999999993]
["2025-04-01T09:54:24.000000000",560.5,591.0,0.0,0.01,30.32,30.98,0.002,-0.998,0.001,26,0,0.001,57,0,8.3,16876.19999999999]
["2025-04-01T09:54:35.000000000",560.48,581.0,0.0,0.01,20.34,20.91,0.002,-0.997,0.001,23,0,0.001,5,0,2.8000000000000003,16879.199999999993]
["2025-04-01T09:54:46.000000000",560.38,588.0,0.0,0.01,22.67,30.03,0.002,-0.998,0.001,60,0,0.001,1,0,6.1,16763.499999999993]
["2025-04-01T09:54:57.000000000",560.35,594.0,0.0,0.01,33.49,34.02,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,16763.499999999993]
["2025-04-01T09:55:09.000000000",560.24,565.0,0.39,0.52,3.85,5.45,0.17,-0.83,0.051,121,119,0.051,89,7,1071.0,16738.899999999994]
["2025-04-01T09:55:20.000000000",560.15,558.0,3.36,3.43,1.32,1.36,0.652,-0.349,0.066,72,43,0.066,79,177,996.6,16753.69999999999]
["2025-04-01T09:55:31.000000000",559.9,541.0,18.6,19.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,27,6,5.4,16824.499999999993]
["2025-04-01T09:55:42.000000000",559.9,570.0,0.03,0.06,8.75,10.41,0.024,-0.976,0.011,264,100,0.011,37,0,331.1,16824.499999999993]
["2025-04-01T09:55:53.000000000",559.72,592.0,0.0,0.01,32.0,32.82,0.002,-0.999,0.001,10,0,0.001,0,0,1.0,17258.799999999996]
["2025-04-01T09:56:05.000000000",559.72,590.0,0.0,0.01,29.93,32.45,0.002,-0.998,0.001,15,0,0.001,10,0,2.5,16799.899999999994]
["2025-04-01T09:56:27.000000000",559.63,525.0,32.48,34.93,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16853.59999999999]
["2025-04-01T09:56:27.000000000",559.63,567.0,0.14,0.18,7.45,12.65,0.073,-0.926,0.027,98,138,0.028,78,2,483.0,16853.59999999999]
["2025-04-01T09:56:38.000000000",559.56,537.0,22.04,22.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,1,3.3000000000000003,16763.899999999994]
["2025-04-01T09:56:49.000000000",559.39,548.0,11.18,11.54,0.09,0.13,0.959,-0.041,0.013,30,0,0.013,344,17,486.19999999999993,16791.299999999992]
["2025-04-01T09:57:01.000000000",559.44,550.0,8.05,9.76,0.15,0.24,0.932,-0.068,0.02,39,1,0.02,156,103,390.00000000000006,16420.299999999996]
["2025-04-01T09:57:12.000000000",559.49,572.0,0.02,0.03,7.68,12.91,0.013,-0.987,0.006,79,3,0.006,24,0,61.80000000000001,16420.299999999996]
["2025-04-01T09:57:23.000000000",559.54,597.0,0.0,0.01,37.03,37.89,0.001,-0.998,0.0,11,0,0.0,1,1,0.0,16781.999999999993]
["2025-04-01T09:57:34.000000000",559.39,585.0,0.0,0.01,25.3,26.06,0.002,-0.998,0.001,67,1,0.001,11,0,7.8,16915.89999999999]
["2025-04-01T09:57:45.000000000",559.43,574.0,0.01,0.02,14.3,14.97,0.008,-0.992,0.003,13,2,0.003,19,0,9.6,16915.89999999999]
["2025-04-01T09:57:57.000000000",559.61,598.0,0.0,0.01,38.11,40.84,0.001,-0.998,0.0,2,0,0.0,0,20,0.0,16822.89999999999]
["2025-04-01T09:58:08.000000000",559.68,551.0,8.68,9.01,0.22,0.26,0.915,-0.085,0.025,43,2,0.025,101,89,360.00000000000006,16648.59999999999]
["2025-04-01T09:58:19.000000000",559.79,562.0,0.98,1.13,3.35,10.0,0.335,-0.665,0.073,122,223,0.073,57,29,1306.6999999999998,17055.89999999999]
["2025-04-01T09:58:30.000000000",559.87,552.0,7.97,8.26,0.28,0.33,0.897,-0.103,0.029,19,3,0.029,110,79,374.1,17055.89999999999]
["2025-04-01T09:58:53.000000000",559.9,520.0,39.59,40.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,55,0,0.0,16821.199999999997]
["2025-04-01T09:58:53.000000000",559.9,565.0,0.38,0.42,5.37,5.65,0.151,-0.849,0.048,121,147,0.048,89,7,1008.0,16821.199999999997]
["2025-04-01T09:59:04.000000000",559.88,577.0,0.0,0.02,16.81,22.16,0.005,-0.995,0.002,48,0,0.002,50,12,19.6,17053.699999999993]
["2025-04-01T09:59:27.000000000",560.04,531.0,26.53,29.22,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,19,5,32.5,16786.499999999996]
["2025-04-01T09:59:27.000000000",560.04,555.0,3.25,5.69,0.61,0.89,0.805,-0.195,0.047,65,73,0.047,118,283,860.1000000000001,16786.499999999996]
["2025-04-01T09:59:50.000000000",559.96,543.0,16.59,17.17,0.01,0.04,0.99,-0.01,0.004,4,0,0.004,30,22,13.6,16855.699999999993]
["2025-04-01T09:59:50.000000000",559.96,564.0,0.54,0.62,4.57,4.83,0.211,-0.788,0.059,148,399,0.059,19,37,985.3,16855.699999999993]
["2025-04-01T10:00:13.000000000",559.25,523.0,30.89,36.52,0.0,0.04,0.866,-0.134,0.006,0,20,0.006,1,0,0.6,17956.899999999994]
["2025-04-01T10:00:13.000000000",559.25,577.0,0.0,0.02,17.48,23.13,0.005,-0.995,0.002,48,0,0.002,50,12,19.6,17956.899999999994]
["2025-04-01T10:00:25.000000000",559.23,580.0,0.0,0.05,15.9,22.12,0.009,-0.992,0.003,29,2,0.003,19,12,14.400000000000002,17019.399999999998]
["2025-04-01T10:00:36.000000000",559.26,590.0,0.0,0.01,29.39,32.32,0.002,-0.998,0.001,15,0,0.001,10,0,2.5,16994.199999999993]
["2025-04-01T10:00:47.000000000",559.49,561.0,0.84,1.79,1.84,5.0,0.366,-0.637,0.077,87,188,0.079,56,30,1112.3000000000002,16994.199999999993]
["2025-04-01T10:01:10.000000000",559.29,523.0,31.26,38.35,0.0,0.04,0.996,-0.004,0.001,0,20,0.001,1,0,0.1,17041.399999999994]
["2025-04-01T10:01:21.000000000",559.19,545.0,13.89,14.3,0.02,0.06,0.984,-0.016,0.006,0,0,0.006,107,24,64.2,16932.69999999999]
["2025-04-01T10:01:33.000000000",559.36,526.0,28.25,34.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16786.999999999985]
["2025-04-01T10:01:44.000000000",559.22,558.0,1.37,2.76,1.51,2.05,0.594,-0.397,0.066,72,50,0.073,79,199,1051.9,16786.999999999985]
["2025-04-01T10:01:44.000000000",559.22,587.0,0.0,0.02,27.23,30.08,0.003,-0.997,0.001,18,0,0.001,0,0,1.8000000000000005,16786.999999999985]
["2025-04-01T10:01:56.000000000",558.82,569.0,0.02,0.06,10.2,12.41,0.026,-0.974,0.012,136,184,0.012,34,0,204.0,16895.899999999994]
["2025-04-01T10:02:18.000000000",558.55,565.0,0.17,0.24,5.2,6.92,0.093,-0.907,0.035,121,153,0.035,89,7,735.0,17310.099999999995]
["2025-04-01T10:02:29.000000000",558.63,534.0,22.22,25.27,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,5,0,0.5,16660.999999999993]
["2025-04-01T10:02:41.000000000",558.47,524.0,33.67,35.02,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,16854.099999999995]
["2025-04-01T10:02:52.000000000",558.47,532.0,25.73,27.02,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,11,0,1.2,16505.199999999997]
["2025-04-01T10:03:03.000000000",558.59,537.0,19.44,26.54,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,33,1,6.6000000000000005,16505.199999999997]
["2025-04-01T10:03:03.000000000",558.59,589.0,0.0,0.02,28.41,35.48,0.003,-0.996,0.001,21,0,0.001,1,0,2.2,16505.199999999997]
["2025-04-01T10:03:14.000000000",558.59,581.0,0.0,0.03,20.36,27.49,0.004,-0.996,0.001,23,0,0.001,5,0,2.8000000000000003,16488.39999999999]
["2025-04-01T10:03:37.000000000",558.83,568.0,0.02,0.11,4.54,14.54,0.033,-0.967,0.014,158,167,0.014,33,0,267.40000000000003,16554.099999999995]
["2025-04-01T10:03:37.000000000",558.83,594.0,0.0,0.02,30.48,40.48,0.003,-0.997,0.001,13,0,0.001,1,0,1.4,16554.099999999995]
["2025-04-01T10:04:00.000000000",559.1,537.0,17.37,22.59,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,33,1,6.6000000000000005,16725.0]
["2025-04-01T10:04:12.000000000",559.09,536.0,22.38,23.47,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,12,1,2.4,16683.999999999996]
["2025-04-01T10:04:23.000000000",558.99,549.0,9.84,10.19,0.13,0.15,0.948,-0.052,0.017,30,0,0.017,276,68,520.2,16654.599999999995]
["2025-04-01T10:04:23.000000000",558.99,592.0,0.0,0.01,32.58,33.65,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,16654.599999999995]
["2025-04-01T10:04:46.000000000",558.46,562.0,0.65,0.68,4.21,4.46,0.247,-0.753,0.065,122,266,0.065,57,29,1163.5000000000002,16671.39999999999]
["2025-04-01T10:04:58.000000000",558.43,575.0,0.0,0.02,16.17,17.19,0.005,-0.995,0.002,44,9,0.002,21,20,13.0,16613.499999999993]
["2025-04-01T10:05:10.000000000",558.44,575.0,0.0,0.02,16.22,17.16,0.005,-0.995,0.002,44,9,0.002,21,20,13.0,16549.799999999992]
["2025-04-01T10:05:10.000000000",558.44,596.0,0.0,0.01,37.21,38.16,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,16549.799999999992]
["2025-04-01T10:05:33.000000000",558.85,538.0,20.34,21.17,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,15,2,3.0,16716.999999999993]
["2025-04-01T10:05:44.000000000",558.93,529.0,27.22,32.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,16645.499999999993]
["2025-04-01T10:05:56.000000000",558.64,519.0,39.07,39.86,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,16591.499999999993]
["2025-04-01T10:06:07.000000000",558.59,542.0,16.11,16.92,0.01,0.03,0.992,-0.008,0.003,2,0,0.003,53,3,16.5,16611.999999999996]
["2025-04-01T10:06:18.000000000",558.48,578.0,0.0,0.02,17.45,20.05,0.004,-0.995,0.002,97,0,0.002,28,0,25.0,16611.999999999996]
["2025-04-01T10:06:29.000000000",558.62,587.0,0.0,0.01,27.99,28.77,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,16606.499999999993]
["2025-04-01T10:06:42.000000000",558.5,577.0,0.0,0.02,18.19,18.94,0.005,-0.995,0.002,48,0,0.002,50,12,19.6,16592.69999999999]
["2025-04-01T10:06:53.000000000",558.36,545.0,13.12,13.53,0.04,0.05,0.981,-0.019,0.007,0,0,0.007,107,24,74.9,16577.799999999992]
["2025-04-01T10:07:04.000000000",557.66,589.0,0.0,0.01,31.17,31.88,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,16577.799999999992]
["2025-04-01T10:07:27.000000000",557.43,523.0,33.89,34.72,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,1,0,0.1,16417.3]
["2025-04-01T10:07:27.000000000",557.43,553.0,4.97,5.21,0.7,0.74,0.78,-0.22,0.051,37,4,0.051,79,184,591.5999999999999,16417.3]
["2025-04-01T10:07:38.000000000",557.47,580.0,0.0,0.01,22.21,22.98,0.002,-0.998,0.001,29,2,0.001,19,12,4.8,16349.299999999996]
["2025-04-01T10:07:49.000000000",557.76,566.0,0.11,0.13,8.16,8.48,0.048,-0.952,0.019,146,100,0.019,28,7,330.6,16349.299999999996]
["2025-04-01T10:08:01.000000000",557.7,588.0,0.0,0.01,30.01,32.81,0.002,-0.998,0.001,60,0,0.001,1,0,6.1,16592.499999999996]
["2025-04-01T10:08:12.000000000",557.77,547.0,10.61,10.93,0.13,0.15,0.952,-0.048,0.015,2,0,0.015,56,35,87.0,16506.799999999992]
["2025-04-01T10:09:10.000000000",557.62,521.0,36.17,38.61,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,16362.099999999997]
["2025-04-01T10:09:21.000000000",557.5,526.0,30.93,31.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16362.099999999997]
["2025-04-01T10:09:32.000000000",557.55,534.0,23.14,25.64,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,5,0,1.0,16563.699999999993]
["2025-04-01T10:09:32.000000000",557.55,587.0,0.0,0.01,27.38,29.88,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,16563.699999999993]
["2025-04-01T10:09:44.000000000",557.63,546.0,11.52,11.91,0.12,0.14,0.955,-0.045,0.014,5,20,0.014,79,23,117.60000000000002,16620.699999999997]
["2025-04-01T10:09:55.000000000",557.6,568.0,0.03,0.05,8.95,11.95,0.021,-0.979,0.01,158,170,0.01,33,0,191.0,16582.099999999995]
["2025-04-01T10:10:06.000000000",557.67,550.0,7.83,8.11,0.32,0.35,0.89,-0.11,0.03,39,1,0.03,156,202,585.0,16582.099999999995]
["2025-04-01T10:10:17.000000000",557.76,581.0,0.0,0.02,22.87,25.47,0.004,-0.996,0.001,23,0,0.001,5,0,2.8000000000000003,16616.499999999996]
["2025-04-01T10:10:40.000000000",557.12,533.0,23.65,26.8,0.0,0.02,0.996,-0.004,0.001,306,0,0.001,3,0,30.9,16461.799999999996]
["2025-04-01T10:10:40.000000000",557.12,594.0,0.0,0.01,34.3,37.34,0.001,-0.998,0.0,13,0,0.0,1,0,0.0,16461.799999999996]
["2025-04-01T10:10:51.000000000",557.17,590.0,0.0,0.01,32.47,35.7,0.002,-0.998,0.0,15,1,0.0,10,5,0.0,16461.799999999996]
["2025-04-01T10:11:02.000000000",557.14,558.0,1.64,1.68,2.6,2.66,0.444,-0.556,0.068,72,73,0.068,79,262,1026.8000000000002,16732.299999999996]
["2025-04-01T10:11:27.000000000",556.89,548.0,4.12,9.36,0.22,0.27,0.916,-0.084,0.024,30,0,0.024,344,40,897.6000000000001,16425.399999999994]
["2025-04-01T10:11:27.000000000",556.89,556.0,0.61,2.77,1.68,2.23,0.563,-0.436,0.072,46,12,0.073,89,474,980.9,16425.399999999994]
["2025-04-01T10:11:38.000000000",556.92,560.0,0.83,0.87,3.81,4.06,0.273,-0.725,0.064,117,318,0.064,103,149,1408.0000000000002,16425.399999999994]
["2025-04-01T10:12:00.000000000",556.97,535.0,21.58,22.33,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,41,2,8.200000000000001,16437.999999999996]
["2025-04-01T10:12:12.000000000",557.12,526.0,30.7,31.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,16511.699999999993]
["2025-04-01T10:12:12.000000000",557.12,593.0,0.0,0.01,35.56,36.3,0.002,-0.998,0.0,24,0,0.0,21,0,0.0,16511.699999999993]
["2025-04-01T10:12:35.000000000",556.95,538.0,14.12,19.27,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,15,2,4.5,16480.799999999996]
["2025-04-01T10:12:35.000000000",556.95,569.0,0.02,0.03,11.77,14.28,0.013,-0.987,0.006,136,216,0.006,34,0,102.0,16480.799999999996]
["2025-04-01T10:12:57.000000000",556.85,551.0,6.15,6.43,0.51,0.54,0.835,-0.165,0.041,43,3,0.041,101,119,590.4,16369.499999999993]
["2025-04-01T10:12:57.000000000",556.85,572.0,0.0,0.02,14.81,15.67,0.005,-0.994,0.003,79,4,0.003,24,1,30.90000000000001,16369.499999999993]
["2025-04-01T10:13:20.000000000",556.5,538.0,16.79,18.86,0.0,0.03,0.992,-0.008,0.003,0,0,0.003,15,2,4.5,16331.399999999996]
["2025-04-01T10:13:20.000000000",556.5,585.0,0.0,0.01,28.15,32.6,0.002,-0.998,0.001,67,1,0.001,11,0,7.8,16331.399999999996]
["2025-04-01T10:13:42.000000000",556.64,519.0,32.56,38.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,16370.999999999993]
["2025-04-01T10:13:53.000000000",556.64,518.0,38.23,39.04,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,16370.999999999993]
["2025-04-01T10:13:53.000000000",556.64,576.0,0.0,0.02,18.97,19.77,0.004,-0.995,0.002,59,27,0.002,74,1,26.6,16370.999999999993]
["2025-04-01T10:14:16.000000000",556.61,531.0,25.14,25.93,0.0,0.02,0.996,-0.003,0.001,306,0,0.001,19,5,32.5,16315.699999999995]
["2025-04-01T10:14:27.000000000",556.56,553.0,2.93,4.59,0.84,1.01,0.734,-0.268,0.058,37,5,0.058,79,268,672.8,16406.799999999996]
["2025-04-01T10:14:39.000000000",556.52,545.0,9.52,11.71,0.09,0.11,0.961,-0.039,0.013,0,0,0.013,107,31,139.1,16406.799999999996]
["2025-04-01T10:14:50.000000000",556.59,566.0,0.05,0.07,9.41,9.77,0.031,-0.969,0.014,146,143,0.014,28,7,243.6,16343.499999999998]
["2025-04-01T10:15:01.000000000",556.51,522.0,34.04,34.84,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,5,0,0.6,16376.2]
["2025-04-01T10:15:13.000000000",556.51,530.0,26.02,26.84,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,7,0,0.9000000000000001,16389.799999999996]
["2025-04-01T10:15:24.000000000",556.68,581.0,0.0,0.01,19.38,24.84,0.002,-0.998,0.001,23,0,0.001,5,0,2.8000000000000003,16389.799999999996]
["2025-04-01T10:15:35.000000000",556.99,543.0,11.6,14.27,0.03,0.05,0.982,-0.018,0.007,4,0,0.007,30,31,23.8,16413.399999999998]
["2025-04-01T10:15:46.000000000",556.64,533.0,23.02,24.06,0.0,0.02,0.996,-0.004,0.001,306,0,0.001,3,0,30.9,16372.999999999998]
["2025-04-01T10:15:57.000000000",556.53,548.0,8.53,8.83,0.22,0.24,0.918,-0.082,0.024,30,0,0.024,344,94,897.6000000000001,16338.099999999997]
["2025-04-01T10:16:09.000000000",556.53,578.0,0.0,0.02,20.96,22.09,0.004,-0.996,0.002,97,1,0.002,28,0,25.0,16338.099999999997]
["2025-04-01T10:16:20.000000000",556.65,525.0,31.09,32.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16403.299999999996]
["2025-04-01T10:16:20.000000000",556.65,590.0,0.0,0.01,32.82,33.91,0.002,-0.998,0.0,15,1,0.0,10,5,0.0,16403.299999999996]
["2025-04-01T10:16:43.000000000",556.69,584.0,0.0,0.01,26.8,27.89,0.002,-0.998,0.001,56,0,0.001,2,0,5.800000000000001,16399.799999999992]
["2025-04-01T10:16:54.000000000",556.78,523.0,33.27,34.24,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,1,0,0.1,16399.799999999992]
["2025-04-01T10:17:05.000000000",556.87,545.0,11.67,13.99,0.07,0.08,0.97,-0.03,0.011,0,0,0.011,107,38,117.7,16333.499999999996]
["2025-04-01T10:17:16.000000000",556.82,551.0,6.15,6.42,0.46,0.49,0.851,-0.149,0.042,43,4,0.042,101,131,604.8,16469.599999999995]
["2025-04-01T10:17:28.000000000",556.71,558.0,1.41,1.46,2.74,2.8,0.399,-0.601,0.077,72,96,0.077,79,696,1162.6999999999998,16383.699999999992]
["2025-04-01T10:17:39.000000000",556.71,532.0,24.15,26.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,11,0,1.2,16383.699999999992]
["2025-04-01T10:17:50.000000000",556.79,571.0,0.0,0.02,13.78,14.64,0.006,-0.994,0.003,99,27,0.003,35,42,40.2,16440.499999999993]
["2025-04-01T10:18:02.000000000",556.63,591.0,0.0,0.01,32.07,36.69,0.002,-0.998,0.0,26,0,0.0,57,0,0.0,16406.099999999995]
["2025-04-01T10:18:13.000000000",556.68,584.0,0.0,0.01,26.97,27.78,0.002,-0.998,0.001,56,0,0.001,2,0,5.800000000000001,16356.499999999996]
["2025-04-01T10:18:25.000000000",556.73,525.0,29.3,32.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,16356.499999999996]
["2025-04-01T10:18:36.000000000",556.46,558.0,1.31,1.35,2.94,3.0,0.393,-0.607,0.076,72,98,0.076,79,696,1147.6,16404.399999999998]
["2025-04-01T10:18:48.000000000",556.48,538.0,13.64,20.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,15,7,3.0,16404.999999999993]
["2025-04-01T10:18:59.000000000",556.44,535.0,21.02,21.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,41,2,4.1000000000000005,16390.999999999993]
["2025-04-01T10:19:10.000000000",556.48,583.0,0.0,0.01,21.66,26.9,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,16390.999999999993]
["2025-04-01T10:19:21.000000000",556.53,594.0,0.0,0.01,37.15,37.83,0.001,-0.999,0.0,13,0,0.0,1,0,0.0,16453.6]
["2025-04-01T10:19:33.000000000",556.53,596.0,0.0,0.01,37.26,39.81,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,16416.199999999993]
["2025-04-01T10:19:44.000000000",556.47,586.0,0.0,0.01,29.22,29.89,0.002,-0.998,0.001,38,0,0.001,60,0,9.8,16422.3]
["2025-04-01T10:19:55.000000000",556.4,561.0,0.46,0.49,4.98,5.24,0.188,-0.812,0.054,87,283,0.054,56,45,772.1999999999999,16422.3]
["2025-04-01T10:20:06.000000000",556.53,550.0,6.76,7.0,0.38,0.4,0.864,-0.136,0.037,39,1,0.037,156,276,721.4999999999999,16389.099999999995]
["2025-04-01T10:20:18.000000000",556.61,538.0,18.21,18.84,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,15,8,3.0,16472.699999999993]
["2025-04-01T10:20:29.000000000",556.5,563.0,0.21,0.23,6.7,6.95,0.097,-0.903,0.034,98,530,0.034,19,4,397.8,16402.899999999998]
["2025-04-01T10:20:52.000000000",556.17,517.0,38.83,41.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,16439.1]
["2025-04-01T10:20:52.000000000",556.17,576.0,0.0,0.02,17.07,20.15,0.004,-0.995,0.002,59,27,0.002,74,1,26.6,16439.1]
["2025-04-01T10:21:15.000000000",555.88,517.0,38.5,39.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,16378.0]
["2025-04-01T10:21:15.000000000",555.88,563.0,0.19,0.2,7.21,7.52,0.083,-0.916,0.03,98,552,0.03,19,4,351.0,16378.0]
["2025-04-01T10:21:38.000000000",556.01,531.0,22.81,25.29,0.0,0.02,0.996,-0.003,0.001,306,0,0.001,19,5,32.5,16378.499999999996]
["2025-04-01T10:21:49.000000000",556.07,547.0,9.05,9.39,0.18,0.2,0.933,-0.067,0.021,2,0,0.021,56,95,121.80000000000004,16435.1]
["2025-04-01T10:22:00.000000000",556.31,544.0,9.88,14.65,0.05,0.07,0.974,-0.026,0.01,4,20,0.01,73,125,77.0,16495.799999999996]
["2025-04-01T10:22:11.000000000",556.64,524.0,32.36,32.98,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,16495.799999999996]
["2025-04-01T10:22:11.000000000",556.64,556.0,2.4,2.46,1.72,1.76,0.524,-0.476,0.078,46,29,0.078,89,619,1053.0,16495.799999999996]
["2025-04-01T10:22:23.000000000",556.68,578.0,0.0,0.01,19.26,21.63,0.002,-0.998,0.001,97,1,0.001,28,0,12.5,16484.399999999994]
["2025-04-01T10:22:34.000000000",556.65,571.0,0.0,0.02,14.06,14.75,0.006,-0.994,0.003,99,27,0.003,35,42,40.2,16419.299999999996]
["2025-04-01T10:22:45.000000000",556.84,591.0,0.0,0.01,32.11,34.46,0.002,-0.998,0.0,26,0,0.0,57,0,0.0,16540.699999999997]
["2025-04-01T10:23:08.000000000",557.16,551.0,6.44,8.1,0.39,0.45,0.857,-0.143,0.039,43,4,0.039,101,147,561.5999999999999,16526.199999999993]
["2025-04-01T10:23:19.000000000",557.27,525.0,31.79,32.71,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,16530.599999999995]
["2025-04-01T10:23:30.000000000",557.26,528.0,27.14,31.25,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,16374.499999999996]
["2025-04-01T10:23:30.000000000",557.26,569.0,0.01,0.06,9.77,16.89,0.014,-0.986,0.007,136,217,0.007,34,0,119.0,16374.499999999996]
["2025-04-01T10:23:53.000000000",557.13,560.0,0.8,0.84,3.7,3.93,0.296,-0.704,0.071,117,428,0.071,103,163,1561.9999999999998,16677.399999999994]
["2025-04-01T10:23:53.000000000",557.13,575.0,0.0,0.02,12.76,18.42,0.005,-0.995,0.002,44,9,0.002,21,20,13.0,16677.399999999994]
["2025-04-01T10:24:18.000000000",557.3,524.0,30.92,33.76,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,16606.599999999995]
["2025-04-01T10:24:29.000000000",557.33,554.0,4.05,4.28,0.91,0.95,0.728,-0.272,0.06,21,10,0.06,75,320,576.0,16606.599999999995]
["2025-04-01T10:24:41.000000000",557.41,537.0,19.93,20.79,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,33,2,6.6000000000000005,16582.599999999995]
["2025-04-01T10:24:52.000000000",557.49,531.0,25.98,28.53,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,19,5,32.5,16608.399999999994]
["2025-04-01T10:25:04.000000000",557.39,550.0,7.5,7.82,0.3,0.32,0.894,-0.106,0.031,39,3,0.031,156,294,604.5,16607.999999999996]
["2025-04-01T10:25:15.000000000",557.39,572.0,0.0,0.02,14.22,15.08,0.006,-0.994,0.003,79,4,0.003,24,1,30.90000000000001,16607.999999999996]
["2025-04-01T10:25:15.000000000",557.39,578.0,0.0,0.02,20.21,21.07,0.004,-0.996,0.002,97,1,0.002,28,0,25.0,16607.999999999996]
["2025-04-01T10:25:27.000000000",557.56,584.0,0.0,0.01,24.15,26.92,0.002,-0.998,0.001,56,2,0.001,2,0,5.800000000000001,16636.499999999993]
["2025-04-01T10:25:51.000000000",557.81,561.0,0.73,0.76,3.89,4.12,0.257,-0.743,0.066,87,338,0.066,56,48,943.8,16736.499999999993]
["2025-04-01T10:25:51.000000000",557.81,597.0,0.0,0.01,38.86,39.67,0.001,-0.998,0.0,11,0,0.0,1,1,0.0,16736.499999999993]
["2025-04-01T10:26:14.000000000",557.78,538.0,19.27,20.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,15,8,3.0,16746.999999999993]
["2025-04-01T10:26:25.000000000",557.61,530.0,27.14,27.93,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,7,1,0.9000000000000001,16823.399999999994]
["2025-04-01T10:26:36.000000000",557.62,552.0,5.91,6.18,0.5,0.52,0.834,-0.166,0.043,19,5,0.043,110,191,554.6999999999999,16695.299999999996]
["2025-04-01T10:26:48.000000000",557.67,587.0,0.0,0.01,28.97,29.76,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,16699.299999999996]
["2025-04-01T10:26:59.000000000",557.62,565.0,0.15,0.17,7.41,7.72,0.072,-0.928,0.027,121,284,0.027,89,13,567.0,16699.299999999996]
["2025-04-01T10:27:10.000000000",557.65,564.0,0.22,0.24,6.53,6.85,0.103,-0.897,0.036,148,807,0.036,19,38,601.1999999999999,16705.699999999997]
["2025-04-01T10:27:21.000000000",557.44,578.0,0.0,0.02,20.3,22.67,0.004,-0.996,0.002,97,1,0.002,28,0,25.0,16624.699999999993]
["2025-04-01T10:27:32.000000000",557.48,541.0,16.12,18.05,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,27,29,10.8,16624.699999999993]
["2025-04-01T10:27:44.000000000",557.36,542.0,13.24,15.46,0.02,0.04,0.988,-0.012,0.004,2,0,0.004,53,10,22.0,16584.399999999994]
["2025-04-01T10:27:55.000000000",557.21,532.0,24.77,25.44,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,11,0,1.2,16525.699999999993]
["2025-04-01T10:28:06.000000000",557.09,590.0,0.0,0.01,28.9,35.06,0.002,-0.998,0.0,15,1,0.0,10,5,0.0,16525.59999999999]
["2025-04-01T10:28:17.000000000",556.9,576.0,0.0,0.02,16.73,19.53,0.005,-0.995,0.002,59,27,0.002,74,1,26.6,16525.59999999999]
["2025-04-01T10:28:29.000000000",557.04,567.0,0.05,0.06,9.87,10.19,0.026,-0.974,0.012,98,199,0.012,78,8,211.2,16460.699999999997]
["2025-04-01T10:28:40.000000000",557.27,590.0,0.0,0.01,32.41,32.97,0.002,-0.998,0.0,15,1,0.0,10,5,0.0,16507.699999999993]
["2025-04-01T10:28:51.000000000",557.38,544.0,13.29,13.6,0.05,0.06,0.978,-0.022,0.008,4,20,0.008,73,125,61.6,16594.699999999993]
["2025-04-01T10:29:14.000000000",557.58,523.0,34.25,34.84,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,1,0,0.0,16692.69999999999]
["2025-04-01T10:29:14.000000000",557.58,544.0,13.45,13.75,0.05,0.06,0.978,-0.022,0.008,4,20,0.008,73,125,61.6,16692.69999999999]
["2025-04-01T10:29:25.000000000",557.67,593.0,0.0,0.01,35.0,35.65,0.002,-0.998,0.0,24,0,0.0,21,0,0.0,16771.299999999996]
["2025-04-01T10:29:36.000000000",557.5,557.0,2.21,2.27,1.84,1.89,0.545,-0.457,0.076,34,117,0.076,91,471,950.0,16712.399999999994]
["2025-04-01T10:29:48.000000000",557.54,570.0,0.01,0.03,12.19,12.98,0.011,-0.989,0.005,264,124,0.005,37,1,150.5,16712.399999999994]
["2025-04-01T10:29:59.000000000",557.42,570.0,0.01,0.02,12.39,17.14,0.011,-0.989,0.005,264,124,0.005,37,1,150.5,16769.099999999995]
["2025-04-01T10:30:11.000000000",557.34,551.0,6.56,6.83,0.42,0.45,0.855,-0.141,0.038,43,6,0.038,101,186,547.1999999999999,17160.099999999995]
["2025-04-01T10:30:22.000000000",557.56,583.0,0.0,0.01,25.16,28.24,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,16730.999999999993]
["2025-04-01T10:30:45.000000000",557.75,525.0,32.33,33.04,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,16779.199999999997]
["2025-04-01T10:30:57.000000000",557.75,520.0,37.24,38.08,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,55,0,0.0,16864.699999999997]
["2025-04-01T10:31:08.000000000",557.76,538.0,16.76,20.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,15,8,3.0,16906.699999999993]
["2025-04-01T10:31:08.000000000",557.76,577.0,0.0,0.02,18.86,22.26,0.005,-0.995,0.002,48,0,0.002,50,12,19.6,16906.699999999993]
["2025-04-01T10:31:20.000000000",557.98,550.0,8.06,8.39,0.25,0.26,0.904,-0.096,0.028,39,4,0.028,156,315,546.0000000000001,16970.199999999993]
["2025-04-01T10:31:31.000000000",557.96,554.0,4.54,4.79,0.73,0.74,0.737,-0.229,0.051,21,11,0.056,75,334,527.1,17217.399999999994]
["2025-04-01T10:31:42.000000000",557.88,595.0,0.0,0.01,36.74,37.73,0.001,-0.998,0.0,24,0,0.0,2,0,0.0,16874.699999999997]
["2025-04-01T10:32:04.000000000",557.83,533.0,21.75,25.28,0.0,0.02,0.996,-0.004,0.001,306,0,0.001,3,0,30.9,16911.599999999995]
["2025-04-01T10:32:16.000000000",557.76,528.0,29.17,30.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,16904.899999999994]
["2025-04-01T10:32:16.000000000",557.76,549.0,8.78,9.1,0.15,0.26,0.922,-0.078,0.024,30,1,0.024,276,130,734.4,16904.899999999994]
["2025-04-01T10:32:28.000000000",558.02,581.0,0.0,0.01,22.52,26.24,0.002,-0.998,0.001,23,1,0.001,5,0,2.8000000000000003,17015.899999999994]
["2025-04-01T10:32:39.000000000",557.81,562.0,0.44,0.47,4.59,4.88,0.181,-0.819,0.057,122,495,0.057,57,31,1020.3,17016.999999999996]
["2025-04-01T10:32:51.000000000",557.89,557.0,2.36,2.42,1.56,1.61,0.56,-0.43,0.079,34,137,0.079,91,494,987.5,17010.999999999993]
["2025-04-01T10:33:02.000000000",557.8,575.0,0.0,0.02,16.79,19.75,0.005,-0.995,0.002,44,9,0.002,21,20,13.0,16998.699999999993]
["2025-04-01T10:33:24.000000000",557.76,540.0,17.24,18.22,0.01,0.03,0.992,-0.008,0.003,2,0,0.003,73,11,22.5,17023.799999999992]
["2025-04-01T10:33:24.000000000",557.76,588.0,0.0,0.01,29.79,30.78,0.002,-0.998,0.001,60,2,0.001,1,0,6.1,17023.799999999992]
["2025-04-01T10:33:47.000000000",557.44,530.0,27.03,27.84,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,7,1,0.9000000000000001,16835.999999999996]
["2025-04-01T10:33:47.000000000",557.44,583.0,0.0,0.01,25.17,25.97,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,16835.999999999996]
["2025-04-01T10:34:09.000000000",557.61,543.0,12.15,14.8,0.03,0.05,0.985,-0.015,0.005,4,0,0.005,30,34,17.0,16866.699999999993]
["2025-04-01T10:34:09.000000000",557.61,564.0,0.19,0.21,6.49,6.83,0.091,-0.909,0.035,148,810,0.035,19,40,584.5000000000001,16866.699999999993]
["2025-04-01T10:34:32.000000000",557.63,556.0,2.85,2.91,1.31,1.35,0.623,-0.377,0.075,46,82,0.075,89,680,1012.5,16873.899999999994]
["2025-04-01T10:34:43.000000000",557.69,543.0,14.37,14.87,0.03,0.04,0.984,-0.016,0.006,4,0,0.006,30,34,20.4,16872.09999999999]
["2025-04-01T10:34:54.000000000",557.85,520.0,37.51,38.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,55,0,0.0,16933.799999999992]
["2025-04-01T10:34:54.000000000",557.85,590.0,0.0,0.01,31.85,32.49,0.002,-0.998,0.001,15,1,0.001,10,5,2.5,16933.799999999992]
["2025-04-01T10:35:06.000000000",557.89,590.0,0.0,0.01,31.86,35.27,0.002,-0.998,0.001,15,1,0.001,10,5,2.5,16933.799999999992]
["2025-04-01T10:35:29.000000000",557.84,523.0,34.43,35.01,0.0,0.01,0.998,-0.001,0.0,0,20,0.0,1,0,0.0,16910.899999999998]
["2025-04-01T10:35:40.000000000",557.93,569.0,0.02,0.04,10.9,11.45,0.017,-0.983,0.008,136,219,0.008,34,0,136.0,16950.999999999993]
["2025-04-01T10:35:51.000000000",557.98,568.0,0.03,0.05,10.01,10.38,0.024,-0.976,0.011,158,177,0.011,33,0,210.1,16950.999999999993]
["2025-04-01T10:36:03.000000000",557.85,546.0,11.69,11.96,0.08,0.1,0.966,-0.033,0.011,5,24,0.011,79,151,92.4,16959.799999999996]
["2025-04-01T10:36:03.000000000",557.85,580.0,0.0,0.01,21.99,22.52,0.002,-0.998,0.001,29,4,0.001,19,12,4.8,16959.799999999996]
["2025-04-01T10:36:26.000000000",558.12,523.0,34.74,35.31,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,1,0,0.0,16913.399999999994]
["2025-04-01T10:36:26.000000000",558.12,594.0,0.0,0.01,35.67,36.26,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,16913.399999999994]
["2025-04-01T10:36:48.000000000",558.19,536.0,21.86,25.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,16846.799999999996]
["2025-04-01T10:36:59.000000000",558.18,573.0,0.0,0.02,14.65,16.5,0.006,-0.994,0.003,78,23,0.003,8,0,25.8,16924.999999999993]
["2025-04-01T10:37:11.000000000",558.27,549.0,9.12,9.42,0.17,0.18,0.938,-0.064,0.02,30,1,0.02,276,131,612.0,16971.799999999992]
["2025-04-01T10:37:22.000000000",558.24,554.0,4.74,4.98,0.61,0.64,0.789,-0.211,0.054,21,11,0.054,75,350,518.4,16971.799999999992]
["2025-04-01T10:37:33.000000000",558.23,562.0,0.43,0.52,4.22,4.47,0.203,-0.797,0.063,122,511,0.063,57,32,1127.7,16984.799999999992]
["2025-04-01T10:37:45.000000000",558.16,584.0,0.0,0.01,25.59,26.24,0.002,-0.998,0.001,56,2,0.001,2,0,5.800000000000001,16955.1]
["2025-04-01T10:37:45.000000000",558.16,597.0,0.0,0.01,38.59,39.24,0.001,-0.998,0.0,11,0,0.0,1,1,0.0,16955.1]
["2025-04-01T10:37:56.000000000",558.27,596.0,0.0,0.01,37.48,38.13,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,17034.499999999993]
["2025-04-01T10:38:18.000000000",558.31,580.0,0.0,0.01,21.47,22.13,0.002,-0.998,0.001,29,4,0.001,19,12,4.8,17034.499999999993]
["2025-04-01T10:38:30.000000000",558.94,529.0,27.91,30.3,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,17124.09999999999]
["2025-04-01T10:38:41.000000000",559.19,558.0,2.52,2.58,1.34,1.39,0.58,-0.419,0.087,72,200,0.087,79,771,1313.6999999999998,17122.599999999995]
["2025-04-01T10:38:52.000000000",559.18,575.0,0.0,0.02,15.16,16.53,0.005,-0.994,0.002,44,9,0.002,21,24,13.0,17122.599999999995]
["2025-04-01T10:39:03.000000000",559.3,565.0,0.23,0.25,5.8,6.12,0.108,-0.892,0.04,121,306,0.04,89,13,840.0,17179.399999999994]
["2025-04-01T10:39:15.000000000",559.69,525.0,33.95,35.51,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,7,0,0.0,17016.799999999992]
["2025-04-01T10:39:26.000000000",559.71,578.0,0.0,0.01,17.54,19.12,0.003,-0.997,0.001,97,1,0.001,28,0,12.5,17231.899999999998]
["2025-04-01T10:39:37.000000000",559.52,584.0,0.0,0.01,23.77,25.4,0.002,-0.998,0.001,56,2,0.001,2,0,5.800000000000001,17231.899999999998]
["2025-04-01T10:39:49.000000000",559.36,542.0,12.65,22.56,0.01,0.02,0.993,-0.006,0.003,2,0,0.003,53,11,16.5,17170.49999999999]
["2025-04-01T10:40:00.000000000",559.32,561.0,0.69,1.13,2.51,4.3,0.354,-0.646,0.083,87,389,0.083,56,51,1186.9,17174.69999999999]
["2025-04-01T10:40:12.000000000",559.27,555.0,4.75,4.98,0.56,0.59,0.798,-0.202,0.055,65,89,0.055,118,896,1006.5,17019.899999999994]
["2025-04-01T10:40:23.000000000",559.28,545.0,13.98,14.48,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,107,46,64.2,17019.899999999994]
["2025-04-01T10:40:46.000000000",559.23,530.0,28.45,29.96,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,7,1,0.9000000000000001,17070.899999999994]
["2025-04-01T10:40:46.000000000",559.23,590.0,0.0,0.01,30.04,31.56,0.002,-0.998,0.001,15,1,0.001,10,7,2.5,17070.899999999994]
["2025-04-01T10:40:57.000000000",559.34,587.0,0.0,0.01,26.91,32.76,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,17091.399999999987]
["2025-04-01T10:41:20.000000000",559.48,523.0,35.78,37.09,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,1,0,0.0,17216.69999999999]
["2025-04-01T10:41:20.000000000",559.48,568.0,0.06,0.07,8.44,8.81,0.035,-0.963,0.017,158,187,0.017,33,0,324.70000000000005,17216.69999999999]
["2025-04-01T10:41:43.000000000",559.67,536.0,23.14,24.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,17128.899999999994]
["2025-04-01T10:41:43.000000000",559.67,557.0,3.51,3.74,0.87,0.91,0.709,-0.291,0.07,34,177,0.07,91,522,875.0000000000002,17128.899999999994]
["2025-04-01T10:42:05.000000000",559.74,533.0,26.1,27.3,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,3,0,30.9,17210.899999999998]
["2025-04-01T10:42:05.000000000",559.74,570.0,0.02,0.04,8.96,10.93,0.017,-0.982,0.009,264,127,0.009,37,11,270.9,17210.899999999998]
["2025-04-01T10:42:16.000000000",559.74,594.0,0.0,0.01,33.67,34.81,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,17182.699999999993]
["2025-04-01T10:42:28.000000000",559.74,583.0,0.0,0.01,22.79,23.83,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,17190.799999999992]
["2025-04-01T10:42:39.000000000",559.75,571.0,0.01,0.02,10.0,11.81,0.009,-0.991,0.005,99,47,0.005,35,42,67.0,17190.799999999992]
["2025-04-01T10:43:01.000000000",560.02,549.0,10.98,11.32,0.07,0.09,0.965,-0.041,0.013,30,5,0.014,276,135,425.4,17362.299999999992]
["2025-04-01T10:43:13.000000000",560.08,539.0,20.7,23.18,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,182,5,36.6,17289.59999999999]
["2025-04-01T10:43:24.000000000",560.38,541.0,19.01,21.47,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,27,31,5.4,17289.59999999999]
["2025-04-01T10:43:36.000000000",560.61,552.0,8.63,8.96,0.16,0.18,0.932,-0.068,0.023,19,5,0.023,110,224,296.7,17745.499999999993]
["2025-04-01T10:43:36.000000000",560.61,598.0,0.0,0.01,36.87,37.86,0.001,-0.999,0.0,2,0,0.0,0,20,0.0,17745.499999999993]
["2025-04-01T10:43:47.000000000",560.56,596.0,0.0,0.01,34.91,39.45,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,17488.09999999999]
["2025-04-01T10:43:58.000000000",560.59,575.0,0.0,0.02,13.9,14.9,0.006,-0.994,0.003,44,9,0.003,21,24,19.5,17436.89999999999]
["2025-04-01T10:44:22.000000000",560.38,529.0,30.76,31.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,17462.699999999993]
["2025-04-01T10:44:22.000000000",560.38,599.0,0.0,0.01,38.14,39.24,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,17462.699999999993]
["2025-04-01T10:44:45.000000000",560.26,544.0,15.66,16.75,0.02,0.03,0.99,-0.01,0.004,4,21,0.004,73,143,30.8,17361.799999999996]
["2025-04-01T10:44:56.000000000",560.21,564.0,0.38,0.56,4.15,4.5,0.194,-0.806,0.063,148,852,0.063,19,41,1052.1,17361.799999999996]
["2025-04-01T10:45:07.000000000",560.27,521.0,37.0,39.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,17304.399999999998]
["2025-04-01T10:45:07.000000000",560.27,576.0,0.0,0.02,15.24,17.98,0.005,-0.995,0.003,59,27,0.003,74,1,39.900000000000006,17304.399999999998]
["2025-04-01T10:45:18.000000000",560.07,582.0,0.0,0.01,21.43,22.59,0.002,-0.998,0.001,24,2,0.001,0,20,2.4,17437.49999999999]
["2025-04-01T10:45:29.000000000",559.96,588.0,0.0,0.01,27.46,28.77,0.002,-0.998,0.001,60,2,0.001,1,0,6.1,17232.29999999999]
["2025-04-01T10:45:53.000000000",560.07,531.0,28.36,29.56,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,19,5,32.5,17224.199999999993]
["2025-04-01T10:46:04.000000000",560.07,547.0,12.86,15.55,0.05,0.06,0.977,-0.022,0.008,2,4,0.008,56,118,46.400000000000006,17296.59999999999]
["2025-04-01T10:46:15.000000000",560.16,544.0,15.54,16.65,0.02,0.03,0.99,-0.01,0.004,4,21,0.004,73,143,30.8,17310.499999999993]
["2025-04-01T10:46:27.000000000",560.25,528.0,31.69,32.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,17310.499999999993]
["2025-04-01T10:46:38.000000000",560.19,557.0,3.77,4.11,0.75,0.82,0.746,-0.253,0.064,34,185,0.064,91,759,800.0,17375.299999999996]
["2025-04-01T10:46:38.000000000",560.19,585.0,0.0,0.01,24.25,25.38,0.002,-0.998,0.001,67,5,0.001,11,0,7.8,17375.299999999996]
["2025-04-01T10:47:01.000000000",560.15,570.0,0.02,0.03,9.75,10.13,0.016,-0.984,0.009,264,127,0.009,37,11,270.9,17338.699999999997]
["2025-04-01T10:47:01.000000000",560.15,591.0,0.0,0.01,30.43,31.36,0.002,-0.998,0.001,26,0,0.001,57,0,8.3,17338.699999999997]
["2025-04-01T10:47:23.000000000",560.24,554.0,6.35,6.62,0.31,0.33,0.877,-0.123,0.038,21,13,0.038,75,392,364.8,17343.499999999996]
["2025-04-01T10:47:35.000000000",560.32,524.0,35.86,36.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,17340.6]
["2025-04-01T10:47:46.000000000",560.22,531.0,28.76,29.45,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,19,5,32.5,17351.1]
["2025-04-01T10:47:57.000000000",560.24,569.0,0.04,0.05,8.65,8.99,0.026,-0.973,0.014,136,220,0.014,34,0,238.00000000000003,17351.1]
["2025-04-01T10:47:57.000000000",560.24,588.0,0.0,0.01,27.44,28.11,0.002,-0.998,0.001,60,2,0.001,1,0,6.1,17351.1]
["2025-04-01T10:48:20.000000000",560.04,582.0,0.0,0.01,21.76,22.37,0.002,-0.998,0.001,24,2,0.001,0,20,2.4,17271.599999999995]
["2025-04-01T10:48:31.000000000",559.97,571.0,0.01,0.02,10.91,11.28,0.01,-0.99,0.005,99,47,0.005,35,45,67.0,17207.59999999999]
["2025-04-01T10:48:42.000000000",559.83,556.0,4.32,4.52,0.63,0.66,0.784,-0.216,0.058,46,130,0.058,89,1180,783.0,17207.59999999999]
["2025-04-01T10:48:53.000000000",560.11,536.0,23.75,24.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,1,1.2,17213.69999999999]
["2025-04-01T10:49:04.000000000",560.14,534.0,25.84,26.38,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,17288.399999999994]
["2025-04-01T10:49:16.000000000",560.26,549.0,11.17,11.48,0.07,0.09,0.967,-0.033,0.012,30,5,0.012,276,136,367.2,17331.999999999993]
["2025-04-01T10:49:27.000000000",560.17,597.0,0.0,0.01,36.5,37.16,0.001,-0.998,0.0,11,0,0.0,1,1,0.0,17331.999999999993]
["2025-04-01T10:49:38.000000000",560.12,562.0,0.95,0.99,2.81,2.99,0.337,-0.663,0.083,122,628,0.083,57,41,1485.7,17229.399999999994]
["2025-04-01T10:49:49.000000000",560.26,584.0,0.0,0.01,23.5,24.06,0.002,-0.998,0.001,56,2,0.001,2,0,5.800000000000001,17217.6]
["2025-04-01T10:50:00.000000000",560.23,560.0,1.89,1.95,1.71,1.74,0.52,-0.48,0.087,117,639,0.087,103,214,1914.0,17217.6]
["2025-04-01T10:50:13.000000000",560.35,597.0,0.0,0.01,36.39,37.08,0.001,-0.998,0.0,11,0,0.0,1,1,0.0,17164.299999999996]
["2025-04-01T10:50:24.000000000",560.39,541.0,19.09,19.67,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,27,36,5.4,17243.799999999996]
["2025-04-01T10:50:35.000000000",560.42,529.0,31.07,31.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,17354.899999999994]
["2025-04-01T10:50:46.000000000",560.46,600.0,0.0,0.01,39.23,43.5,0.001,-0.999,0.0,13,0,0.0,1,0,0.0,17335.699999999997]
["2025-04-01T10:50:58.000000000",560.44,542.0,18.1,20.53,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,53,11,11.0,17320.399999999998]
["2025-04-01T10:51:09.000000000",560.78,577.0,0.0,0.01,15.88,16.43,0.003,-0.997,0.001,48,0,0.001,50,15,9.8,17385.699999999993]
["2025-04-01T10:51:20.000000000",560.65,587.0,0.0,0.01,26.13,29.22,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,17303.899999999998]
["2025-04-01T10:51:31.000000000",560.71,577.0,0.0,0.01,14.12,16.56,0.003,-0.997,0.002,48,0,0.002,50,15,19.6,17303.899999999998]
["2025-04-01T10:51:42.000000000",560.81,544.0,16.56,17.05,0.01,0.03,0.99,-0.01,0.004,4,21,0.004,73,144,30.8,17400.099999999995]
["2025-04-01T10:51:53.000000000",560.8,541.0,19.5,20.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,27,36,5.4,17403.999999999993]
["2025-04-01T10:52:16.000000000",561.12,524.0,36.78,37.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,17393.999999999996]
["2025-04-01T10:52:16.000000000",561.12,555.0,6.29,6.57,0.3,0.32,0.868,-0.132,0.041,65,91,0.041,118,1109,750.3,17393.999999999996]
["2025-04-01T10:52:27.000000000",561.12,581.0,0.0,0.01,19.48,23.22,0.002,-0.998,0.001,23,1,0.001,5,0,2.8000000000000003,17508.99999999999]
["2025-04-01T10:52:39.000000000",561.17,568.0,0.11,0.13,6.77,7.09,0.059,-0.941,0.027,158,194,0.027,33,0,515.7,17487.999999999993]
["2025-04-01T10:52:50.000000000",561.25,590.0,0.0,0.01,28.38,29.13,0.002,-0.998,0.001,15,1,0.001,10,7,2.5,17531.7]
["2025-04-01T10:53:01.000000000",561.17,548.0,13.02,13.37,0.04,0.05,0.981,-0.019,0.007,30,0,0.007,344,329,261.8,17531.7]
["2025-04-01T10:53:24.000000000",561.01,523.0,37.63,38.37,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,1,0,0.0,17460.699999999997]
["2025-04-01T10:53:35.000000000",561.08,531.0,29.67,31.69,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,19,5,32.5,17452.999999999996]
["2025-04-01T10:53:46.000000000",561.04,536.0,24.62,25.33,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,12,1,1.2,17452.999999999996]
["2025-04-01T10:53:46.000000000",561.04,588.0,0.0,0.01,26.67,27.39,0.002,-0.998,0.001,60,2,0.001,1,0,6.1,17452.999999999996]
["2025-04-01T10:54:09.000000000",561.01,549.0,11.83,12.16,0.05,0.07,0.975,-0.025,0.009,30,5,0.009,276,337,275.4,17488.099999999995]
["2025-04-01T10:54:09.000000000",561.01,570.0,0.03,0.04,8.9,9.24,0.022,-0.978,0.012,264,129,0.012,37,11,361.2,17488.099999999995]
["2025-04-01T10:54:31.000000000",561.22,557.0,4.67,4.95,0.5,0.53,0.794,-0.206,0.058,34,188,0.058,91,885,725.0000000000001,17515.399999999994]
["2025-04-01T10:54:31.000000000",561.22,583.0,0.0,0.01,19.68,22.09,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,17515.399999999994]
["2025-04-01T10:54:54.000000000",561.3,534.0,26.92,27.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,17541.199999999997]
["2025-04-01T10:54:54.000000000",561.3,596.0,0.0,0.01,34.33,35.08,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,17541.199999999997]
["2025-04-01T10:55:05.000000000",561.42,591.0,0.0,0.01,29.29,32.42,0.002,-0.998,0.001,26,0,0.001,57,0,8.3,17584.199999999997]
["2025-04-01T10:55:28.000000000",561.44,561.0,1.99,2.04,1.55,1.6,0.552,-0.448,0.09,87,495,0.089,56,85,1281.4,17586.399999999998]
["2025-04-01T10:55:39.000000000",561.53,551.0,10.46,10.76,0.08,0.09,0.964,-0.036,0.013,43,7,0.013,101,202,187.2,17549.5]
["2025-04-01T10:55:50.000000000",561.48,560.0,2.61,2.67,1.15,1.18,0.629,-0.371,0.083,117,661,0.083,103,246,1826.0,17559.3]
["2025-04-01T10:55:50.000000000",561.48,595.0,0.0,0.01,33.25,33.82,0.002,-0.998,0.0,24,0,0.0,2,0,0.0,17559.3]
["2025-04-01T10:56:13.000000000",561.52,537.0,24.23,24.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,2,3.3000000000000003,17568.199999999997]
["2025-04-01T10:56:24.000000000",561.52,528.0,33.16,33.72,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,100,0,0.0,17579.3]
["2025-04-01T10:56:24.000000000",561.52,594.0,0.0,0.01,32.28,32.84,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,17579.3]
["2025-04-01T10:56:47.000000000",561.42,541.0,20.1,20.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,27,36,5.4,17536.099999999995]
["2025-04-01T10:56:59.000000000",561.17,563.0,0.88,0.92,2.8,2.96,0.348,-0.651,0.087,98,713,0.087,19,9,1017.9,17509.399999999994]
["2025-04-01T10:57:10.000000000",561.06,563.0,0.85,0.9,2.82,2.99,0.322,-0.678,0.085,98,721,0.085,19,9,994.5,17449.699999999993]
["2025-04-01T10:57:21.000000000",561.14,576.0,0.0,0.02,14.53,15.29,0.006,-0.994,0.003,59,27,0.003,74,1,39.900000000000006,17464.899999999994]
["2025-04-01T10:57:32.000000000",561.24,540.0,20.89,21.62,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,73,14,7.5,17464.899999999994]
["2025-04-01T10:57:32.000000000",561.24,588.0,0.0,0.01,26.39,27.12,0.002,-0.998,0.001,60,2,0.001,1,0,6.1,17464.899999999994]
["2025-04-01T10:57:44.000000000",561.25,601.0,0.0,0.01,39.42,40.12,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,17561.999999999996]
["2025-04-01T10:57:55.000000000",561.24,601.0,0.0,0.01,39.42,43.8,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,17541.799999999996]
["2025-04-01T10:58:18.000000000",561.44,543.0,15.34,18.83,0.01,0.02,0.992,-0.008,0.003,4,0,0.003,30,34,10.2,17283.1]
["2025-04-01T10:58:29.000000000",561.35,570.0,0.03,0.04,8.55,8.92,0.022,-0.978,0.012,264,130,0.012,37,11,361.2,17551.299999999996]
["2025-04-01T10:58:40.000000000",561.42,556.0,5.6,5.86,0.34,0.36,0.862,-0.138,0.044,46,130,0.044,89,1342,594.0,17534.899999999994]
["2025-04-01T10:58:51.000000000",561.56,547.0,14.28,14.9,0.02,0.04,0.987,-0.013,0.005,2,4,0.005,56,124,29.000000000000004,17638.799999999996]
["2025-04-01T10:59:03.000000000",561.67,569.0,0.06,0.08,7.29,7.63,0.041,-0.959,0.021,136,224,0.021,34,0,357.0,17638.799999999996]
["2025-04-01T10:59:14.000000000",561.88,524.0,37.53,38.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,17677.799999999996]
["2025-04-01T10:59:25.000000000",561.89,533.0,24.9,29.21,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,3,0,30.9,17619.6]
["2025-04-01T10:59:36.000000000",561.87,523.0,38.51,39.13,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,1,0,0.0,17619.6]
["2025-04-01T10:59:47.000000000",561.87,573.0,0.0,0.02,11.04,11.42,0.007,-0.993,0.004,78,24,0.004,8,0,34.4,17691.999999999996]
["2025-04-01T10:59:59.000000000",561.88,568.0,0.11,0.13,6.13,6.43,0.061,-0.939,0.03,158,197,0.03,33,0,573.0,17738.0]
["2025-04-01T11:00:11.000000000",561.61,550.0,11.42,11.72,0.05,0.06,0.976,-0.024,0.009,39,4,0.009,156,489,175.5,17708.099999999995]
["2025-04-01T11:00:23.000000000",561.69,581.0,0.0,0.01,18.96,21.9,0.002,-0.997,0.001,23,1,0.001,5,0,2.8000000000000003,17681.199999999997]
["2025-04-01T11:00:34.000000000",561.79,527.0,34.42,35.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,17681.199999999997]
["2025-04-01T11:00:46.000000000",561.78,594.0,0.0,0.01,31.84,32.63,0.002,-0.998,0.0,13,0,0.0,1,0,0.0,17660.999999999993]
["2025-04-01T11:00:57.000000000",561.95,535.0,26.51,27.34,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,2,4.1000000000000005,17751.799999999996]
["2025-04-01T11:01:08.000000000",561.83,576.0,0.0,0.02,13.86,14.69,0.006,-0.994,0.003,59,27,0.003,74,1,39.900000000000006,17688.999999999993]
["2025-04-01T11:01:19.000000000",561.81,548.0,13.38,13.92,0.03,0.04,0.985,-0.015,0.006,30,0,0.006,344,332,224.40000000000003,17688.999999999993]
["2025-04-01T11:01:31.000000000",562.02,554.0,7.86,8.21,0.14,0.16,0.932,-0.068,0.025,21,14,0.025,75,472,240.0,17724.1]
["2025-04-01T11:01:42.000000000",561.94,561.0,2.17,2.23,1.3,1.34,0.589,-0.411,0.09,87,581,0.09,56,90,1287.0,17766.8]
["2025-04-01T11:01:53.000000000",561.94,534.0,27.51,28.3,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,17763.399999999994]
["2025-04-01T11:02:04.000000000",562.05,575.0,0.0,0.02,12.59,13.33,0.006,-0.994,0.003,44,9,0.003,21,24,19.5,17794.8]
["2025-04-01T11:02:15.000000000",561.99,596.0,0.0,0.01,33.67,36.49,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,17837.999999999996]
["2025-04-01T11:02:27.000000000",561.96,583.0,0.0,0.01,20.8,21.5,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,17844.199999999997]
["2025-04-01T11:02:49.000000000",561.94,529.0,32.55,33.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,17833.299999999996]
["2025-04-01T11:02:49.000000000",561.94,560.0,2.75,2.94,0.94,0.98,0.673,-0.327,0.082,117,687,0.082,103,257,1804.0,17833.299999999996]
["2025-04-01T11:03:00.000000000",561.92,541.0,20.56,21.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,27,36,2.7,17764.399999999994]
["2025-04-01T11:03:23.000000000",562.06,540.0,21.65,22.29,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,73,14,7.5,17884.299999999996]
["2025-04-01T11:03:23.000000000",562.06,587.0,0.0,0.01,24.72,25.35,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,17884.299999999996]
["2025-04-01T11:03:34.000000000",562.09,577.0,0.0,0.01,14.7,15.28,0.003,-0.997,0.002,48,0,0.002,50,15,19.6,17812.699999999997]
["2025-04-01T11:03:45.000000000",562.1,587.0,0.0,0.01,24.67,25.19,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,17488.399999999998]
["2025-04-01T11:04:09.000000000",562.32,542.0,19.93,20.64,0.01,0.03,0.993,-0.007,0.002,2,0,0.002,53,11,11.0,17944.299999999996]
["2025-04-01T11:04:09.000000000",562.32,564.0,0.88,0.92,2.6,2.74,0.341,-0.66,0.089,148,1015,0.09,19,41,1488.1999999999998,17944.299999999996]
["2025-04-01T11:04:20.000000000",562.16,554.0,8.08,8.4,0.13,0.18,0.937,-0.063,0.023,21,14,0.023,75,482,220.8,17922.099999999995]
["2025-04-01T11:04:42.000000000",562.11,543.0,18.69,19.42,0.01,0.03,0.992,-0.008,0.003,4,0,0.003,30,35,10.2,17811.4]
["2025-04-01T11:04:42.000000000",562.11,567.0,0.16,0.23,5.0,5.32,0.105,-0.895,0.047,98,384,0.047,78,10,827.2,17811.4]
["2025-04-01T11:04:54.000000000",562.07,589.0,0.0,0.01,26.66,27.33,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,17811.4]
["2025-04-01T11:05:06.000000000",562.07,590.0,0.0,0.01,22.49,28.36,0.002,-0.998,0.001,15,1,0.001,10,7,2.5,17510.5]
["2025-04-01T11:05:17.000000000",562.2,602.0,0.0,0.01,39.48,45.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,17776.9]
["2025-04-01T11:05:28.000000000",562.37,567.0,0.22,0.25,4.75,5.04,0.122,-0.883,0.051,98,385,0.051,78,10,897.5999999999999,18083.300000000003]
["2025-04-01T11:05:51.000000000",562.45,535.0,27.08,27.79,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,41,2,4.1000000000000005,18652.5]
["2025-04-01T11:06:02.000000000",562.36,550.0,12.17,12.57,0.04,0.07,0.977,-0.023,0.009,39,4,0.009,156,491,175.5,17998.2]
["2025-04-01T11:06:14.000000000",562.35,548.0,13.93,14.67,0.02,0.05,0.985,-0.015,0.006,30,0,0.006,344,339,224.40000000000003,17975.6]
["2025-04-01T11:06:14.000000000",562.35,569.0,0.06,0.1,6.62,7.0,0.048,-0.952,0.025,136,229,0.025,34,0,425.0,17975.6]
["2025-04-01T11:06:25.000000000",562.4,597.0,0.0,0.01,34.29,35.07,0.002,-0.998,0.0,11,0,0.0,1,1,0.0,17975.6]
["2025-04-01T11:06:36.000000000",562.38,582.0,0.0,0.01,19.39,20.04,0.002,-0.997,0.001,24,2,0.001,0,20,2.4,17990.399999999998]
["2025-04-01T11:06:47.000000000",562.51,574.0,0.0,0.02,11.18,11.87,0.007,-0.993,0.004,13,26,0.004,19,1,12.8,17977.999999999996]
["2025-04-01T11:06:58.000000000",562.54,595.0,0.0,0.01,32.21,32.86,0.002,-0.999,0.0,24,0,0.0,2,0,0.0,18278.4]
["2025-04-01T11:07:21.000000000",562.48,553.0,9.31,9.62,0.09,0.12,0.955,-0.045,0.017,37,11,0.017,79,533,197.2,18011.6]
["2025-04-01T11:07:32.000000000",562.49,560.0,3.1,3.3,0.77,0.82,0.709,-0.291,0.077,117,691,0.077,103,284,1694.0000000000002,18049.4]
["2025-04-01T11:07:43.000000000",562.5,550.0,10.0,12.62,0.03,0.07,0.978,-0.022,0.008,39,4,0.008,156,491,156.0,18031.8]
["2025-04-01T11:07:43.000000000",562.5,600.0,0.0,0.01,37.27,41.65,0.001,-0.998,0.0,13,0,0.0,1,0,0.0,18031.8]
["2025-04-01T11:08:06.000000000",562.42,563.0,1.25,1.37,1.89,2.06,0.44,-0.56,0.097,98,814,0.097,19,28,1134.9,18029.3]
["2025-04-01T11:08:17.000000000",562.53,579.0,0.0,0.01,14.0,19.0,0.003,-0.997,0.001,24,0,0.001,4,1,2.8000000000000003,18050.7]
["2025-04-01T11:08:28.000000000",562.6,527.0,35.14,35.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,18023.7]
["2025-04-01T11:08:40.000000000",562.64,556.0,6.66,6.97,0.2,0.24,0.905,-0.095,0.033,46,133,0.033,89,1380,445.5,18023.7]
["2025-04-01T11:08:51.000000000",562.77,540.0,22.4,23.1,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,73,14,7.5,18022.899999999998]
["2025-04-01T11:09:03.000000000",562.8,562.0,2.02,2.15,1.27,1.38,0.559,-0.441,0.085,122,747,0.085,57,72,1521.5000000000002,17772.399999999998]
["2025-04-01T11:09:14.000000000",562.76,523.0,35.7,43.7,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,1,0,0.0,18041.799999999992]
["2025-04-01T11:09:25.000000000",562.64,575.0,0.0,0.02,12.11,15.0,0.006,-0.993,0.004,44,9,0.004,21,24,26.0,18041.799999999992]
["2025-04-01T11:09:36.000000000",562.62,582.0,0.0,0.01,19.13,22.0,0.002,-0.997,0.001,24,2,0.001,0,20,2.4,17810.599999999995]
["2025-04-01T11:09:47.000000000",562.61,588.0,0.0,0.01,25.12,25.79,0.002,-0.998,0.001,60,2,0.001,1,0,6.1,18223.399999999998]
["2025-04-01T11:09:58.000000000",562.74,563.0,1.45,1.56,1.71,1.87,0.475,-0.524,0.097,98,829,0.097,19,28,1134.9,18099.0]
["2025-04-01T11:09:58.000000000",562.74,600.0,0.0,0.01,36.94,37.64,0.001,-0.998,0.0,13,0,0.0,1,0,0.0,18099.0]
["2025-04-01T11:10:21.000000000",562.48,540.0,22.07,22.7,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,73,14,7.5,18275.7]
["2025-04-01T11:10:32.000000000",562.49,565.0,0.59,0.66,3.1,3.31,0.261,-0.739,0.082,121,562,0.082,89,17,1722.0,18005.69999999999]
["2025-04-01T11:10:43.000000000",562.43,555.0,7.43,7.72,0.15,0.2,0.927,-0.073,0.027,65,91,0.027,118,1193,494.1,18030.399999999998]
["2025-04-01T11:10:54.000000000",562.55,589.0,0.0,0.01,26.15,26.78,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,18044.6]
["2025-04-01T11:11:05.000000000",562.61,568.0,0.13,0.18,4.1,7.1,0.084,-0.916,0.039,158,214,0.039,33,0,744.9,18063.0]
["2025-04-01T11:11:17.000000000",562.58,566.0,0.38,0.46,3.73,4.07,0.192,-0.807,0.069,146,258,0.069,28,12,1200.6,18016.3]
["2025-04-01T11:11:28.000000000",562.72,532.0,30.45,31.0,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,11,0,1.2,18016.3]
["2025-04-01T11:11:40.000000000",562.81,543.0,16.75,24.83,0.01,0.03,0.993,-0.007,0.002,4,0,0.002,30,35,6.800000000000001,18107.7]
["2025-04-01T11:11:51.000000000",562.8,545.0,17.45,18.02,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,107,62,32.1,18174.09999999999]
["2025-04-01T11:12:02.000000000",562.78,535.0,27.43,28.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,2,4.1000000000000005,18119.499999999996]
["2025-04-01T11:12:14.000000000",562.83,592.0,0.0,0.01,29.01,29.53,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,18119.499999999996]
["2025-04-01T11:12:25.000000000",562.89,580.0,0.0,0.01,16.89,17.46,0.003,-0.997,0.001,29,4,0.001,19,16,4.8,18088.699999999997]
["2025-04-01T11:12:36.000000000",562.91,569.0,0.09,0.1,6.1,6.42,0.056,-0.944,0.029,136,230,0.029,34,0,493.00000000000006,17940.39999999999]
["2025-04-01T11:12:48.000000000",562.97,593.0,0.0,0.01,29.84,30.39,0.002,-0.998,0.001,24,0,0.001,21,0,4.5,18032.39999999999]
["2025-04-01T11:12:59.000000000",562.95,550.0,12.76,13.12,0.03,0.06,0.98,-0.019,0.007,39,4,0.007,156,496,136.50000000000003,18032.39999999999]
["2025-04-01T11:13:21.000000000",563.02,527.0,35.65,36.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,7,0,0.7000000000000001,18258.799999999992]
["2025-04-01T11:13:21.000000000",563.02,548.0,14.68,15.21,0.02,0.04,0.987,-0.013,0.005,30,0,0.005,344,341,187.0,18258.799999999992]
["2025-04-01T11:13:33.000000000",563.02,596.0,0.0,0.01,32.72,33.34,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,18269.299999999992]
["2025-04-01T11:13:44.000000000",563.04,561.0,2.78,2.94,0.87,0.96,0.682,-0.317,0.083,87,616,0.083,56,113,1186.9,18269.299999999992]
["2025-04-01T11:13:55.000000000",563.06,577.0,0.0,0.01,11.55,14.26,0.003,-0.997,0.002,48,0,0.002,50,15,19.6,18242.999999999996]
["2025-04-01T11:14:06.000000000",563.11,574.0,0.0,0.02,10.75,11.26,0.007,-0.993,0.004,13,30,0.004,19,1,12.8,18258.299999999992]
["2025-04-01T11:14:17.000000000",563.31,554.0,9.22,14.37,0.1,0.13,0.951,-0.049,0.018,21,14,0.018,75,514,172.79999999999998,18503.8]
["2025-04-01T11:14:28.000000000",563.33,587.0,0.0,0.01,23.33,24.11,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,18503.8]
["2025-04-01T11:14:50.000000000",563.5,529.0,30.4,34.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,18347.3]
["2025-04-01T11:14:50.000000000",563.5,603.0,0.0,0.01,39.14,43.65,0.001,-0.999,0.0,0,0,0.0,2,1,0.0,18347.3]
["2025-04-01T11:15:13.000000000",563.54,542.0,20.95,21.97,0.01,0.02,0.994,-0.005,0.002,2,0,0.002,53,11,11.0,18327.1]
["2025-04-01T11:15:13.000000000",563.54,580.0,0.0,0.01,16.03,17.06,0.003,-0.997,0.001,29,4,0.001,19,16,4.8,18327.1]
["2025-04-01T11:15:24.000000000",563.43,586.0,0.0,0.01,18.05,23.14,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,18347.0]
["2025-04-01T11:15:35.000000000",563.5,557.0,6.54,6.86,0.2,0.25,0.904,-0.096,0.034,34,212,0.034,91,961,425.0,18288.4]
["2025-04-01T11:15:47.000000000",563.59,599.0,0.0,0.01,34.96,36.0,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,18317.2]
["2025-04-01T11:15:58.000000000",563.45,589.0,0.0,0.01,25.12,26.09,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,18317.2]
["2025-04-01T11:16:21.000000000",563.6,526.0,37.15,38.06,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,18197.599999999995]
["2025-04-01T11:16:32.000000000",563.8,554.0,8.4,10.05,0.08,0.12,0.956,-0.043,0.016,21,15,0.016,75,518,153.6,18425.000000000004]
["2025-04-01T11:16:32.000000000",563.8,583.0,0.0,0.01,18.77,21.75,0.003,-0.997,0.001,12,0,0.001,5,0,1.7000000000000002,18425.000000000004]
["2025-04-01T11:16:43.000000000",563.78,566.0,0.67,0.75,2.86,3.13,0.283,-0.717,0.088,146,281,0.088,28,12,1531.2,18354.500000000004]
["2025-04-01T11:17:06.000000000",563.85,566.0,0.69,0.82,2.88,10.0,0.3,-0.699,0.086,146,282,0.086,28,12,1496.4,18224.0]
["2025-04-01T11:17:06.000000000",563.85,579.0,0.0,0.01,14.84,20.06,0.003,-0.997,0.002,24,0,0.002,4,1,5.6000000000000005,18224.0]
["2025-04-01T11:17:17.000000000",563.77,601.0,0.0,0.01,33.3,37.69,0.001,-0.998,0.0,0,0,0.0,1,1,0.0,18224.0]
["2025-04-01T11:17:39.000000000",563.85,529.0,34.38,35.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,18312.6]
["2025-04-01T11:17:51.000000000",563.82,534.0,29.34,30.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,18326.8]
["2025-04-01T11:17:51.000000000",563.82,590.0,0.0,0.01,25.87,26.67,0.002,-0.998,0.001,15,1,0.001,10,7,2.5,18326.8]
["2025-04-01T11:18:13.000000000",563.82,547.0,16.37,17.13,0.0,0.04,0.991,-0.008,0.003,2,4,0.003,56,137,17.400000000000002,18890.200000000004]
["2025-04-01T11:18:24.000000000",564.02,570.0,0.09,0.12,5.95,6.28,0.06,-0.94,0.03,264,179,0.03,37,16,903.0,18256.9]
["2025-04-01T11:18:35.000000000",564.04,561.0,3.52,3.7,0.65,0.76,0.746,-0.254,0.07,87,632,0.07,56,126,1001.0,18311.4]
["2025-04-01T11:18:35.000000000",564.04,582.0,0.0,0.01,17.66,18.43,0.003,-0.997,0.001,24,2,0.001,0,20,2.4,18311.4]
["2025-04-01T11:18:58.000000000",563.87,536.0,27.39,28.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,1,1.2,18204.4]
["2025-04-01T11:18:58.000000000",563.87,594.0,0.0,0.01,29.85,30.61,0.002,-0.998,0.001,13,1,0.001,1,0,1.4,18204.4]
["2025-04-01T11:19:09.000000000",563.83,593.0,0.0,0.01,28.88,29.57,0.002,-0.998,0.001,24,0,0.001,21,0,4.5,18233.7]
["2025-04-01T11:19:31.000000000",563.68,559.0,4.88,5.13,0.4,0.43,0.843,-0.157,0.051,73,390,0.051,61,541,683.4,18287.3]
["2025-04-01T11:19:43.000000000",563.62,572.0,0.01,0.04,8.07,10.05,0.018,-0.982,0.011,79,6,0.011,24,1,113.3,18289.5]
["2025-04-01T11:19:54.000000000",563.49,572.0,0.01,0.04,8.23,9.1,0.018,-0.982,0.011,79,6,0.011,24,1,113.3,18246.499999999996]
["2025-04-01T11:20:05.000000000",563.34,562.0,0.84,2.43,1.06,1.16,0.623,-0.377,0.09,122,814,0.09,57,125,1611.0,18274.500000000004]
["2025-04-01T11:20:17.000000000",563.23,539.0,23.59,29.12,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,182,35,18.3,18274.500000000004]
["2025-04-01T11:20:28.000000000",563.2,526.0,32.12,37.64,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,18114.899999999998]
["2025-04-01T11:20:28.000000000",563.2,596.0,0.0,0.01,32.36,37.89,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,18114.899999999998]
["2025-04-01T11:20:50.000000000",563.07,539.0,23.4,24.49,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,182,35,18.3,18194.9]
["2025-04-01T11:21:02.000000000",562.89,578.0,0.0,0.01,14.68,15.81,0.003,-0.997,0.002,97,5,0.002,28,0,25.0,18194.9]
["2025-04-01T11:21:13.000000000",562.94,551.0,11.7,17.0,0.04,0.06,0.979,-0.021,0.008,43,7,0.008,101,224,115.20000000000002,18041.3]
["2025-04-01T11:21:25.000000000",563.19,574.0,0.0,0.02,10.29,11.39,0.007,-0.992,0.004,13,35,0.004,19,1,12.8,18129.3]
["2025-04-01T11:21:36.000000000",563.3,542.0,20.78,21.84,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,53,11,11.0,18032.6]
["2025-04-01T11:21:47.000000000",563.34,587.0,0.0,0.01,23.19,28.68,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,18032.6]
["2025-04-01T11:22:10.000000000",563.38,525.0,37.9,38.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,18255.3]
["2025-04-01T11:22:10.000000000",563.38,600.0,0.0,0.01,36.14,37.1,0.001,-0.998,0.0,13,0,0.0,1,0,0.0,18255.3]
["2025-04-01T11:22:21.000000000",563.45,582.0,0.0,0.01,18.06,19.01,0.003,-0.997,0.001,24,2,0.001,0,20,2.4,18409.4]
["2025-04-01T11:22:32.000000000",563.42,532.0,30.95,31.9,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,11,0,1.2,18409.4]
["2025-04-01T11:22:43.000000000",563.6,554.0,9.53,9.88,0.08,0.12,0.956,-0.044,0.017,21,15,0.017,75,519,163.20000000000002,18313.6]
["2025-04-01T11:22:55.000000000",563.6,549.0,14.17,15.05,0.02,0.05,0.985,-0.015,0.006,30,5,0.006,276,393,183.6,18455.899999999998]
["2025-04-01T11:23:06.000000000",563.65,567.0,0.34,0.45,3.58,3.93,0.185,-0.815,0.069,98,511,0.069,78,11,1214.4,18455.899999999998]
["2025-04-01T11:23:28.000000000",563.78,528.0,35.38,36.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,18600.5]
["2025-04-01T11:23:39.000000000",563.8,532.0,31.36,32.11,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,11,0,1.2,18415.2]
["2025-04-01T11:23:39.000000000",563.8,585.0,0.0,0.01,20.89,21.64,0.002,-0.998,0.001,67,5,0.001,11,3,7.8,18415.2]
["2025-04-01T11:23:51.000000000",563.73,544.0,19.27,19.99,0.01,0.03,0.993,-0.007,0.002,4,21,0.002,73,149,15.4,18415.2]
["2025-04-01T11:24:13.000000000",563.74,535.0,24.75,29.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,2,4.1000000000000005,18454.3]
["2025-04-01T11:24:13.000000000",563.74,552.0,10.0,11.96,0.04,0.07,0.976,-0.024,0.009,19,5,0.009,110,268,116.09999999999998,18454.3]
["2025-04-01T11:24:24.000000000",563.71,579.0,0.0,0.01,15.07,15.68,0.003,-0.997,0.002,24,0,0.002,4,1,5.6000000000000005,18420.1]
["2025-04-01T11:24:47.000000000",563.88,531.0,32.52,33.11,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,19,5,32.5,18402.6]
["2025-04-01T11:24:47.000000000",563.88,592.0,0.0,0.01,27.9,28.48,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,18402.6]
["2025-04-01T11:24:59.000000000",563.9,588.0,0.0,0.01,23.84,24.44,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,18433.7]
["2025-04-01T11:25:22.000000000",563.85,525.0,38.55,42.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,18478.7]
["2025-04-01T11:25:34.000000000",563.8,547.0,16.52,17.03,0.01,0.03,0.992,-0.008,0.003,2,4,0.003,56,139,17.400000000000002,18643.499999999996]
["2025-04-01T11:25:34.000000000",563.8,555.0,8.72,9.01,0.1,0.13,0.951,-0.049,0.019,65,91,0.019,118,1234,347.7,18643.499999999996]
["2025-04-01T11:25:45.000000000",563.86,559.0,3.7,5.3,0.35,0.38,0.85,-0.15,0.05,73,425,0.05,61,559,670.0000000000001,18362.9]
["2025-04-01T11:26:08.000000000",563.8,538.0,25.49,26.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,8,1.5,18339.0]
["2025-04-01T11:26:08.000000000",563.8,572.0,0.01,0.04,8.13,8.43,0.018,-0.982,0.011,79,8,0.011,24,1,113.3,18339.0]
["2025-04-01T11:26:19.000000000",563.97,595.0,0.0,0.01,26.28,31.31,0.002,-0.998,0.001,24,0,0.001,2,0,2.6,18351.9]
["2025-04-01T11:26:30.000000000",563.89,585.0,0.0,0.01,20.92,21.47,0.002,-0.998,0.001,67,5,0.001,11,3,7.8,18472.699999999997]
["2025-04-01T11:26:54.000000000",563.62,527.0,36.28,36.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,18320.399999999998]
["2025-04-01T11:26:54.000000000",563.62,562.0,2.47,2.63,0.98,1.06,0.648,-0.352,0.087,122,841,0.087,57,142,1557.3,18320.399999999998]
["2025-04-01T11:27:17.000000000",563.66,540.0,23.33,23.87,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,73,15,7.5,18436.299999999992]
["2025-04-01T11:27:28.000000000",563.65,541.0,22.33,22.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,27,36,2.7,18388.399999999998]
["2025-04-01T11:27:28.000000000",563.65,584.0,0.0,0.01,20.14,20.67,0.002,-0.998,0.001,56,2,0.001,2,1,5.800000000000001,18388.399999999998]
["2025-04-01T11:27:39.000000000",563.69,598.0,0.0,0.01,34.12,34.68,0.002,-0.998,0.0,2,0,0.0,0,20,0.0,18474.199999999997]
["2025-04-01T11:27:51.000000000",563.59,597.0,0.0,0.01,33.25,33.83,0.002,-0.998,0.0,11,0,0.0,1,1,0.0,18474.199999999997]
["2025-04-01T11:28:02.000000000",563.59,587.0,0.0,0.01,23.22,23.78,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,18438.599999999995]
["2025-04-01T11:28:24.000000000",563.64,567.0,0.34,0.39,3.66,3.9,0.182,-0.818,0.071,98,516,0.071,78,11,1249.6,18456.59999999999]
["2025-04-01T11:28:36.000000000",563.5,552.0,11.3,11.61,0.04,0.07,0.976,-0.024,0.01,19,5,0.01,110,268,129.0,18456.59999999999]
["2025-04-01T11:28:47.000000000",563.47,544.0,19.12,19.71,0.01,0.02,0.994,-0.006,0.002,4,21,0.002,73,149,15.4,18757.300000000003]
["2025-04-01T11:28:58.000000000",563.48,565.0,0.81,0.9,2.37,2.55,0.341,-0.659,0.097,121,665,0.097,89,21,2037.0,18421.2]
["2025-04-01T11:28:58.000000000",563.48,601.0,0.0,0.01,37.34,37.85,0.001,-0.998,0.0,0,0,0.0,1,1,0.0,18421.2]
["2025-04-01T11:29:21.000000000",563.1,578.0,0.0,0.01,14.62,15.25,0.003,-0.997,0.002,97,5,0.002,28,0,25.0,18316.8]
["2025-04-01T11:29:21.000000000",563.1,582.0,0.0,0.01,18.62,19.25,0.003,-0.997,0.001,24,2,0.001,0,20,2.4,18316.8]
["2025-04-01T11:29:33.000000000",563.05,590.0,0.0,0.01,26.78,31.66,0.002,-0.998,0.001,15,1,0.001,10,7,2.5,18222.0]
["2025-04-01T11:29:55.000000000",563.13,532.0,30.77,32.75,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,11,0,1.2,18184.7]
["2025-04-01T11:30:06.000000000",562.97,550.0,12.73,18.01,0.03,0.05,0.982,-0.018,0.007,39,20,0.007,156,559,136.50000000000003,18210.7]
["2025-04-01T11:30:17.000000000",563.02,545.0,17.67,18.32,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,107,63,32.1,18185.0]
["2025-04-01T11:30:28.000000000",563.04,528.0,29.96,35.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,0,0.0,18101.9]
["2025-04-01T11:30:40.000000000",563.04,558.0,5.16,5.44,0.31,0.35,0.86,-0.14,0.048,72,265,0.048,79,1255,724.8000000000001,18101.9]
["2025-04-01T11:30:51.000000000",562.98,586.0,0.0,0.01,22.79,23.39,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,18337.3]
["2025-04-01T11:30:51.000000000",562.98,601.0,0.0,0.01,37.79,38.39,0.001,-0.998,0.0,0,0,0.0,1,1,0.0,18337.3]
["2025-04-01T11:31:14.000000000",562.84,592.0,0.0,0.01,28.86,29.59,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,18173.899999999998]
["2025-04-01T11:31:25.000000000",562.79,553.0,5.04,14.91,0.03,0.15,0.962,-0.038,0.015,37,12,0.015,79,556,174.0,18173.899999999998]
["2025-04-01T11:31:36.000000000",562.67,556.0,2.14,6.93,0.18,0.24,0.911,-0.088,0.033,46,135,0.033,89,1519,445.5,18515.99999999999]
["2025-04-01T11:31:47.000000000",562.66,530.0,32.25,32.84,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,7,1,0.9000000000000001,18000.1]
["2025-04-01T11:31:59.000000000",562.8,569.0,0.06,0.09,6.13,6.47,0.049,-0.951,0.028,136,294,0.028,34,0,476.00000000000006,18219.699999999997]
["2025-04-01T11:32:10.000000000",562.87,589.0,0.0,0.01,25.88,26.41,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,18219.699999999997]
["2025-04-01T11:32:21.000000000",562.93,582.0,0.0,0.01,18.74,19.34,0.003,-0.998,0.001,24,2,0.001,0,20,2.4,18154.099999999988]
["2025-04-01T11:32:32.000000000",562.87,523.0,39.47,43.8,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,1,0,0.0,18299.39999999999]
["2025-04-01T11:32:44.000000000",562.93,556.0,6.96,7.23,0.16,0.2,0.92,-0.08,0.03,46,135,0.03,89,1540,405.0,18170.399999999987]
["2025-04-01T11:32:55.000000000",563.12,537.0,25.88,26.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,2,3.3000000000000003,18170.399999999987]
["2025-04-01T11:33:06.000000000",563.02,534.0,24.1,29.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,18220.799999999992]
["2025-04-01T11:33:18.000000000",562.96,549.0,11.03,14.18,0.02,0.04,0.987,-0.013,0.005,30,5,0.005,276,393,153.0,17998.89999999999]
["2025-04-01T11:33:29.000000000",562.9,596.0,0.0,0.01,32.9,34.8,0.002,-0.999,0.0,13,0,0.0,0,0,0.0,18213.09999999999]
["2025-04-01T11:33:40.000000000",563.02,563.0,1.52,1.69,1.48,1.62,0.503,-0.497,0.095,98,1072,0.111,19,124,1141.9,18213.09999999999]
["2025-04-01T11:33:51.000000000",563.04,585.0,0.0,0.01,21.67,22.17,0.002,-0.998,0.001,67,5,0.001,11,3,7.8,18137.599999999988]
["2025-04-01T11:34:03.000000000",563.07,564.0,0.78,1.19,1.96,3.55,0.409,-0.591,0.099,148,1169,0.099,19,92,1653.3000000000002,18220.89999999999]
["2025-04-01T11:34:14.000000000",563.12,598.0,0.0,0.01,34.61,35.13,0.002,-0.998,0.0,2,0,0.0,0,20,0.0,18274.299999999992]
["2025-04-01T11:34:25.000000000",562.97,540.0,18.1,23.16,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,73,15,7.5,18274.299999999992]
["2025-04-01T11:34:48.000000000",563.03,531.0,31.78,32.31,0.0,0.02,0.997,-0.003,0.001,306,0,0.001,19,5,32.5,18184.39999999999]
["2025-04-01T11:34:48.000000000",563.03,600.0,0.0,0.01,36.7,37.22,0.001,-0.998,0.0,13,0,0.0,1,0,0.0,18184.39999999999]
["2025-04-01T11:34:59.000000000",563.07,575.0,0.0,0.02,11.71,12.2,0.007,-0.993,0.004,44,9,0.004,21,24,26.0,18197.499999999996]
["2025-04-01T11:35:11.000000000",563.11,565.0,0.55,0.8,2.55,4.15,0.31,-0.69,0.091,121,702,0.091,89,68,1911.0,18197.499999999996]
["2025-04-01T11:35:23.000000000",562.98,566.0,0.38,0.48,2.04,5.0,0.221,-0.779,0.078,146,326,0.078,28,12,1357.1999999999998,18270.699999999997]
["2025-04-01T11:35:34.000000000",562.71,577.0,0.0,0.01,13.98,14.62,0.003,-0.997,0.002,48,0,0.002,50,15,19.6,18141.39999999999]
["2025-04-01T11:35:57.000000000",562.61,545.0,17.24,17.86,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,107,67,32.1,18123.59999999999]
["2025-04-01T11:36:08.000000000",562.68,542.0,15.76,20.98,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,53,11,11.0,18322.599999999995]
["2025-04-01T11:36:08.000000000",562.68,602.0,0.0,0.01,39.03,44.26,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,18322.599999999995]
["2025-04-01T11:36:19.000000000",562.64,554.0,8.55,8.92,0.1,0.14,0.947,-0.053,0.02,21,15,0.02,75,527,192.0,18294.0]
["2025-04-01T11:36:31.000000000",562.51,576.0,0.0,0.02,13.24,13.85,0.006,-0.994,0.003,59,27,0.003,74,1,39.900000000000006,18278.9]
["2025-04-01T11:36:42.000000000",562.74,569.0,0.06,0.1,6.14,6.71,0.047,-0.953,0.026,136,298,0.026,34,0,442.0,18278.9]
["2025-04-01T11:36:54.000000000",562.87,589.0,0.0,0.01,21.36,28.0,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,18326.399999999998]
["2025-04-01T11:37:16.000000000",562.73,548.0,14.34,14.99,0.01,0.04,0.989,-0.011,0.004,30,0,0.004,344,343,149.6,17949.499999999993]
["2025-04-01T11:37:16.000000000",562.73,602.0,0.0,0.01,39.04,39.69,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,17949.499999999993]
["2025-04-01T11:37:39.000000000",562.63,529.0,33.32,33.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,18233.5]
["2025-04-01T11:37:50.000000000",562.74,535.0,22.76,28.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,2,4.1000000000000005,18060.199999999997]
["2025-04-01T11:38:02.000000000",562.73,557.0,5.83,6.12,0.23,0.29,0.888,-0.112,0.04,34,213,0.04,91,1045,500.0,18267.3]
["2025-04-01T11:38:02.000000000",562.73,576.0,0.0,0.02,13.0,13.6,0.006,-0.994,0.003,59,27,0.003,74,1,39.900000000000006,18267.3]
["2025-04-01T11:38:13.000000000",562.9,569.0,0.07,0.1,6.08,6.32,0.048,-0.951,0.027,136,298,0.027,34,0,459.0,18267.3]
["2025-04-01T11:38:36.000000000",563.04,556.0,5.75,7.38,0.19,0.24,0.913,-0.087,0.03,46,135,0.03,89,1555,405.0,18510.699999999997]
["2025-04-01T11:38:36.000000000",563.04,583.0,0.0,0.01,19.7,22.5,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,18510.699999999997]
["2025-04-01T11:38:58.000000000",563.03,533.0,29.75,30.24,0.0,0.01,0.998,-0.002,0.001,306,0,0.001,3,0,30.9,18465.099999999995]
["2025-04-01T11:39:09.000000000",563.01,548.0,14.83,15.19,0.03,0.06,0.983,-0.017,0.006,30,0,0.006,344,343,224.40000000000003,18544.59999999999]
["2025-04-01T11:39:21.000000000",562.79,537.0,25.46,25.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,2,3.3000000000000003,18750.699999999997]
["2025-04-01T11:39:21.000000000",562.79,579.0,0.0,0.01,16.03,16.55,0.003,-0.997,0.002,24,0,0.002,4,1,5.6000000000000005,18750.699999999997]
["2025-04-01T11:39:43.000000000",562.8,550.0,12.63,12.94,0.06,0.09,0.972,-0.028,0.009,39,20,0.009,156,562,175.5,18665.499999999985]
["2025-04-01T11:39:54.000000000",562.95,558.0,1.0,5.51,0.33,0.41,0.845,-0.155,0.05,72,265,0.05,79,1268,755.0000000000001,18589.699999999997]
["2025-04-01T11:39:54.000000000",562.95,594.0,0.0,0.01,30.67,36.02,0.002,-0.998,0.001,13,1,0.001,1,0,1.4,18589.699999999997]
["2025-04-01T11:40:17.000000000",562.87,535.0,27.48,28.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,2,4.1000000000000005,18432.59999999999]
["2025-04-01T11:40:28.000000000",562.88,527.0,35.5,36.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,18443.99999999999]
["2025-04-01T11:40:39.000000000",562.86,549.0,13.66,14.08,0.03,0.07,0.982,-0.018,0.007,30,5,0.007,276,393,214.2,18507.99999999999]
["2025-04-01T11:40:50.000000000",562.86,584.0,0.0,0.01,20.81,21.52,0.002,-0.998,0.001,56,2,0.001,2,1,5.800000000000001,18438.699999999983]
["2025-04-01T11:41:02.000000000",562.47,562.0,1.91,2.07,1.19,1.75,0.586,-0.414,0.096,122,860,0.096,57,212,1718.4,18438.699999999983]
["2025-04-01T11:41:13.000000000",562.53,561.0,0.2,3.7,0.95,1.04,0.649,-0.351,0.093,87,704,0.093,56,199,1329.9,18259.299999999992]
["2025-04-01T11:41:25.000000000",562.62,575.0,0.0,0.02,12.15,17.51,0.006,-0.994,0.004,44,9,0.004,21,24,26.0,18380.89999999999]
["2025-04-01T11:41:36.000000000",562.69,542.0,20.25,21.05,0.01,0.03,0.993,-0.007,0.002,2,0,0.002,53,11,11.0,18388.199999999997]
["2025-04-01T11:41:47.000000000",562.73,588.0,0.0,0.01,25.01,25.6,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,18388.199999999997]
["2025-04-01T11:41:59.000000000",562.71,529.0,33.38,33.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,18440.799999999992]
["2025-04-01T11:42:10.000000000",562.62,587.0,0.0,0.01,24.17,24.75,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,18468.499999999996]
["2025-04-01T11:42:22.000000000",562.56,542.0,20.28,20.83,0.01,0.03,0.993,-0.007,0.002,2,0,0.002,53,11,11.0,18377.599999999995]
["2025-04-01T11:42:33.000000000",562.55,568.0,0.12,0.15,5.44,5.73,0.078,-0.922,0.038,158,273,0.038,33,2,725.8,18377.599999999995]
["2025-04-01T11:42:44.000000000",562.53,555.0,7.43,9.1,0.15,0.19,0.927,-0.073,0.026,65,92,0.026,118,1282,475.8,18428.199999999997]
["2025-04-01T11:42:55.000000000",562.57,545.0,17.31,17.81,0.01,0.04,0.99,-0.01,0.003,0,0,0.003,107,67,32.1,18388.199999999997]
["2025-04-01T11:43:07.000000000",562.58,600.0,0.0,0.01,37.14,37.7,0.001,-0.998,0.0,13,0,0.0,1,0,0.0,18387.399999999998]
["2025-04-01T11:43:18.000000000",562.68,590.0,0.0,0.01,27.1,27.61,0.002,-0.998,0.001,15,1,0.001,10,7,2.5,18387.399999999998]
["2025-04-01T11:43:29.000000000",562.82,594.0,0.0,0.01,30.93,31.45,0.002,-0.999,0.001,13,1,0.001,1,0,1.4,18534.19999999999]
["2025-04-01T11:43:52.000000000",562.92,523.0,39.64,40.22,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,1,0,0.0,18482.99999999999]
["2025-04-01T11:43:52.000000000",562.92,571.0,0.01,0.04,7.91,8.27,0.018,-0.982,0.012,99,60,0.012,35,45,160.79999999999998,18482.99999999999]
["2025-04-01T11:44:03.000000000",563.01,568.0,0.13,0.17,5.06,5.32,0.085,-0.915,0.042,158,273,0.042,33,2,802.2,18482.99999999999]
["2025-04-01T11:44:15.000000000",563.05,549.0,13.89,16.55,0.03,0.06,0.982,-0.018,0.007,30,5,0.007,276,393,214.2,18868.499999999996]
["2025-04-01T11:44:26.000000000",563.19,581.0,0.0,0.01,12.95,18.09,0.003,-0.997,0.001,23,1,0.001,5,0,2.8000000000000003,18587.59999999999]
["2025-04-01T11:44:38.000000000",563.27,603.0,0.0,0.01,35.8,40.05,0.001,-0.999,0.0,0,0,0.0,2,1,0.0,18884.299999999992]
["2025-04-01T11:44:49.000000000",563.3,598.0,0.0,0.01,34.51,35.02,0.002,-0.998,0.0,2,0,0.0,0,20,0.0,18884.299999999992]
["2025-04-01T11:45:12.000000000",563.33,536.0,27.07,27.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,1,1.2,18528.2]
["2025-04-01T11:45:12.000000000",563.33,575.0,0.0,0.02,11.41,11.92,0.007,-0.993,0.004,44,9,0.004,21,24,26.0,18528.2]
["2025-04-01T11:45:23.000000000",563.43,548.0,15.22,15.76,0.02,0.04,0.988,-0.012,0.005,30,0,0.005,344,343,187.0,19052.199999999983]
["2025-04-01T11:45:34.000000000",563.42,556.0,7.35,7.74,0.13,0.17,0.934,-0.066,0.026,46,135,0.026,89,1573,351.0,19052.199999999983]
["2025-04-01T11:45:45.000000000",563.45,561.0,3.04,3.24,0.65,0.7,0.73,-0.27,0.078,87,704,0.078,56,217,1115.4,18749.499999999996]
["2025-04-01T11:45:57.000000000",563.48,583.0,0.0,0.01,19.26,19.88,0.004,-0.997,0.002,12,0,0.001,5,0,2.9000000000000004,19025.5]
["2025-04-01T11:46:08.000000000",563.52,601.0,0.0,0.01,37.23,37.73,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,18742.799999999992]
["2025-04-01T11:46:20.000000000",563.59,596.0,0.0,0.21,27.77,37.77,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,18742.799999999992]
["2025-04-01T11:46:31.000000000",563.56,582.0,0.0,0.01,18.07,18.71,0.003,-0.997,0.001,24,2,0.001,0,20,2.4,18631.899999999998]
["2025-04-01T11:46:54.000000000",563.58,529.0,34.28,34.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,18674.199999999997]
["2025-04-01T11:46:54.000000000",563.58,559.0,4.75,5.06,0.32,0.39,0.853,-0.147,0.052,73,431,0.052,61,616,696.8,18674.199999999997]
["2025-04-01T11:47:06.000000000",563.4,573.0,0.0,0.02,6.43,9.91,0.008,-0.992,0.006,78,29,0.006,8,1,51.6,18674.199999999997]
["2025-04-01T11:47:17.000000000",563.38,563.0,1.62,1.77,1.3,1.4,0.559,-0.441,0.116,98,1130,0.116,19,139,1357.2,18741.299999999992]
["2025-04-01T11:47:40.000000000",563.55,528.0,35.21,35.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,0,0.0,18683.899999999998]
["2025-04-01T11:47:40.000000000",563.55,576.0,0.0,0.02,12.18,12.78,0.006,-0.994,0.004,59,27,0.004,74,1,53.2,18683.899999999998]
["2025-04-01T11:47:51.000000000",563.52,585.0,0.0,0.01,21.23,21.8,0.002,-0.998,0.001,67,5,0.001,11,3,7.8,18683.899999999998]
["2025-04-01T11:48:14.000000000",563.45,541.0,17.62,22.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,27,46,2.7,18680.7]
["2025-04-01T11:48:14.000000000",563.45,562.0,2.0,2.44,0.92,1.37,0.647,-0.353,0.094,122,867,0.094,57,251,1682.6,18680.7]
["2025-04-01T11:48:36.000000000",563.46,554.0,9.35,9.71,0.09,0.12,0.955,-0.045,0.017,21,15,0.017,75,530,163.20000000000002,18818.1]
["2025-04-01T11:48:47.000000000",563.67,545.0,18.46,18.97,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,107,67,32.1,18711.0]
["2025-04-01T11:48:47.000000000",563.67,566.0,0.55,0.6,2.77,2.99,0.243,-0.757,0.087,146,352,0.087,28,14,1513.8,18711.0]
["2025-04-01T11:48:59.000000000",563.72,588.0,0.0,0.01,23.98,24.54,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,18935.699999999997]
["2025-04-01T11:49:10.000000000",563.75,588.0,0.0,0.01,23.95,28.25,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,18770.699999999997]
["2025-04-01T11:49:21.000000000",563.74,601.0,0.0,0.01,36.98,41.3,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,18770.699999999997]
["2025-04-01T11:49:43.000000000",563.67,571.0,0.02,0.05,7.2,7.53,0.025,-0.975,0.016,99,63,0.016,35,45,214.4,18872.999999999996]
["2025-04-01T11:49:55.000000000",563.66,534.0,29.36,29.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,18723.5]
["2025-04-01T11:50:06.000000000",563.76,548.0,13.35,16.08,0.02,0.04,0.988,-0.012,0.004,30,0,0.004,344,343,149.6,18723.5]
["2025-04-01T11:50:17.000000000",563.71,547.0,16.5,17.0,0.01,0.04,0.99,-0.01,0.004,2,4,0.004,56,139,23.200000000000003,18748.39999999999]
["2025-04-01T11:50:28.000000000",563.77,569.0,0.1,0.14,5.19,5.57,0.074,-0.926,0.039,136,303,0.039,34,0,663.0000000000001,18810.899999999998]
["2025-04-01T11:50:28.000000000",563.77,595.0,0.0,0.01,30.95,31.57,0.002,-0.998,0.001,24,0,0.001,2,0,2.6,18810.899999999998]
["2025-04-01T11:50:40.000000000",563.88,581.0,0.0,0.01,16.88,17.42,0.003,-0.997,0.001,23,1,0.001,5,0,2.8000000000000003,18601.699999999997]
["2025-04-01T11:51:03.000000000",563.79,574.0,0.0,0.02,9.95,10.51,0.007,-0.992,0.005,13,36,0.005,19,1,16.0,18996.59999999999]
["2025-04-01T11:51:14.000000000",563.64,546.0,15.1,20.1,0.01,0.03,0.992,-0.008,0.003,5,28,0.003,79,171,25.2,18763.799999999992]
["2025-04-01T11:51:26.000000000",563.47,551.0,10.0,12.6,0.04,0.07,0.977,-0.023,0.009,43,17,0.009,101,235,129.6,18580.399999999998]
["2025-04-01T11:51:37.000000000",563.28,559.0,4.46,4.75,0.35,0.43,0.845,-0.155,0.054,73,446,0.054,61,633,723.6,18580.399999999998]
["2025-04-01T11:51:48.000000000",563.25,549.0,13.93,14.53,0.02,0.05,0.985,-0.015,0.006,30,5,0.006,276,394,183.6,18628.499999999996]
["2025-04-01T11:51:48.000000000",563.25,598.0,0.0,0.01,34.51,35.11,0.002,-0.998,0.0,2,0,0.0,0,20,0.0,18628.499999999996]
["2025-04-01T11:51:59.000000000",563.06,593.0,0.0,0.01,29.72,30.27,0.002,-0.998,0.001,24,0,0.001,21,0,4.5,18541.599999999995]
["2025-04-01T11:52:22.000000000",563.13,577.0,0.0,0.02,8.96,18.96,0.003,-0.997,0.002,48,0,0.002,50,17,19.6,18519.2]
["2025-04-01T11:52:33.000000000",563.11,526.0,36.79,37.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,18570.899999999998]
["2025-04-01T11:52:44.000000000",563.19,554.0,9.13,9.44,0.1,0.13,0.951,-0.049,0.018,21,15,0.018,75,531,172.79999999999998,18507.199999999997]
["2025-04-01T11:52:55.000000000",563.16,539.0,23.8,24.39,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,182,35,18.3,18637.99999999999]
["2025-04-01T11:53:06.000000000",563.09,561.0,2.73,2.92,0.78,0.82,0.7,-0.3,0.085,87,737,0.085,56,239,1215.5,18630.79999999999]
["2025-04-01T11:53:06.000000000",563.09,601.0,0.0,0.01,37.66,38.26,0.001,-0.998,0.0,0,0,0.0,1,1,0.0,18630.79999999999]
["2025-04-01T11:53:29.000000000",563.47,574.0,0.0,0.02,10.25,10.78,0.007,-0.993,0.005,13,36,0.005,19,1,16.0,18473.8]
["2025-04-01T11:53:40.000000000",563.51,584.0,0.0,0.01,20.19,20.73,0.002,-0.997,0.001,56,2,0.001,2,1,5.800000000000001,18473.8]
["2025-04-01T11:53:51.000000000",563.52,587.0,0.0,0.01,23.2,23.73,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,18801.299999999992]
["2025-04-01T11:54:03.000000000",563.54,561.0,3.09,3.29,0.63,0.69,0.734,-0.266,0.081,87,737,0.081,56,240,1158.3000000000002,18733.999999999996]
["2025-04-01T11:54:14.000000000",563.55,600.0,0.0,0.01,32.45,36.69,0.001,-0.998,0.0,13,0,0.0,1,0,0.0,18741.09999999999]
["2025-04-01T11:54:25.000000000",563.54,541.0,22.24,22.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,27,46,2.7,18741.09999999999]
["2025-04-01T11:54:36.000000000",563.35,528.0,35.02,37.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,0,0.0,18741.89999999999]
["2025-04-01T11:54:47.000000000",563.25,554.0,9.11,9.42,0.09,0.12,0.956,-0.044,0.017,21,15,0.017,75,531,163.20000000000002,18696.099999999995]
["2025-04-01T11:54:58.000000000",563.22,587.0,0.0,0.01,23.55,24.14,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,18845.799999999992]
["2025-04-01T11:55:09.000000000",563.28,599.0,0.0,0.01,35.47,39.8,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,18845.799999999992]
["2025-04-01T11:55:21.000000000",563.15,564.0,1.02,1.12,1.9,2.05,0.416,-0.584,0.107,148,1278,0.107,19,117,1786.9,18639.89999999999]
["2025-04-01T11:55:44.000000000",563.27,532.0,31.04,31.58,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,11,0,1.2,18529.099999999995]
["2025-04-01T11:55:44.000000000",563.27,602.0,0.0,0.01,38.41,38.97,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,18529.099999999995]
["2025-04-01T11:56:07.000000000",563.31,533.0,30.08,30.61,0.0,0.01,0.998,-0.002,0.0,306,0,0.0,3,0,0.0,18565.099999999995]
["2025-04-01T11:56:07.000000000",563.31,566.0,0.44,0.52,3.02,3.24,0.228,-0.772,0.083,146,377,0.083,28,15,1444.2,18565.099999999995]
["2025-04-01T11:56:19.000000000",563.36,590.0,0.0,0.01,26.38,26.96,0.002,-0.998,0.001,15,1,0.001,10,7,2.5,18657.9]
["2025-04-01T11:56:30.000000000",563.45,579.0,0.0,0.01,15.27,15.81,0.003,-0.997,0.002,24,1,0.002,4,3,5.6000000000000005,18716.2]
["2025-04-01T11:56:41.000000000",563.39,567.0,0.27,0.31,3.79,4.05,0.159,-0.841,0.068,98,571,0.068,78,11,1196.8,18716.2]
["2025-04-01T11:56:52.000000000",563.46,592.0,0.0,0.01,28.28,28.77,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,18731.8]
["2025-04-01T11:57:15.000000000",563.41,534.0,29.11,29.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,18884.299999999992]
["2025-04-01T11:57:26.000000000",563.44,536.0,27.17,27.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,1,1.2,18884.299999999992]
["2025-04-01T11:57:37.000000000",563.46,547.0,16.19,16.74,0.01,0.03,0.992,-0.008,0.003,2,4,0.003,56,139,17.400000000000002,18676.3]
["2025-04-01T11:57:37.000000000",563.46,597.0,0.0,0.01,33.28,33.83,0.002,-0.998,0.0,11,0,0.0,1,1,0.0,18676.3]
["2025-04-01T11:57:50.000000000",563.43,559.0,4.63,4.89,0.32,0.37,0.849,-0.151,0.054,73,453,0.054,61,645,723.6,18677.9]
["2025-04-01T11:58:01.000000000",563.48,574.0,0.0,0.02,10.22,10.73,0.007,-0.993,0.005,13,36,0.005,19,1,16.0,18593.5]
["2025-04-01T11:58:13.000000000",563.42,572.0,0.0,0.03,8.38,8.9,0.011,-0.988,0.008,79,10,0.008,24,2,82.4,18593.5]
["2025-04-01T11:58:24.000000000",563.42,594.0,0.0,0.01,26.65,30.87,0.002,-0.998,0.001,13,1,0.001,1,0,1.4,18660.8]
["2025-04-01T11:58:46.000000000",563.55,543.0,20.32,20.85,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,30,36,6.800000000000001,18706.499999999996]
["2025-04-01T11:58:57.000000000",563.54,527.0,36.31,36.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,18706.499999999996]
["2025-04-01T11:58:57.000000000",563.54,600.0,0.0,0.01,36.18,36.69,0.001,-0.998,0.0,13,0,0.0,1,0,0.0,18706.499999999996]
["2025-04-01T11:59:55.000000000",563.73,540.0,23.46,23.95,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,73,15,7.5,18855.199999999997]
["2025-04-01T11:59:55.000000000",563.73,577.0,0.0,0.01,13.06,13.55,0.003,-0.997,0.002,48,0,0.002,50,17,19.6,18855.199999999997]
["2025-04-01T12:00:06.000000000",563.63,584.0,0.0,0.01,20.1,20.61,0.002,-0.998,0.001,56,2,0.001,2,1,5.800000000000001,18811.199999999997]
["2025-04-01T12:00:17.000000000",563.49,574.0,0.0,0.02,5.29,14.51,0.007,-0.993,0.005,13,36,0.005,19,1,16.0,18735.7]
["2025-04-01T12:00:41.000000000",563.6,546.0,17.39,17.87,0.01,0.02,0.994,-0.006,0.003,5,28,0.003,79,175,25.2,18653.099999999995]
["2025-04-01T12:00:52.000000000",563.57,539.0,24.25,24.81,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,182,35,18.3,18708.59999999999]
["2025-04-01T12:00:52.000000000",563.57,603.0,0.0,0.01,39.19,39.76,0.001,-0.999,0.0,0,0,0.0,2,1,0.0,18708.59999999999]
["2025-04-01T12:01:15.000000000",563.71,552.0,11.57,11.93,0.05,0.06,0.976,-0.024,0.01,19,6,0.01,110,277,129.0,18679.7]
["2025-04-01T12:01:15.000000000",563.71,580.0,0.0,0.01,16.02,16.59,0.003,-0.997,0.002,29,5,0.002,19,17,9.6,18679.7]
["2025-04-01T12:01:37.000000000",563.96,565.0,0.92,0.96,1.95,2.01,0.385,-0.615,0.109,121,772,0.109,89,77,2289.0,18802.39999999999]
["2025-04-01T12:01:37.000000000",563.96,586.0,0.0,0.01,21.78,22.31,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,18802.39999999999]
["2025-04-01T12:02:00.000000000",564.12,550.0,13.93,16.2,0.02,0.04,0.987,-0.013,0.005,39,20,0.005,156,563,97.5,18873.099999999988]
["2025-04-01T12:02:00.000000000",564.12,600.0,0.0,0.01,33.84,36.09,0.002,-0.999,0.0,13,0,0.0,1,0,0.0,18873.099999999988]
["2025-04-01T12:02:22.000000000",564.34,531.0,33.13,33.65,0.0,0.01,0.998,-0.002,0.0,306,0,0.0,19,5,0.0,18872.89999999999]
["2025-04-01T12:02:33.000000000",564.39,533.0,31.16,31.66,0.0,0.01,0.998,-0.002,0.0,306,0,0.0,3,0,0.0,18909.09999999999]
["2025-04-01T12:02:33.000000000",564.39,588.0,0.0,0.01,23.32,23.85,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,18909.09999999999]
["2025-04-01T12:02:56.000000000",564.33,546.0,18.06,18.6,0.0,0.02,0.995,-0.005,0.002,5,28,0.002,79,175,16.8,18895.89999999999]
["2025-04-01T12:03:07.000000000",564.03,568.0,0.2,0.22,4.05,4.35,0.134,-0.866,0.063,158,301,0.063,33,2,1203.3000000000002,18836.799999999992]
["2025-04-01T12:03:18.000000000",564.01,557.0,6.97,7.25,0.14,0.16,0.93,-0.07,0.028,34,219,0.028,91,1066,350.0,18772.699999999997]
["2025-04-01T12:03:29.000000000",564.07,581.0,0.0,0.01,16.62,17.18,0.003,-0.997,0.001,23,1,0.001,5,0,2.8000000000000003,18772.699999999997]
["2025-04-01T12:03:41.000000000",564.07,534.0,29.79,30.3,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,18772.49999999999]
["2025-04-01T12:03:41.000000000",564.07,593.0,0.0,0.01,28.7,29.22,0.002,-0.998,0.001,24,0,0.001,21,0,4.5,18772.49999999999]
["2025-04-01T12:04:03.000000000",564.11,593.0,0.0,0.01,28.64,29.15,0.002,-0.998,0.001,24,0,0.001,21,0,4.5,18732.39999999999]
["2025-04-01T12:04:14.000000000",564.21,558.0,6.23,6.53,0.17,0.19,0.911,-0.089,0.035,72,272,0.035,79,1293,528.5,18732.39999999999]
["2025-04-01T12:04:25.000000000",564.31,548.0,13.8,16.57,0.01,0.02,0.993,-0.007,0.003,30,0,0.003,344,344,112.20000000000002,18801.3]
["2025-04-01T12:04:37.000000000",564.27,560.0,4.43,4.67,0.33,0.35,0.846,-0.153,0.056,117,779,0.056,103,641,1232.0,18832.69999999999]
["2025-04-01T12:04:48.000000000",564.24,593.0,0.0,0.01,28.52,29.02,0.002,-0.998,0.001,24,0,0.001,21,0,4.5,18825.19999999999]
["2025-04-01T12:05:00.000000000",564.24,537.0,26.94,27.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,2,3.3000000000000003,18825.19999999999]
["2025-04-01T12:05:11.000000000",564.26,525.0,38.86,41.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,18787.29999999999]
["2025-04-01T12:05:22.000000000",564.23,596.0,0.0,0.01,31.47,32.07,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,18824.399999999987]
["2025-04-01T12:05:33.000000000",564.15,538.0,25.82,26.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,8,1.5,18863.89999999999]
["2025-04-01T12:05:45.000000000",564.15,560.0,4.35,4.62,0.34,0.37,0.839,-0.161,0.058,117,779,0.058,103,646,1276.0000000000002,18695.299999999992]
["2025-04-01T12:05:56.000000000",564.1,563.0,2.07,2.13,0.99,1.03,0.608,-0.393,0.101,98,1160,0.1,19,184,1179.8000000000002,18795.999999999996]
["2025-04-01T12:06:07.000000000",564.13,573.0,0.0,0.02,8.73,9.11,0.008,-0.992,0.006,78,29,0.006,8,1,51.6,18702.399999999998]
["2025-04-01T12:06:19.000000000",564.01,544.0,19.71,20.22,0.01,0.02,0.994,-0.006,0.002,4,21,0.002,73,149,15.4,18702.399999999998]
["2025-04-01T12:06:30.000000000",564.1,586.0,0.0,0.01,21.65,22.16,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,18706.699999999997]
["2025-04-01T12:06:41.000000000",564.15,603.0,0.0,0.01,38.59,39.09,0.001,-0.999,0.0,0,0,0.0,2,1,0.0,18780.59999999999]
["2025-04-01T12:06:52.000000000",564.2,599.0,0.0,0.01,34.54,35.09,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,18808.0]
["2025-04-01T12:07:04.000000000",564.33,540.0,23.89,24.57,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,73,15,7.5,18808.0]
["2025-04-01T12:07:15.000000000",564.31,570.0,0.07,0.08,5.68,5.97,0.052,-0.948,0.031,264,296,0.031,37,18,933.1,18855.099999999988]
["2025-04-01T12:07:26.000000000",564.33,553.0,11.16,11.5,0.04,0.06,0.977,-0.023,0.01,37,19,0.01,79,561,116.0,18873.69999999999]
["2025-04-01T12:07:38.000000000",564.4,547.0,16.99,17.64,0.01,0.02,0.993,-0.006,0.003,2,8,0.003,56,140,17.400000000000002,18904.09999999999]
["2025-04-01T12:07:49.000000000",564.32,566.0,0.66,0.7,2.35,2.53,0.319,-0.681,0.103,146,393,0.103,28,18,1792.1999999999998,18904.09999999999]
["2025-04-01T12:08:12.000000000",564.2,526.0,37.84,38.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,18820.8]
["2025-04-01T12:08:23.000000000",564.31,531.0,33.05,33.57,0.0,0.01,0.998,-0.002,0.0,306,0,0.0,19,5,0.0,18834.899999999998]
["2025-04-01T12:08:23.000000000",564.31,583.0,0.0,0.01,18.42,18.95,0.003,-0.997,0.001,12,0,0.001,5,0,1.7000000000000002,18834.899999999998]
["2025-04-01T12:08:46.000000000",564.44,544.0,20.14,20.67,0.0,0.02,0.996,-0.004,0.002,4,21,0.002,73,152,15.4,18944.29999999999]
["2025-04-01T12:08:46.000000000",564.44,565.0,1.09,1.14,1.69,1.75,0.437,-0.563,0.112,121,826,0.112,89,87,2352.0,18944.29999999999]
["2025-04-01T12:09:08.000000000",564.48,552.0,12.33,12.66,0.04,0.05,0.98,-0.02,0.008,19,8,0.008,110,281,103.2,19008.3]
["2025-04-01T12:09:08.000000000",564.48,578.0,0.0,0.01,13.28,13.82,0.003,-0.997,0.002,97,6,0.002,28,0,25.0,19008.3]
["2025-04-01T12:09:31.000000000",564.48,529.0,35.16,35.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,18999.599999999995]
["2025-04-01T12:09:31.000000000",564.48,591.0,0.0,0.01,26.3,26.85,0.002,-0.998,0.001,26,1,0.001,57,7,8.3,18999.599999999995]
["2025-04-01T12:09:43.000000000",564.49,590.0,0.0,0.01,23.53,28.58,0.002,-0.998,0.001,15,1,0.001,10,7,2.5,19051.8]
["2025-04-01T12:09:54.000000000",564.46,604.0,0.0,0.01,39.28,39.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,19027.299999999992]
["2025-04-01T12:10:16.000000000",564.47,546.0,16.3,18.78,0.0,0.02,0.995,-0.005,0.002,5,28,0.002,79,175,16.8,19096.199999999997]
["2025-04-01T12:10:28.000000000",564.45,555.0,9.3,9.6,0.07,0.08,0.966,-0.034,0.014,65,92,0.014,118,1316,256.20000000000005,19123.8]
["2025-04-01T12:10:39.000000000",564.46,559.0,5.46,5.75,0.2,0.22,0.898,-0.102,0.041,73,467,0.041,61,672,549.4,19104.19999999999]
["2025-04-01T12:10:50.000000000",564.51,536.0,28.16,28.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,1,1.2,19104.19999999999]
["2025-04-01T12:10:50.000000000",564.51,571.0,0.03,0.05,6.41,6.71,0.03,-0.97,0.02,99,65,0.02,35,45,268.0,19104.19999999999]
["2025-04-01T12:11:02.000000000",564.51,593.0,0.0,0.01,28.22,28.86,0.002,-0.998,0.001,24,0,0.001,21,0,4.5,19104.9]
["2025-04-01T12:11:24.000000000",564.39,536.0,28.05,28.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,1,1.2,19075.699999999983]
["2025-04-01T12:11:36.000000000",564.37,526.0,38.01,38.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,19075.699999999983]
["2025-04-01T12:11:47.000000000",564.4,562.0,2.83,2.99,0.59,0.62,0.732,-0.268,0.087,122,892,0.087,57,315,1557.3,19065.3]
["2025-04-01T12:11:59.000000000",564.3,539.0,24.97,25.5,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,182,35,18.3,19022.999999999996]
["2025-04-01T12:12:10.000000000",564.36,539.0,25.06,25.59,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,182,35,18.3,19019.899999999998]
["2025-04-01T12:12:10.000000000",564.36,583.0,0.0,0.01,18.42,18.95,0.003,-0.997,0.001,12,0,0.001,5,0,1.7000000000000002,19019.899999999998]
["2025-04-01T12:12:22.000000000",564.23,596.0,0.0,0.01,31.57,32.12,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,19019.899999999998]
["2025-04-01T12:12:33.000000000",564.11,596.0,0.0,0.01,31.68,34.0,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,18900.399999999998]
["2025-04-01T12:12:56.000000000",564.41,538.0,26.11,26.66,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,8,1.5,18965.69999999999]
["2025-04-01T12:13:08.000000000",564.43,565.0,1.09,1.14,1.62,1.67,0.43,-0.57,0.113,121,866,0.113,89,111,2373.0,18965.69999999999]
["2025-04-01T12:13:20.000000000",564.49,551.0,13.24,13.77,0.02,0.04,0.986,-0.014,0.006,43,17,0.006,101,243,86.4,19054.599999999988]
["2025-04-01T12:13:31.000000000",564.44,542.0,22.13,24.56,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,53,15,5.5,19147.399999999998]
["2025-04-01T12:13:43.000000000",564.49,564.0,1.51,1.8,1.13,1.2,0.555,-0.445,0.113,148,1349,0.113,19,183,1887.1,19059.899999999998]
["2025-04-01T12:13:43.000000000",564.49,603.0,0.0,0.01,38.24,38.77,0.001,-0.999,0.0,0,0,0.0,2,1,0.0,19059.899999999998]
["2025-04-01T12:14:05.000000000",564.43,577.0,0.0,0.01,10.45,12.89,0.004,-0.996,0.002,48,0,0.002,50,17,19.6,19089.89999999999]
["2025-04-01T12:14:05.000000000",564.43,598.0,0.0,0.01,31.45,33.89,0.002,-0.998,0.0,2,0,0.0,0,20,0.0,19089.89999999999]
["2025-04-01T12:14:28.000000000",564.42,568.0,0.22,0.25,3.72,3.97,0.141,-0.859,0.067,158,312,0.067,33,2,1279.7,19037.299999999992]
["2025-04-01T12:14:40.000000000",564.41,531.0,31.02,33.64,0.0,0.01,0.998,-0.001,0.0,306,0,0.0,19,5,0.0,19035.29999999999]
["2025-04-01T12:14:51.000000000",564.38,549.0,15.07,15.6,0.01,0.03,0.993,-0.007,0.003,30,5,0.003,276,398,91.8,19031.899999999987]
["2025-04-01T12:15:02.000000000",564.4,544.0,20.09,20.66,0.0,0.02,0.996,-0.004,0.002,4,21,0.002,73,152,15.4,19073.999999999996]
["2025-04-01T12:15:13.000000000",564.36,526.0,38.02,38.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,19016.69999999999]
["2025-04-01T12:15:25.000000000",564.26,589.0,0.0,0.01,24.5,25.11,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,19016.69999999999]
["2025-04-01T12:15:36.000000000",564.28,579.0,0.0,0.01,14.45,15.08,0.003,-0.997,0.002,24,1,0.002,4,3,5.6000000000000005,19043.299999999992]
["2025-04-01T12:15:47.000000000",564.38,575.0,0.0,0.02,10.39,10.77,0.007,-0.993,0.005,44,9,0.005,21,24,32.5,19099.59999999999]
["2025-04-01T12:15:58.000000000",564.42,592.0,0.0,0.01,27.25,27.83,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,19063.89999999999]
["2025-04-01T12:16:10.000000000",564.46,552.0,12.22,12.8,0.02,0.04,0.983,-0.017,0.007,19,8,0.007,110,294,90.3,19063.89999999999]
["2025-04-01T12:16:21.000000000",564.6,556.0,8.57,8.86,0.07,0.09,0.962,-0.038,0.017,46,137,0.017,89,1603,229.5,19160.099999999995]
["2025-04-01T12:16:32.000000000",564.63,529.0,35.33,35.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,19166.199999999997]
["2025-04-01T12:16:44.000000000",564.77,569.0,0.14,0.16,4.17,4.5,0.098,-0.902,0.053,136,315,0.053,34,1,901.0,19292.299999999992]
["2025-04-01T12:16:55.000000000",564.8,591.0,0.0,0.01,25.9,26.49,0.002,-0.998,0.001,26,1,0.001,57,7,8.3,19292.299999999992]
["2025-04-01T12:17:06.000000000",564.74,578.0,0.0,0.01,8.3,13.56,0.003,-0.997,0.002,97,6,0.002,28,0,25.0,19236.299999999992]
["2025-04-01T12:17:17.000000000",564.66,604.0,0.0,0.01,38.98,39.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,19246.69999999999]
["2025-04-01T12:17:29.000000000",564.97,555.0,9.9,10.2,0.05,0.06,0.973,-0.027,0.012,65,92,0.012,118,1323,219.6,19331.699999999997]
["2025-04-01T12:17:40.000000000",564.93,536.0,28.6,29.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,1,1.2,19331.699999999997]
["2025-04-01T12:18:04.000000000",564.93,538.0,22.95,27.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,15,9,1.5,19297.699999999997]
["2025-04-01T12:18:04.000000000",564.93,549.0,13.45,16.2,0.01,0.02,0.993,-0.007,0.003,30,5,0.003,276,398,91.8,19297.699999999997]
["2025-04-01T12:18:15.000000000",564.99,571.0,0.03,0.05,5.92,6.24,0.032,-0.968,0.022,99,196,0.022,35,47,294.8,19373.599999999995]
["2025-04-01T12:18:26.000000000",564.93,581.0,0.0,0.01,15.86,16.38,0.003,-0.997,0.002,23,1,0.002,5,1,5.6000000000000005,19373.599999999995]
["2025-04-01T12:18:37.000000000",564.8,584.0,0.0,0.01,16.8,19.52,0.003,-0.997,0.001,56,2,0.001,2,1,5.800000000000001,19332.499999999996]
["2025-04-01T12:18:48.000000000",564.81,562.0,3.11,3.35,0.46,0.49,0.775,-0.225,0.081,122,908,0.081,57,323,1449.9,19343.39999999999]
["2025-04-01T12:19:00.000000000",564.9,597.0,0.0,0.01,30.0,32.41,0.002,-0.998,0.001,11,0,0.001,1,1,1.2,19298.099999999995]
["2025-04-01T12:19:23.000000000",564.89,541.0,23.56,24.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,27,46,2.7,19311.899999999998]
["2025-04-01T12:19:23.000000000",564.89,561.0,4.02,4.26,0.32,0.35,0.842,-0.158,0.062,87,774,0.062,56,293,886.5999999999999,19311.899999999998]
["2025-04-01T12:19:35.000000000",564.68,551.0,13.38,15.74,0.02,0.03,0.988,-0.012,0.005,43,17,0.005,101,244,72.0,19366.0]
["2025-04-01T12:19:46.000000000",564.75,588.0,0.0,0.01,23.04,23.58,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,19285.999999999996]
["2025-04-01T12:19:58.000000000",564.8,564.0,1.73,1.79,0.98,1.02,0.593,-0.407,0.114,148,1363,0.114,19,202,1903.8,19303.999999999996]
["2025-04-01T12:20:09.000000000",564.83,565.0,0.82,1.19,1.35,2.08,0.475,-0.525,0.123,121,885,0.123,89,115,2583.0,19323.89999999999]
["2025-04-01T12:20:32.000000000",564.87,529.0,35.45,36.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,19302.899999999998]
["2025-04-01T12:20:44.000000000",565.04,545.0,19.78,20.34,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,107,86,21.4,19305.5]
["2025-04-01T12:20:55.000000000",565.0,542.0,22.66,23.23,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,53,15,5.5,19305.5]
["2025-04-01T12:21:07.000000000",565.01,533.0,31.7,32.2,0.0,0.01,0.998,-0.002,0.0,306,0,0.0,3,0,0.0,19321.0]
["2025-04-01T12:21:07.000000000",565.01,592.0,0.0,0.01,26.8,27.3,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,19321.0]
["2025-04-01T12:21:18.000000000",565.01,577.0,0.0,0.01,11.73,12.3,0.004,-0.996,0.003,48,0,0.003,50,17,29.40000000000001,19343.9]
["2025-04-01T12:21:29.000000000",564.99,568.0,0.25,0.28,3.23,3.47,0.163,-0.837,0.08,158,332,0.08,33,6,1528.0,19374.499999999996]
["2025-04-01T12:21:41.000000000",565.0,589.0,0.0,0.01,23.83,26.42,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,19374.499999999996]
["2025-04-01T12:22:03.000000000",564.53,551.0,13.21,13.77,0.02,0.04,0.986,-0.014,0.006,43,17,0.006,101,244,86.4,19186.8]
["2025-04-01T12:22:03.000000000",564.53,602.0,0.0,0.01,37.23,37.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,19186.8]
["2025-04-01T12:22:26.000000000",564.33,544.0,19.94,22.39,0.0,0.02,0.996,-0.004,0.002,4,21,0.002,73,152,15.4,19079.099999999995]
["2025-04-01T12:22:26.000000000",564.33,594.0,0.0,0.01,27.6,30.07,0.002,-0.998,0.001,13,1,0.001,1,0,1.4,19079.099999999995]
["2025-04-01T12:22:48.000000000",564.42,557.0,7.37,7.67,0.11,0.13,0.938,-0.062,0.025,34,228,0.025,91,1122,312.5,19140.699999999997]
["2025-04-01T12:22:48.000000000",564.42,575.0,0.0,0.02,10.41,10.77,0.007,-0.993,0.005,44,9,0.005,21,24,32.5,19140.699999999997]
["2025-04-01T12:23:11.000000000",564.35,570.0,0.05,0.06,5.62,5.93,0.045,-0.955,0.029,264,305,0.029,37,21,872.9000000000001,19195.399999999998]
["2025-04-01T12:23:22.000000000",564.23,554.0,10.05,10.4,0.06,0.07,0.97,-0.03,0.012,21,15,0.012,75,542,115.20000000000002,19018.19999999999]
["2025-04-01T12:23:33.000000000",564.23,534.0,29.72,30.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,19136.79999999999]
["2025-04-01T12:23:33.000000000",564.23,604.0,0.0,0.01,39.5,40.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,19136.79999999999]
["2025-04-01T12:23:45.000000000",564.19,601.0,0.0,0.01,36.43,37.28,0.001,-0.998,0.0,0,0,0.0,1,1,0.0,19136.79999999999]
["2025-04-01T12:24:08.000000000",564.31,537.0,26.91,32.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,2,3.3000000000000003,19106.3]
["2025-04-01T12:24:19.000000000",564.35,580.0,0.0,0.01,15.26,16.14,0.003,-0.997,0.002,29,5,0.002,19,17,9.6,19106.499999999996]
["2025-04-01T12:24:30.000000000",564.41,582.0,0.0,0.01,17.22,17.95,0.003,-0.997,0.001,24,2,0.001,0,20,2.4,19106.499999999996]
["2025-04-01T12:24:41.000000000",564.35,557.0,7.26,7.58,0.12,0.14,0.941,-0.059,0.024,34,228,0.024,91,1123,300.0,19104.59999999999]
["2025-04-01T12:24:41.000000000",564.35,594.0,0.0,0.01,29.35,31.97,0.002,-0.998,0.001,13,1,0.001,1,0,1.4,19104.59999999999]
["2025-04-01T12:25:04.000000000",564.27,585.0,0.0,0.01,20.47,21.17,0.002,-0.997,0.001,67,5,0.001,11,3,7.8,18916.09999999999]
["2025-04-01T12:25:04.000000000",564.27,604.0,0.0,0.01,39.47,40.17,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,18916.09999999999]
["2025-04-01T12:25:27.000000000",564.31,549.0,12.85,15.65,0.01,0.03,0.993,-0.007,0.003,30,5,0.003,276,409,91.8,19136.39999999999]
["2025-04-01T12:25:39.000000000",564.16,583.0,0.0,0.01,18.6,19.22,0.003,-0.997,0.001,12,0,0.001,5,0,1.7000000000000002,19034.19999999999]
["2025-04-01T12:25:50.000000000",564.07,562.0,2.61,2.83,0.63,0.67,0.709,-0.291,0.093,122,912,0.093,57,330,1664.6999999999998,19038.09999999999]
["2025-04-01T12:26:02.000000000",564.08,564.0,1.31,1.36,1.36,1.41,0.503,-0.497,0.119,148,1370,0.124,19,206,1996.8,19038.09999999999]
["2025-04-01T12:26:13.000000000",563.77,574.0,0.0,0.02,10.12,10.49,0.008,-0.992,0.005,13,36,0.005,19,1,16.0,18917.69999999999]
["2025-04-01T12:26:25.000000000",563.71,596.0,0.0,0.01,32.07,34.39,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,18779.099999999988]
["2025-04-01T12:26:36.000000000",563.69,526.0,37.3,37.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,18785.899999999987]
["2025-04-01T12:26:48.000000000",563.63,528.0,35.25,37.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,0,0.0,18868.499999999985]
["2025-04-01T12:26:59.000000000",563.64,589.0,0.0,0.01,25.08,25.74,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,19025.79999999999]
["2025-04-01T12:27:10.000000000",563.64,541.0,20.5,22.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,27,46,2.7,18980.69999999999]
["2025-04-01T12:27:22.000000000",563.56,566.0,0.4,0.43,2.79,3.05,0.22,-0.78,0.092,146,448,0.092,28,23,1600.8,18735.29999999999]
["2025-04-01T12:27:33.000000000",563.37,554.0,9.25,9.55,0.07,0.09,0.964,-0.035,0.015,21,15,0.015,75,544,144.0,18557.399999999998]
["2025-04-01T12:27:45.000000000",563.44,543.0,20.15,20.79,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,30,37,6.800000000000001,18609.099999999995]
["2025-04-01T12:27:56.000000000",563.45,599.0,0.0,0.01,35.28,37.7,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,18582.699999999997]
["2025-04-01T12:28:08.000000000",563.31,589.0,0.0,0.01,25.39,27.72,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,18545.799999999992]
["2025-04-01T12:28:19.000000000",563.18,592.0,0.0,0.01,26.19,29.12,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,18487.79999999999]
["2025-04-01T12:28:31.000000000",563.13,553.0,9.96,10.33,0.06,0.07,0.97,-0.03,0.013,37,20,0.013,79,567,150.8,18487.79999999999]
["2025-04-01T12:28:46.000000000",563.09,569.0,0.04,0.06,5.86,6.2,0.041,-0.959,0.026,136,318,0.026,34,1,442.0,18424.39999999999]
["2025-04-01T12:28:57.000000000",563.12,566.0,0.32,0.35,3.18,3.46,0.194,-0.807,0.083,146,469,0.083,28,23,1444.2,18446.29999999999]
["2025-04-01T12:29:09.000000000",562.96,545.0,17.51,18.33,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,107,86,21.4,18358.999999999996]
["2025-04-01T12:29:21.000000000",563.04,579.0,0.0,0.01,15.64,16.41,0.003,-0.997,0.002,24,1,0.002,4,3,5.6000000000000005,18429.899999999998]
["2025-04-01T12:29:32.000000000",563.11,601.0,0.0,0.01,37.56,38.38,0.001,-0.998,0.0,0,0,0.0,1,1,0.0,18429.899999999998]
["2025-04-01T12:29:43.000000000",562.96,594.0,0.0,0.01,30.56,31.54,0.002,-0.998,0.001,13,1,0.001,1,0,1.4,18397.59999999999]
["2025-04-01T12:30:06.000000000",562.85,533.0,29.37,30.16,0.0,0.01,0.998,-0.002,0.001,306,0,0.001,3,0,30.9,18230.99999999999]
["2025-04-01T12:30:06.000000000",562.85,575.0,0.0,0.02,11.85,12.63,0.006,-0.993,0.004,44,9,0.004,21,24,26.0,18230.99999999999]
["2025-04-01T12:30:29.000000000",562.79,546.0,16.33,17.1,0.01,0.02,0.993,-0.007,0.003,5,28,0.003,79,176,25.2,18239.69999999999]
["2025-04-01T12:30:29.000000000",562.79,552.0,10.65,10.95,0.04,0.06,0.974,-0.026,0.011,19,8,0.011,110,299,141.9,18239.69999999999]
["2025-04-01T12:30:41.000000000",562.53,558.0,3.3,6.3,0.28,0.36,0.866,-0.134,0.05,72,278,0.05,79,1322,755.0000000000001,18171.799999999992]
["2025-04-01T12:30:52.000000000",562.36,580.0,0.0,0.01,17.32,18.05,0.003,-0.997,0.001,29,5,0.001,19,17,4.8,17926.499999999996]
["2025-04-01T12:31:04.000000000",562.58,601.0,0.0,0.01,35.18,40.73,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,17926.499999999996]
["2025-04-01T12:31:16.000000000",562.61,593.0,0.0,0.01,27.19,30.73,0.002,-0.999,0.001,24,0,0.001,21,0,4.5,18347.49999999999]
["2025-04-01T12:31:27.000000000",562.69,578.0,0.0,0.01,14.88,15.65,0.003,-0.997,0.002,97,6,0.002,28,0,25.0,18134.09999999999]
["2025-04-01T12:31:50.000000000",562.89,526.0,36.49,37.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,18081.699999999997]
["2025-04-01T12:32:01.000000000",562.79,557.0,5.85,6.17,0.19,0.21,0.908,-0.092,0.037,34,228,0.037,91,1136,462.5,18133.29999999999]
["2025-04-01T12:32:01.000000000",562.79,570.0,0.01,0.03,7.02,7.39,0.017,-0.983,0.013,264,308,0.013,37,21,391.3,18133.29999999999]
["2025-04-01T12:32:24.000000000",563.04,562.0,2.0,2.06,0.95,1.0,0.606,-0.394,0.107,122,932,0.107,57,382,1915.3,18199.89999999999]
["2025-04-01T12:32:35.000000000",563.01,525.0,33.1,43.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,18199.89999999999]
["2025-04-01T12:32:47.000000000",563.04,526.0,36.64,37.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,18184.09999999999]
["2025-04-01T12:32:47.000000000",563.04,582.0,0.0,0.01,18.6,19.32,0.003,-0.997,0.001,24,2,0.001,0,20,2.4,18184.09999999999]
["2025-04-01T12:33:09.000000000",563.15,539.0,21.81,24.57,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,182,35,18.3,18289.79999999999]
["2025-04-01T12:33:20.000000000",563.08,561.0,2.57,2.78,0.68,0.72,0.721,-0.278,0.09,87,785,0.09,56,329,1287.0,18289.79999999999]
["2025-04-01T12:33:32.000000000",563.1,552.0,10.84,11.21,0.03,0.05,0.98,-0.02,0.009,19,8,0.009,110,300,116.09999999999998,18249.899999999987]
["2025-04-01T12:33:32.000000000",563.1,573.0,0.0,0.02,9.83,10.21,0.008,-0.992,0.005,78,29,0.005,8,1,43.0,18249.899999999987]
["2025-04-01T12:33:55.000000000",562.7,527.0,35.3,38.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,18070.699999999997]
["2025-04-01T12:33:55.000000000",562.7,585.0,0.0,0.01,17.02,22.71,0.002,-0.998,0.001,67,5,0.001,11,3,7.8,18070.699999999997]
["2025-04-01T12:34:06.000000000",562.6,588.0,0.0,0.01,25.15,25.78,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,18070.699999999997]
["2025-04-01T12:34:17.000000000",562.61,598.0,0.0,0.01,35.13,35.73,0.002,-0.998,0.0,2,0,0.0,0,20,0.0,17968.19999999999]
["2025-04-01T12:34:40.000000000",562.63,567.0,0.13,0.15,4.41,4.7,0.092,-0.908,0.05,98,676,0.05,78,12,880.0000000000001,18021.099999999995]
["2025-04-01T12:34:52.000000000",562.56,531.0,29.44,31.76,0.0,0.01,0.998,-0.002,0.0,306,0,0.0,19,5,0.0,18021.099999999995]
["2025-04-01T12:35:03.000000000",562.59,553.0,9.42,9.77,0.06,0.07,0.968,-0.032,0.014,37,22,0.014,79,571,162.4,18038.799999999992]
["2025-04-01T12:35:15.000000000",562.52,534.0,28.16,28.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,17860.499999999996]
["2025-04-01T12:35:26.000000000",562.49,566.0,0.23,0.25,3.64,3.91,0.145,-0.855,0.069,146,514,0.069,28,24,1200.6,18072.59999999999]
["2025-04-01T12:35:26.000000000",562.49,591.0,0.0,0.01,28.19,28.88,0.002,-0.998,0.001,26,1,0.001,57,7,8.3,18072.59999999999]
["2025-04-01T12:35:49.000000000",562.57,579.0,0.0,0.01,16.08,16.96,0.003,-0.997,0.001,24,1,0.001,4,3,2.8000000000000003,18031.3]
["2025-04-01T12:36:00.000000000",562.64,570.0,0.01,0.03,7.22,7.58,0.017,-0.983,0.012,264,309,0.012,37,21,361.2,18135.999999999996]
["2025-04-01T12:36:12.000000000",562.6,543.0,19.18,19.9,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,30,37,6.800000000000001,18082.199999999997]
["2025-04-01T12:36:23.000000000",562.57,533.0,29.21,29.91,0.0,0.01,0.998,-0.002,0.001,306,0,0.001,3,0,30.9,18082.199999999997]
["2025-04-01T12:36:34.000000000",562.27,537.0,24.87,25.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,2,3.3000000000000003,18121.799999999992]
["2025-04-01T12:36:45.000000000",562.22,578.0,0.0,0.01,15.41,20.89,0.003,-0.997,0.002,97,6,0.002,28,0,25.0,17821.999999999996]
["2025-04-01T12:36:57.000000000",562.25,596.0,0.0,0.01,33.37,34.13,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,17950.999999999996]
["2025-04-01T12:37:08.000000000",562.24,591.0,0.0,0.01,28.41,29.14,0.002,-0.998,0.001,26,1,0.001,57,7,8.3,17950.999999999996]
["2025-04-01T12:37:20.000000000",562.12,573.0,0.0,0.02,10.76,11.13,0.007,-0.993,0.005,78,40,0.005,8,1,43.0,17963.599999999995]
["2025-04-01T12:37:31.000000000",562.09,523.0,38.74,39.43,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,1,0,0.0,17869.099999999995]
["2025-04-01T12:37:44.000000000",562.1,545.0,16.63,17.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,107,86,21.4,17951.499999999996]
["2025-04-01T12:37:55.000000000",561.98,539.0,22.65,23.32,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,182,35,18.3,17951.499999999996]
["2025-04-01T12:38:06.000000000",561.86,557.0,4.91,10.0,0.27,0.31,0.877,-0.123,0.047,34,232,0.047,91,1194,587.5,17877.7]
["2025-04-01T12:38:18.000000000",562.02,599.0,0.0,0.01,36.63,37.32,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,17920.699999999997]
["2025-04-01T12:38:30.000000000",561.98,570.0,0.01,0.02,7.85,8.22,0.012,-0.988,0.009,264,309,0.009,37,21,270.9,17932.7]
["2025-04-01T12:38:42.000000000",561.86,579.0,0.0,0.01,16.87,17.55,0.003,-0.997,0.001,24,1,0.001,4,3,2.8000000000000003,17981.6]
["2025-04-01T12:38:53.000000000",561.82,583.0,0.0,0.01,20.93,21.56,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,17981.6]
["2025-04-01T12:39:16.000000000",561.91,525.0,36.56,37.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,17974.5]
["2025-04-01T12:39:16.000000000",561.91,546.0,15.58,16.22,0.0,0.02,0.995,-0.005,0.002,5,28,0.002,79,176,16.8,17974.5]
["2025-04-01T12:39:28.000000000",561.81,537.0,24.44,25.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,2,3.3000000000000003,17938.799999999996]
["2025-04-01T12:39:51.000000000",561.91,525.0,36.58,37.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,17947.799999999996]
["2025-04-01T12:39:51.000000000",561.91,550.0,11.76,12.08,0.02,0.04,0.983,-0.017,0.007,39,21,0.007,156,607,136.50000000000003,17947.799999999996]
["2025-04-01T12:40:02.000000000",561.92,582.0,0.0,0.01,19.79,20.42,0.002,-0.998,0.001,24,2,0.001,0,20,2.4,18118.5]
["2025-04-01T12:40:14.000000000",561.94,595.0,0.0,0.01,32.74,33.4,0.002,-0.998,0.0,24,2,0.0,2,0,0.0,18020.7]
["2025-04-01T12:40:25.000000000",561.8,585.0,0.0,0.01,22.94,23.53,0.002,-0.998,0.001,67,5,0.001,11,3,7.8,18020.7]
["2025-04-01T12:40:37.000000000",561.79,549.0,12.5,13.09,0.02,0.03,0.988,-0.012,0.006,30,5,0.006,276,409,183.6,18012.899999999994]
["2025-04-01T12:40:48.000000000",561.79,549.0,12.5,13.1,0.02,0.03,0.988,-0.012,0.006,30,5,0.006,276,409,183.6,17957.199999999997]
["2025-04-01T12:41:11.000000000",561.93,528.0,33.62,34.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,0,0.0,18131.199999999997]
["2025-04-01T12:41:11.000000000",561.93,562.0,1.32,1.37,1.43,1.48,0.505,-0.495,0.115,122,974,0.115,57,474,2058.5,18131.199999999997]
["2025-04-01T12:41:22.000000000",561.93,585.0,0.0,0.01,22.77,23.36,0.002,-0.998,0.001,67,5,0.001,11,3,7.8,17998.5]
["2025-04-01T12:41:34.000000000",562.02,576.0,0.0,0.01,13.68,14.25,0.003,-0.997,0.002,59,27,0.002,74,1,26.6,18167.5]
["2025-04-01T12:41:45.000000000",562.09,598.0,0.0,0.01,35.6,36.21,0.002,-0.998,0.0,2,0,0.0,0,20,0.0,18087.6]
["2025-04-01T12:41:56.000000000",562.16,553.0,9.04,9.43,0.05,0.07,0.967,-0.033,0.015,37,24,0.015,79,571,174.0,18087.6]
["2025-04-01T12:42:19.000000000",562.1,531.0,30.73,31.38,0.0,0.01,0.998,-0.002,0.0,306,0,0.0,19,5,0.0,18051.4]
["2025-04-01T12:42:30.000000000",562.12,532.0,29.85,30.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,11,0,1.2,18117.4]
["2025-04-01T12:42:42.000000000",562.13,544.0,17.86,18.46,0.0,0.02,0.995,-0.005,0.002,4,21,0.002,73,152,15.4,18117.4]
["2025-04-01T12:42:42.000000000",562.13,593.0,0.0,0.01,30.55,31.15,0.002,-0.998,0.001,24,0,0.001,21,0,4.5,18117.4]
["2025-04-01T12:43:05.000000000",562.01,557.0,5.03,5.28,0.23,0.26,0.884,-0.116,0.046,34,232,0.046,91,1212,575.0,18105.7]
["2025-04-01T12:43:05.000000000",562.01,578.0,0.0,0.01,15.84,16.32,0.003,-0.997,0.002,97,6,0.002,28,0,25.0,18105.7]
["2025-04-01T12:43:27.000000000",561.79,561.0,1.81,1.88,1.07,1.12,0.596,-0.404,0.106,87,798,0.106,56,374,1515.8,18006.8]
["2025-04-01T12:43:27.000000000",561.79,590.0,0.0,0.01,27.93,28.53,0.002,-0.998,0.001,15,1,0.001,10,7,2.5,18006.8]
["2025-04-01T12:43:50.000000000",561.77,538.0,20.0,24.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,15,9,1.5,18059.899999999998]
["2025-04-01T12:44:02.000000000",561.62,523.0,38.33,38.94,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,1,0,0.0,17945.499999999996]
["2025-04-01T12:44:02.000000000",561.62,595.0,0.0,0.01,33.05,33.67,0.002,-0.998,0.0,24,2,0.0,2,0,0.0,17945.499999999996]
["2025-04-01T12:44:25.000000000",561.73,568.0,0.04,0.06,6.1,6.45,0.036,-0.964,0.023,158,361,0.023,33,19,439.3,18032.099999999995]
["2025-04-01T12:44:36.000000000",561.79,558.0,4.0,4.28,0.35,0.38,0.832,-0.168,0.063,72,290,0.063,79,1360,951.3,18058.4]
["2025-04-01T12:44:47.000000000",561.8,564.0,0.49,0.52,2.65,2.87,0.257,-0.743,0.097,148,1479,0.097,19,277,1619.9,18079.1]
["2025-04-01T12:44:59.000000000",561.73,571.0,0.0,0.02,9.15,9.53,0.008,-0.992,0.006,99,199,0.006,35,47,80.39999999999999,18079.1]
["2025-04-01T12:45:10.000000000",561.64,541.0,20.33,20.91,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,27,46,5.4,18103.3]
["2025-04-01T12:45:22.000000000",561.7,535.0,26.26,26.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,2,4.1000000000000005,18016.399999999998]
["2025-04-01T12:45:22.000000000",561.7,598.0,0.0,0.01,36.01,36.74,0.001,-0.998,0.0,2,0,0.0,0,20,0.0,18016.399999999998]
["2025-04-01T12:45:45.000000000",561.66,548.0,13.36,14.07,0.01,0.03,0.992,-0.008,0.004,30,0,0.004,344,351,149.6,18125.9]
["2025-04-01T12:45:56.000000000",561.62,570.0,0.01,0.02,8.19,8.53,0.012,-0.988,0.008,264,312,0.008,37,21,240.8,18041.599999999995]
["2025-04-01T12:46:08.000000000",561.68,567.0,0.08,0.1,5.22,5.52,0.062,-0.93,0.036,98,758,0.038,78,12,649.1999999999999,17790.699999999993]
["2025-04-01T12:46:19.000000000",561.76,583.0,0.0,0.01,20.91,21.48,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,18096.3]
["2025-04-01T12:46:31.000000000",561.66,544.0,17.39,17.92,0.0,0.02,0.995,-0.005,0.002,4,21,0.002,73,152,15.4,18096.3]
["2025-04-01T12:46:31.000000000",561.66,595.0,0.0,0.01,33.09,33.62,0.002,-0.998,0.0,24,2,0.0,2,0,0.0,18096.3]
["2025-04-01T12:46:53.000000000",561.87,525.0,36.58,37.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,18129.500000000004]
["2025-04-01T12:47:06.000000000",561.75,528.0,33.46,33.98,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,100,0,0.0,18033.1]
["2025-04-01T12:47:17.000000000",561.75,584.0,0.0,0.01,22.0,22.56,0.002,-0.998,0.001,56,2,0.001,2,1,5.800000000000001,18088.0]
["2025-04-01T12:47:29.000000000",561.78,573.0,0.0,0.02,10.94,11.48,0.007,-0.993,0.004,78,40,0.004,8,1,34.4,18088.0]
["2025-04-01T12:47:41.000000000",561.89,563.0,0.8,0.84,1.94,2.11,0.374,-0.607,0.116,98,1293,0.1,19,411,1326.8000000000002,18174.2]
["2025-04-01T12:47:52.000000000",561.9,551.0,10.77,11.08,0.03,0.04,0.98,-0.02,0.009,43,22,0.009,101,252,129.6,18150.7]
["2025-04-01T12:48:04.000000000",561.94,576.0,0.0,0.01,13.79,14.33,0.003,-0.997,0.002,59,27,0.002,74,1,26.6,18161.2]
["2025-04-01T12:48:15.000000000",561.91,528.0,33.65,34.21,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,100,0,0.0,18161.2]
["2025-04-01T12:48:26.000000000",562.02,541.0,20.8,21.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,27,46,2.7,18190.1]
["2025-04-01T12:48:38.000000000",561.93,587.0,0.0,0.01,24.78,25.34,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,18192.200000000004]
["2025-04-01T12:48:49.000000000",561.93,553.0,8.84,9.12,0.06,0.07,0.967,-0.033,0.015,37,66,0.015,79,577,174.0,18142.6]
["2025-04-01T12:49:00.000000000",561.96,543.0,18.7,19.24,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,30,37,6.800000000000001,18142.6]
["2025-04-01T12:49:12.000000000",562.13,555.0,7.11,8.65,0.1,0.12,0.939,-0.061,0.026,65,110,0.026,118,1399,475.8,18132.200000000004]
["2025-04-01T12:49:23.000000000",562.15,589.0,0.0,0.01,22.85,27.08,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,18218.499999999996]
["2025-04-01T12:49:35.000000000",562.25,532.0,30.0,30.55,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,18302.099999999995]
["2025-04-01T12:49:46.000000000",562.31,602.0,0.0,0.01,39.36,39.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18302.099999999995]
["2025-04-01T12:49:58.000000000",562.31,595.0,0.0,0.01,32.39,32.99,0.002,-0.998,0.0,24,2,0.0,2,0,0.0,18315.799999999992]
["2025-04-01T12:50:09.000000000",562.27,534.0,27.94,28.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,18273.2]
["2025-04-01T12:50:21.000000000",562.48,556.0,6.5,6.8,0.11,0.13,0.936,-0.064,0.029,46,146,0.029,89,1680,391.5,18362.59999999999]
["2025-04-01T12:50:32.000000000",562.56,558.0,4.69,4.99,0.21,0.24,0.876,-0.124,0.052,72,295,0.052,79,1366,785.1999999999999,18362.59999999999]
["2025-04-01T12:50:44.000000000",562.6,569.0,0.03,0.04,6.23,6.57,0.028,-0.972,0.019,136,381,0.019,34,2,323.0,18375.49999999999]
["2025-04-01T12:50:55.000000000",562.69,539.0,23.32,24.01,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,182,35,18.3,18395.39999999999]
["2025-04-01T12:51:06.000000000",562.67,582.0,0.0,0.01,14.34,22.17,0.002,-0.997,0.001,24,2,0.001,0,20,2.4,18343.49999999999]
["2025-04-01T12:51:17.000000000",562.69,598.0,0.0,0.01,34.97,35.58,0.002,-0.998,0.0,2,0,0.0,0,20,0.0,18343.49999999999]
["2025-04-01T12:51:29.000000000",562.87,546.0,16.67,17.23,0.0,0.02,0.995,-0.005,0.002,5,28,0.002,79,176,16.8,18420.09999999999]
["2025-04-01T12:51:53.000000000",562.89,537.0,25.57,26.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,3,3.3000000000000003,18476.599999999988]
["2025-04-01T12:51:53.000000000",562.89,565.0,0.4,0.57,2.45,2.64,0.246,-0.754,0.101,121,1145,0.101,89,179,2121.0,18476.599999999988]
["2025-04-01T12:52:04.000000000",562.89,549.0,13.66,14.19,0.01,0.02,0.992,-0.008,0.004,30,5,0.004,276,419,122.40000000000002,18476.599999999988]
["2025-04-01T12:52:27.000000000",562.9,544.0,15.52,19.25,0.0,0.02,0.996,-0.004,0.002,4,21,0.002,73,152,15.4,18510.39999999999]
["2025-04-01T12:52:27.000000000",562.9,594.0,0.0,0.01,30.75,33.81,0.002,-0.998,0.001,13,1,0.001,1,0,1.4,18510.39999999999]
["2025-04-01T12:52:39.000000000",562.84,601.0,0.0,0.01,37.88,38.47,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,18464.29999999999]
["2025-04-01T12:53:02.000000000",563.05,528.0,34.78,35.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,0,0.0,18495.399999999987]
["2025-04-01T12:53:02.000000000",563.05,598.0,0.0,0.01,34.62,35.23,0.002,-0.998,0.0,2,0,0.0,0,20,0.0,18495.399999999987]
["2025-04-01T12:53:14.000000000",563.09,569.0,0.03,0.05,5.81,6.12,0.032,-0.968,0.022,136,391,0.022,34,2,374.0,18470.99999999999]
["2025-04-01T12:53:26.000000000",563.38,562.0,2.06,2.25,0.71,0.75,0.657,-0.346,0.113,122,1016,0.111,57,548,2011.3,18779.199999999997]
["2025-04-01T12:53:48.000000000",563.44,548.0,15.21,15.73,0.01,0.02,0.993,-0.007,0.003,30,0,0.003,344,351,112.20000000000002,18663.099999999988]
["2025-04-01T12:53:48.000000000",563.44,575.0,0.0,0.01,11.28,11.8,0.004,-0.996,0.003,44,9,0.003,21,24,19.5,18663.099999999988]
["2025-04-01T12:54:11.000000000",563.37,529.0,31.19,34.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,18655.799999999992]
["2025-04-01T12:54:11.000000000",563.37,588.0,0.0,0.01,24.38,26.68,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,18655.799999999992]
["2025-04-01T12:54:34.000000000",563.29,530.0,33.01,33.56,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,7,1,0.0,18608.399999999998]
["2025-04-01T12:54:34.000000000",563.29,572.0,0.0,0.02,8.52,8.9,0.008,-0.992,0.006,79,14,0.006,24,2,61.80000000000001,18608.399999999998]
["2025-04-01T12:54:57.000000000",563.22,543.0,19.89,20.57,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,30,37,6.800000000000001,18602.999999999996]
["2025-04-01T12:55:08.000000000",563.14,555.0,6.14,8.29,0.05,0.1,0.966,-0.034,0.017,65,110,0.017,118,1411,311.1,18541.19999999999]
["2025-04-01T12:55:19.000000000",563.23,556.0,7.24,7.6,0.07,0.09,0.95,-0.05,0.024,46,146,0.024,89,1692,324.0,18541.19999999999]
["2025-04-01T12:55:32.000000000",563.31,532.0,31.07,31.65,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,18594.299999999992]
["2025-04-01T12:55:43.000000000",563.22,569.0,0.03,0.05,5.74,6.04,0.033,-0.967,0.024,136,399,0.024,34,2,408.0,18622.59999999999]
["2025-04-01T12:55:43.000000000",563.22,590.0,0.0,0.01,26.57,27.13,0.002,-0.998,0.001,15,1,0.001,10,7,2.5,18622.59999999999]
["2025-04-01T12:55:54.000000000",563.18,579.0,0.0,0.01,15.56,18.35,0.003,-0.997,0.002,24,1,0.002,4,3,5.6000000000000005,18564.79999999999]
["2025-04-01T12:56:06.000000000",563.13,603.0,0.0,0.01,39.64,40.17,0.001,-0.999,0.0,0,0,0.0,2,1,0.0,18564.79999999999]
["2025-04-01T12:56:29.000000000",563.19,558.0,5.25,5.52,0.16,0.18,0.908,-0.092,0.042,72,300,0.042,79,1371,634.2,18627.299999999985]
["2025-04-01T12:56:40.000000000",563.23,568.0,0.07,0.09,4.68,4.97,0.061,-0.939,0.039,158,410,0.039,33,24,744.9,18674.599999999995]
["2025-04-01T12:56:51.000000000",563.19,535.0,27.9,28.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,41,2,4.1000000000000005,18674.599999999995]
["2025-04-01T12:57:03.000000000",563.14,581.0,0.0,0.01,17.63,18.16,0.003,-0.997,0.001,23,1,0.001,5,2,2.8000000000000003,18529.89999999999]
["2025-04-01T12:57:14.000000000",563.15,571.0,0.0,0.02,7.61,9.4,0.009,-0.991,0.007,99,199,0.007,35,47,93.8,18625.09999999999]
["2025-04-01T12:57:25.000000000",563.19,584.0,0.0,0.01,18.35,21.09,0.002,-0.998,0.001,56,2,0.001,2,1,5.800000000000001,18618.999999999985]
["2025-04-01T12:57:37.000000000",563.21,535.0,27.95,28.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,41,2,4.1000000000000005,18618.999999999985]
["2025-04-01T12:57:48.000000000",563.28,561.0,2.67,4.82,0.47,0.52,0.747,-0.253,0.095,87,1029,0.095,56,428,1358.5,18665.699999999997]
["2025-04-01T12:57:59.000000000",563.28,548.0,15.03,16.95,0.01,0.02,0.993,-0.007,0.003,30,0,0.003,344,351,112.20000000000002,18720.199999999997]
["2025-04-01T12:58:10.000000000",563.25,542.0,19.15,21.52,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,53,15,5.5,18689.699999999997]
["2025-04-01T12:58:21.000000000",563.19,561.0,2.57,2.76,0.51,0.54,0.749,-0.251,0.095,87,1029,0.095,56,428,1358.5,18689.699999999997]
["2025-04-01T12:58:33.000000000",563.23,583.0,0.0,0.01,19.46,20.12,0.002,-0.997,0.001,12,0,0.001,5,0,1.7000000000000002,18623.09999999999]
["2025-04-01T12:58:44.000000000",563.3,587.0,0.0,0.01,23.41,23.98,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,18664.099999999995]
["2025-04-01T12:58:56.000000000",563.36,596.0,0.0,0.01,32.36,32.93,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,18617.89999999999]
["2025-04-01T12:59:07.000000000",563.33,568.0,0.07,0.09,4.58,4.91,0.062,-0.938,0.041,158,410,0.041,33,29,783.1,18617.89999999999]
["2025-04-01T12:59:18.000000000",563.33,528.0,35.07,35.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,0,0.0,18663.69999999999]
["2025-04-01T12:59:30.000000000",563.17,545.0,13.37,18.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,107,86,10.7,18411.59999999999]
["2025-04-01T12:59:41.000000000",563.07,541.0,20.0,22.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,27,46,2.7,18590.999999999985]
["2025-04-01T12:59:52.000000000",562.91,562.0,1.72,1.78,0.87,0.92,0.628,-0.372,0.117,122,1026,0.116,57,556,2088.6000000000004,18590.999999999985]
["2025-04-01T13:00:04.000000000",562.77,593.0,0.0,0.01,27.6,30.53,0.002,-0.998,0.001,24,0,0.001,21,0,4.5,18541.299999999992]
["2025-04-01T13:00:15.000000000",562.95,575.0,0.0,0.01,11.79,15.0,0.004,-0.996,0.002,44,9,0.002,21,24,13.0,18505.099999999988]
["2025-04-01T13:00:27.000000000",562.91,570.0,0.01,0.02,6.93,7.29,0.013,-0.987,0.011,264,328,0.011,37,21,331.1,18511.69999999999]
["2025-04-01T13:00:38.000000000",562.99,539.0,23.72,24.26,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,182,35,18.3,18511.69999999999]
["2025-04-01T13:00:49.000000000",563.02,548.0,14.78,15.29,0.01,0.02,0.993,-0.007,0.003,30,0,0.003,344,351,112.20000000000002,18620.49999999999]
["2025-04-01T13:01:01.000000000",563.21,553.0,10.07,10.44,0.03,0.04,0.981,-0.019,0.01,37,66,0.01,79,577,116.0,18639.899999999987]
["2025-04-01T13:01:12.000000000",563.18,543.0,19.87,20.5,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,30,37,6.800000000000001,18635.09999999999]
["2025-04-01T13:01:24.000000000",563.03,597.0,0.0,0.01,33.69,34.31,0.002,-0.998,0.0,11,0,0.0,1,1,0.0,18635.09999999999]
["2025-04-01T13:01:35.000000000",562.96,587.0,0.0,0.01,20.1,24.4,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,18590.499999999985]
["2025-04-01T13:01:46.000000000",563.08,574.0,0.0,0.01,10.73,11.1,0.004,-0.996,0.003,13,38,0.003,19,1,9.6,18644.29999999999]
["2025-04-01T13:01:58.000000000",563.12,601.0,0.0,0.01,37.59,38.15,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,18609.79999999999]
["2025-04-01T13:02:09.000000000",563.26,555.0,8.2,8.45,0.04,0.06,0.968,-0.032,0.016,65,110,0.016,118,1415,292.8,18609.79999999999]
["2025-04-01T13:02:32.000000000",563.18,534.0,28.86,29.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,18644.69999999999]
["2025-04-01T13:02:32.000000000",563.18,555.0,8.03,8.36,0.05,0.06,0.968,-0.032,0.016,65,110,0.016,118,1415,292.8,18644.69999999999]
["2025-04-01T13:02:43.000000000",563.15,600.0,0.0,0.01,36.64,37.13,0.001,-0.998,0.0,13,0,0.0,1,0,0.0,18639.69999999999]
["2025-04-01T13:02:55.000000000",563.14,568.0,0.05,0.07,4.76,5.11,0.049,-0.951,0.035,158,416,0.035,33,29,668.5,18639.69999999999]
["2025-04-01T13:03:06.000000000",563.15,581.0,0.0,0.01,17.61,18.2,0.003,-0.997,0.001,23,1,0.001,5,2,2.8000000000000003,18584.19999999999]
["2025-04-01T13:03:18.000000000",563.14,581.0,0.0,0.01,17.61,18.27,0.003,-0.997,0.001,23,1,0.001,5,2,2.8000000000000003,18595.99999999999]
["2025-04-01T13:03:29.000000000",563.12,558.0,5.12,5.43,0.14,0.16,0.914,-0.086,0.042,72,300,0.042,79,1379,634.2,18658.49999999999]
["2025-04-01T13:03:40.000000000",562.99,593.0,0.0,0.01,29.74,30.37,0.002,-0.998,0.001,24,0,0.001,21,0,4.5,18658.49999999999]
["2025-04-01T13:04:03.000000000",562.95,535.0,27.69,28.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,41,2,4.1000000000000005,18641.899999999983]
["2025-04-01T13:04:15.000000000",563.01,527.0,35.76,36.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,18624.099999999984]
["2025-04-01T13:04:26.000000000",562.98,548.0,14.72,15.24,0.01,0.02,0.993,-0.007,0.003,30,0,0.003,344,351,112.20000000000002,18624.099999999984]
["2025-04-01T13:04:26.000000000",562.98,583.0,0.0,0.01,19.77,20.29,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,18624.099999999984]
["2025-04-01T13:04:37.000000000",562.98,592.0,0.0,0.01,28.72,29.3,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,18510.199999999983]
["2025-04-01T13:05:00.000000000",563.0,562.0,1.76,1.82,0.78,0.82,0.626,-0.374,0.121,122,1036,0.121,57,559,2165.9,18647.999999999985]
["2025-04-01T13:05:11.000000000",562.92,525.0,37.59,38.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,18647.999999999985]
["2025-04-01T13:05:11.000000000",562.92,595.0,0.0,0.01,31.83,32.41,0.002,-0.998,0.001,24,2,0.001,2,0,2.6,18647.999999999985]
["2025-04-01T13:05:34.000000000",562.78,529.0,33.44,34.08,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,6,0,0.0,18644.899999999987]
["2025-04-01T13:05:45.000000000",562.69,560.0,2.93,3.17,0.4,0.44,0.785,-0.215,0.086,117,832,0.086,103,1019,1892.0,18439.99999999999]
["2025-04-01T13:05:45.000000000",562.69,586.0,0.0,0.01,23.07,23.63,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,18439.99999999999]
["2025-04-01T13:05:57.000000000",562.63,572.0,0.0,0.02,9.26,9.64,0.008,-0.992,0.006,79,14,0.006,24,2,61.80000000000001,18439.99999999999]
["2025-04-01T13:06:21.000000000",562.5,565.0,0.27,0.3,2.78,3.01,0.187,-0.813,0.095,121,1201,0.095,89,180,1995.0,18352.19999999999]
["2025-04-01T13:06:21.000000000",562.5,585.0,0.0,0.01,22.3,22.81,0.002,-0.998,0.001,67,5,0.001,11,3,7.8,18352.19999999999]
["2025-04-01T13:06:44.000000000",562.26,546.0,14.2,16.48,0.0,0.02,0.995,-0.005,0.002,5,28,0.002,79,176,16.8,18793.799999999992]
["2025-04-01T13:06:44.000000000",562.26,598.0,0.0,0.01,35.53,37.78,0.002,-0.998,0.0,2,0,0.0,0,20,0.0,18793.799999999992]
["2025-04-01T13:07:07.000000000",562.21,540.0,21.87,25.14,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,73,15,7.5,18241.89999999999]
["2025-04-01T13:07:07.000000000",562.21,593.0,0.0,0.01,28.74,31.13,0.002,-0.998,0.001,24,0,0.001,21,0,4.5,18241.89999999999]
["2025-04-01T13:07:29.000000000",562.37,553.0,9.3,9.57,0.03,0.05,0.975,-0.025,0.012,37,66,0.012,79,583,139.20000000000002,18293.799999999992]
["2025-04-01T13:07:41.000000000",562.5,572.0,0.0,0.02,9.28,9.66,0.008,-0.992,0.006,79,14,0.006,24,2,61.80000000000001,18497.89999999999]
["2025-04-01T13:07:52.000000000",562.47,566.0,0.13,0.15,3.55,3.81,0.105,-0.895,0.065,146,627,0.065,28,39,1131.0,18432.299999999992]
["2025-04-01T13:08:03.000000000",562.53,549.0,13.27,13.8,0.01,0.02,0.992,-0.008,0.004,30,5,0.004,276,419,122.40000000000002,18422.99999999999]
["2025-04-01T13:08:15.000000000",562.6,530.0,32.33,32.87,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,7,1,0.0,18422.99999999999]
["2025-04-01T13:08:15.000000000",562.6,600.0,0.0,0.01,37.12,37.67,0.001,-0.999,0.0,13,0,0.0,1,0,0.0,18422.99999999999]
["2025-04-01T13:08:26.000000000",562.53,596.0,0.0,0.01,33.24,33.82,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,18418.99999999999]
["2025-04-01T13:08:49.000000000",562.55,565.0,0.29,0.32,2.67,2.9,0.191,-0.809,0.097,121,1234,0.097,89,181,2037.0,18495.199999999997]
["2025-04-01T13:09:00.000000000",562.57,575.0,0.0,0.01,12.18,14.89,0.004,-0.996,0.002,44,9,0.002,21,26,13.0,18495.199999999997]
["2025-04-01T13:09:12.000000000",562.59,578.0,0.0,0.01,15.19,15.74,0.003,-0.997,0.002,97,6,0.002,28,0,25.0,18480.799999999992]
["2025-04-01T13:09:23.000000000",562.52,552.0,10.28,10.65,0.02,0.04,0.983,-0.017,0.008,19,11,0.008,110,316,103.2,18449.999999999996]
["2025-04-01T13:09:34.000000000",562.51,591.0,0.0,0.01,28.19,30.86,0.002,-0.998,0.001,26,1,0.001,57,7,8.3,18437.59999999999]
["2025-04-01T13:09:49.000000000",562.51,532.0,30.19,30.74,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,18419.69999999999]
["2025-04-01T13:09:49.000000000",562.51,599.0,0.0,0.01,36.26,36.81,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,18419.69999999999]
["2025-04-01T13:10:12.000000000",562.25,545.0,16.92,18.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,107,86,10.7,18422.89999999999]
["2025-04-01T13:10:24.000000000",562.28,578.0,0.0,0.01,15.48,17.9,0.003,-0.997,0.002,97,6,0.002,28,0,25.0,18338.999999999996]
["2025-04-01T13:10:35.000000000",562.54,558.0,4.56,4.88,0.18,0.2,0.892,-0.108,0.051,72,305,0.051,79,1390,770.0999999999999,18506.59999999999]
["2025-04-01T13:10:46.000000000",562.51,559.0,3.62,3.9,0.26,0.29,0.845,-0.155,0.069,73,511,0.069,61,841,924.6000000000004,18506.59999999999]
["2025-04-01T13:10:58.000000000",562.54,571.0,0.0,0.02,8.31,8.67,0.009,-0.991,0.007,99,199,0.007,35,47,93.8,18437.69999999999]
["2025-04-01T13:11:10.000000000",562.5,593.0,0.0,0.01,30.25,30.78,0.002,-0.998,0.001,24,0,0.001,21,0,4.5,18472.39999999999]
["2025-04-01T13:11:32.000000000",562.66,528.0,34.38,34.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,0,0.0,18825.79999999999]
["2025-04-01T13:11:44.000000000",562.72,526.0,34.13,37.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,18569.89999999999]
["2025-04-01T13:11:44.000000000",562.72,585.0,0.0,0.01,21.99,24.86,0.002,-0.998,0.001,67,5,0.001,11,3,7.8,18569.89999999999]
["2025-04-01T13:11:55.000000000",562.81,538.0,24.42,25.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,15,9,1.5,18676.399999999998]
["2025-04-01T13:12:06.000000000",562.86,562.0,1.64,1.7,0.77,0.82,0.615,-0.385,0.129,122,1042,0.129,57,575,2309.1,18683.999999999996]
["2025-04-01T13:12:17.000000000",562.85,583.0,0.0,0.01,19.81,20.5,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,18683.999999999996]
["2025-04-01T13:12:29.000000000",562.8,573.0,0.0,0.01,9.98,10.35,0.004,-0.996,0.003,78,40,0.003,8,1,25.8,18714.59999999999]
["2025-04-01T13:12:51.000000000",562.77,531.0,29.14,32.22,0.0,0.01,0.998,-0.002,0.0,306,0,0.0,19,5,0.0,18675.899999999987]
["2025-04-01T13:12:51.000000000",562.77,586.0,0.0,0.01,22.78,25.86,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,18675.899999999987]
["2025-04-01T13:13:03.000000000",562.57,588.0,0.0,0.01,22.87,25.78,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,18675.899999999987]
["2025-04-01T13:13:14.000000000",562.43,550.0,12.05,14.43,0.01,0.03,0.991,-0.008,0.004,39,21,0.004,156,608,78.0,18551.499999999996]
["2025-04-01T13:13:25.000000000",562.36,565.0,0.25,0.28,2.81,3.08,0.176,-0.824,0.093,121,1260,0.093,89,181,1953.0,18444.39999999999]
["2025-04-01T13:13:37.000000000",562.48,563.0,0.9,0.94,1.38,1.44,0.429,-0.572,0.136,98,1518,0.137,19,546,1593.1,18528.299999999992]
["2025-04-01T13:13:48.000000000",562.58,585.0,0.0,0.01,20.36,22.71,0.002,-0.998,0.001,67,5,0.001,11,3,7.8,18528.299999999992]
["2025-04-01T13:14:11.000000000",562.7,534.0,28.41,29.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,18642.69999999999]
["2025-04-01T13:14:11.000000000",562.7,598.0,0.0,0.01,34.99,35.59,0.002,-0.998,0.0,2,0,0.0,0,20,0.0,18642.69999999999]
["2025-04-01T13:14:22.000000000",562.71,591.0,0.0,0.01,28.0,28.66,0.002,-0.998,0.001,26,1,0.001,57,7,8.3,18644.09999999999]
["2025-04-01T13:14:45.000000000",562.81,531.0,26.58,33.88,0.0,0.01,0.998,-0.002,0.0,306,0,0.0,19,5,0.0,18699.999999999996]
["2025-04-01T13:14:45.000000000",562.81,572.0,0.0,0.02,8.05,11.05,0.008,-0.992,0.006,79,14,0.006,24,2,61.80000000000001,18699.999999999996]
["2025-04-01T13:15:07.000000000",562.84,544.0,18.54,19.11,0.0,0.02,0.996,-0.004,0.002,4,21,0.002,73,152,15.4,18745.59999999999]
["2025-04-01T13:15:07.000000000",562.84,565.0,0.32,0.35,2.39,2.64,0.215,-0.785,0.107,121,1262,0.107,89,181,2247.0,18745.59999999999]
["2025-04-01T13:15:30.000000000",562.89,541.0,21.61,22.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,27,46,2.7,18757.299999999992]
["2025-04-01T13:15:30.000000000",562.89,578.0,0.0,0.01,14.87,15.39,0.003,-0.997,0.002,97,6,0.002,28,0,25.0,18757.299999999992]
["2025-04-01T13:15:41.000000000",562.86,598.0,0.0,0.01,34.92,35.44,0.002,-0.998,0.0,2,0,0.0,0,20,0.0,18740.99999999999]
["2025-04-01T13:15:53.000000000",562.83,591.0,0.0,0.01,27.92,28.48,0.002,-0.998,0.001,26,1,0.001,57,7,8.3,18761.09999999999]
["2025-04-01T13:16:04.000000000",562.91,575.0,0.0,0.01,11.83,12.38,0.004,-0.996,0.002,44,9,0.002,21,26,13.0,18761.09999999999]
["2025-04-01T13:16:26.000000000",562.86,556.0,6.77,7.05,0.07,0.08,0.955,-0.045,0.023,46,150,0.023,89,1701,310.50000000000006,18761.69999999999]
["2025-04-01T13:16:38.000000000",562.89,546.0,16.58,17.14,0.0,0.02,0.995,-0.005,0.002,5,28,0.002,79,176,16.8,18791.59999999999]
["2025-04-01T13:16:49.000000000",562.76,544.0,18.46,18.98,0.0,0.02,0.996,-0.004,0.002,4,21,0.002,73,152,15.4,18791.59999999999]
["2025-04-01T13:17:00.000000000",562.75,559.0,3.78,4.06,0.22,0.24,0.866,-0.134,0.063,73,511,0.063,61,863,844.2,18668.89999999999]
["2025-04-01T13:17:00.000000000",562.75,601.0,0.0,0.01,38.03,38.58,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,18668.89999999999]
["2025-04-01T13:17:23.000000000",562.51,523.0,39.12,39.68,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,1,0,0.0,18524.299999999992]
["2025-04-01T13:17:23.000000000",562.51,578.0,0.0,0.01,15.32,15.88,0.003,-0.997,0.002,97,6,0.002,28,0,25.0,18524.299999999992]
["2025-04-01T13:17:46.000000000",562.4,536.0,26.04,28.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,18518.499999999996]
["2025-04-01T13:17:58.000000000",562.36,558.0,4.35,4.58,0.19,0.21,0.886,-0.114,0.053,72,305,0.053,79,1398,800.3,18509.199999999997]
["2025-04-01T13:18:09.000000000",562.39,547.0,15.05,15.6,0.0,0.02,0.995,-0.005,0.002,2,8,0.002,56,141,11.6,18516.3]
["2025-04-01T13:18:20.000000000",562.44,571.0,0.0,0.02,8.49,8.85,0.008,-0.992,0.006,99,199,0.006,35,47,80.39999999999999,18516.3]
["2025-04-01T13:18:32.000000000",562.41,524.0,38.12,38.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,18547.999999999996]
["2025-04-01T13:18:32.000000000",562.41,583.0,0.0,0.01,20.35,20.88,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,18547.999999999996]
["2025-04-01T13:18:43.000000000",562.43,585.0,0.0,0.01,22.35,22.89,0.002,-0.998,0.001,67,5,0.001,11,3,7.8,18565.299999999992]
["2025-04-01T13:18:54.000000000",562.21,596.0,0.0,0.01,33.49,34.14,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,18379.3]
["2025-04-01T13:19:17.000000000",562.27,538.0,23.87,24.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,15,9,1.5,18532.3]
["2025-04-01T13:19:28.000000000",562.22,554.0,8.06,8.36,0.05,0.06,0.971,-0.029,0.015,21,18,0.015,75,572,144.0,18579.899999999998]
["2025-04-01T13:19:39.000000000",561.99,550.0,11.71,12.21,0.01,0.03,0.991,-0.009,0.004,39,21,0.004,156,608,78.0,18579.899999999998]
["2025-04-01T13:19:51.000000000",562.01,531.0,30.68,31.22,0.0,0.01,0.998,-0.002,0.0,306,0,0.0,19,5,0.0,18479.9]
["2025-04-01T13:20:02.000000000",561.99,563.0,0.68,0.72,1.65,1.82,0.353,-0.647,0.134,98,1549,0.134,19,582,1567.8000000000002,18510.5]
["2025-04-01T13:20:14.000000000",561.99,589.0,0.0,0.01,26.77,27.32,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,18512.7]
["2025-04-01T13:20:25.000000000",561.91,527.0,34.55,35.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,18512.7]
["2025-04-01T13:20:25.000000000",561.91,597.0,0.0,0.01,34.91,35.45,0.002,-0.998,0.0,11,0,0.0,1,1,0.0,18512.7]
["2025-04-01T13:20:47.000000000",562.15,557.0,5.12,5.41,0.13,0.14,0.919,-0.081,0.041,34,234,0.041,91,1249,512.5,18566.4]
["2025-04-01T13:20:59.000000000",562.16,531.0,30.87,31.41,0.0,0.01,0.998,-0.002,0.0,306,0,0.0,19,5,0.0,18482.9]
["2025-04-01T13:21:10.000000000",562.1,534.0,25.75,28.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,18482.9]
["2025-04-01T13:21:21.000000000",562.1,576.0,0.0,0.01,13.65,14.21,0.003,-0.997,0.002,59,27,0.002,74,1,26.6,18465.699999999997]
["2025-04-01T13:21:32.000000000",562.02,593.0,0.0,0.01,30.79,31.36,0.002,-0.998,0.001,24,0,0.001,21,0,4.5,18550.4]
["2025-04-01T13:21:43.000000000",561.93,588.0,0.0,0.01,25.85,26.41,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,18460.8]
["2025-04-01T13:21:55.000000000",561.95,529.0,28.9,33.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,18460.8]
["2025-04-01T13:22:06.000000000",561.94,559.0,3.14,3.35,0.32,0.35,0.821,-0.179,0.081,73,511,0.081,61,871,1085.4,18092.8]
["2025-04-01T13:22:18.000000000",561.92,542.0,19.57,20.12,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,53,15,11.0,18547.3]
["2025-04-01T13:22:29.000000000",562.01,537.0,24.71,25.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,3,3.3000000000000003,18537.2]
["2025-04-01T13:22:40.000000000",562.02,556.0,5.96,6.27,0.1,0.11,0.936,-0.064,0.031,46,150,0.031,89,1703,418.5,18537.2]
["2025-04-01T13:22:51.000000000",561.92,599.0,0.0,0.01,36.83,37.42,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,18575.4]
["2025-04-01T13:23:03.000000000",561.93,568.0,0.02,0.03,5.93,6.3,0.022,-0.978,0.018,158,427,0.018,33,56,343.79999999999995,18501.2]
["2025-04-01T13:23:14.000000000",562.03,591.0,0.0,0.01,28.64,33.15,0.002,-0.998,0.001,26,1,0.001,57,7,8.3,18304.099999999995]
["2025-04-01T13:23:25.000000000",561.99,562.0,1.0,1.67,1.12,1.21,0.517,-0.483,0.125,122,1047,0.125,57,593,2237.5,18304.099999999995]
["2025-04-01T13:23:48.000000000",561.81,523.0,38.52,39.12,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,1,0,0.0,18464.8]
["2025-04-01T13:23:48.000000000",561.81,543.0,18.53,19.13,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,30,37,6.800000000000001,18464.8]
["2025-04-01T13:24:10.000000000",561.88,536.0,25.6,26.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,18462.7]
["2025-04-01T13:24:21.000000000",561.9,522.0,39.61,40.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,5,0,0.0,18486.5]
["2025-04-01T13:24:21.000000000",561.9,580.0,0.0,0.01,17.8,18.39,0.003,-0.997,0.001,29,5,0.001,19,17,4.8,18486.5]
["2025-04-01T13:24:32.000000000",561.92,570.0,0.0,0.01,7.91,8.29,0.005,-0.995,0.005,264,328,0.005,37,23,150.5,18560.9]
["2025-04-01T13:24:44.000000000",561.99,569.0,0.01,0.02,6.85,7.22,0.013,-0.987,0.011,136,495,0.011,34,2,187.0,18618.1]
["2025-04-01T13:24:55.000000000",561.86,583.0,0.0,0.01,17.97,21.46,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,18528.8]
["2025-04-01T13:25:17.000000000",561.92,548.0,13.57,14.25,0.01,0.02,0.992,-0.008,0.004,30,0,0.004,344,351,149.6,18471.2]
["2025-04-01T13:25:29.000000000",561.95,548.0,13.73,14.25,0.01,0.02,0.992,-0.008,0.004,30,0,0.004,344,351,149.6,18471.2]
["2025-04-01T13:25:40.000000000",561.98,525.0,36.69,37.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,18521.0]
["2025-04-01T13:25:40.000000000",561.98,560.0,2.35,2.57,0.47,0.5,0.739,-0.261,0.106,117,834,0.106,103,1057,2332.0,18521.0]
["2025-04-01T13:25:51.000000000",562.05,587.0,0.0,0.01,24.64,25.23,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,18544.7]
["2025-04-01T13:26:02.000000000",562.02,574.0,0.0,0.01,11.67,15.0,0.004,-0.996,0.003,13,38,0.003,19,1,9.6,18585.09999999999]
["2025-04-01T13:26:14.000000000",561.89,595.0,0.0,0.01,32.91,33.47,0.002,-0.998,0.0,24,2,0.0,2,0,0.0,18585.09999999999]
["2025-04-01T13:26:36.000000000",561.83,551.0,10.61,10.97,0.02,0.03,0.986,-0.014,0.007,43,22,0.007,101,252,100.8,18567.4]
["2025-04-01T13:26:48.000000000",561.64,528.0,33.33,33.91,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,100,0,0.0,18455.3]
["2025-04-01T13:26:59.000000000",561.63,532.0,29.29,29.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,11,0,1.2,18455.3]
["2025-04-01T13:27:10.000000000",561.67,541.0,20.33,23.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,27,46,5.4,18486.2]
["2025-04-01T13:27:10.000000000",561.67,589.0,0.0,0.01,24.06,27.68,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,18486.2]
["2025-04-01T13:27:33.000000000",561.68,554.0,7.54,7.87,0.05,0.07,0.965,-0.035,0.018,21,18,0.018,75,575,172.79999999999998,18532.899999999998]
["2025-04-01T13:27:33.000000000",561.68,575.0,0.0,0.01,12.98,13.66,0.003,-0.997,0.002,44,9,0.002,21,26,13.0,18532.899999999998]
["2025-04-01T13:27:57.000000000",561.73,558.0,3.82,4.06,0.22,0.24,0.866,-0.134,0.063,72,311,0.063,79,1427,951.3,18558.3]
["2025-04-01T13:27:57.000000000",561.73,588.0,0.0,0.01,25.91,26.64,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,18558.3]
["2025-04-01T13:28:20.000000000",561.75,535.0,26.38,26.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,41,2,4.1000000000000005,18520.8]
["2025-04-01T13:28:32.000000000",561.73,553.0,8.57,8.9,0.04,0.05,0.974,-0.026,0.013,37,66,0.013,79,585,150.8,18514.9]
["2025-04-01T13:28:32.000000000",561.73,592.0,0.0,0.01,30.01,30.61,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,18514.9]
["2025-04-01T13:28:54.000000000",561.54,566.0,0.07,0.09,4.46,4.78,0.064,-0.936,0.043,146,672,0.043,28,39,748.1999999999999,18441.899999999998]
["2025-04-01T13:29:06.000000000",561.58,556.0,5.55,5.82,0.12,0.14,0.927,-0.073,0.035,46,154,0.035,89,1704,472.50000000000006,18232.5]
["2025-04-01T13:29:17.000000000",561.53,561.0,1.43,1.48,0.92,0.96,0.57,-0.43,0.132,87,1080,0.131,56,475,1882.0,18451.2]
["2025-04-01T13:29:17.000000000",561.53,600.0,0.0,0.01,38.21,38.8,0.001,-0.999,0.0,13,0,0.0,1,0,0.0,18451.2]
["2025-04-01T13:29:40.000000000",561.48,538.0,23.14,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,9,1.5,18458.7]
["2025-04-01T13:29:52.000000000",561.59,533.0,28.31,28.9,0.0,0.01,0.998,-0.002,0.001,306,0,0.001,3,0,30.9,18504.6]
["2025-04-01T13:29:52.000000000",561.59,599.0,0.0,0.01,37.08,37.69,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,18504.6]
["2025-04-01T13:30:15.000000000",561.7,546.0,15.41,15.99,0.0,0.02,0.995,-0.005,0.002,5,28,0.002,79,176,16.8,18480.5]
["2025-04-01T13:30:26.000000000",561.71,568.0,0.02,0.03,6.15,6.47,0.022,-0.978,0.017,158,427,0.017,33,56,324.70000000000005,18605.899999999998]
["2025-04-01T13:30:37.000000000",561.66,564.0,0.27,0.3,2.5,2.76,0.201,-0.799,0.103,148,1793,0.103,19,331,1720.1,18640.5]
["2025-04-01T13:30:48.000000000",561.66,581.0,0.0,0.01,18.93,19.66,0.002,-0.997,0.001,23,1,0.001,5,2,2.8000000000000003,18603.499999999996]
["2025-04-01T13:31:00.000000000",561.79,545.0,16.41,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,107,86,10.7,18603.499999999996]
["2025-04-01T13:31:11.000000000",561.98,594.0,0.0,0.01,31.55,32.43,0.002,-0.998,0.001,13,1,0.001,1,0,1.4,18701.7]
["2025-04-01T13:31:23.000000000",561.92,522.0,39.49,40.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,5,0,0.0,18763.6]
["2025-04-01T13:31:34.000000000",561.92,526.0,35.49,36.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,18406.7]
["2025-04-01T13:31:45.000000000",561.95,548.0,13.54,14.43,0.01,0.02,0.992,-0.008,0.004,30,0,0.004,344,351,149.6,18406.7]
["2025-04-01T13:31:57.000000000",561.92,571.0,0.0,0.02,8.9,9.28,0.008,-0.992,0.006,99,199,0.006,35,49,80.39999999999999,18755.099999999995]
["2025-04-01T13:32:08.000000000",562.01,562.0,1.07,1.12,1.07,1.12,0.502,-0.498,0.138,122,1068,0.146,57,637,2515.8,18827.6]
["2025-04-01T13:32:20.000000000",561.95,548.0,13.54,14.32,0.01,0.02,0.992,-0.008,0.004,30,0,0.004,344,351,149.6,18751.8]
["2025-04-01T13:32:31.000000000",561.92,525.0,36.53,37.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,18751.8]
["2025-04-01T13:32:54.000000000",562.0,527.0,34.65,35.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,18789.7]
["2025-04-01T13:32:54.000000000",562.0,538.0,23.65,24.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,15,9,1.5,18789.7]
["2025-04-01T13:33:17.000000000",561.81,529.0,32.42,33.07,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,18776.2]
["2025-04-01T13:33:17.000000000",561.81,574.0,0.0,0.01,11.93,12.58,0.004,-0.996,0.002,13,38,0.002,19,1,6.4,18776.2]
["2025-04-01T13:33:29.000000000",561.85,573.0,0.0,0.01,10.93,13.66,0.004,-0.996,0.003,78,40,0.003,8,1,25.8,18708.2]
["2025-04-01T13:33:40.000000000",561.81,551.0,10.53,10.9,0.02,0.03,0.986,-0.014,0.007,43,22,0.007,101,252,100.8,18707.1]
["2025-04-01T13:33:51.000000000",561.58,586.0,0.0,0.01,24.24,24.78,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,19097.2]
["2025-04-01T13:34:14.000000000",561.53,530.0,31.2,31.78,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,7,1,0.0,18576.9]
["2025-04-01T13:34:14.000000000",561.53,599.0,0.0,0.01,37.22,37.8,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,18576.9]
["2025-04-01T13:34:27.000000000",561.48,540.0,21.15,21.69,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,73,15,7.5,18627.6]
["2025-04-01T13:34:38.000000000",561.42,577.0,0.0,0.01,15.33,15.88,0.003,-0.997,0.002,48,0,0.002,50,18,19.6,18533.8]
["2025-04-01T13:34:49.000000000",561.31,553.0,8.19,8.5,0.04,0.06,0.971,-0.029,0.015,37,66,0.015,79,585,174.0,18533.8]
["2025-04-01T13:35:01.000000000",561.32,558.0,3.45,3.72,0.26,0.29,0.842,-0.158,0.073,72,311,0.073,79,1482,1102.3,18547.2]
["2025-04-01T13:35:12.000000000",561.37,566.0,0.06,0.08,4.53,4.83,0.053,-0.952,0.038,146,681,0.035,28,39,652.8000000000001,18607.8]
["2025-04-01T13:35:35.000000000",561.49,537.0,24.13,24.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,3,3.3000000000000003,18551.3]
["2025-04-01T13:35:35.000000000",561.49,579.0,0.0,0.01,17.2,17.86,0.003,-0.997,0.001,24,1,0.001,4,3,2.8000000000000003,18551.3]
["2025-04-01T13:35:46.000000000",561.49,601.0,0.0,0.01,39.21,39.79,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,18662.1]
["2025-04-01T13:35:57.000000000",561.49,584.0,0.0,0.01,22.24,22.84,0.002,-0.998,0.001,56,2,0.001,2,1,5.800000000000001,18629.0]
["2025-04-01T13:36:21.000000000",561.51,534.0,27.2,27.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,18614.0]
["2025-04-01T13:36:21.000000000",561.51,561.0,1.34,1.4,0.87,0.92,0.568,-0.432,0.139,87,1086,0.139,56,500,1987.7000000000005,18614.0]
["2025-04-01T13:36:32.000000000",561.57,578.0,0.0,0.01,16.09,16.72,0.003,-0.997,0.001,97,6,0.001,28,0,12.5,18600.300000000007]
["2025-04-01T13:36:55.000000000",561.52,540.0,21.16,21.8,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,73,15,7.5,18599.7]
["2025-04-01T13:36:55.000000000",561.52,591.0,0.0,0.01,29.21,29.84,0.002,-0.998,0.001,26,1,0.001,57,7,8.3,18599.7]
["2025-04-01T13:37:06.000000000",561.52,581.0,0.0,0.01,17.05,19.82,0.002,-0.997,0.001,23,1,0.001,5,2,2.8000000000000003,18599.7]
["2025-04-01T13:37:17.000000000",561.63,587.0,0.0,0.01,25.14,25.68,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,18646.0]
["2025-04-01T13:37:40.000000000",561.62,546.0,15.3,18.1,0.0,0.02,0.995,-0.005,0.002,5,28,0.002,79,176,16.8,18691.6]
["2025-04-01T13:37:40.000000000",561.62,564.0,0.24,0.27,2.54,2.82,0.183,-0.817,0.101,148,1838,0.101,19,331,1686.7,18691.6]
["2025-04-01T13:38:02.000000000",561.59,559.0,2.78,3.04,0.33,0.36,0.796,-0.203,0.091,73,512,0.091,61,919,1219.4,18654.699999999997]
["2025-04-01T13:38:13.000000000",561.62,543.0,18.31,23.55,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,30,37,6.800000000000001,18696.39999999999]
["2025-04-01T13:38:13.000000000",561.62,571.0,0.0,0.01,9.22,9.6,0.004,-0.995,0.004,99,199,0.004,35,49,53.6,18696.39999999999]
["2025-04-01T13:38:25.000000000",561.6,593.0,0.0,0.01,31.15,31.71,0.002,-0.998,0.001,24,0,0.001,21,0,4.5,18711.09999999999]
["2025-04-01T13:38:36.000000000",561.64,590.0,0.0,0.01,28.07,28.71,0.002,-0.998,0.001,15,1,0.001,10,7,2.5,18711.09999999999]
["2025-04-01T13:38:58.000000000",561.89,526.0,35.58,36.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,18848.1]
["2025-04-01T13:39:10.000000000",561.91,573.0,0.0,0.01,10.87,11.23,0.004,-0.996,0.003,78,40,0.003,8,1,25.8,18908.0]
["2025-04-01T13:39:21.000000000",561.93,539.0,22.63,23.27,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,182,35,18.3,18908.0]
["2025-04-01T13:39:32.000000000",561.83,550.0,11.5,12.12,0.01,0.02,0.991,-0.009,0.005,39,21,0.005,156,649,97.5,18879.5]
["2025-04-01T13:39:43.000000000",561.83,552.0,9.68,10.05,0.02,0.04,0.982,-0.018,0.009,19,11,0.009,110,317,116.09999999999998,18880.9]
["2025-04-01T13:39:55.000000000",561.84,574.0,0.0,0.01,10.0,12.44,0.004,-0.996,0.002,13,38,0.002,19,1,6.4,18772.3]
["2025-04-01T13:39:55.000000000",561.84,597.0,0.0,0.01,33.0,35.44,0.002,-0.998,0.0,11,0,0.0,1,1,0.0,18772.3]
["2025-04-01T13:40:06.000000000",561.89,586.0,0.0,0.01,20.97,24.41,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,18772.3]
["2025-04-01T13:40:28.000000000",562.02,577.0,0.0,0.01,14.71,15.28,0.003,-0.997,0.002,48,0,0.002,50,18,19.6,18915.2]
["2025-04-01T13:40:28.000000000",562.02,600.0,0.0,0.01,37.71,38.28,0.001,-0.999,0.0,13,0,0.0,1,0,0.0,18915.2]
["2025-04-01T13:40:52.000000000",562.12,554.0,8.04,8.34,0.04,0.05,0.975,-0.025,0.014,21,18,0.014,75,577,134.4,18981.099999999995]
["2025-04-01T13:41:03.000000000",562.18,565.0,0.18,0.2,2.84,3.09,0.141,-0.859,0.084,121,1530,0.084,89,185,1764.0,18826.9]
["2025-04-01T13:41:15.000000000",562.2,555.0,7.13,7.4,0.04,0.06,0.968,-0.032,0.018,65,110,0.018,118,1508,329.4,18972.8]
["2025-04-01T13:41:15.000000000",562.2,601.0,0.0,0.01,38.53,39.03,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,18972.8]
["2025-04-01T13:41:26.000000000",562.22,599.0,0.0,0.01,36.49,37.02,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,19030.7]
["2025-04-01T13:41:48.000000000",562.34,580.0,0.0,0.01,17.36,20.47,0.003,-0.997,0.001,29,5,0.001,19,17,4.8,19054.099999999995]
["2025-04-01T13:41:59.000000000",562.35,532.0,30.1,32.48,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,19129.89999999999]
["2025-04-01T13:42:11.000000000",562.39,557.0,5.38,5.68,0.08,0.09,0.945,-0.055,0.033,34,243,0.033,91,1271,412.5,19129.89999999999]
["2025-04-01T13:42:22.000000000",562.42,545.0,17.15,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,107,86,10.7,19051.199999999997]
["2025-04-01T13:42:33.000000000",562.36,567.0,0.05,0.07,4.56,4.89,0.052,-0.948,0.038,98,837,0.038,78,34,668.8,18981.599999999995]
["2025-04-01T13:42:44.000000000",562.33,524.0,37.96,38.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,18359.19999999999]
["2025-04-01T13:42:55.000000000",562.29,580.0,0.0,0.01,17.47,18.07,0.003,-0.997,0.001,29,5,0.001,19,17,4.8,18359.19999999999]
["2025-04-01T13:43:07.000000000",562.29,587.0,0.0,0.01,24.5,28.75,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,18938.5]
["2025-04-01T13:43:18.000000000",562.18,593.0,0.0,0.01,30.51,31.18,0.002,-0.998,0.001,24,0,0.001,21,0,4.5,18945.8]
["2025-04-01T13:43:29.000000000",562.13,564.0,0.31,0.34,2.15,2.38,0.226,-0.774,0.12,148,1853,0.12,19,331,2004.0,18907.599999999995]
["2025-04-01T13:43:52.000000000",561.86,525.0,36.56,37.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,18838.4]
["2025-04-01T13:43:52.000000000",561.86,546.0,15.57,16.15,0.0,0.02,0.995,-0.005,0.002,5,28,0.002,79,176,16.8,18838.4]
["2025-04-01T13:44:03.000000000",561.73,530.0,27.75,32.0,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,7,1,0.0,18874.1]
["2025-04-01T13:44:15.000000000",561.65,559.0,2.78,3.02,0.31,0.34,0.808,-0.192,0.09,73,512,0.09,61,926,1205.9999999999998,18831.099999999995]
["2025-04-01T13:44:27.000000000",561.57,589.0,0.0,0.01,27.18,27.78,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,18831.099999999995]
["2025-04-01T13:44:38.000000000",561.5,572.0,0.0,0.01,10.38,10.76,0.004,-0.996,0.003,79,15,0.003,24,2,30.90000000000001,18741.6]
["2025-04-01T13:44:49.000000000",561.53,566.0,0.06,0.08,4.43,4.73,0.055,-0.945,0.04,146,712,0.04,28,41,696.0,18799.4]
["2025-04-01T13:45:13.000000000",561.53,537.0,24.17,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,3,3.3000000000000003,18792.6]
["2025-04-01T13:45:13.000000000",561.53,543.0,18.18,18.83,0.0,0.02,0.995,-0.004,0.002,4,0,0.002,30,37,6.800000000000001,18792.6]
["2025-04-01T13:45:24.000000000",561.59,549.0,12.32,12.94,0.01,0.02,0.991,-0.008,0.004,30,5,0.004,276,419,122.40000000000002,18831.7]
["2025-04-01T13:45:35.000000000",561.63,571.0,0.0,0.02,9.24,9.57,0.008,-0.992,0.006,99,199,0.006,35,49,80.39999999999999,18936.899999999998]
["2025-04-01T13:45:47.000000000",561.61,592.0,0.0,0.01,30.05,30.71,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,18881.6]
["2025-04-01T13:45:58.000000000",561.63,584.0,0.0,0.01,22.04,22.7,0.002,-0.998,0.001,56,2,0.001,2,1,5.800000000000001,18881.6]
["2025-04-01T13:46:09.000000000",561.71,569.0,0.0,0.02,7.11,7.47,0.01,-0.99,0.008,136,499,0.008,34,2,136.0,18882.0]
["2025-04-01T13:46:21.000000000",561.78,597.0,0.0,0.01,34.85,35.59,0.002,-0.998,0.0,11,0,0.0,1,1,0.0,18958.199999999997]
["2025-04-01T13:46:32.000000000",561.74,550.0,11.37,12.11,0.01,0.02,0.991,-0.009,0.005,39,21,0.005,156,650,97.5,18920.499999999996]
["2025-04-01T13:46:55.000000000",561.8,530.0,31.29,33.88,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,7,1,0.0,18835.4]
["2025-04-01T13:47:06.000000000",561.92,552.0,9.78,10.16,0.02,0.03,0.985,-0.015,0.008,19,11,0.008,110,317,103.2,18944.599999999995]
["2025-04-01T13:47:06.000000000",561.92,599.0,0.0,0.01,36.69,37.4,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,18944.599999999995]
["2025-04-01T13:47:17.000000000",561.95,564.0,0.29,0.32,2.19,2.45,0.207,-0.793,0.113,148,1865,0.113,19,333,1887.1,18929.0]
["2025-04-01T13:47:29.000000000",561.99,576.0,0.0,0.01,13.66,14.34,0.003,-0.997,0.002,59,27,0.002,74,1,26.6,18929.0]
["2025-04-01T13:47:40.000000000",561.91,577.0,0.0,0.01,12.6,15.44,0.003,-0.997,0.002,48,0,0.002,50,18,19.6,19099.6]
["2025-04-01T13:48:03.000000000",562.08,556.0,6.03,6.34,0.06,0.08,0.953,-0.047,0.027,46,155,0.027,89,1734,364.5,19050.999999999996]
["2025-04-01T13:48:14.000000000",562.03,543.0,18.7,19.29,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,30,37,6.800000000000001,19050.999999999996]
["2025-04-01T13:48:25.000000000",562.02,533.0,28.73,29.3,0.0,0.01,0.998,-0.002,0.001,306,0,0.001,3,0,30.9,18927.6]
["2025-04-01T13:48:37.000000000",561.97,522.0,36.05,40.33,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,5,0,0.0,18998.3]
["2025-04-01T13:48:48.000000000",561.93,545.0,16.61,17.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,107,86,10.7,18949.199999999997]
["2025-04-01T13:48:48.000000000",561.93,579.0,0.0,0.01,16.84,17.39,0.003,-0.997,0.001,24,1,0.001,4,3,2.8000000000000003,18949.199999999997]
["2025-04-01T13:48:59.000000000",561.99,589.0,0.0,0.01,26.72,27.24,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,18949.199999999997]
["2025-04-01T13:49:23.000000000",561.96,558.0,3.95,4.27,0.15,0.17,0.901,-0.099,0.056,72,312,0.056,79,1523,845.5999999999999,18943.999999999996]
["2025-04-01T13:49:35.000000000",561.98,522.0,39.69,40.26,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,5,0,0.0,18992.099999999995]
["2025-04-01T13:49:46.000000000",562.07,545.0,16.7,17.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,107,86,10.7,18992.099999999995]
["2025-04-01T13:49:57.000000000",562.08,526.0,35.84,36.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,19070.499999999985]
["2025-04-01T13:50:09.000000000",562.04,558.0,4.07,4.36,0.14,0.16,0.896,-0.104,0.056,72,312,0.056,79,1523,845.5999999999999,18907.59999999999]
["2025-04-01T13:50:09.000000000",562.04,583.0,0.0,0.01,20.67,21.2,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,18907.59999999999]
["2025-04-01T13:50:31.000000000",562.08,571.0,0.0,0.01,8.74,9.11,0.005,-0.995,0.004,99,200,0.004,35,49,53.6,19051.199999999997]
["2025-04-01T13:50:43.000000000",562.23,566.0,0.09,0.1,3.75,3.99,0.072,-0.928,0.051,146,713,0.051,28,41,887.3999999999999,19052.8]
["2025-04-01T13:50:43.000000000",562.23,583.0,0.0,0.01,18.4,21.04,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,19052.8]
["2025-04-01T13:51:06.000000000",562.24,525.0,36.95,37.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,18950.099999999995]
["2025-04-01T13:51:17.000000000",562.17,529.0,32.86,33.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,18950.099999999995]
["2025-04-01T13:51:29.000000000",562.03,538.0,23.68,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,9,1.5,18968.199999999997]
["2025-04-01T13:51:29.000000000",562.03,590.0,0.0,0.01,27.75,28.32,0.002,-0.998,0.001,15,1,0.001,10,7,2.5,18968.199999999997]
["2025-04-01T13:51:51.000000000",562.33,551.0,11.19,11.56,0.01,0.02,0.991,-0.009,0.005,43,22,0.005,101,254,72.0,19112.299999999992]
["2025-04-01T13:52:03.000000000",562.35,569.0,0.01,0.02,6.51,6.89,0.014,-0.986,0.012,136,499,0.012,34,2,204.0,19112.299999999992]
["2025-04-01T13:52:03.000000000",562.35,595.0,0.0,0.01,32.41,32.96,0.002,-0.998,0.0,24,2,0.0,2,0,0.0,19112.299999999992]
["2025-04-01T13:52:25.000000000",562.09,586.0,0.0,0.01,23.66,24.18,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,18886.0]
["2025-04-01T13:52:37.000000000",562.16,536.0,25.92,28.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,19084.299999999992]
["2025-04-01T13:52:37.000000000",562.16,598.0,0.0,0.01,33.62,36.08,0.002,-0.998,0.0,2,0,0.0,0,20,0.0,19084.299999999992]
["2025-04-01T13:53:00.000000000",562.01,595.0,0.0,0.01,32.79,33.3,0.002,-0.998,0.0,24,2,0.0,2,0,0.0,19043.8]
["2025-04-01T13:53:11.000000000",562.02,563.0,0.54,0.58,1.49,1.65,0.345,-0.655,0.149,98,1701,0.149,19,649,1743.3,18958.399999999998]
["2025-04-01T13:53:22.000000000",561.89,571.0,0.0,0.01,8.95,9.33,0.005,-0.995,0.004,99,200,0.004,35,49,53.6,18875.5]
["2025-04-01T13:53:33.000000000",561.81,575.0,0.0,0.01,13.0,13.51,0.003,-0.997,0.002,44,9,0.002,21,26,13.0,18875.5]
["2025-04-01T13:53:45.000000000",561.81,597.0,0.0,0.01,34.98,35.51,0.002,-0.998,0.0,11,0,0.0,1,1,0.0,18953.699999999997]
["2025-04-01T13:53:56.000000000",561.87,538.0,23.54,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,9,1.5,18929.999999999996]
["2025-04-01T13:54:07.000000000",561.87,529.0,32.56,33.1,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,18883.499999999996]
["2025-04-01T13:54:18.000000000",561.89,597.0,0.0,0.01,34.9,35.46,0.002,-0.998,0.0,11,0,0.0,1,1,0.0,18883.499999999996]
["2025-04-01T13:54:30.000000000",561.73,542.0,19.41,19.93,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,53,15,11.0,18894.799999999992]
["2025-04-01T13:54:41.000000000",561.75,578.0,0.0,0.01,16.0,16.57,0.003,-0.997,0.002,97,6,0.002,28,1,25.0,18896.299999999992]
["2025-04-01T13:54:52.000000000",561.73,555.0,6.58,6.86,0.05,0.07,0.961,-0.039,0.022,65,110,0.022,118,1512,402.6,18933.19999999999]
["2025-04-01T13:55:04.000000000",561.73,577.0,0.0,0.01,15.06,15.57,0.003,-0.997,0.002,48,0,0.002,50,18,19.6,18933.19999999999]
["2025-04-01T13:55:17.000000000",561.72,541.0,20.34,20.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,27,86,5.4,18914.199999999997]
["2025-04-01T13:55:28.000000000",561.67,590.0,0.0,0.01,28.14,28.64,0.002,-0.998,0.001,15,1,0.001,10,7,2.5,18865.8]
["2025-04-01T13:55:50.000000000",561.43,524.0,35.37,37.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,18864.999999999996]
["2025-04-01T13:56:02.000000000",561.42,523.0,38.09,38.62,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,1,0,0.0,18845.699999999997]
["2025-04-01T13:56:02.000000000",561.42,581.0,0.0,0.01,19.39,19.91,0.002,-0.997,0.001,23,1,0.001,5,2,2.8000000000000003,18845.699999999997]
["2025-04-01T13:56:13.000000000",561.41,567.0,0.02,0.03,5.55,5.85,0.024,-0.976,0.02,98,873,0.02,78,41,352.0,18831.09999999999]
["2025-04-01T13:56:24.000000000",561.38,557.0,4.32,4.63,0.13,0.15,0.903,-0.097,0.05,34,243,0.05,91,1279,625.0,19389.19999999999]
["2025-04-01T13:56:35.000000000",561.43,548.0,10.95,13.67,0.01,0.02,0.992,-0.008,0.004,30,0,0.004,344,353,149.6,19389.19999999999]
["2025-04-01T13:56:46.000000000",561.41,570.0,0.0,0.02,8.42,8.8,0.008,-0.992,0.006,264,379,0.006,37,25,180.6,18775.29999999999]
["2025-04-01T13:57:09.000000000",561.41,527.0,34.09,34.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,18834.699999999997]
["2025-04-01T13:57:20.000000000",561.49,535.0,26.16,31.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,41,2,4.1000000000000005,18834.699999999997]
["2025-04-01T13:57:20.000000000",561.49,584.0,0.0,0.01,20.46,22.87,0.002,-0.998,0.001,56,2,0.001,2,1,5.800000000000001,18834.699999999997]
["2025-04-01T13:57:43.000000000",561.53,548.0,13.25,13.81,0.01,0.02,0.992,-0.008,0.004,30,0,0.004,344,353,149.6,18914.8]
["2025-04-01T13:57:54.000000000",561.58,538.0,23.3,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,9,1.5,18987.39999999999]
["2025-04-01T13:58:06.000000000",561.56,553.0,8.39,8.76,0.02,0.04,0.98,-0.02,0.011,37,66,0.011,79,587,127.6,18987.39999999999]
["2025-04-01T13:58:06.000000000",561.56,582.0,0.0,0.01,20.11,20.78,0.002,-0.998,0.001,24,2,0.001,0,20,2.4,18987.39999999999]
["2025-04-01T13:58:29.000000000",561.4,530.0,31.03,31.64,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,7,1,0.0,18862.8]
["2025-04-01T13:58:29.000000000",561.4,595.0,0.0,0.01,33.36,33.97,0.002,-0.998,0.0,24,2,0.0,2,0,0.0,18862.8]
["2025-04-01T13:58:40.000000000",561.44,591.0,0.0,0.01,29.32,31.71,0.002,-0.998,0.001,26,1,0.001,57,7,8.3,18768.89999999999]
["2025-04-01T13:59:03.000000000",561.34,528.0,32.99,33.59,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,100,0,0.0,18770.0]
["2025-04-01T13:59:14.000000000",561.41,550.0,11.1,11.68,0.01,0.02,0.991,-0.009,0.005,39,21,0.005,156,650,97.5,18862.899999999998]
["2025-04-01T13:59:26.000000000",561.42,556.0,5.35,5.63,0.08,0.09,0.942,-0.058,0.033,46,155,0.033,89,1736,445.5,18788.09999999999]
["2025-04-01T13:59:37.000000000",561.34,563.0,0.33,0.36,1.98,2.16,0.257,-0.743,0.133,98,1740,0.133,19,653,1556.1,18788.09999999999]
["2025-04-01T13:59:49.000000000",561.18,537.0,23.79,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,3,3.3000000000000003,18732.699999999997]
["2025-04-01T13:59:49.000000000",561.18,575.0,0.0,0.01,13.59,14.21,0.003,-0.997,0.002,44,9,0.002,21,26,13.0,18732.699999999997]
["2025-04-01T14:00:00.000000000",561.21,594.0,0.0,0.01,32.52,33.13,0.002,-0.998,0.0,13,1,0.0,1,0,0.0,18663.599999999995]
["2025-04-01T14:00:23.000000000",561.05,540.0,20.71,22.65,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,73,15,7.5,18764.0]
["2025-04-01T14:00:35.000000000",560.91,529.0,31.57,32.11,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,18793.8]
["2025-04-01T14:00:46.000000000",560.75,562.0,0.45,0.49,1.68,1.86,0.318,-0.682,0.147,122,1125,0.147,57,703,2631.3,18612.099999999995]
["2025-04-01T14:00:57.000000000",560.85,542.0,18.59,19.12,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,53,15,11.0,18668.199999999997]
["2025-04-01T14:01:08.000000000",560.82,539.0,19.71,22.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,182,35,18.3,18668.199999999997]
["2025-04-01T14:01:08.000000000",560.82,586.0,0.0,0.01,25.0,30.31,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,18668.199999999997]
["2025-04-01T14:01:20.000000000",560.54,596.0,0.0,0.01,35.28,35.81,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,18723.19999999999]
["2025-04-01T14:01:31.000000000",560.4,599.0,0.0,0.01,36.1,39.0,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,18334.6]
["2025-04-01T14:01:42.000000000",560.49,589.0,0.0,0.01,26.1,28.84,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,18544.399999999998]
["2025-04-01T14:02:05.000000000",560.21,565.0,0.03,0.04,4.75,5.1,0.039,-0.961,0.033,121,1614,0.033,89,187,693.0000000000001,18512.6]
["2025-04-01T14:02:16.000000000",559.96,553.0,6.79,7.09,0.06,0.08,0.96,-0.04,0.021,37,66,0.021,79,588,243.6,18361.1]
["2025-04-01T14:02:28.000000000",559.87,541.0,18.3,19.38,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,27,86,5.4,18297.599999999995]
["2025-04-01T14:02:39.000000000",560.0,566.0,0.01,0.03,5.5,7.21,0.015,-0.985,0.013,146,788,0.013,28,43,226.2,18297.599999999995]
["2025-04-01T14:02:50.000000000",560.09,523.0,36.61,37.63,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,1,0,0.0,18310.5]
["2025-04-01T14:03:02.000000000",559.96,579.0,0.0,0.01,18.44,19.59,0.003,-0.998,0.001,24,1,0.001,4,3,2.8000000000000003,17263.6]
["2025-04-01T14:03:14.000000000",560.05,521.0,38.53,39.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,18353.5]
["2025-04-01T14:03:25.000000000",559.93,567.0,0.0,0.02,6.82,7.2,0.01,-0.99,0.009,98,897,0.009,78,52,158.39999999999998,18353.5]
["2025-04-01T14:03:36.000000000",559.99,533.0,26.49,27.59,0.0,0.01,0.998,-0.002,0.001,306,0,0.001,3,0,30.9,18338.4]
["2025-04-01T14:03:48.000000000",560.02,549.0,10.88,11.25,0.01,0.02,0.988,-0.012,0.006,30,5,0.006,276,420,183.6,18274.7]
["2025-04-01T14:04:00.000000000",560.08,547.0,8.06,15.91,0.0,0.02,0.994,-0.006,0.003,2,8,0.003,56,142,17.400000000000002,18419.6]
["2025-04-01T14:04:11.000000000",559.88,525.0,34.37,35.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,18419.6]
["2025-04-01T14:04:22.000000000",559.75,591.0,0.0,0.01,30.82,33.3,0.002,-0.998,0.001,26,1,0.001,57,7,8.3,18098.8]
["2025-04-01T14:04:33.000000000",559.84,584.0,0.0,0.01,23.68,24.54,0.002,-0.998,0.001,56,2,0.001,2,1,5.800000000000001,18098.8]
["2025-04-01T14:04:45.000000000",559.87,523.0,36.47,37.35,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,1,0,0.0,18142.3]
["2025-04-01T14:04:56.000000000",559.94,594.0,0.0,0.01,33.6,34.45,0.002,-0.998,0.0,13,1,0.0,1,0,0.0,18142.3]
["2025-04-01T14:05:07.000000000",560.07,552.0,7.96,8.3,0.03,0.05,0.972,-0.028,0.015,19,11,0.015,110,320,193.5,18072.7]
["2025-04-01T14:05:19.000000000",560.05,559.0,1.7,1.76,0.63,0.67,0.643,-0.355,0.131,73,532,0.132,61,1096,1761.5000000000002,18076.399999999998]
["2025-04-01T14:05:30.000000000",560.1,529.0,30.73,31.53,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,18265.6]
["2025-04-01T14:05:42.000000000",560.03,572.0,0.0,0.01,11.55,14.34,0.004,-0.996,0.003,79,16,0.003,24,2,30.90000000000001,18265.6]
["2025-04-01T14:05:53.000000000",560.1,588.0,0.0,0.01,22.96,28.32,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,18160.5]
["2025-04-01T14:06:04.000000000",560.15,585.0,0.0,0.01,24.43,25.26,0.002,-0.998,0.001,67,5,0.001,11,3,7.8,18299.8]
["2025-04-01T14:06:27.000000000",559.91,526.0,33.52,34.3,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1,0,0.0,18058.2]
["2025-04-01T14:06:27.000000000",559.91,554.0,5.82,6.17,0.08,0.1,0.947,-0.053,0.028,21,20,0.028,75,591,268.8,18058.2]
["2025-04-01T14:06:38.000000000",559.69,538.0,21.28,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,9,1.5,18058.59999999999]
["2025-04-01T14:07:01.000000000",559.76,537.0,22.41,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,3,3.3000000000000003,18045.0]
["2025-04-01T14:07:01.000000000",559.76,551.0,8.66,8.97,0.03,0.04,0.979,-0.021,0.012,43,22,0.012,101,269,172.8,18045.0]
["2025-04-01T14:07:12.000000000",559.64,594.0,0.0,0.01,29.39,34.79,0.002,-0.998,0.0,13,1,0.0,1,0,0.0,18045.0]
["2025-04-01T14:07:23.000000000",559.64,564.0,0.05,0.08,4.23,5.85,0.06,-0.94,0.043,148,1951,0.043,19,356,718.1,18056.399999999998]
["2025-04-01T14:07:35.000000000",559.5,586.0,0.0,0.01,26.13,26.91,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,17925.099999999995]
["2025-04-01T14:07:46.000000000",559.53,561.0,0.48,0.52,1.81,2.03,0.295,-0.705,0.128,87,1182,0.128,56,718,1830.4,17993.999999999996]
["2025-04-01T14:07:57.000000000",559.57,599.0,0.0,0.01,39.01,44.09,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,17993.999999999996]
["2025-04-01T14:08:20.000000000",559.55,540.0,19.12,19.94,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,73,15,15.0,18109.7]
["2025-04-01T14:08:31.000000000",559.58,532.0,27.2,27.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,11,0,1.2,18136.2]
["2025-04-01T14:08:31.000000000",559.58,597.0,0.0,0.01,37.04,37.79,0.001,-0.999,0.0,11,0,0.0,1,1,0.0,18136.2]
["2025-04-01T14:08:43.000000000",559.76,576.0,0.0,0.01,15.81,16.54,0.003,-0.997,0.001,59,27,0.001,74,1,13.3,18136.2]
["2025-04-01T14:08:54.000000000",559.77,566.0,0.0,0.03,5.85,7.8,0.015,-0.985,0.013,146,829,0.013,28,44,226.2,18283.899999999998]
["2025-04-01T14:09:05.000000000",559.74,564.0,0.06,0.08,4.11,4.47,0.057,-0.942,0.043,148,1957,0.043,19,358,718.1,18278.499999999996]
["2025-04-01T14:09:31.000000000",559.5,531.0,28.14,28.8,0.0,0.01,0.998,-0.002,0.001,306,0,0.001,19,5,32.5,18244.09999999999]
["2025-04-01T14:09:42.000000000",559.51,543.0,16.19,16.87,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,30,37,6.800000000000001,18251.599999999995]
["2025-04-01T14:09:53.000000000",559.57,544.0,13.1,15.97,0.0,0.02,0.995,-0.005,0.002,4,21,0.002,73,152,15.4,18211.2]
["2025-04-01T14:10:05.000000000",559.53,520.0,39.2,39.89,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,55,0,0.0,18185.399999999998]
["2025-04-01T14:10:17.000000000",559.53,557.0,2.89,3.14,0.33,0.36,0.797,-0.203,0.092,34,243,0.092,91,1434,1150.0,18199.8]
["2025-04-01T14:10:17.000000000",559.53,578.0,0.0,0.01,13.35,18.8,0.003,-0.997,0.001,97,6,0.001,28,1,12.5,18199.8]
["2025-04-01T14:10:28.000000000",559.65,567.0,0.0,0.02,7.13,7.51,0.009,-0.991,0.008,98,900,0.008,78,54,140.79999999999998,18199.8]
["2025-04-01T14:10:39.000000000",559.76,591.0,0.0,0.01,30.86,33.55,0.002,-0.998,0.001,26,1,0.001,57,7,8.3,18354.3]
["2025-04-01T14:11:02.000000000",559.63,550.0,9.48,9.82,0.03,0.04,0.98,-0.02,0.01,39,21,0.01,156,701,195.00000000000003,18295.799999999992]
["2025-04-01T14:11:13.000000000",559.46,524.0,35.07,35.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,18281.199999999997]
["2025-04-01T14:11:25.000000000",559.3,527.0,30.24,34.87,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,18462.89999999999]
["2025-04-01T14:11:36.000000000",559.29,537.0,21.87,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,3,3.3000000000000003,18163.59999999999]
["2025-04-01T14:11:47.000000000",559.4,559.0,1.31,1.36,0.88,0.93,0.55,-0.45,0.143,73,543,0.143,61,1181,1916.2,18275.399999999998]
["2025-04-01T14:11:47.000000000",559.4,574.0,0.0,0.01,14.17,15.0,0.003,-0.997,0.002,13,38,0.002,19,1,6.4,18275.399999999998]
["2025-04-01T14:12:10.000000000",559.41,572.0,0.0,0.01,12.14,12.97,0.004,-0.996,0.002,79,16,0.002,24,2,20.6,18141.399999999998]
["2025-04-01T14:12:21.000000000",559.48,553.0,6.46,6.78,0.08,0.1,0.945,-0.055,0.027,37,66,0.027,79,599,313.2,18118.2]
["2025-04-01T14:12:21.000000000",559.48,584.0,0.0,0.01,24.07,24.87,0.002,-0.998,0.001,56,2,0.001,2,1,5.800000000000001,18118.2]
["2025-04-01T14:12:44.000000000",559.71,530.0,29.29,31.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,7,1,0.9000000000000001,18260.199999999997]
["2025-04-01T14:12:55.000000000",559.71,549.0,10.55,10.92,0.02,0.03,0.986,-0.014,0.007,30,5,0.007,276,421,214.2,18290.099999999995]
["2025-04-01T14:13:07.000000000",559.75,539.0,20.39,21.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,182,35,18.3,18279.899999999998]
["2025-04-01T14:13:18.000000000",559.83,579.0,0.0,0.01,18.7,19.69,0.002,-0.998,0.001,24,1,0.001,4,3,2.8000000000000003,18279.899999999998]
["2025-04-01T14:13:30.000000000",559.85,584.0,0.0,0.01,23.75,24.55,0.002,-0.998,0.001,56,2,0.001,2,1,5.800000000000001,18265.3]
["2025-04-01T14:13:41.000000000",559.78,556.0,3.83,4.12,0.19,0.22,0.878,-0.122,0.061,46,157,0.061,89,2125,823.5,18370.9]
["2025-04-01T14:13:41.000000000",559.78,596.0,0.0,0.01,35.83,36.61,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,18370.9]
["2025-04-01T14:14:04.000000000",559.85,533.0,26.5,28.92,0.0,0.01,0.998,-0.002,0.001,306,0,0.001,3,0,30.9,18260.7]
["2025-04-01T14:14:15.000000000",559.92,529.0,30.57,31.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,18259.1]
["2025-04-01T14:14:27.000000000",559.86,551.0,8.74,9.07,0.03,0.05,0.979,-0.021,0.011,43,22,0.011,101,272,158.4,18270.899999999998]
["2025-04-01T14:14:38.000000000",559.91,582.0,0.0,0.01,21.7,22.49,0.002,-0.998,0.001,24,2,0.001,0,20,2.4,18300.0]
["2025-04-01T14:14:49.000000000",559.89,564.0,0.06,0.07,4.02,4.32,0.058,-0.942,0.045,148,1966,0.045,19,363,751.5,18300.0]
["2025-04-01T14:15:01.000000000",559.87,563.0,0.12,0.14,3.18,3.43,0.108,-0.892,0.074,98,1879,0.074,19,676,865.8,18393.799999999992]
["2025-04-01T14:15:12.000000000",559.82,577.0,0.0,0.01,16.89,17.47,0.003,-0.997,0.001,48,0,0.001,50,18,9.8,18325.8]
["2025-04-01T14:15:23.000000000",559.86,540.0,18.3,22.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,73,16,7.5,17824.699999999997]
["2025-04-01T14:15:36.000000000",559.84,590.0,0.0,0.01,29.86,30.4,0.002,-0.998,0.001,15,1,0.001,10,7,2.5,18397.199999999997]
["2025-04-01T14:15:47.000000000",559.71,531.0,28.43,31.0,0.0,0.01,0.998,-0.002,0.001,306,0,0.001,19,5,32.5,18397.199999999997]
["2025-04-01T14:15:59.000000000",559.74,589.0,0.0,0.01,28.98,29.51,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,18291.0]
["2025-04-01T14:16:10.000000000",559.68,544.0,15.46,15.95,0.0,0.02,0.995,-0.005,0.002,4,21,0.002,73,152,15.4,18271.399999999998]
["2025-04-01T14:16:22.000000000",559.45,566.0,0.01,0.02,6.42,6.77,0.014,-0.986,0.012,146,832,0.012,28,44,208.8,18115.5]
["2025-04-01T14:16:33.000000000",559.39,557.0,2.64,2.87,0.37,0.4,0.789,-0.211,0.095,34,249,0.095,91,1554,1187.5,18115.5]
["2025-04-01T14:16:44.000000000",559.4,543.0,16.07,16.72,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,30,37,6.800000000000001,18142.599999999995]
["2025-04-01T14:17:07.000000000",559.33,522.0,37.04,37.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,5,0,0.0,18169.799999999992]
["2025-04-01T14:17:07.000000000",559.33,592.0,0.0,0.01,32.35,32.96,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,18169.799999999992]
["2025-04-01T14:17:19.000000000",559.31,592.0,0.0,0.01,32.32,32.97,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,18169.799999999992]
["2025-04-01T14:17:30.000000000",559.3,556.0,3.44,3.71,0.23,0.26,0.856,-0.144,0.072,46,157,0.072,89,2232,972.0,18119.79999999999]
["2025-04-01T14:17:41.000000000",559.24,569.0,0.0,0.02,9.55,9.93,0.008,-0.992,0.005,136,501,0.005,34,2,85.00000000000001,18040.59999999999]
["2025-04-01T14:17:52.000000000",559.3,569.0,0.0,0.02,9.46,9.84,0.008,-0.992,0.005,136,501,0.005,34,2,85.00000000000001,18149.19999999999]
["2025-04-01T14:18:04.000000000",559.2,546.0,12.9,13.49,0.0,0.02,0.994,-0.006,0.003,5,28,0.003,79,176,25.2,18149.19999999999]
["2025-04-01T14:18:16.000000000",559.12,582.0,0.0,0.01,22.61,23.18,0.002,-0.998,0.001,24,2,0.001,0,20,2.4,18116.2]
["2025-04-01T14:18:38.000000000",559.1,524.0,34.82,35.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,18090.3]
["2025-04-01T14:18:38.000000000",559.1,595.0,0.0,0.01,35.6,36.18,0.002,-0.998,0.0,24,2,0.0,2,0,0.0,18090.3]
["2025-04-01T14:19:01.000000000",559.05,537.0,21.8,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,3,3.3000000000000003,18121.59999999999]
["2025-04-01T14:19:01.000000000",559.05,572.0,0.0,0.01,12.7,13.19,0.003,-0.997,0.002,79,16,0.002,24,2,20.6,18121.59999999999]
["2025-04-01T14:19:12.000000000",559.17,549.0,10.11,10.46,0.01,0.03,0.985,-0.015,0.008,30,5,0.008,276,421,244.80000000000004,17982.999999999993]
["2025-04-01T14:19:24.000000000",559.2,553.0,6.1,6.43,0.07,0.09,0.95,-0.05,0.027,37,66,0.027,79,607,313.2,18020.39999999999]
["2025-04-01T14:19:35.000000000",559.12,562.0,0.15,0.17,2.94,3.16,0.134,-0.866,0.086,122,1309,0.086,57,736,1539.4,18020.39999999999]
["2025-04-01T14:19:46.000000000",559.2,584.0,0.0,0.01,24.52,25.03,0.002,-0.998,0.001,56,2,0.001,2,1,5.800000000000001,17934.399999999994]
["2025-04-01T14:20:09.000000000",559.24,522.0,36.97,37.51,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,5,0,0.0,18035.89999999999]
["2025-04-01T14:20:09.000000000",559.24,597.0,0.0,0.01,37.49,38.03,0.001,-0.999,0.0,11,0,0.0,1,1,0.0,18035.89999999999]
["2025-04-01T14:20:20.000000000",559.23,579.0,0.0,0.01,19.5,20.06,0.002,-0.998,0.001,24,1,0.001,4,3,2.8000000000000003,18035.89999999999]
["2025-04-01T14:20:43.000000000",559.23,530.0,28.97,29.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,7,1,0.9000000000000001,17952.699999999993]
["2025-04-01T14:20:55.000000000",559.19,558.0,1.64,1.83,0.59,0.63,0.67,-0.33,0.133,72,329,0.133,79,1800,2008.3,18004.599999999995]
["2025-04-01T14:20:55.000000000",559.19,574.0,0.0,0.01,14.53,16.94,0.003,-0.997,0.002,13,38,0.002,19,1,6.4,18004.599999999995]
["2025-04-01T14:21:07.000000000",559.05,564.0,0.03,0.04,4.78,5.1,0.034,-0.966,0.029,148,1999,0.029,19,365,484.3,18004.599999999995]
["2025-04-01T14:21:30.000000000",559.0,524.0,34.73,35.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,17947.999999999993]
["2025-04-01T14:21:41.000000000",559.02,529.0,29.77,30.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,18063.59999999999]
["2025-04-01T14:21:41.000000000",559.02,582.0,0.0,0.01,22.65,23.23,0.002,-0.998,0.001,24,2,0.001,0,20,2.4,18063.59999999999]
["2025-04-01T14:22:03.000000000",558.95,541.0,17.7,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,27,86,2.7,18009.499999999993]
["2025-04-01T14:22:15.000000000",558.91,560.0,0.55,0.58,1.55,1.73,0.339,-0.661,0.144,117,990,0.144,103,1352,3168.0,17821.299999999996]
["2025-04-01T14:22:26.000000000",558.97,554.0,4.98,5.28,0.1,0.12,0.924,-0.076,0.041,21,20,0.041,75,729,393.6,17872.299999999996]
["2025-04-01T14:22:26.000000000",558.97,575.0,0.0,0.01,15.72,16.37,0.003,-0.997,0.002,44,9,0.002,21,26,13.0,17872.299999999996]
["2025-04-01T14:22:48.000000000",558.85,527.0,29.84,33.93,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,7,0,0.0,17851.399999999994]
["2025-04-01T14:22:48.000000000",558.85,588.0,0.0,0.01,26.69,31.14,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,17851.399999999994]
["2025-04-01T14:23:00.000000000",558.84,584.0,0.0,0.01,24.86,25.41,0.002,-0.998,0.001,56,2,0.001,2,1,5.800000000000001,17858.199999999993]
["2025-04-01T14:23:22.000000000",558.74,521.0,35.75,42.77,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,17804.299999999996]
["2025-04-01T14:23:34.000000000",558.72,567.0,0.0,0.01,8.06,8.42,0.005,-0.995,0.005,98,904,0.005,78,54,88.0,17795.999999999993]
["2025-04-01T14:23:45.000000000",558.87,534.0,24.53,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,17807.399999999994]
["2025-04-01T14:23:57.000000000",559.0,544.0,14.77,15.29,0.0,0.02,0.995,-0.005,0.003,4,21,0.003,73,152,23.1,17905.799999999996]
["2025-04-01T14:24:08.000000000",558.97,579.0,0.0,0.01,19.75,20.27,0.002,-0.998,0.001,24,1,0.001,4,3,2.8000000000000003,17905.799999999996]
["2025-04-01T14:24:19.000000000",558.86,569.0,0.0,0.02,9.96,10.32,0.007,-0.993,0.005,136,501,0.005,34,2,85.00000000000001,17820.499999999993]
["2025-04-01T14:24:19.000000000",558.86,591.0,0.0,0.01,31.87,32.37,0.002,-0.998,0.001,26,1,0.001,57,8,8.3,17820.499999999993]
["2025-04-01T14:24:42.000000000",558.65,582.0,0.0,0.01,23.06,28.34,0.002,-0.998,0.001,24,2,0.001,0,20,2.4,17427.799999999992]
["2025-04-01T14:24:53.000000000",558.59,570.0,0.0,0.01,11.19,11.54,0.004,-0.996,0.003,264,381,0.003,37,26,90.3,17640.699999999993]
["2025-04-01T14:25:05.000000000",558.57,546.0,12.33,12.85,0.0,0.01,0.997,-0.003,0.002,5,28,0.002,79,176,16.8,17697.499999999996]
["2025-04-01T14:25:16.000000000",558.61,547.0,11.35,11.93,0.0,0.02,0.993,-0.007,0.004,2,8,0.004,56,142,23.200000000000003,17687.099999999995]
["2025-04-01T14:25:28.000000000",558.73,559.0,0.86,0.91,1.11,1.17,0.459,-0.541,0.156,73,560,0.156,61,1268,2090.4,17774.999999999996]
["2025-04-01T14:25:39.000000000",558.81,549.0,9.7,10.07,0.01,0.02,0.987,-0.013,0.008,30,5,0.008,276,421,244.80000000000004,17774.999999999996]
["2025-04-01T14:25:50.000000000",558.76,596.0,0.0,0.01,36.93,37.48,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,17857.999999999993]
["2025-04-01T14:26:02.000000000",558.78,594.0,0.0,0.01,34.89,35.43,0.002,-0.998,0.0,13,1,0.0,1,0,0.0,17783.899999999994]
["2025-04-01T14:26:13.000000000",558.93,573.0,0.0,0.01,13.71,16.44,0.003,-0.997,0.002,78,40,0.002,8,1,17.2,18242.699999999997]
["2025-04-01T14:26:24.000000000",558.91,526.0,32.7,33.22,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,17945.299999999992]
["2025-04-01T14:26:36.000000000",558.89,554.0,4.88,5.17,0.1,0.12,0.928,-0.072,0.04,21,20,0.04,75,744,384.0,17849.59999999999]
["2025-04-01T14:26:47.000000000",559.1,540.0,17.45,19.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,73,16,7.5,18056.09999999999]
["2025-04-01T14:26:58.000000000",559.16,562.0,0.14,0.16,2.85,3.1,0.116,-0.879,0.079,122,1341,0.08,57,741,1419.8,18056.09999999999]
["2025-04-01T14:27:21.000000000",559.07,520.0,38.71,39.35,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,55,0,0.0,18046.099999999995]
["2025-04-01T14:27:21.000000000",559.07,575.0,0.0,0.01,15.65,16.29,0.003,-0.997,0.002,44,9,0.002,21,26,13.0,18046.099999999995]
["2025-04-01T14:27:32.000000000",558.89,580.0,0.0,0.01,20.87,21.44,0.002,-0.998,0.001,29,5,0.001,19,17,4.8,17886.89999999999]
["2025-04-01T14:27:43.000000000",558.8,587.0,0.0,0.01,25.71,28.55,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,17886.89999999999]
["2025-04-01T14:27:55.000000000",558.75,557.0,2.05,2.24,0.44,0.47,0.737,-0.264,0.116,34,254,0.116,91,1600,1450.0000000000002,17785.899999999994]
["2025-04-01T14:28:06.000000000",558.75,551.0,7.59,7.89,0.03,0.05,0.974,-0.026,0.015,43,22,0.015,101,279,216.0,17824.599999999995]
["2025-04-01T14:28:17.000000000",558.73,541.0,17.41,17.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,27,86,2.7,17824.399999999994]
["2025-04-01T14:28:40.000000000",558.68,526.0,32.38,32.95,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,17795.699999999997]
["2025-04-01T14:28:40.000000000",558.68,554.0,4.64,4.93,0.11,0.13,0.921,-0.079,0.044,21,20,0.044,75,745,422.4,17795.699999999997]
["2025-04-01T14:28:51.000000000",558.94,583.0,0.0,0.01,23.74,29.29,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,17866.49999999999]
["2025-04-01T14:29:14.000000000",558.87,519.0,39.58,40.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,17982.09999999999]
["2025-04-01T14:29:14.000000000",558.87,560.0,0.5,0.54,1.55,1.73,0.335,-0.665,0.147,117,1010,0.147,103,1381,3233.9999999999995,17982.09999999999]
["2025-04-01T14:29:36.000000000",558.82,532.0,26.51,27.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,11,0,1.2,17929.59999999999]
["2025-04-01T14:29:47.000000000",558.86,522.0,36.56,37.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,5,0,0.0,17897.19999999999]
["2025-04-01T14:29:59.000000000",558.87,529.0,29.57,30.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,17897.19999999999]
["2025-04-01T14:29:59.000000000",558.87,566.0,0.0,0.01,6.99,7.37,0.006,-0.994,0.006,146,856,0.006,28,44,104.4,17897.19999999999]
["2025-04-01T14:30:11.000000000",558.86,586.0,0.0,0.01,26.91,27.46,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,17358.599999999995]
["2025-04-01T14:30:22.000000000",558.86,579.0,0.0,0.01,19.91,20.45,0.002,-0.998,0.001,24,1,0.001,4,3,2.8000000000000003,17944.299999999992]
["2025-04-01T14:30:33.000000000",558.81,567.0,0.0,0.01,8.08,8.45,0.005,-0.995,0.005,98,904,0.005,78,54,88.0,17893.599999999995]
["2025-04-01T14:30:44.000000000",558.8,592.0,0.0,0.01,32.99,33.53,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,17893.599999999995]
["2025-04-01T14:31:07.000000000",558.91,534.0,24.65,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,17867.799999999996]
["2025-04-01T14:31:18.000000000",558.94,532.0,26.68,27.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,11,0,1.2,17998.399999999994]
["2025-04-01T14:31:30.000000000",558.89,547.0,11.57,12.14,0.0,0.02,0.994,-0.006,0.004,2,8,0.004,56,142,23.200000000000003,17998.399999999994]
["2025-04-01T14:31:30.000000000",558.89,593.0,0.0,0.01,33.87,34.43,0.002,-0.998,0.0,24,0,0.0,21,1,0.0,17998.399999999994]
["2025-04-01T14:31:52.000000000",559.12,561.0,0.25,0.28,2.07,2.3,0.215,-0.785,0.125,87,1308,0.125,56,781,1787.5,18054.599999999995]
["2025-04-01T14:31:52.000000000",559.12,571.0,0.0,0.01,11.58,12.2,0.004,-0.996,0.003,99,200,0.003,35,51,40.2,18054.599999999995]
["2025-04-01T14:32:15.000000000",559.0,524.0,34.68,37.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,18036.699999999997]
["2025-04-01T14:32:15.000000000",559.0,594.0,0.0,0.01,32.73,35.32,0.002,-0.998,0.0,13,1,0.0,1,0,0.0,18036.699999999997]
["2025-04-01T14:32:37.000000000",559.17,540.0,18.89,19.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,73,16,7.5,17986.399999999998]
["2025-04-01T14:32:49.000000000",559.16,528.0,30.88,31.4,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,100,0,0.0,18013.799999999992]
["2025-04-01T14:32:49.000000000",559.16,597.0,0.0,0.01,37.6,38.12,0.001,-0.999,0.0,11,0,0.0,1,1,0.0,18013.799999999992]
["2025-04-01T14:33:00.000000000",559.23,572.0,0.0,0.01,12.49,15.3,0.003,-0.996,0.002,79,16,0.002,24,2,20.6,18013.799999999992]
["2025-04-01T14:33:11.000000000",559.25,574.0,0.0,0.01,14.45,14.95,0.003,-0.997,0.002,13,38,0.002,19,1,6.4,18042.9]
["2025-04-01T14:33:22.000000000",559.27,585.0,0.0,0.01,25.47,25.99,0.002,-0.998,0.001,67,5,0.001,11,7,7.8,18002.999999999996]
["2025-04-01T14:33:45.000000000",559.3,576.0,0.0,0.01,16.39,19.39,0.003,-0.997,0.001,59,27,0.001,74,1,13.3,17999.1]
["2025-04-01T14:33:56.000000000",559.31,543.0,16.06,16.65,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,30,37,6.800000000000001,18072.999999999996]
["2025-04-01T14:34:07.000000000",559.31,540.0,17.13,19.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,73,16,7.5,18065.199999999997]
["2025-04-01T14:34:19.000000000",559.32,520.0,34.26,39.58,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,55,0,0.0,18065.199999999997]
["2025-04-01T14:34:30.000000000",559.19,553.0,6.05,6.32,0.03,0.08,0.967,-0.033,0.021,37,66,0.021,79,637,243.6,18137.5]
["2025-04-01T14:34:42.000000000",559.21,583.0,0.0,0.01,23.55,24.1,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,18136.8]
["2025-04-01T14:34:53.000000000",558.98,565.0,0.01,0.02,5.91,6.29,0.016,-0.984,0.014,121,1746,0.014,89,196,294.0,18122.69999999999]
["2025-04-01T14:34:53.000000000",558.98,586.0,0.0,0.01,26.85,27.35,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,18122.69999999999]
["2025-04-01T14:35:16.000000000",558.85,545.0,13.51,14.08,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,107,90,32.1,18153.09999999999]
["2025-04-01T14:35:27.000000000",558.86,519.0,39.53,40.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,17890.89999999999]
["2025-04-01T14:35:39.000000000",558.87,526.0,32.58,33.1,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,17970.899999999994]
["2025-04-01T14:35:50.000000000",558.9,532.0,26.59,27.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,11,0,1.2,18129.2]
["2025-04-01T14:36:01.000000000",558.92,585.0,0.0,0.01,25.82,30.15,0.002,-0.998,0.001,67,5,0.001,11,7,7.8,17969.899999999994]
["2025-04-01T14:36:13.000000000",559.1,546.0,10.75,13.39,0.0,0.02,0.994,-0.006,0.003,5,28,0.003,79,176,25.2,18024.8]
["2025-04-01T14:36:24.000000000",559.14,568.0,0.0,0.02,8.65,9.03,0.008,-0.992,0.006,158,464,0.006,33,61,114.6,18129.2]
["2025-04-01T14:36:35.000000000",559.19,553.0,6.09,6.39,0.04,0.05,0.966,-0.034,0.023,37,66,0.023,79,640,266.8,18129.2]
["2025-04-01T14:36:46.000000000",559.2,581.0,0.0,0.01,19.63,22.12,0.002,-0.998,0.001,23,1,0.001,5,2,2.8000000000000003,18124.8]
["2025-04-01T14:36:58.000000000",559.2,530.0,28.89,29.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,7,1,0.9000000000000001,18113.4]
["2025-04-01T14:37:09.000000000",559.23,545.0,13.93,14.55,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,107,90,32.1,18717.4]
["2025-04-01T14:37:21.000000000",559.25,589.0,0.0,0.01,29.48,30.07,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,18717.4]
["2025-04-01T14:37:32.000000000",559.2,558.0,1.57,1.75,0.47,0.51,0.69,-0.31,0.141,72,341,0.141,79,1898,2129.0999999999995,18152.899999999998]
["2025-04-01T14:37:44.000000000",559.16,548.0,10.77,11.39,0.01,0.02,0.991,-0.009,0.005,30,0,0.005,344,354,187.0,18122.399999999998]
["2025-04-01T14:37:56.000000000",559.16,556.0,3.18,3.41,0.16,0.19,0.876,-0.124,0.074,46,161,0.074,89,2402,999.0,18159.8]
["2025-04-01T14:38:08.000000000",558.94,592.0,0.0,0.01,32.59,33.35,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,18157.39999999999]
["2025-04-01T14:38:19.000000000",558.98,532.0,26.66,27.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,11,0,1.2,18157.39999999999]
["2025-04-01T14:38:42.000000000",558.87,525.0,33.54,34.08,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,7,0,0.0,18141.099999999995]
["2025-04-01T14:38:42.000000000",558.87,595.0,0.0,0.01,35.92,36.44,0.001,-0.998,0.0,24,2,0.0,2,0,0.0,18141.099999999995]
["2025-04-01T14:38:54.000000000",558.84,537.0,21.5,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,3,3.3000000000000003,18140.899999999998]
["2025-04-01T14:39:06.000000000",558.74,559.0,0.77,0.81,1.06,1.11,0.472,-0.528,0.176,73,586,0.176,61,1330,2358.4,18140.899999999998]
["2025-04-01T14:39:17.000000000",558.73,558.0,1.3,1.36,0.63,0.68,0.625,-0.375,0.154,72,341,0.154,79,1901,2325.4,18064.5]
["2025-04-01T14:39:29.000000000",558.69,572.0,0.0,0.01,13.07,13.66,0.003,-0.997,0.002,79,16,0.002,24,2,20.6,17955.39999999999]
["2025-04-01T14:39:40.000000000",558.69,539.0,19.39,19.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,182,35,18.3,18081.199999999997]
["2025-04-01T14:39:51.000000000",558.7,585.0,0.0,0.01,26.06,26.57,0.002,-0.998,0.001,67,5,0.001,11,7,7.8,18081.199999999997]
["2025-04-01T14:40:02.000000000",558.79,598.0,0.0,0.01,38.96,39.57,0.001,-0.999,0.0,2,0,0.0,0,20,0.0,17941.399999999994]
["2025-04-01T14:40:14.000000000",558.77,598.0,0.0,0.01,39.0,39.54,0.001,-0.999,0.0,2,0,0.0,0,20,0.0,18099.099999999995]
["2025-04-01T14:40:36.000000000",558.83,540.0,18.58,20.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,73,16,7.5,18007.999999999996]
["2025-04-01T14:40:36.000000000",558.83,565.0,0.01,0.02,4.8,6.38,0.015,-0.985,0.013,121,1750,0.013,89,196,273.0,18007.999999999996]
["2025-04-01T14:40:48.000000000",558.98,552.0,6.89,7.18,0.03,0.04,0.974,-0.026,0.017,19,12,0.017,110,336,219.3,18114.899999999998]
["2025-04-01T14:41:11.000000000",559.05,545.0,12.6,14.36,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,107,90,32.1,18254.2]
["2025-04-01T14:41:11.000000000",559.05,598.0,0.0,0.01,38.65,41.42,0.001,-0.999,0.0,2,0,0.0,0,20,0.0,18254.2]
["2025-04-01T14:41:33.000000000",558.89,521.0,37.6,38.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,17972.799999999992]
["2025-04-01T14:41:44.000000000",559.0,530.0,26.58,29.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,7,1,0.9000000000000001,18065.399999999998]
["2025-04-01T14:41:56.000000000",559.07,521.0,37.85,38.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,18203.59999999999]
["2025-04-01T14:41:56.000000000",559.07,569.0,0.0,0.01,9.72,10.1,0.004,-0.996,0.003,136,503,0.003,34,3,51.0,18203.59999999999]
["2025-04-01T14:42:07.000000000",559.15,565.0,0.01,0.02,5.65,6.03,0.016,-0.984,0.015,121,1751,0.015,89,196,315.0,18203.59999999999]
["2025-04-01T14:42:29.000000000",558.94,547.0,11.62,12.16,0.0,0.02,0.994,-0.006,0.004,2,8,0.004,56,142,23.200000000000003,18212.799999999992]
["2025-04-01T14:42:29.000000000",558.94,577.0,0.0,0.01,17.85,18.39,0.003,-0.997,0.001,48,0,0.001,50,18,9.8,18212.799999999992]
["2025-04-01T14:42:52.000000000",558.95,528.0,30.66,31.21,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,100,0,0.0,18149.399999999998]
["2025-04-01T14:42:52.000000000",558.95,590.0,0.0,0.01,30.79,31.35,0.002,-0.998,0.001,15,1,0.001,10,7,2.5,18149.399999999998]
["2025-04-01T14:43:03.000000000",558.88,585.0,0.0,0.01,25.89,26.42,0.002,-0.998,0.001,67,5,0.001,11,7,7.8,18121.499999999996]
["2025-04-01T14:43:25.000000000",558.91,523.0,35.63,36.14,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,1,0,0.0,18076.099999999995]
["2025-04-01T14:43:37.000000000",558.9,545.0,13.61,14.11,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,107,90,32.1,18128.599999999995]
["2025-04-01T14:43:48.000000000",558.94,554.0,4.89,5.16,0.06,0.07,0.946,-0.054,0.036,21,20,0.036,75,755,345.6,18150.599999999995]
["2025-04-01T14:44:00.000000000",559.04,559.0,0.7,1.02,0.75,0.91,0.507,-0.493,0.18,73,599,0.18,61,1352,2411.9999999999995,18160.099999999995]
["2025-04-01T14:44:11.000000000",559.12,532.0,26.87,29.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,11,0,1.2,18397.9]
["2025-04-01T14:44:23.000000000",559.08,572.0,0.0,0.01,12.62,13.2,0.003,-0.997,0.002,79,16,0.002,24,2,20.6,18282.2]
["2025-04-01T14:44:23.000000000",559.08,589.0,0.0,0.01,29.62,30.2,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,18282.2]
["2025-04-01T14:44:45.000000000",559.25,536.0,22.93,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,18335.2]
["2025-04-01T14:44:56.000000000",559.29,526.0,33.02,33.55,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,18335.2]
["2025-04-01T14:45:08.000000000",559.32,558.0,1.57,1.79,0.39,0.43,0.718,-0.282,0.148,72,344,0.148,79,1928,2234.8,18326.599999999995]
["2025-04-01T14:45:19.000000000",559.23,571.0,0.0,0.01,11.46,12.07,0.004,-0.996,0.003,99,200,0.003,35,51,40.2,18439.5]
["2025-04-01T14:45:30.000000000",559.09,535.0,23.77,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,41,2,4.1000000000000005,18202.5]
["2025-04-01T14:45:42.000000000",559.03,584.0,0.0,0.01,24.73,25.29,0.002,-0.998,0.001,56,2,0.001,2,1,5.800000000000001,18202.5]
["2025-04-01T14:45:42.000000000",559.03,592.0,0.0,0.01,32.73,33.29,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,18202.5]
["2025-04-01T14:45:53.000000000",559.01,596.0,0.0,0.01,34.63,37.28,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,18285.099999999995]
["2025-04-01T14:46:16.000000000",559.08,538.0,20.83,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,9,1.5,18233.599999999995]
["2025-04-01T14:46:27.000000000",559.21,561.0,0.23,0.26,1.88,2.08,0.177,-0.823,0.124,87,1328,0.124,56,785,1773.1999999999998,18233.599999999995]
["2025-04-01T14:46:38.000000000",559.2,551.0,8.06,8.44,0.01,0.03,0.985,-0.015,0.01,43,22,0.01,101,283,144.0,18388.899999999998]
["2025-04-01T14:46:50.000000000",559.11,538.0,20.84,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,9,1.5,18348.2]
["2025-04-01T14:47:02.000000000",559.09,564.0,0.01,0.03,4.77,5.14,0.022,-0.978,0.022,148,2068,0.022,19,371,367.4,18321.2]
["2025-04-01T14:47:02.000000000",559.09,599.0,0.0,0.01,39.58,40.17,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,18321.2]
["2025-04-01T14:47:25.000000000",558.9,576.0,0.0,0.01,16.86,17.39,0.003,-0.997,0.001,59,27,0.001,74,1,13.3,18301.5]
["2025-04-01T14:47:36.000000000",558.84,598.0,0.0,0.01,38.95,39.49,0.001,-0.999,0.0,2,0,0.0,0,20,0.0,18161.799999999992]
["2025-04-01T14:47:47.000000000",558.87,567.0,0.0,0.01,8.0,8.38,0.005,-0.995,0.005,98,906,0.005,78,59,88.0,18138.19999999999]
["2025-04-01T14:47:59.000000000",558.85,530.0,28.53,29.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,7,1,0.9000000000000001,18138.19999999999]
["2025-04-01T14:48:10.000000000",558.84,544.0,14.58,15.1,0.0,0.02,0.995,-0.005,0.003,4,21,0.003,73,152,23.1,18208.29999999999]
["2025-04-01T14:48:21.000000000",558.89,543.0,15.61,16.13,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,30,38,3.4000000000000004,18186.299999999992]
["2025-04-01T14:48:44.000000000",558.89,523.0,35.56,36.11,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,1,0,0.0,18229.099999999995]
["2025-04-01T14:48:44.000000000",558.89,588.0,0.0,0.01,28.89,29.44,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,18229.099999999995]
["2025-04-01T14:48:56.000000000",558.86,578.0,0.0,0.01,18.92,19.42,0.003,-0.997,0.001,97,6,0.001,28,1,12.5,18083.5]
["2025-04-01T14:49:08.000000000",558.8,570.0,0.0,0.01,11.06,11.43,0.004,-0.996,0.003,264,386,0.003,37,28,90.3,18156.4]
["2025-04-01T14:49:19.000000000",558.79,542.0,14.3,17.06,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,53,15,5.5,18199.3]
["2025-04-01T14:49:30.000000000",558.69,547.0,11.39,14.38,0.0,0.02,0.993,-0.007,0.004,2,8,0.004,56,142,23.200000000000003,17977.800000000003]
["2025-04-01T14:49:42.000000000",558.72,555.0,3.7,3.95,0.09,0.12,0.913,-0.087,0.058,65,124,0.058,118,1972,1061.4,18144.5]
["2025-04-01T14:50:05.000000000",558.64,526.0,32.38,32.86,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,18152.4]
["2025-04-01T14:50:05.000000000",558.64,568.0,0.0,0.01,9.19,9.55,0.004,-0.995,0.004,158,465,0.004,33,61,76.4,18152.4]
["2025-04-01T14:50:16.000000000",558.67,590.0,0.0,0.01,31.06,31.59,0.002,-0.998,0.001,15,1,0.001,10,7,2.5,18289.1]
["2025-04-01T14:50:27.000000000",558.65,573.0,0.0,0.01,14.1,14.62,0.003,-0.997,0.002,78,40,0.002,8,1,17.2,18289.1]
["2025-04-01T14:50:50.000000000",558.66,523.0,35.33,35.83,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,1,0,0.0,18401.0]
["2025-04-01T14:50:50.000000000",558.66,550.0,8.42,8.77,0.01,0.02,0.983,-0.017,0.01,39,21,0.01,156,707,195.00000000000003,18401.0]
["2025-04-01T14:51:12.000000000",558.55,536.0,22.26,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,18129.7]
["2025-04-01T14:51:23.000000000",558.56,533.0,25.28,25.79,0.0,0.01,0.998,-0.002,0.001,306,0,0.001,3,0,30.9,18124.0]
["2025-04-01T14:51:23.000000000",558.56,548.0,10.37,10.75,0.0,0.01,0.996,-0.004,0.003,30,0,0.003,344,365,112.20000000000002,18124.0]
["2025-04-01T14:51:35.000000000",558.56,570.0,0.0,0.01,11.21,11.71,0.004,-0.996,0.003,264,386,0.003,37,28,90.3,18112.5]
["2025-04-01T14:51:46.000000000",558.53,580.0,0.0,0.01,20.0,23.51,0.002,-0.998,0.001,29,5,0.001,19,17,4.8,18112.5]
["2025-04-01T14:51:57.000000000",558.57,583.0,0.0,0.01,24.19,24.69,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,18169.299999999992]
["2025-04-01T14:52:09.000000000",558.54,557.0,1.77,1.98,0.31,0.34,0.747,-0.256,0.141,34,260,0.14,91,1672,1753.4000000000003,18158.0]
["2025-04-01T14:52:20.000000000",558.56,596.0,0.0,0.01,37.12,37.69,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,18237.5]
["2025-04-01T14:52:42.000000000",558.46,536.0,22.21,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,18213.499999999996]
["2025-04-01T14:52:42.000000000",558.46,560.0,0.24,0.29,1.71,1.92,0.237,-0.763,0.15,117,1121,0.15,103,1408,3300.0,18213.499999999996]
["2025-04-01T14:53:05.000000000",558.42,551.0,7.23,7.6,0.02,0.03,0.981,-0.019,0.013,43,22,0.013,101,284,187.2,18052.599999999995]
["2025-04-01T14:53:05.000000000",558.42,583.0,0.0,0.01,24.34,24.86,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,18052.599999999995]
["2025-04-01T14:53:16.000000000",558.32,563.0,0.01,0.03,4.51,4.89,0.023,-0.977,0.024,98,1962,0.024,19,693,280.79999999999995,18052.599999999995]
["2025-04-01T14:53:39.000000000",558.54,562.0,0.04,0.06,3.38,3.66,0.055,-0.945,0.051,122,1437,0.051,57,757,912.9,18156.099999999995]
["2025-04-01T14:53:50.000000000",558.59,528.0,30.28,30.88,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,100,0,0.0,18223.2]
["2025-04-01T14:54:01.000000000",558.81,539.0,19.51,20.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,182,35,18.3,18223.2]
["2025-04-01T14:54:12.000000000",558.81,541.0,17.56,19.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,27,86,2.7,18383.799999999992]
["2025-04-01T14:54:25.000000000",558.85,563.0,0.02,0.04,3.99,4.27,0.029,-0.971,0.03,98,1962,0.03,19,693,351.0,18305.499999999996]
["2025-04-01T14:54:25.000000000",558.85,586.0,0.0,0.01,26.85,27.35,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,18305.499999999996]
["2025-04-01T14:54:36.000000000",558.89,575.0,0.0,0.01,15.83,16.32,0.003,-0.997,0.002,44,9,0.002,21,26,13.0,18398.099999999995]
["2025-04-01T14:54:59.000000000",559.0,565.0,0.0,0.02,5.83,6.19,0.011,-0.989,0.011,121,1759,0.011,89,196,231.0,19036.59999999999]
["2025-04-01T14:54:59.000000000",559.0,588.0,0.0,0.01,28.73,29.25,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,19036.59999999999]
["2025-04-01T14:55:22.000000000",559.3,547.0,11.99,14.36,0.0,0.02,0.994,-0.006,0.004,2,8,0.004,56,143,23.200000000000003,18451.499999999996]
["2025-04-01T14:55:33.000000000",559.49,522.0,34.33,37.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,5,0,0.0,18451.499999999996]
["2025-04-01T14:55:45.000000000",559.46,544.0,15.05,17.57,0.0,0.02,0.995,-0.005,0.002,4,21,0.002,73,152,15.4,18606.1]
["2025-04-01T14:55:45.000000000",559.46,594.0,0.0,0.01,33.51,34.93,0.002,-0.998,0.0,13,1,0.0,1,0,0.0,18606.1]
["2025-04-01T14:56:07.000000000",559.55,557.0,2.62,2.78,0.15,0.18,0.86,-0.14,0.094,34,264,0.094,91,1681,1175.0,18534.2]
["2025-04-01T14:56:18.000000000",559.6,573.0,0.0,0.01,12.96,13.74,0.003,-0.997,0.002,78,40,0.002,8,1,17.2,18534.2]
["2025-04-01T14:56:30.000000000",559.6,570.0,0.0,0.01,10.2,10.58,0.004,-0.996,0.003,264,386,0.003,37,28,90.3,18510.7]
["2025-04-01T14:56:41.000000000",559.51,550.0,9.38,9.76,0.01,0.02,0.99,-0.01,0.007,39,21,0.007,156,707,136.50000000000003,18404.599999999995]
["2025-04-01T14:56:52.000000000",559.69,534.0,25.3,27.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,18712.499999999996]
["2025-04-01T14:57:03.000000000",559.76,524.0,35.3,36.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,18712.499999999996]
["2025-04-01T14:57:03.000000000",559.76,597.0,0.0,0.01,36.75,37.7,0.001,-0.999,0.0,11,0,0.0,1,1,0.0,18712.499999999996]
["2025-04-01T14:57:26.000000000",559.7,537.0,22.31,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,3,3.3000000000000003,17854.299999999992]
["2025-04-01T14:57:37.000000000",559.56,576.0,0.0,0.01,16.11,18.05,0.003,-0.997,0.001,59,27,0.001,74,1,13.3,19293.0]
["2025-04-01T14:57:49.000000000",559.58,582.0,0.0,0.01,20.1,22.85,0.002,-0.998,0.001,24,2,0.001,0,20,2.4,19293.0]
["2025-04-01T14:58:00.000000000",559.57,553.0,5.1,7.35,0.01,0.06,0.979,-0.021,0.016,37,71,0.016,79,673,185.6,18515.6]
["2025-04-01T14:58:11.000000000",559.59,595.0,0.0,0.01,35.09,35.83,0.002,-0.998,0.0,24,2,0.0,2,0,0.0,18469.8]
["2025-04-01T14:58:23.000000000",559.71,536.0,23.41,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,18659.999999999996]
["2025-04-01T14:58:34.000000000",559.73,520.0,39.45,40.08,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,55,0,0.0,18659.999999999996]
["2025-04-01T14:58:45.000000000",559.71,549.0,10.55,10.93,0.0,0.01,0.996,-0.004,0.003,30,5,0.003,276,424,91.8,18596.199999999997]
["2025-04-01T14:58:56.000000000",559.59,579.0,0.0,0.01,19.04,19.75,0.002,-0.997,0.001,24,1,0.001,4,3,2.8000000000000003,18545.199999999997]
["2025-04-01T14:59:07.000000000",559.48,562.0,0.1,0.12,2.55,2.87,0.111,-0.889,0.092,122,1652,0.092,57,758,1646.8,18324.7]
["2025-04-01T14:59:19.000000000",559.5,560.0,0.54,0.58,1.1,1.16,0.396,-0.604,0.193,117,1216,0.193,103,1416,4246.0,18524.899999999998]
["2025-04-01T14:59:30.000000000",559.66,575.0,0.0,0.01,15.02,15.86,0.003,-0.997,0.002,44,9,0.002,21,26,13.0,18546.2]
["2025-04-01T14:59:41.000000000",559.64,597.0,0.0,0.01,37.03,37.6,0.001,-0.999,0.0,11,0,0.0,1,1,0.0,18606.3]
["2025-04-01T15:00:05.000000000",559.66,529.0,30.3,30.95,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,18599.3]
["2025-04-01T15:00:17.000000000",559.71,530.0,27.58,31.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,7,1,0.9000000000000001,18603.799999999992]
["2025-04-01T15:00:17.000000000",559.71,586.0,0.0,0.01,24.2,28.42,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,18603.799999999992]
["2025-04-01T15:00:28.000000000",559.75,542.0,17.53,18.08,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,53,15,5.5,18664.59999999999]
["2025-04-01T15:00:40.000000000",559.82,563.0,0.05,0.07,3.08,3.37,0.066,-0.934,0.061,98,2089,0.061,19,694,713.6999999999999,18734.8]
["2025-04-01T15:00:51.000000000",559.86,587.0,0.0,0.01,25.05,27.35,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,18734.8]
["2025-04-01T15:01:03.000000000",559.86,577.0,0.0,0.01,16.84,17.35,0.003,-0.997,0.001,48,0,0.001,50,18,9.8,18615.199999999997]
["2025-04-01T15:01:26.000000000",559.99,532.0,27.76,28.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,11,0,1.2,18781.299999999992]
["2025-04-01T15:01:26.000000000",559.99,590.0,0.0,0.01,29.73,30.24,0.002,-0.998,0.001,15,1,0.001,10,7,2.5,18781.299999999992]
["2025-04-01T15:01:37.000000000",560.05,590.0,0.0,0.01,24.9,34.9,0.002,-0.998,0.001,15,1,0.001,10,7,2.5,18781.299999999992]
["2025-04-01T15:01:48.000000000",560.11,555.0,5.02,5.31,0.02,0.04,0.971,-0.029,0.024,65,138,0.024,118,2010,439.19999999999993,18877.4]
["2025-04-01T15:02:00.000000000",560.11,567.0,0.0,0.01,6.73,7.08,0.006,-0.994,0.006,98,907,0.006,78,59,105.6,18877.2]
["2025-04-01T15:02:11.000000000",560.05,568.0,0.0,0.01,7.78,8.16,0.005,-0.995,0.005,158,465,0.005,33,61,95.5,18723.699999999997]
["2025-04-01T15:02:34.000000000",560.1,550.0,9.92,10.27,0.0,0.01,0.996,-0.004,0.003,39,21,0.003,156,723,58.50000000000001,18992.3]
["2025-04-01T15:02:34.000000000",560.1,581.0,0.0,0.01,20.62,21.14,0.002,-0.998,0.001,23,1,0.001,5,2,2.8000000000000003,18992.3]
["2025-04-01T15:02:57.000000000",559.99,522.0,37.63,40.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,5,0,0.0,18919.799999999992]
["2025-04-01T15:02:57.000000000",559.99,592.0,0.0,0.01,29.8,32.37,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,18919.799999999992]
["2025-04-01T15:03:19.000000000",560.16,536.0,23.91,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,20330.399999999998]
["2025-04-01T15:03:19.000000000",560.16,574.0,0.0,0.01,13.54,14.12,0.003,-0.997,0.002,13,39,0.002,19,1,6.4,20330.399999999998]
["2025-04-01T15:03:42.000000000",560.13,549.0,10.95,11.33,0.0,0.01,0.996,-0.004,0.003,30,5,0.003,276,424,91.8,18794.4]
["2025-04-01T15:03:53.000000000",560.11,553.0,6.88,7.26,0.01,0.02,0.987,-0.013,0.01,37,71,0.01,79,683,116.0,18794.4]
["2025-04-01T15:04:05.000000000",560.07,562.0,0.15,0.17,1.98,2.22,0.162,-0.838,0.126,122,1698,0.126,57,759,2255.4,18758.7]
["2025-04-01T15:04:05.000000000",560.07,583.0,0.0,0.01,22.67,23.19,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,18758.7]
["2025-04-01T15:04:16.000000000",560.13,600.0,0.0,0.01,39.55,40.07,0.001,-0.999,0.0,13,0,0.0,1,0,0.0,18831.5]
["2025-04-01T15:04:27.000000000",560.07,596.0,0.0,0.01,35.62,36.22,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,18682.399999999998]
["2025-04-01T15:04:39.000000000",559.98,576.0,0.0,0.01,13.77,16.28,0.003,-0.997,0.002,59,27,0.002,74,1,26.6,18682.399999999998]
["2025-04-01T15:05:03.000000000",560.08,561.0,0.38,0.42,1.2,1.38,0.315,-0.685,0.181,87,1489,0.181,56,801,2588.3,18947.3]
["2025-04-01T15:05:15.000000000",560.08,556.0,3.96,4.25,0.04,0.05,0.955,-0.045,0.039,46,162,0.039,89,2524,526.5,18804.199999999997]
["2025-04-01T15:05:15.000000000",560.08,573.0,0.0,0.01,12.69,13.2,0.003,-0.997,0.002,78,40,0.002,8,1,17.2,18804.199999999997]
["2025-04-01T15:05:37.000000000",560.28,564.0,0.02,0.04,3.55,3.89,0.036,-0.964,0.037,148,2086,0.037,19,382,617.9,18924.5]
["2025-04-01T15:05:49.000000000",560.3,523.0,34.85,37.57,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,1,0,0.0,18868.199999999997]
["2025-04-01T15:06:00.000000000",560.35,528.0,32.07,32.62,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,100,0,0.0,18948.2]
["2025-04-01T15:06:00.000000000",560.35,580.0,0.0,0.01,19.38,19.93,0.002,-0.998,0.001,29,5,0.001,19,17,4.8,18948.2]
["2025-04-01T15:06:23.000000000",560.46,541.0,19.18,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,27,86,2.7,18826.60000000001]
["2025-04-01T15:06:34.000000000",560.52,563.0,0.09,0.11,2.41,2.66,0.105,-0.895,0.09,98,2124,0.09,19,696,1053.0,19256.1]
["2025-04-01T15:06:45.000000000",560.45,554.0,6.32,6.7,0.01,0.02,0.986,-0.014,0.012,21,29,0.012,75,801,115.20000000000002,18930.300000000003]
["2025-04-01T15:06:57.000000000",560.43,576.0,0.0,0.01,15.33,15.84,0.003,-0.997,0.002,59,27,0.002,74,1,26.6,18930.300000000003]
["2025-04-01T15:07:08.000000000",560.44,526.0,34.2,34.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,18946.1]
["2025-04-01T15:07:08.000000000",560.44,588.0,0.0,0.01,27.29,27.8,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,18946.1]
["2025-04-01T15:07:19.000000000",560.41,587.0,0.0,0.01,26.35,26.83,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,18806.4]
["2025-04-01T15:07:42.000000000",560.43,521.0,39.13,39.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,18960.1]
["2025-04-01T15:07:53.000000000",560.43,566.0,0.0,0.02,5.46,5.82,0.012,-0.988,0.012,146,894,0.012,28,44,208.8,18889.2]
["2025-04-01T15:08:04.000000000",560.42,534.0,26.1,26.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,18825.1]
["2025-04-01T15:08:16.000000000",560.32,556.0,4.17,4.45,0.04,0.05,0.96,-0.04,0.035,46,162,0.035,89,2535,472.50000000000006,18810.0]
["2025-04-01T15:08:27.000000000",560.3,533.0,25.2,27.52,0.0,0.01,0.998,-0.002,0.001,306,0,0.001,3,0,30.9,18810.0]
["2025-04-01T15:08:39.000000000",560.2,569.0,0.0,0.01,8.65,9.03,0.005,-0.995,0.004,136,503,0.004,34,3,68.0,18793.0]
["2025-04-01T15:08:51.000000000",560.07,592.0,0.0,0.01,31.7,32.22,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,18780.399999999998]
["2025-04-01T15:09:03.000000000",560.16,533.0,26.9,27.43,0.0,0.01,0.998,-0.002,0.001,306,0,0.001,3,0,30.9,19010.699999999997]
["2025-04-01T15:09:18.000000000",560.05,569.0,0.0,0.01,8.82,9.2,0.005,-0.995,0.004,136,503,0.004,34,3,68.0,18718.699999999997]
["2025-04-01T15:09:29.000000000",559.95,545.0,14.65,15.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,107,90,21.4,18718.699999999997]
["2025-04-01T15:09:41.000000000",559.94,535.0,24.62,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,41,2,4.1000000000000005,18990.7]
["2025-04-01T15:09:54.000000000",559.9,535.0,24.55,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,41,2,4.1000000000000005,18941.199999999997]
["2025-04-01T15:10:06.000000000",559.79,580.0,0.0,0.01,20.02,20.5,0.002,-0.998,0.001,29,5,0.001,19,17,4.8,19106.3]
["2025-04-01T15:10:18.000000000",559.78,594.0,0.0,0.01,34.0,34.54,0.002,-0.998,0.0,13,1,0.0,1,0,0.0,18861.299999999992]
["2025-04-01T15:10:29.000000000",559.96,593.0,0.0,0.01,32.72,33.31,0.002,-0.998,0.0,24,0,0.0,21,1,0.0,18861.299999999992]
["2025-04-01T15:10:41.000000000",559.99,571.0,0.0,0.01,9.55,11.28,0.004,-0.996,0.003,99,200,0.003,35,51,40.2,18877.59999999999]
["2025-04-01T15:11:06.000000000",559.96,526.0,31.83,34.19,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1,0,0.0,19302.59999999999]
["2025-04-01T15:11:06.000000000",559.96,547.0,10.86,13.2,0.0,0.02,0.994,-0.006,0.003,2,8,0.003,56,144,17.400000000000002,19302.59999999999]
["2025-04-01T15:11:17.000000000",559.76,538.0,21.41,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,9,1.5,18767.19999999999]
["2025-04-01T15:11:29.000000000",559.81,560.0,0.62,0.67,0.85,0.89,0.447,-0.553,0.214,117,1363,0.214,103,1504,4708.0,18767.19999999999]
["2025-04-01T15:11:51.000000000",560.02,522.0,37.5,38.32,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,5,0,0.0,18857.8]
["2025-04-01T15:11:51.000000000",560.02,574.0,0.0,0.01,13.68,14.5,0.003,-0.997,0.002,13,39,0.002,19,1,6.4,18857.8]
["2025-04-01T15:12:03.000000000",560.11,579.0,0.0,0.01,18.64,19.18,0.003,-0.997,0.001,24,1,0.001,4,3,2.8000000000000003,18863.399999999998]
["2025-04-01T15:12:14.000000000",560.06,587.0,0.0,0.01,26.71,27.26,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,18863.399999999998]
["2025-04-01T15:12:37.000000000",560.0,528.0,31.76,32.27,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,100,0,0.0,18901.69999999999]
["2025-04-01T15:12:37.000000000",560.0,545.0,14.77,15.27,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,107,90,21.4,18901.69999999999]
["2025-04-01T15:13:00.000000000",560.1,542.0,17.76,18.37,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,53,15,5.5,18922.599999999995]
["2025-04-01T15:13:11.000000000",560.09,525.0,34.8,35.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,18994.8]
["2025-04-01T15:13:11.000000000",560.09,586.0,0.0,0.01,25.69,26.2,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,18994.8]
["2025-04-01T15:13:23.000000000",560.12,582.0,0.0,0.01,21.64,22.13,0.002,-0.998,0.001,24,2,0.001,0,20,2.4,19027.3]
["2025-04-01T15:13:34.000000000",560.09,599.0,0.0,0.01,38.68,39.18,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,18897.8]
["2025-04-01T15:13:46.000000000",560.09,589.0,0.0,0.01,28.66,29.18,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,18897.8]
["2025-04-01T15:14:09.000000000",560.09,551.0,8.86,9.24,0.0,0.02,0.992,-0.008,0.006,43,23,0.006,101,297,86.4,19057.799999999992]
["2025-04-01T15:14:21.000000000",560.2,554.0,6.06,6.44,0.01,0.02,0.981,-0.019,0.015,21,29,0.015,75,801,144.0,20050.3]
["2025-04-01T15:14:32.000000000",560.19,528.0,31.97,32.48,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,100,0,0.0,20050.3]
["2025-04-01T15:14:32.000000000",560.19,566.0,0.0,0.01,5.63,5.98,0.007,-0.993,0.008,146,894,0.008,28,44,139.2,20050.3]
["2025-04-01T15:14:43.000000000",560.15,585.0,0.0,0.01,24.6,25.15,0.002,-0.998,0.001,67,5,0.001,11,7,7.8,19161.3]
["2025-04-01T15:14:55.000000000",560.21,579.0,0.0,0.01,18.5,19.02,0.003,-0.997,0.001,24,1,0.001,4,3,2.8000000000000003,19043.7]
["2025-04-01T15:15:17.000000000",560.37,521.0,39.12,39.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,19362.9]
["2025-04-01T15:15:28.000000000",560.38,554.0,6.34,6.72,0.01,0.02,0.986,-0.014,0.013,21,29,0.013,75,805,124.8,19139.5]
["2025-04-01T15:15:40.000000000",560.55,534.0,26.33,26.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,19294.9]
["2025-04-01T15:15:51.000000000",560.53,535.0,25.33,25.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,41,2,4.1000000000000005,19253.1]
["2025-04-01T15:16:02.000000000",560.56,547.0,13.34,13.86,0.0,0.01,0.994,-0.006,0.003,2,8,0.003,56,144,17.400000000000002,19253.1]
["2025-04-01T15:16:02.000000000",560.56,592.0,0.0,0.01,31.15,31.63,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,19253.1]
["2025-04-01T15:16:25.000000000",560.83,560.0,1.14,1.25,0.36,0.39,0.676,-0.324,0.206,117,1398,0.206,103,1520,4532.0,19161.2]
["2025-04-01T15:16:25.000000000",560.83,581.0,0.0,0.01,19.86,20.46,0.002,-0.998,0.001,23,1,0.001,5,2,2.8000000000000003,19161.2]
["2025-04-01T15:16:47.000000000",560.73,561.0,0.55,0.6,0.87,0.93,0.466,-0.534,0.218,87,1584,0.218,56,819,3117.4,19050.7]
["2025-04-01T15:16:47.000000000",560.73,594.0,0.0,0.01,32.91,33.6,0.002,-0.998,0.0,13,1,0.0,1,0,0.0,19050.7]
["2025-04-01T15:17:10.000000000",560.64,538.0,22.32,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,9,1.5,19184.2]
["2025-04-01T15:17:21.000000000",560.71,559.0,1.8,2.05,0.16,0.18,0.827,-0.173,0.14,73,720,0.14,61,1596,1876.0,19259.8]
["2025-04-01T15:17:21.000000000",560.71,595.0,0.0,0.01,33.92,34.57,0.002,-0.998,0.0,24,2,0.0,2,0,0.0,19259.8]
["2025-04-01T15:17:47.000000000",560.64,572.0,0.0,0.01,11.03,11.65,0.004,-0.996,0.003,79,16,0.003,24,3,30.90000000000001,19094.3]
["2025-04-01T15:17:59.000000000",560.65,562.0,0.19,0.22,1.46,1.69,0.212,-0.788,0.17,122,1816,0.17,57,761,3043.0000000000005,19107.5]
["2025-04-01T15:18:10.000000000",560.52,564.0,0.02,0.03,3.37,3.68,0.034,-0.966,0.041,148,2116,0.041,19,382,684.7,19045.3]
["2025-04-01T15:18:21.000000000",560.45,526.0,34.08,34.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,19045.3]
["2025-04-01T15:18:32.000000000",560.39,541.0,19.06,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,27,86,2.7,19046.6]
["2025-04-01T15:18:44.000000000",560.33,539.0,20.98,21.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,182,35,18.3,19191.099999999995]
["2025-04-01T15:18:44.000000000",560.33,598.0,0.0,0.01,37.38,38.02,0.001,-0.999,0.0,2,0,0.0,0,20,0.0,19191.099999999995]
["2025-04-01T15:19:06.000000000",560.22,552.0,7.97,8.35,0.0,0.02,0.991,-0.009,0.007,19,14,0.007,110,341,90.3,19135.3]
["2025-04-01T15:19:18.000000000",560.23,574.0,0.0,0.01,13.54,14.1,0.003,-0.997,0.002,13,39,0.002,19,1,6.4,19118.999999999996]
["2025-04-01T15:19:29.000000000",560.13,567.0,0.0,0.01,6.71,8.25,0.006,-0.994,0.006,98,915,0.006,78,60,105.6,19037.8]
["2025-04-01T15:19:40.000000000",560.2,587.0,0.0,0.01,26.54,27.07,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,18970.69999999999]
["2025-04-01T15:19:51.000000000",560.29,548.0,12.06,12.56,0.0,0.01,0.996,-0.004,0.002,30,0,0.002,344,369,74.8,18970.69999999999]
["2025-04-01T15:19:51.000000000",560.29,599.0,0.0,0.01,38.44,38.94,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,18970.69999999999]
["2025-04-01T15:20:14.000000000",560.33,525.0,35.11,35.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,19065.5]
["2025-04-01T15:20:26.000000000",560.32,532.0,27.99,28.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,11,0,1.2,19126.7]
["2025-04-01T15:20:37.000000000",560.28,554.0,6.19,6.57,0.0,0.02,0.99,-0.01,0.01,21,33,0.01,75,805,96.0,19126.7]
["2025-04-01T15:20:48.000000000",560.39,574.0,0.0,0.01,13.31,15.0,0.003,-0.997,0.002,13,39,0.002,19,1,6.4,19277.5]
["2025-04-01T15:21:00.000000000",560.46,567.0,0.0,0.01,6.31,6.69,0.006,-0.994,0.007,98,915,0.007,78,60,123.20000000000002,19249.000000000004]
["2025-04-01T15:21:12.000000000",560.44,551.0,9.3,9.67,0.0,0.02,0.992,-0.008,0.005,43,23,0.005,101,297,72.0,19136.7]
["2025-04-01T15:21:24.000000000",560.43,580.0,0.0,0.01,17.12,19.84,0.002,-0.998,0.001,29,5,0.001,19,18,4.8,19136.7]
["2025-04-01T15:21:47.000000000",560.46,530.0,30.26,30.73,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,7,1,0.0,19140.3]
["2025-04-01T15:21:47.000000000",560.46,544.0,16.26,16.73,0.0,0.01,0.997,-0.003,0.001,4,21,0.001,73,152,7.7,19140.3]
["2025-04-01T15:21:58.000000000",560.47,587.0,0.0,0.01,26.22,26.76,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,19168.300000000003]
["2025-04-01T15:22:10.000000000",560.48,557.0,3.39,3.69,0.03,0.05,0.953,-0.047,0.047,34,279,0.047,91,1949,587.5,19167.1]
["2025-04-01T15:22:21.000000000",560.36,579.0,0.0,0.01,16.12,18.87,0.003,-0.997,0.001,24,1,0.001,4,3,2.8000000000000003,19159.9]
["2025-04-01T15:22:33.000000000",560.42,554.0,6.27,6.65,0.0,0.02,0.99,-0.01,0.01,21,33,0.01,75,805,96.0,19150.8]
["2025-04-01T15:22:45.000000000",560.57,592.0,0.0,0.01,31.13,31.64,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,19301.000000000004]
["2025-04-01T15:23:08.000000000",560.74,533.0,24.65,28.03,0.0,0.01,0.998,-0.002,0.001,306,0,0.001,3,0,30.9,19229.7]
["2025-04-01T15:23:20.000000000",560.71,525.0,35.48,37.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,19159.8]
["2025-04-01T15:23:20.000000000",560.71,594.0,0.0,0.01,31.21,33.52,0.002,-0.998,0.0,13,1,0.0,1,0,0.0,19159.8]
["2025-04-01T15:23:42.000000000",560.73,538.0,22.51,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,9,1.5,19062.499999999996]
["2025-04-01T15:23:42.000000000",560.73,559.0,1.8,2.0,0.14,0.17,0.835,-0.165,0.14,73,729,0.14,61,1613,1876.0,19062.499999999996]
["2025-04-01T15:23:53.000000000",560.89,561.0,0.6,0.65,0.69,0.74,0.44,-0.56,0.233,87,1648,0.233,56,821,3331.9,19062.499999999996]
["2025-04-01T15:24:05.000000000",560.89,572.0,0.0,0.01,10.81,13.3,0.004,-0.996,0.003,79,16,0.003,24,3,30.90000000000001,19060.099999999995]
["2025-04-01T15:24:27.000000000",560.84,540.0,20.63,21.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,73,16,7.5,19090.8]
["2025-04-01T15:24:27.000000000",560.84,585.0,0.0,0.01,23.87,24.37,0.002,-0.998,0.001,67,5,0.001,11,7,7.8,19090.8]
["2025-04-01T15:24:38.000000000",561.0,597.0,0.0,0.01,33.96,36.2,0.001,-0.999,0.0,11,0,0.0,1,1,0.0,19090.8]
["2025-04-01T15:25:01.000000000",560.95,550.0,10.74,11.12,0.0,0.01,0.996,-0.004,0.003,39,22,0.003,156,724,58.50000000000001,18944.099999999995]
["2025-04-01T15:25:12.000000000",561.03,541.0,19.68,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,27,86,2.7,19131.4]
["2025-04-01T15:25:12.000000000",561.03,565.0,0.01,0.02,3.84,4.17,0.021,-0.979,0.026,121,1786,0.026,89,200,546.0,19131.4]
["2025-04-01T15:25:35.000000000",560.96,553.0,7.76,8.13,0.0,0.02,0.991,-0.009,0.007,37,72,0.007,79,718,81.2,19052.5]
["2025-04-01T15:25:47.000000000",561.04,544.0,16.78,17.3,0.0,0.01,0.997,-0.003,0.001,4,21,0.001,73,152,7.7,18995.0]
["2025-04-01T15:25:47.000000000",561.04,598.0,0.0,0.01,36.7,37.23,0.001,-0.999,0.0,2,0,0.0,0,20,0.0,18995.0]
["2025-04-01T15:25:58.000000000",561.06,601.0,0.0,0.01,39.67,42.29,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,19202.7]
["2025-04-01T15:26:20.000000000",560.99,530.0,30.71,31.21,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,7,1,0.0,19057.4]
["2025-04-01T15:26:32.000000000",560.88,552.0,8.64,9.02,0.0,0.02,0.992,-0.008,0.006,19,14,0.006,110,341,77.4,19136.099999999995]
["2025-04-01T15:26:32.000000000",560.88,567.0,0.0,0.01,5.98,6.36,0.006,-0.994,0.008,98,915,0.008,78,60,140.79999999999998,19136.099999999995]
["2025-04-01T15:26:55.000000000",560.93,565.0,0.0,0.02,3.94,4.3,0.016,-0.984,0.021,121,1786,0.021,89,200,441.0,19200.3]
["2025-04-01T15:27:06.000000000",561.0,546.0,14.64,15.25,0.0,0.01,0.997,-0.003,0.002,5,31,0.002,79,176,16.8,19252.2]
["2025-04-01T15:27:06.000000000",561.0,577.0,0.0,0.01,15.76,16.36,0.003,-0.997,0.002,48,0,0.002,50,18,19.6,19252.2]
["2025-04-01T15:27:29.000000000",561.05,528.0,32.73,33.3,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,100,0,0.0,19271.699999999997]
["2025-04-01T15:27:29.000000000",561.05,591.0,0.0,0.01,29.7,30.27,0.002,-0.998,0.001,26,1,0.001,57,8,8.3,19271.699999999997]
["2025-04-01T15:27:51.000000000",561.06,533.0,27.81,28.3,0.0,0.01,0.998,-0.002,0.001,306,0,0.001,3,0,30.9,19190.59999999999]
["2025-04-01T15:28:03.000000000",560.98,576.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,59,27,0.002,74,1,26.6,19329.3]
["2025-04-01T15:28:14.000000000",561.05,546.0,12.71,17.5,0.0,0.01,0.997,-0.003,0.002,5,31,0.002,79,176,16.8,20220.5]
["2025-04-01T15:28:26.000000000",561.08,554.0,6.88,7.26,0.0,0.02,0.991,-0.009,0.008,21,33,0.008,75,806,76.8,21546.2]
["2025-04-01T15:28:37.000000000",561.03,559.0,1.99,2.16,0.09,0.1,0.883,-0.117,0.113,73,736,0.113,61,1733,1514.2,19212.399999999998]
["2025-04-01T15:28:48.000000000",561.07,531.0,29.76,30.34,0.0,0.01,0.998,-0.002,0.001,306,0,0.001,19,5,32.5,19174.7]
["2025-04-01T15:28:59.000000000",561.08,523.0,37.8,38.36,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,1,0,0.0,19174.7]
["2025-04-01T15:28:59.000000000",561.08,593.0,0.0,0.01,31.62,32.2,0.002,-0.998,0.001,24,0,0.001,21,1,4.5,19174.7]
["2025-04-01T15:29:22.000000000",560.96,579.0,0.0,0.01,17.82,18.32,0.003,-0.997,0.001,24,1,0.001,4,3,2.8000000000000003,19144.999999999996]
["2025-04-01T15:29:33.000000000",560.85,525.0,35.56,36.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,0,0.0,19200.5]
["2025-04-01T15:29:45.000000000",560.71,556.0,4.49,4.86,0.01,0.02,0.987,-0.013,0.015,46,163,0.015,89,2695,202.5,19200.5]
["2025-04-01T15:29:57.000000000",560.68,570.0,0.0,0.01,9.23,9.61,0.005,-0.995,0.004,264,386,0.004,37,29,120.4,19197.8]
["2025-04-01T15:30:09.000000000",560.47,533.0,27.17,27.69,0.0,0.01,0.998,-0.002,0.001,306,0,0.001,3,0,30.9,19312.9]
["2025-04-01T15:30:20.000000000",560.53,583.0,0.0,0.01,19.87,24.63,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,19545.6]
["2025-04-01T15:30:32.000000000",560.6,524.0,36.23,36.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,19537.800000000003]
["2025-04-01T15:30:43.000000000",560.56,582.0,0.0,0.01,21.06,21.8,0.002,-0.998,0.001,24,2,0.001,0,20,2.4,19537.800000000003]
["2025-04-01T15:30:54.000000000",560.58,537.0,23.25,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,3,3.3000000000000003,19384.7]
["2025-04-01T15:31:06.000000000",560.78,559.0,1.75,2.02,0.08,0.1,0.857,-0.143,0.15,73,745,0.15,61,1765,2010.0,19594.2]
["2025-04-01T15:31:17.000000000",560.95,550.0,10.81,11.18,0.0,0.01,0.996,-0.004,0.003,39,22,0.003,156,724,58.50000000000001,19387.1]
["2025-04-01T15:31:28.000000000",560.96,540.0,20.65,21.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,73,16,7.5,19387.1]
["2025-04-01T15:31:40.000000000",561.08,564.0,0.01,0.02,2.73,3.09,0.026,-0.974,0.039,148,2127,0.039,19,384,651.3,19465.9]
["2025-04-01T15:31:51.000000000",561.12,586.0,0.0,0.01,24.54,25.25,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,19444.2]
["2025-04-01T15:32:02.000000000",561.26,586.0,0.0,0.01,24.38,25.02,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,19354.4]
["2025-04-01T15:32:14.000000000",561.25,599.0,0.0,0.01,37.43,38.09,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,19354.4]
["2025-04-01T15:32:25.000000000",561.28,567.0,0.0,0.01,5.5,5.88,0.007,-0.993,0.008,98,915,0.008,78,60,140.79999999999998,22052.19999999999]
["2025-04-01T15:32:48.000000000",561.59,532.0,29.29,30.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,11,0,1.2,22504.8]
["2025-04-01T15:32:48.000000000",561.59,544.0,17.29,18.06,0.0,0.01,0.997,-0.003,0.001,4,21,0.001,73,152,7.7,22504.8]
["2025-04-01T15:32:59.000000000",561.64,576.0,0.0,0.01,14.0,14.81,0.003,-0.997,0.002,59,27,0.002,74,1,26.6,19241.599999999995]
["2025-04-01T15:33:10.000000000",561.72,566.0,0.0,0.02,3.84,4.71,0.015,-0.985,0.019,146,906,0.019,28,45,330.6,19333.499999999996]
["2025-04-01T15:33:22.000000000",561.75,593.0,0.0,0.01,30.82,31.65,0.002,-0.998,0.001,24,0,0.001,21,1,4.5,19066.199999999997]
["2025-04-01T15:33:34.000000000",561.77,579.0,0.0,0.01,12.22,17.73,0.003,-0.997,0.001,24,1,0.001,4,3,2.8000000000000003,19146.399999999998]
["2025-04-01T15:33:45.000000000",561.75,570.0,0.0,0.01,7.85,9.8,0.005,-0.995,0.005,264,386,0.005,37,30,150.5,19146.399999999998]
["2025-04-01T15:33:57.000000000",561.71,543.0,18.31,19.1,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,30,38,3.4000000000000004,19068.7]
["2025-04-01T15:34:08.000000000",561.71,547.0,14.29,19.79,0.0,0.01,0.997,-0.003,0.002,2,8,0.002,56,144,11.6,19006.899999999998]
["2025-04-01T15:34:19.000000000",561.7,556.0,5.48,5.86,0.0,0.02,0.989,-0.011,0.012,46,163,0.012,89,2797,162.0,18759.099999999995]
["2025-04-01T15:34:30.000000000",561.5,578.0,0.0,0.01,16.16,16.9,0.003,-0.997,0.002,97,6,0.002,28,1,25.0,18759.099999999995]
["2025-04-01T15:34:42.000000000",561.44,596.0,0.0,0.01,34.2,36.57,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,19024.3]
["2025-04-01T15:34:53.000000000",561.5,591.0,0.0,0.01,29.14,31.61,0.002,-0.998,0.001,26,1,0.001,57,8,8.3,19023.8]
["2025-04-01T15:35:04.000000000",561.32,573.0,0.0,0.01,11.36,12.02,0.004,-0.996,0.003,78,40,0.003,8,1,25.8,19023.8]
["2025-04-01T15:35:27.000000000",561.52,524.0,37.22,37.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,19187.6]
["2025-04-01T15:35:27.000000000",561.52,554.0,7.32,7.7,0.0,0.02,0.991,-0.009,0.008,21,33,0.008,75,806,76.8,19187.6]
["2025-04-01T15:35:49.000000000",561.68,537.0,24.37,26.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,3,3.3000000000000003,19168.4]
["2025-04-01T15:35:49.000000000",561.68,558.0,3.59,3.96,0.01,0.02,0.977,-0.023,0.03,72,420,0.03,79,2542,453.0,19168.4]
["2025-04-01T15:36:01.000000000",561.85,599.0,0.0,0.01,35.11,39.5,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,18673.699999999997]
["2025-04-01T15:36:12.000000000",561.87,571.0,0.0,0.01,8.93,9.31,0.005,-0.995,0.004,99,200,0.004,35,52,53.6,18914.7]
["2025-04-01T15:36:24.000000000",561.91,580.0,0.0,0.01,17.81,20.72,0.003,-0.997,0.001,29,5,0.001,19,18,4.8,19048.7]
["2025-04-01T15:36:36.000000000",562.02,585.0,0.0,0.01,20.98,23.21,0.002,-0.998,0.001,67,5,0.001,11,7,7.8,19374.399999999998]
["2025-04-01T15:36:59.000000000",561.9,559.0,2.79,3.06,0.02,0.04,0.957,-0.043,0.052,73,759,0.052,61,1815,696.8,18903.099999999995]
["2025-04-01T15:37:11.000000000",561.68,549.0,12.38,12.9,0.0,0.01,0.997,-0.003,0.002,30,5,0.002,276,424,61.20000000000001,19135.599999999995]
["2025-04-01T15:37:22.000000000",561.68,539.0,22.35,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,182,35,18.3,19242.899999999998]
["2025-04-01T15:37:34.000000000",561.53,526.0,33.43,37.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,19242.899999999998]
["2025-04-01T15:37:46.000000000",561.55,552.0,9.4,9.78,0.0,0.01,0.996,-0.004,0.003,19,15,0.003,110,341,38.7,19040.5]
["2025-04-01T15:37:46.000000000",561.55,583.0,0.0,0.01,19.44,21.81,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,19040.5]
["2025-04-01T15:37:57.000000000",561.57,596.0,0.0,0.01,34.14,34.7,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,19115.6]
["2025-04-01T15:38:20.000000000",561.47,562.0,0.34,0.38,0.78,0.84,0.368,-0.632,0.272,122,2141,0.272,57,811,4868.8,19004.4]
["2025-04-01T15:38:31.000000000",561.6,529.0,32.35,34.66,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,18923.9]
["2025-04-01T15:38:31.000000000",561.6,599.0,0.0,0.01,35.35,37.65,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,18923.9]
["2025-04-01T15:38:54.000000000",561.8,529.0,32.6,33.12,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,18867.4]
["2025-04-01T15:39:05.000000000",561.91,564.0,0.04,0.06,1.88,2.21,0.064,-0.936,0.087,148,2150,0.087,19,388,1452.9,18867.4]
["2025-04-01T15:39:05.000000000",561.91,586.0,0.0,0.01,22.02,24.28,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,18867.4]
["2025-04-01T15:39:28.000000000",561.86,577.0,0.0,0.01,14.92,15.41,0.003,-0.997,0.002,48,0,0.002,50,18,19.6,18813.3]
["2025-04-01T15:39:40.000000000",561.84,569.0,0.0,0.01,6.9,7.37,0.006,-0.994,0.006,136,503,0.006,34,3,102.0,19057.5]
["2025-04-01T15:39:40.000000000",561.84,589.0,0.0,0.01,26.9,27.42,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,19057.5]
["2025-04-01T15:40:03.000000000",561.83,531.0,30.53,31.05,0.0,0.01,0.998,-0.002,0.0,306,0,0.0,19,5,0.0,19092.999999999996]
["2025-04-01T15:40:14.000000000",561.88,532.0,27.41,30.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,11,0,1.2,19049.3]
["2025-04-01T15:40:26.000000000",561.86,544.0,17.59,18.1,0.0,0.01,0.997,-0.003,0.001,4,21,0.001,73,152,7.7,19039.3]
["2025-04-01T15:40:26.000000000",561.86,593.0,0.0,0.01,30.9,31.36,0.002,-0.998,0.001,24,0,0.001,21,1,4.5,19039.3]
["2025-04-01T15:40:48.000000000",561.87,557.0,4.63,5.01,0.0,0.02,0.987,-0.013,0.015,34,283,0.015,91,2039,187.5,19198.4]
["2025-04-01T15:41:00.000000000",561.78,572.0,0.0,0.01,10.05,10.43,0.004,-0.996,0.003,79,16,0.003,24,3,30.90000000000001,18893.199999999997]
["2025-04-01T15:41:00.000000000",561.78,601.0,0.0,0.01,38.98,39.5,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,18893.199999999997]
["2025-04-01T15:41:23.000000000",561.93,549.0,12.7,13.21,0.0,0.01,0.997,-0.003,0.002,30,5,0.002,276,424,61.20000000000001,18824.3]
["2025-04-01T15:41:35.000000000",561.86,534.0,25.85,28.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,18974.7]
["2025-04-01T15:41:46.000000000",561.84,524.0,37.6,38.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,18746.699999999997]
["2025-04-01T15:41:58.000000000",561.9,598.0,0.0,0.01,35.81,36.33,0.002,-0.998,0.0,2,0,0.0,0,20,0.0,18868.5]
["2025-04-01T15:42:09.000000000",561.93,569.0,0.0,0.01,6.82,7.19,0.006,-0.994,0.006,136,503,0.006,34,3,102.0,18868.5]
["2025-04-01T15:42:20.000000000",561.8,575.0,0.0,0.01,12.95,15.0,0.003,-0.997,0.002,44,9,0.002,21,26,13.0,18575.5]
["2025-04-01T15:42:32.000000000",561.93,582.0,0.0,0.01,19.8,20.28,0.002,-0.998,0.001,24,2,0.001,0,20,2.4,18659.499999999996]
["2025-04-01T15:42:43.000000000",562.01,553.0,8.84,9.22,0.0,0.01,0.995,-0.005,0.004,37,72,0.004,79,718,46.4,18955.3]
["2025-04-01T15:42:54.000000000",561.93,595.0,0.0,0.01,32.8,35.61,0.002,-0.998,0.0,24,2,0.0,2,0,0.0,18955.3]
["2025-04-01T15:43:06.000000000",561.95,536.0,25.69,26.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,19037.5]
["2025-04-01T15:43:18.000000000",562.02,602.0,0.0,0.01,39.71,40.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18915.4]
["2025-04-01T15:43:29.000000000",561.97,549.0,12.71,15.08,0.0,0.01,0.997,-0.003,0.002,30,5,0.002,276,424,61.20000000000001,18822.8]
["2025-04-01T15:43:40.000000000",562.03,583.0,0.0,0.01,20.71,21.23,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,18822.8]
["2025-04-01T15:43:52.000000000",562.11,563.0,0.16,0.19,0.93,1.14,0.221,-0.779,0.236,98,2422,0.236,19,714,2761.2000000000003,18930.3]
["2025-04-01T15:44:03.000000000",562.13,560.0,2.08,2.25,0.05,0.06,0.906,-0.094,0.106,117,1517,0.106,103,1815,2332.0,18720.299999999992]
["2025-04-01T15:44:14.000000000",562.13,576.0,0.0,0.01,13.61,15.5,0.003,-0.997,0.002,59,27,0.002,74,1,26.6,19061.89999999999]
["2025-04-01T15:44:26.000000000",562.06,598.0,0.0,0.01,35.67,36.23,0.002,-0.998,0.0,2,0,0.0,0,20,0.0,19061.89999999999]
["2025-04-01T15:44:49.000000000",562.03,529.0,32.76,35.12,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,19195.59999999999]
["2025-04-01T15:45:00.000000000",562.08,531.0,30.77,31.39,0.0,0.01,0.998,-0.002,0.0,306,0,0.0,19,5,0.0,19041.499999999996]
["2025-04-01T15:45:00.000000000",562.08,586.0,0.0,0.01,23.61,24.23,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,19041.499999999996]
["2025-04-01T15:45:12.000000000",562.09,575.0,0.0,0.01,12.61,13.14,0.003,-0.997,0.002,44,9,0.002,21,26,13.0,19041.499999999996]
["2025-04-01T15:45:23.000000000",562.25,563.0,0.15,0.18,0.86,1.09,0.233,-0.767,0.251,98,2460,0.251,19,715,2936.7,19304.499999999996]
["2025-04-01T15:45:34.000000000",562.19,588.0,0.0,0.01,25.54,30.72,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,18723.19999999999]
["2025-04-01T15:45:46.000000000",562.33,578.0,0.0,0.01,13.62,15.9,0.003,-0.997,0.002,97,6,0.002,28,1,25.0,18984.29999999999]
["2025-04-01T15:46:08.000000000",562.42,532.0,30.13,30.67,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,18523.99999999999]
["2025-04-01T15:46:20.000000000",562.29,543.0,19.0,19.55,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,30,38,3.4000000000000004,18509.299999999992]
["2025-04-01T15:46:20.000000000",562.29,589.0,0.0,0.01,26.45,27.0,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,18509.299999999992]
["2025-04-01T15:46:42.000000000",562.31,556.0,6.1,6.48,0.0,0.01,0.994,-0.006,0.007,46,163,0.007,89,2799,94.5,18848.69999999999]
["2025-04-01T15:46:42.000000000",562.31,566.0,0.0,0.02,3.52,3.9,0.017,-0.983,0.024,146,909,0.024,28,49,417.6,18848.69999999999]
["2025-04-01T15:46:53.000000000",562.27,568.0,0.0,0.01,5.56,5.94,0.007,-0.993,0.008,158,470,0.008,33,62,152.8,18835.19999999999]
["2025-04-01T15:47:05.000000000",562.11,590.0,0.0,0.01,27.6,28.19,0.002,-0.998,0.001,15,1,0.001,10,7,2.5,18525.89999999999]
["2025-04-01T15:47:27.000000000",562.46,535.0,27.23,27.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,41,2,4.1000000000000005,19382.499999999996]
["2025-04-01T15:47:39.000000000",562.53,523.0,39.28,39.78,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,1,0,0.0,18888.399999999998]
["2025-04-01T15:47:39.000000000",562.53,596.0,0.0,0.01,33.22,33.72,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,18888.399999999998]
["2025-04-01T15:48:01.000000000",562.59,536.0,26.31,26.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,18524.099999999995]
["2025-04-01T15:48:01.000000000",562.59,573.0,0.0,0.01,10.25,10.64,0.004,-0.996,0.003,78,40,0.003,8,1,25.8,18524.099999999995]
["2025-04-01T15:48:25.000000000",562.36,549.0,10.8,13.58,0.0,0.01,0.997,-0.003,0.002,30,5,0.002,276,424,61.20000000000001,18623.599999999995]
["2025-04-01T15:48:37.000000000",562.25,571.0,0.0,0.01,8.59,9.02,0.005,-0.995,0.004,99,200,0.004,35,54,53.6,18713.89999999999]
["2025-04-01T15:48:48.000000000",562.27,542.0,20.0,20.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,53,15,5.5,18659.69999999999]
["2025-04-01T15:48:48.000000000",562.27,583.0,0.0,0.01,20.49,20.98,0.002,-0.998,0.001,12,0,0.001,5,0,1.7000000000000002,18659.69999999999]
["2025-04-01T15:48:59.000000000",562.21,599.0,0.0,0.01,36.54,37.1,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,18659.69999999999]
["2025-04-01T15:49:11.000000000",562.35,596.0,0.0,0.01,33.38,33.89,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,19163.499999999996]
["2025-04-01T15:49:34.000000000",562.34,578.0,0.0,0.01,15.43,20.64,0.003,-0.997,0.002,97,6,0.002,28,1,25.0,18729.399999999987]
["2025-04-01T15:49:46.000000000",562.43,561.0,1.28,1.64,0.05,0.07,0.879,-0.121,0.171,87,2195,0.171,56,1111,2445.3,18729.399999999987]
["2025-04-01T15:49:57.000000000",562.56,551.0,11.27,11.85,0.0,0.01,0.996,-0.004,0.003,43,23,0.003,101,301,43.2,19003.09999999999]
["2025-04-01T15:50:08.000000000",562.64,545.0,17.41,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,107,90,10.7,18767.09999999999]
["2025-04-01T15:50:08.000000000",562.64,595.0,0.0,0.01,32.06,32.59,0.002,-0.998,0.0,24,2,0.0,2,0,0.0,18767.09999999999]
["2025-04-01T15:50:20.000000000",562.69,602.0,0.0,0.01,37.19,42.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18856.29999999999]
["2025-04-01T15:50:42.000000000",562.57,528.0,34.28,34.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,0,0.0,18539.79999999999]
["2025-04-01T15:50:53.000000000",562.54,581.0,0.0,0.01,16.19,18.73,0.003,-0.997,0.001,23,1,0.001,5,2,2.8000000000000003,18659.09999999999]
["2025-04-01T15:51:05.000000000",562.56,541.0,21.29,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,27,86,2.7,18937.199999999997]
["2025-04-01T15:51:16.000000000",562.41,563.0,0.14,0.18,0.6,0.81,0.321,-0.679,0.394,98,2741,0.394,19,726,4609.8,18937.199999999997]
["2025-04-01T15:51:27.000000000",562.55,548.0,14.34,14.81,0.0,0.01,0.997,-0.003,0.002,30,0,0.002,344,369,74.8,19090.79999999999]
["2025-04-01T15:51:39.000000000",562.62,576.0,0.0,0.01,13.13,13.63,0.003,-0.997,0.002,59,27,0.002,74,1,26.6,18792.599999999995]
["2025-04-01T15:51:50.000000000",562.54,529.0,33.25,33.83,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,6,0,0.0,19117.499999999996]
["2025-04-01T15:52:02.000000000",562.37,589.0,0.0,0.01,26.32,31.47,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,19117.499999999996]
["2025-04-01T15:52:13.000000000",562.46,588.0,0.0,0.01,25.28,25.84,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,19144.49999999999]
["2025-04-01T15:52:13.000000000",562.46,601.0,0.0,0.01,38.28,38.84,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,19144.49999999999]
["2025-04-01T15:52:35.000000000",562.28,543.0,18.99,19.51,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,30,38,3.4000000000000004,19852.799999999992]
["2025-04-01T15:52:47.000000000",562.23,555.0,7.02,7.42,0.0,0.01,0.995,-0.005,0.005,65,160,0.005,118,2139,91.5,19852.799999999992]
["2025-04-01T15:52:58.000000000",562.23,556.0,5.98,6.38,0.0,0.01,0.994,-0.006,0.007,46,166,0.007,89,2800,94.5,19800.19999999999]
["2025-04-01T15:53:09.000000000",562.15,532.0,29.89,30.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,11,0,1.2,20477.39999999999]
["2025-04-01T15:53:21.000000000",562.35,569.0,0.0,0.01,6.34,6.74,0.006,-0.994,0.006,136,504,0.006,34,4,102.0,20871.89999999999]
["2025-04-01T15:53:32.000000000",562.5,591.0,0.0,0.01,28.24,28.84,0.002,-0.998,0.001,26,1,0.001,57,8,8.3,20871.89999999999]
["2025-04-01T15:53:43.000000000",562.73,533.0,25.65,31.67,0.0,0.01,0.998,-0.002,0.001,306,0,0.001,3,0,30.9,19516.999999999996]
["2025-04-01T15:54:06.000000000",562.76,524.0,38.47,40.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,19334.89999999999]
["2025-04-01T15:54:06.000000000",562.76,558.0,4.5,6.2,0.0,0.01,0.992,-0.008,0.011,72,486,0.011,79,2564,166.1,19334.89999999999]
["2025-04-01T15:54:17.000000000",563.16,569.0,0.0,0.01,0.86,7.93,0.006,-0.994,0.007,136,504,0.007,34,4,119.0,19334.89999999999]
["2025-04-01T15:54:28.000000000",563.31,536.0,27.0,27.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,18639.699999999983]
["2025-04-01T15:54:40.000000000",563.27,582.0,0.0,0.01,13.64,19.01,0.003,-0.997,0.001,24,2,0.001,0,20,2.4,18869.299999999985]
["2025-04-01T15:54:51.000000000",563.26,595.0,0.0,0.01,26.76,32.05,0.002,-0.998,0.001,24,2,0.001,2,0,2.6,19189.49999999999]
["2025-04-01T15:55:03.000000000",563.42,595.0,0.0,0.01,31.28,33.92,0.002,-0.998,0.001,24,2,0.001,2,0,2.6,19189.49999999999]
["2025-04-01T15:55:25.000000000",563.5,537.0,26.18,26.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,3,3.3000000000000003,17656.999999999996]
["2025-04-01T15:55:25.000000000",563.5,562.0,1.4,1.61,0.01,0.02,0.959,-0.041,0.095,122,2575,0.095,57,985,1700.5,17656.999999999996]
["2025-04-01T15:55:37.000000000",563.1,549.0,13.69,14.45,0.0,0.01,0.997,-0.003,0.002,30,5,0.002,276,424,61.20000000000001,21709.29999999999]
["2025-04-01T15:55:59.000000000",562.9,540.0,22.45,23.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,73,16,7.5,17623.099999999995]
["2025-04-01T15:55:59.000000000",562.9,561.0,1.65,2.08,0.0,0.02,0.973,-0.027,0.062,87,2217,0.062,56,1149,886.5999999999999,17623.099999999995]
["2025-04-01T15:56:11.000000000",563.01,602.0,0.0,0.01,38.55,39.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,19844.69999999999]
["2025-04-01T15:56:22.000000000",562.89,574.0,0.0,0.01,10.7,11.21,0.004,-0.996,0.003,13,39,0.003,19,1,9.6,15942.299999999996]
["2025-04-01T15:56:34.000000000",562.91,596.0,0.0,0.01,32.59,33.59,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,15942.299999999996]
["2025-04-01T15:56:45.000000000",562.8,568.0,0.0,0.01,4.81,5.3,0.007,-0.993,0.01,158,470,0.01,33,63,191.0,20513.29999999999]
["2025-04-01T15:57:07.000000000",563.02,530.0,32.56,33.52,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,7,1,0.9000000000000001,21579.99999999999]
["2025-04-01T15:57:19.000000000",563.08,548.0,14.62,15.59,0.0,0.01,0.997,-0.003,0.002,30,0,0.002,344,369,74.8,21579.99999999999]
["2025-04-01T15:57:30.000000000",562.94,542.0,20.52,21.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,53,15,5.5,21798.699999999997]
["2025-04-01T15:57:41.000000000",562.95,524.0,38.51,39.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,22397.899999999987]
["2025-04-01T15:57:41.000000000",562.95,586.0,0.0,0.01,22.58,23.49,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,22397.899999999987]
["2025-04-01T15:57:52.000000000",562.96,576.0,0.0,0.01,12.6,13.45,0.003,-0.997,0.002,59,27,0.002,74,1,26.6,22397.899999999987]
["2025-04-01T15:58:04.000000000",563.0,571.0,0.0,0.01,7.84,8.11,0.005,-0.995,0.005,99,201,0.005,35,54,67.0,21871.19999999999]
["2025-04-01T15:58:26.000000000",563.03,542.0,20.66,21.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,53,15,5.5,24475.79999999999]
["2025-04-01T15:58:38.000000000",563.09,551.0,11.76,15.0,0.0,0.01,0.996,-0.004,0.002,43,23,0.002,101,301,28.800000000000004,24475.79999999999]
["2025-04-01T15:58:49.000000000",563.17,555.0,8.08,8.29,0.0,0.01,0.995,-0.005,0.005,65,160,0.005,118,2139,91.5,23739.09999999999]
["2025-04-01T15:59:00.000000000",563.26,528.0,30.22,35.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,23182.39999999999]
["2025-04-01T15:59:11.000000000",562.79,567.0,0.0,0.01,4.13,4.34,0.009,-0.991,0.014,98,942,0.014,78,64,246.40000000000003,28938.8]
["2025-04-01T15:59:11.000000000",562.79,588.0,0.0,0.01,21.25,25.57,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,28938.8]
["2025-04-01T15:59:23.000000000",562.88,574.0,0.0,0.01,10.93,11.15,0.004,-0.996,0.003,13,39,0.003,19,1,9.6,28938.8]
["2025-04-01T15:59:34.000000000",563.11,602.0,0.0,0.01,38.46,39.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,27247.29999999999]
["2025-04-01T15:59:57.000000000",563.21,554.0,0.01,20.01,0.0,0.01,0.996,-0.004,0.004,21,35,0.004,75,811,38.4,19168.599999999988]
["2025-04-01T16:00:08.000000000",563.31,535.0,27.01,47.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,41,2,4.1000000000000005,19168.599999999988]
["2025-04-01T16:00:20.000000000",563.31,535.0,27.01,47.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,41,2,4.1000000000000005,18841.59999999999]
["2025-04-01T16:00:31.000000000",563.31,548.0,14.01,34.01,0.0,0.01,0.997,-0.003,0.002,30,0,0.002,344,369,74.8,18841.59999999999]
["2025-04-01T16:00:31.000000000",563.31,592.0,0.0,0.01,11.29,31.27,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,18841.59999999999]
["2025-04-01T16:00:43.000000000",563.31,584.0,0.0,0.01,3.44,23.27,0.002,-0.998,0.001,56,2,0.001,2,1,5.800000000000001,18841.59999999999]
["2025-04-01T16:00:43.000000000",563.31,585.0,0.0,0.01,3.0,23.0,0.002,-0.998,0.001,67,5,0.001,11,7,7.8,18841.59999999999]
["2025-04-01T16:00:43.000000000",563.31,586.0,0.0,0.01,5.44,25.27,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,18841.59999999999]
["2025-04-01T16:00:43.000000000",563.31,587.0,0.0,0.01,6.44,26.27,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,18841.59999999999]
["2025-04-01T16:00:43.000000000",563.31,588.0,0.0,0.01,7.44,27.27,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,18841.59999999999]
["2025-04-01T16:00:43.000000000",563.31,589.0,0.0,0.01,8.3,28.27,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,18841.59999999999]
["2025-04-01T16:00:43.000000000",563.31,590.0,0.0,0.01,7.5,27.5,0.002,-0.998,0.001,15,1,0.001,10,8,2.5,18841.59999999999]
["2025-04-01T16:00:43.000000000",563.31,591.0,0.0,0.01,10.29,30.27,0.002,-0.998,0.001,26,1,0.001,57,8,8.3,18841.59999999999]
["2025-04-01T16:00:43.000000000",563.31,592.0,0.0,0.01,11.29,31.27,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,18841.59999999999]
["2025-04-01T16:00:43.000000000",563.31,593.0,0.0,0.01,12.29,32.27,0.002,-0.998,0.001,24,1,0.001,21,1,4.5,18841.59999999999]
["2025-04-01T16:00:43.000000000",563.31,594.0,0.0,0.01,13.29,33.27,0.002,-0.998,0.001,13,1,0.001,1,0,1.4,18841.59999999999]
["2025-04-01T16:00:43.000000000",563.31,595.0,0.0,0.01,12.64,32.64,0.002,-0.998,0.001,24,2,0.001,2,0,2.6,18841.59999999999]
["2025-04-01T16:00:43.000000000",563.31,596.0,0.0,0.01,15.36,35.27,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,18841.59999999999]
["2025-04-01T16:00:43.000000000",563.31,597.0,0.0,0.01,16.36,36.27,0.002,-0.998,0.0,11,0,0.0,1,1,0.0,18841.59999999999]
["2025-04-01T16:00:43.000000000",563.31,598.0,0.0,0.01,17.36,37.27,0.002,-0.998,0.0,2,0,0.0,0,20,0.0,18841.59999999999]
["2025-04-01T16:00:43.000000000",563.31,599.0,0.0,0.01,18.36,38.27,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,18841.59999999999]
["2025-04-01T16:00:43.000000000",563.31,600.0,0.0,0.01,17.56,37.56,0.001,-0.999,0.0,13,0,0.0,1,0,0.0,18841.59999999999]
["2025-04-01T16:00:43.000000000",563.31,601.0,0.0,0.01,20.36,40.27,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,18841.59999999999]
["2025-04-01T16:00:43.000000000",563.31,602.0,0.0,0.01,21.36,41.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18841.59999999999]
["2025-04-01T16:00:43.000000000",563.31,603.0,0.0,0.01,22.36,42.27,0.001,-0.999,0.0,0,0,0.0,2,1,0.0,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,524.0,38.32,58.32,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,0,0,0.0,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,525.0,37.18,57.18,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,7,0,4.2,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,526.0,36.18,56.18,0.0,4.8,0.869,-0.131,0.006,0,0,0.006,1,0,0.6,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,527.0,35.19,55.19,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,7,0,4.2,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,528.0,34.05,54.05,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,100,0,60.0,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,529.0,33.05,53.05,0.0,4.8,0.862,-0.138,0.007,0,0,0.007,6,0,4.2,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,530.0,32.53,52.53,0.0,4.8,0.86,-0.14,0.007,2,0,0.007,7,1,6.3,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,531.0,30.74,50.74,0.0,0.07,0.992,-0.008,0.002,306,0,0.002,19,5,65.0,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,532.0,29.87,49.87,0.0,4.8,0.855,-0.145,0.007,1,0,0.007,11,0,8.4,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,533.0,29.02,49.02,0.0,0.01,0.998,-0.002,0.0,306,0,0.0,3,0,0.0,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,534.0,28.01,48.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,535.0,27.01,47.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,41,2,4.1000000000000005,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,536.0,25.57,45.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,537.0,25.17,45.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,3,3.3000000000000003,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,538.0,24.17,44.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,9,1.5,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,539.0,22.57,42.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,182,35,18.3,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,540.0,21.28,41.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,73,16,7.5,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,541.0,21.01,41.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,27,86,2.7,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,542.0,20.01,40.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,53,15,5.5,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,543.0,19.45,39.45,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,30,38,3.4000000000000004,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,544.0,18.3,38.3,0.0,0.01,0.998,-0.002,0.001,4,21,0.001,73,152,7.7,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,545.0,17.01,37.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,107,90,10.7,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,546.0,16.3,36.3,0.0,0.01,0.997,-0.003,0.001,5,31,0.001,79,177,8.4,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,547.0,15.01,35.01,0.0,0.01,0.997,-0.003,0.001,2,8,0.001,56,145,5.800000000000001,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,548.0,14.01,34.01,0.0,0.01,0.997,-0.003,0.002,30,0,0.002,344,369,74.8,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,549.0,13.15,33.15,0.0,0.01,0.997,-0.003,0.002,30,5,0.002,276,424,61.20000000000001,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,550.0,12.01,32.01,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,156,724,39.0,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,551.0,11.01,31.01,0.0,0.01,0.996,-0.004,0.002,43,23,0.002,101,301,28.800000000000004,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,552.0,10.3,30.3,0.0,0.01,0.996,-0.004,0.003,19,15,0.003,110,341,38.7,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,553.0,9.38,29.38,0.0,0.01,0.996,-0.004,0.003,37,74,0.003,79,718,34.800000000000004,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,554.0,7.9,27.9,0.0,0.01,0.996,-0.004,0.004,21,35,0.004,75,811,38.4,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,555.0,7.45,27.45,0.0,0.01,0.995,-0.005,0.004,65,160,0.004,118,2139,73.2,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,556.0,6.43,26.43,0.0,0.01,0.995,-0.005,0.005,46,166,0.005,89,2802,67.5,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,557.0,5.55,25.55,0.0,0.01,0.994,-0.006,0.007,34,286,0.007,91,2045,87.5,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,558.0,4.32,24.32,0.0,0.01,0.993,-0.007,0.009,72,486,0.009,79,2564,135.9,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,559.0,0.75,5.15,0.0,0.01,0.992,-0.008,0.013,73,777,0.013,61,1883,174.2,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,560.0,0.51,4.0,0.0,0.01,0.99,-0.01,0.019,117,1540,0.019,103,1875,418.0,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,561.0,2.1,22.09,0.0,0.01,0.986,-0.014,0.033,87,2320,0.033,56,1151,471.9,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,562.0,1.15,2.0,0.0,0.02,0.964,-0.036,0.108,122,2626,0.108,57,1013,1933.2,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,563.0,0.15,0.4,0.0,0.08,0.802,-0.198,0.756,98,3097,0.756,19,916,8845.2,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,564.0,0.0,0.01,0.36,20.01,0.034,-0.966,0.199,148,2363,0.199,19,398,3323.3,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,565.0,0.0,0.01,1.5,4.0,0.017,-0.983,0.054,121,1826,0.054,89,205,1134.0,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,566.0,0.0,0.01,1.69,5.27,0.012,-0.988,0.027,146,916,0.027,28,51,469.80000000000007,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,567.0,0.0,0.01,2.05,6.27,0.009,-0.991,0.016,98,942,0.016,78,70,281.6,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,568.0,0.0,0.01,0.01,7.27,0.008,-0.992,0.011,158,470,0.011,33,63,210.1,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,569.0,0.0,0.01,0.01,8.27,0.007,-0.993,0.008,136,504,0.008,34,4,136.0,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,570.0,0.0,0.01,0.01,20.01,0.006,-0.994,0.006,264,388,0.006,37,30,180.6,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,571.0,0.0,0.01,0.01,10.27,0.005,-0.995,0.005,99,201,0.005,35,57,67.0,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,572.0,0.0,0.01,0.47,11.27,0.005,-0.995,0.004,79,16,0.004,24,3,41.2,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,573.0,0.0,0.01,0.01,20.01,0.004,-0.996,0.004,78,40,0.004,8,2,34.4,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,574.0,0.0,0.01,0.01,13.27,0.004,-0.996,0.003,13,39,0.003,19,1,9.6,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,575.0,0.0,0.01,0.01,20.01,0.004,-0.996,0.003,44,9,0.003,21,26,19.5,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,576.0,0.0,0.01,0.01,15.27,0.004,-0.996,0.002,59,27,0.002,74,1,26.6,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,577.0,0.0,0.01,0.01,16.27,0.003,-0.997,0.002,48,0,0.002,50,25,19.6,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,578.0,0.0,0.01,0.01,20.01,0.003,-0.997,0.002,97,6,0.002,28,5,25.0,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,579.0,0.0,0.01,0.01,18.27,0.003,-0.997,0.002,24,6,0.002,4,3,5.6000000000000005,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,580.0,0.0,0.01,0.01,20.01,0.003,-0.997,0.001,29,5,0.001,19,18,4.8,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,581.0,0.0,4.8,0.36,20.27,0.207,-0.793,0.014,23,1,0.014,5,2,39.2,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,582.0,0.0,0.01,1.3,21.27,0.003,-0.997,0.001,24,2,0.001,0,20,2.4,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,583.0,0.0,0.01,2.3,22.27,0.002,-0.998,0.001,12,1,0.001,5,0,1.7000000000000002,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,584.0,0.0,0.01,3.44,23.27,0.002,-0.998,0.001,56,2,0.001,2,1,5.800000000000001,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,585.0,0.0,0.01,3.0,23.0,0.002,-0.998,0.001,67,5,0.001,11,7,7.8,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,586.0,0.0,0.01,5.44,25.27,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,587.0,0.0,0.01,6.44,26.27,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,588.0,0.0,0.01,7.44,27.27,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,589.0,0.0,0.01,8.3,28.27,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,590.0,0.0,0.01,7.5,27.5,0.002,-0.998,0.001,15,1,0.001,10,8,2.5,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,591.0,0.0,0.01,10.29,30.27,0.002,-0.998,0.001,26,1,0.001,57,8,8.3,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,592.0,0.0,0.01,11.29,31.27,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,593.0,0.0,0.01,12.29,32.27,0.002,-0.998,0.001,24,1,0.001,21,1,4.5,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,594.0,0.0,0.01,13.29,33.27,0.002,-0.998,0.001,13,1,0.001,1,0,1.4,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,595.0,0.0,0.01,12.64,32.64,0.002,-0.998,0.001,24,2,0.001,2,0,2.6,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,596.0,0.0,0.01,15.36,35.27,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,597.0,0.0,0.01,16.36,36.27,0.002,-0.998,0.0,11,0,0.0,1,1,0.0,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,598.0,0.0,0.01,17.36,37.27,0.002,-0.998,0.0,2,0,0.0,0,20,0.0,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,599.0,0.0,0.01,18.36,38.27,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,600.0,0.0,0.01,17.56,37.56,0.001,-0.999,0.0,13,0,0.0,1,0,0.0,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,601.0,0.0,0.01,20.36,40.27,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,602.0,0.0,0.01,21.36,41.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18841.59999999999]
["2025-04-01T16:00:54.000000000",563.31,603.0,0.0,0.01,22.36,42.27,0.001,-0.999,0.0,0,0,0.0,2,1,0.0,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,524.0,38.32,58.32,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,0,0,0.0,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,525.0,37.18,57.18,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,7,0,4.2,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,526.0,36.18,56.18,0.0,4.8,0.869,-0.131,0.006,0,0,0.006,1,0,0.6,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,527.0,35.19,55.19,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,7,0,4.2,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,528.0,34.05,54.05,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,100,0,60.0,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,529.0,33.05,53.05,0.0,4.8,0.862,-0.138,0.007,0,0,0.007,6,0,4.2,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,530.0,32.53,52.53,0.0,4.8,0.86,-0.14,0.007,2,0,0.007,7,1,6.3,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,531.0,30.74,50.74,0.0,0.07,0.992,-0.008,0.002,306,0,0.002,19,5,65.0,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,532.0,29.87,49.87,0.0,4.8,0.855,-0.145,0.007,1,0,0.007,11,0,8.4,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,533.0,29.02,49.02,0.0,0.01,0.998,-0.002,0.0,306,0,0.0,3,0,0.0,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,534.0,28.01,48.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,535.0,27.01,47.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,41,2,4.1000000000000005,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,536.0,25.57,45.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,537.0,25.17,45.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,3,3.3000000000000003,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,538.0,24.17,44.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,9,1.5,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,539.0,22.57,42.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,182,35,18.3,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,540.0,21.28,41.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,73,16,7.5,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,541.0,21.01,41.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,27,86,2.7,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,542.0,20.01,40.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,53,15,5.5,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,543.0,19.45,39.45,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,30,38,3.4000000000000004,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,544.0,18.3,38.3,0.0,0.01,0.998,-0.002,0.001,4,21,0.001,73,152,7.7,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,545.0,17.01,37.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,107,90,10.7,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,546.0,16.3,36.3,0.0,0.01,0.997,-0.003,0.001,5,31,0.001,79,177,8.4,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,547.0,15.01,35.01,0.0,0.01,0.997,-0.003,0.001,2,8,0.001,56,145,5.800000000000001,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,548.0,14.01,34.01,0.0,0.01,0.997,-0.003,0.002,30,0,0.002,344,369,74.8,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,549.0,13.15,33.15,0.0,0.01,0.997,-0.003,0.002,30,5,0.002,276,424,61.20000000000001,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,550.0,12.01,32.01,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,156,724,39.0,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,551.0,11.01,31.01,0.0,0.01,0.996,-0.004,0.002,43,23,0.002,101,301,28.800000000000004,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,552.0,10.3,30.3,0.0,0.01,0.996,-0.004,0.003,19,15,0.003,110,341,38.7,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,553.0,9.38,29.38,0.0,0.01,0.996,-0.004,0.003,37,74,0.003,79,718,34.800000000000004,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,554.0,7.9,27.9,0.0,0.01,0.996,-0.004,0.004,21,35,0.004,75,811,38.4,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,555.0,7.45,27.45,0.0,0.01,0.995,-0.005,0.004,65,160,0.004,118,2139,73.2,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,556.0,6.43,26.43,0.0,0.01,0.995,-0.005,0.005,46,166,0.005,89,2802,67.5,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,557.0,5.55,25.55,0.0,0.01,0.994,-0.006,0.007,34,286,0.007,91,2045,87.5,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,558.0,4.32,24.32,0.0,0.01,0.993,-0.007,0.009,72,486,0.009,79,2564,135.9,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,559.0,0.75,5.15,0.0,0.01,0.992,-0.008,0.013,73,777,0.013,61,1883,174.2,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,560.0,0.51,4.0,0.0,0.01,0.99,-0.01,0.019,117,1540,0.019,103,1875,418.0,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,561.0,2.1,22.09,0.0,0.01,0.986,-0.014,0.033,87,2320,0.033,56,1151,471.9,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,562.0,1.15,2.0,0.0,0.02,0.964,-0.036,0.108,122,2626,0.108,57,1013,1933.2,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,563.0,0.15,0.4,0.0,0.08,0.802,-0.198,0.756,98,3097,0.756,19,916,8845.2,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,564.0,0.0,0.01,0.36,20.01,0.034,-0.966,0.199,148,2363,0.199,19,398,3323.3,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,565.0,0.0,0.01,1.5,4.0,0.017,-0.983,0.054,121,1826,0.054,89,205,1134.0,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,566.0,0.0,0.01,1.69,5.27,0.012,-0.988,0.027,146,916,0.027,28,51,469.80000000000007,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,567.0,0.0,0.01,2.05,6.27,0.009,-0.991,0.016,98,942,0.016,78,70,281.6,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,568.0,0.0,0.01,0.01,7.27,0.008,-0.992,0.011,158,470,0.011,33,63,210.1,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,569.0,0.0,0.01,0.01,8.27,0.007,-0.993,0.008,136,504,0.008,34,4,136.0,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,570.0,0.0,0.01,0.01,20.01,0.006,-0.994,0.006,264,388,0.006,37,30,180.6,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,571.0,0.0,0.01,0.01,10.27,0.005,-0.995,0.005,99,201,0.005,35,57,67.0,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,572.0,0.0,0.01,0.47,11.27,0.005,-0.995,0.004,79,16,0.004,24,3,41.2,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,573.0,0.0,0.01,0.01,20.01,0.004,-0.996,0.004,78,40,0.004,8,2,34.4,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,574.0,0.0,0.01,0.01,13.27,0.004,-0.996,0.003,13,39,0.003,19,1,9.6,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,575.0,0.0,0.01,0.01,20.01,0.004,-0.996,0.003,44,9,0.003,21,26,19.5,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,576.0,0.0,0.01,0.01,15.27,0.004,-0.996,0.002,59,27,0.002,74,1,26.6,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,577.0,0.0,0.01,0.01,16.27,0.003,-0.997,0.002,48,0,0.002,50,25,19.6,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,578.0,0.0,0.01,0.01,20.01,0.003,-0.997,0.002,97,6,0.002,28,5,25.0,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,579.0,0.0,0.01,0.01,18.27,0.003,-0.997,0.002,24,6,0.002,4,3,5.6000000000000005,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,580.0,0.0,0.01,0.01,20.01,0.003,-0.997,0.001,29,5,0.001,19,18,4.8,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,581.0,0.0,4.8,0.36,20.27,0.207,-0.793,0.014,23,1,0.014,5,2,39.2,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,582.0,0.0,0.01,1.3,21.27,0.003,-0.997,0.001,24,2,0.001,0,20,2.4,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,583.0,0.0,0.01,2.3,22.27,0.002,-0.998,0.001,12,1,0.001,5,0,1.7000000000000002,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,584.0,0.0,0.01,3.44,23.27,0.002,-0.998,0.001,56,2,0.001,2,1,5.800000000000001,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,585.0,0.0,0.01,3.0,23.0,0.002,-0.998,0.001,67,5,0.001,11,7,7.8,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,586.0,0.0,0.01,5.44,25.27,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,587.0,0.0,0.01,6.44,26.27,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,588.0,0.0,0.01,7.44,27.27,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,589.0,0.0,0.01,8.3,28.27,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,590.0,0.0,0.01,7.5,27.5,0.002,-0.998,0.001,15,1,0.001,10,8,2.5,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,591.0,0.0,0.01,10.29,30.27,0.002,-0.998,0.001,26,1,0.001,57,8,8.3,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,592.0,0.0,0.01,11.29,31.27,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,593.0,0.0,0.01,12.29,32.27,0.002,-0.998,0.001,24,1,0.001,21,1,4.5,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,594.0,0.0,0.01,13.29,33.27,0.002,-0.998,0.001,13,1,0.001,1,0,1.4,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,595.0,0.0,0.01,12.64,32.64,0.002,-0.998,0.001,24,2,0.001,2,0,2.6,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,596.0,0.0,0.01,15.36,35.27,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,597.0,0.0,0.01,16.36,36.27,0.002,-0.998,0.0,11,0,0.0,1,1,0.0,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,598.0,0.0,0.01,17.36,37.27,0.002,-0.998,0.0,2,0,0.0,0,20,0.0,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,599.0,0.0,0.01,18.36,38.27,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,600.0,0.0,0.01,17.56,37.56,0.001,-0.999,0.0,13,0,0.0,1,0,0.0,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,601.0,0.0,0.01,20.36,40.27,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,602.0,0.0,0.01,21.36,41.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18841.59999999999]
["2025-04-01T16:01:05.000000000",563.31,603.0,0.0,0.01,22.36,42.27,0.001,-0.999,0.0,0,0,0.0,2,1,0.0,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,524.0,38.32,58.32,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,0,0,0.0,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,525.0,37.18,57.18,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,7,0,4.2,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,526.0,36.18,56.18,0.0,4.8,0.869,-0.131,0.006,0,0,0.006,1,0,0.6,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,527.0,35.19,55.19,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,7,0,4.2,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,528.0,34.05,54.05,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,100,0,60.0,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,529.0,33.05,53.05,0.0,4.8,0.862,-0.138,0.007,0,0,0.007,6,0,4.2,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,530.0,32.53,52.53,0.0,4.8,0.86,-0.14,0.007,2,0,0.007,7,1,6.3,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,531.0,30.74,50.74,0.0,0.07,0.992,-0.008,0.002,306,0,0.002,19,5,65.0,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,532.0,29.87,49.87,0.0,4.8,0.855,-0.145,0.007,1,0,0.007,11,0,8.4,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,533.0,29.02,49.02,0.0,0.01,0.998,-0.002,0.0,306,0,0.0,3,0,0.0,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,534.0,28.01,48.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,535.0,27.01,47.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,41,2,4.1000000000000005,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,536.0,25.57,45.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,537.0,25.17,45.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,3,3.3000000000000003,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,538.0,24.17,44.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,9,1.5,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,539.0,22.57,42.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,182,35,18.3,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,540.0,21.28,41.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,73,16,7.5,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,541.0,21.01,41.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,27,86,2.7,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,542.0,20.01,40.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,53,15,5.5,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,543.0,19.45,39.45,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,30,38,3.4000000000000004,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,544.0,18.3,38.3,0.0,0.01,0.998,-0.002,0.001,4,21,0.001,73,152,7.7,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,545.0,17.01,37.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,107,90,10.7,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,546.0,16.3,36.3,0.0,0.01,0.997,-0.003,0.001,5,31,0.001,79,177,8.4,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,547.0,15.01,35.01,0.0,0.01,0.997,-0.003,0.001,2,8,0.001,56,145,5.800000000000001,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,548.0,14.01,34.01,0.0,0.01,0.997,-0.003,0.002,30,0,0.002,344,369,74.8,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,549.0,13.15,33.15,0.0,0.01,0.997,-0.003,0.002,30,5,0.002,276,424,61.20000000000001,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,550.0,12.01,32.01,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,156,724,39.0,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,551.0,11.01,31.01,0.0,0.01,0.996,-0.004,0.002,43,23,0.002,101,301,28.800000000000004,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,552.0,10.3,30.3,0.0,0.01,0.996,-0.004,0.003,19,15,0.003,110,341,38.7,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,553.0,9.38,29.38,0.0,0.01,0.996,-0.004,0.003,37,74,0.003,79,718,34.800000000000004,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,554.0,7.9,27.9,0.0,0.01,0.996,-0.004,0.004,21,35,0.004,75,811,38.4,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,555.0,7.45,27.45,0.0,0.01,0.995,-0.005,0.004,65,160,0.004,118,2139,73.2,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,556.0,6.43,26.43,0.0,0.01,0.995,-0.005,0.005,46,166,0.005,89,2802,67.5,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,557.0,5.55,25.55,0.0,0.01,0.994,-0.006,0.007,34,286,0.007,91,2045,87.5,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,558.0,4.32,24.32,0.0,0.01,0.993,-0.007,0.009,72,486,0.009,79,2564,135.9,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,559.0,0.75,5.15,0.0,0.01,0.992,-0.008,0.013,73,777,0.013,61,1883,174.2,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,560.0,0.51,4.0,0.0,0.01,0.99,-0.01,0.019,117,1540,0.019,103,1875,418.0,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,561.0,2.1,22.09,0.0,0.01,0.986,-0.014,0.033,87,2320,0.033,56,1151,471.9,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,562.0,1.15,2.0,0.0,0.02,0.964,-0.036,0.108,122,2626,0.108,57,1013,1933.2,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,563.0,0.15,0.4,0.0,0.08,0.802,-0.198,0.756,98,3097,0.756,19,916,8845.2,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,564.0,0.0,0.01,0.36,20.01,0.034,-0.966,0.199,148,2363,0.199,19,398,3323.3,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,565.0,0.0,0.01,1.5,4.0,0.017,-0.983,0.054,121,1826,0.054,89,205,1134.0,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,566.0,0.0,0.01,1.69,5.27,0.012,-0.988,0.027,146,916,0.027,28,51,469.80000000000007,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,567.0,0.0,0.01,2.05,6.27,0.009,-0.991,0.016,98,942,0.016,78,70,281.6,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,568.0,0.0,0.01,0.01,7.27,0.008,-0.992,0.011,158,470,0.011,33,63,210.1,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,569.0,0.0,0.01,0.01,8.27,0.007,-0.993,0.008,136,504,0.008,34,4,136.0,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,570.0,0.0,0.01,0.01,20.01,0.006,-0.994,0.006,264,388,0.006,37,30,180.6,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,571.0,0.0,0.01,0.01,10.27,0.005,-0.995,0.005,99,201,0.005,35,57,67.0,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,572.0,0.0,0.01,0.47,11.27,0.005,-0.995,0.004,79,16,0.004,24,3,41.2,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,573.0,0.0,0.01,0.01,20.01,0.004,-0.996,0.004,78,40,0.004,8,2,34.4,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,574.0,0.0,0.01,0.01,13.27,0.004,-0.996,0.003,13,39,0.003,19,1,9.6,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,575.0,0.0,0.01,0.01,20.01,0.004,-0.996,0.003,44,9,0.003,21,26,19.5,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,576.0,0.0,0.01,0.01,15.27,0.004,-0.996,0.002,59,27,0.002,74,1,26.6,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,577.0,0.0,0.01,0.01,16.27,0.003,-0.997,0.002,48,0,0.002,50,25,19.6,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,578.0,0.0,0.01,0.01,20.01,0.003,-0.997,0.002,97,6,0.002,28,5,25.0,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,579.0,0.0,0.01,0.01,18.27,0.003,-0.997,0.002,24,6,0.002,4,3,5.6000000000000005,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,580.0,0.0,0.01,0.01,20.01,0.003,-0.997,0.001,29,5,0.001,19,18,4.8,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,581.0,0.0,4.8,0.36,20.27,0.207,-0.793,0.014,23,1,0.014,5,2,39.2,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,582.0,0.0,0.01,1.3,21.27,0.003,-0.997,0.001,24,2,0.001,0,20,2.4,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,583.0,0.0,0.01,2.3,22.27,0.002,-0.998,0.001,12,1,0.001,5,0,1.7000000000000002,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,584.0,0.0,0.01,3.44,23.27,0.002,-0.998,0.001,56,2,0.001,2,1,5.800000000000001,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,585.0,0.0,0.01,3.0,23.0,0.002,-0.998,0.001,67,5,0.001,11,7,7.8,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,586.0,0.0,0.01,5.44,25.27,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,587.0,0.0,0.01,6.44,26.27,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,588.0,0.0,0.01,7.44,27.27,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,589.0,0.0,0.01,8.3,28.27,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,590.0,0.0,0.01,7.5,27.5,0.002,-0.998,0.001,15,1,0.001,10,8,2.5,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,591.0,0.0,0.01,10.29,30.27,0.002,-0.998,0.001,26,1,0.001,57,8,8.3,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,592.0,0.0,0.01,11.29,31.27,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,593.0,0.0,0.01,12.29,32.27,0.002,-0.998,0.001,24,1,0.001,21,1,4.5,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,594.0,0.0,0.01,13.29,33.27,0.002,-0.998,0.001,13,1,0.001,1,0,1.4,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,595.0,0.0,0.01,12.64,32.64,0.002,-0.998,0.001,24,2,0.001,2,0,2.6,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,596.0,0.0,0.01,15.36,35.27,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,597.0,0.0,0.01,16.36,36.27,0.002,-0.998,0.0,11,0,0.0,1,1,0.0,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,598.0,0.0,0.01,17.36,37.27,0.002,-0.998,0.0,2,0,0.0,0,20,0.0,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,599.0,0.0,0.01,18.36,38.27,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,600.0,0.0,0.01,17.56,37.56,0.001,-0.999,0.0,13,0,0.0,1,0,0.0,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,601.0,0.0,0.01,20.36,40.27,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,602.0,0.0,0.01,21.36,41.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18841.59999999999]
["2025-04-01T16:01:17.000000000",563.31,603.0,0.0,0.01,22.36,42.27,0.001,-0.999,0.0,0,0,0.0,2,1,0.0,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,524.0,38.32,58.32,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,0,0,0.0,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,525.0,37.18,57.18,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,7,0,4.2,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,526.0,36.18,56.18,0.0,4.8,0.869,-0.131,0.006,0,0,0.006,1,0,0.6,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,527.0,35.19,55.19,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,7,0,4.2,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,528.0,34.05,54.05,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,100,0,60.0,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,529.0,33.05,53.05,0.0,4.8,0.862,-0.138,0.007,0,0,0.007,6,0,4.2,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,530.0,32.53,52.53,0.0,4.8,0.86,-0.14,0.007,2,0,0.007,7,1,6.3,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,531.0,30.74,50.74,0.0,0.07,0.992,-0.008,0.002,306,0,0.002,19,5,65.0,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,532.0,29.87,49.87,0.0,4.8,0.855,-0.145,0.007,1,0,0.007,11,0,8.4,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,533.0,29.02,49.02,0.0,0.01,0.998,-0.002,0.0,306,0,0.0,3,0,0.0,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,534.0,28.01,48.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,535.0,27.01,47.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,41,2,4.1000000000000005,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,536.0,25.57,45.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,537.0,25.17,45.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,3,3.3000000000000003,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,538.0,24.17,44.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,9,1.5,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,539.0,22.57,42.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,182,35,18.3,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,540.0,21.28,41.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,73,16,7.5,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,541.0,21.01,41.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,27,86,2.7,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,542.0,20.01,40.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,53,15,5.5,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,543.0,19.45,39.45,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,30,38,3.4000000000000004,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,544.0,18.3,38.3,0.0,0.01,0.998,-0.002,0.001,4,21,0.001,73,152,7.7,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,545.0,17.01,37.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,107,90,10.7,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,546.0,16.3,36.3,0.0,0.01,0.997,-0.003,0.001,5,31,0.001,79,177,8.4,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,547.0,15.01,35.01,0.0,0.01,0.997,-0.003,0.001,2,8,0.001,56,145,5.800000000000001,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,548.0,14.01,34.01,0.0,0.01,0.997,-0.003,0.002,30,0,0.002,344,369,74.8,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,549.0,13.15,33.15,0.0,0.01,0.997,-0.003,0.002,30,5,0.002,276,424,61.20000000000001,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,550.0,12.01,32.01,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,156,724,39.0,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,551.0,11.01,31.01,0.0,0.01,0.996,-0.004,0.002,43,23,0.002,101,301,28.800000000000004,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,552.0,10.3,30.3,0.0,0.01,0.996,-0.004,0.003,19,15,0.003,110,341,38.7,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,553.0,9.38,29.38,0.0,0.01,0.996,-0.004,0.003,37,74,0.003,79,718,34.800000000000004,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,554.0,7.9,27.9,0.0,0.01,0.996,-0.004,0.004,21,35,0.004,75,811,38.4,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,555.0,7.45,27.45,0.0,0.01,0.995,-0.005,0.004,65,160,0.004,118,2139,73.2,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,556.0,6.43,26.43,0.0,0.01,0.995,-0.005,0.005,46,166,0.005,89,2802,67.5,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,557.0,5.55,25.55,0.0,0.01,0.994,-0.006,0.007,34,286,0.007,91,2045,87.5,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,558.0,4.32,24.32,0.0,0.01,0.993,-0.007,0.009,72,486,0.009,79,2564,135.9,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,559.0,0.75,5.15,0.0,0.01,0.992,-0.008,0.013,73,777,0.013,61,1883,174.2,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,560.0,0.51,4.0,0.0,0.01,0.99,-0.01,0.019,117,1540,0.019,103,1875,418.0,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,561.0,2.1,22.09,0.0,0.01,0.986,-0.014,0.033,87,2320,0.033,56,1151,471.9,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,562.0,1.15,2.0,0.0,0.02,0.964,-0.036,0.108,122,2626,0.108,57,1013,1933.2,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,563.0,0.15,0.4,0.0,0.08,0.802,-0.198,0.756,98,3097,0.756,19,916,8845.2,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,564.0,0.0,0.01,0.36,20.01,0.034,-0.966,0.199,148,2363,0.199,19,398,3323.3,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,565.0,0.0,0.01,1.5,4.0,0.017,-0.983,0.054,121,1826,0.054,89,205,1134.0,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,566.0,0.0,0.01,1.69,5.27,0.012,-0.988,0.027,146,916,0.027,28,51,469.80000000000007,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,567.0,0.0,0.01,2.05,6.27,0.009,-0.991,0.016,98,942,0.016,78,70,281.6,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,568.0,0.0,0.01,0.01,7.27,0.008,-0.992,0.011,158,470,0.011,33,63,210.1,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,569.0,0.0,0.01,0.01,8.27,0.007,-0.993,0.008,136,504,0.008,34,4,136.0,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,570.0,0.0,0.01,0.01,20.01,0.006,-0.994,0.006,264,388,0.006,37,30,180.6,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,571.0,0.0,0.01,0.01,10.27,0.005,-0.995,0.005,99,201,0.005,35,57,67.0,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,572.0,0.0,0.01,0.47,11.27,0.005,-0.995,0.004,79,16,0.004,24,3,41.2,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,573.0,0.0,0.01,0.01,20.01,0.004,-0.996,0.004,78,40,0.004,8,2,34.4,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,574.0,0.0,0.01,0.01,13.27,0.004,-0.996,0.003,13,39,0.003,19,1,9.6,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,575.0,0.0,0.01,0.01,20.01,0.004,-0.996,0.003,44,9,0.003,21,26,19.5,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,576.0,0.0,0.01,0.01,15.27,0.004,-0.996,0.002,59,27,0.002,74,1,26.6,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,577.0,0.0,0.01,0.01,16.27,0.003,-0.997,0.002,48,0,0.002,50,25,19.6,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,578.0,0.0,0.01,0.01,20.01,0.003,-0.997,0.002,97,6,0.002,28,5,25.0,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,579.0,0.0,0.01,0.01,18.27,0.003,-0.997,0.002,24,6,0.002,4,3,5.6000000000000005,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,580.0,0.0,0.01,0.01,20.01,0.003,-0.997,0.001,29,5,0.001,19,18,4.8,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,581.0,0.0,4.8,0.36,20.27,0.207,-0.793,0.014,23,1,0.014,5,2,39.2,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,582.0,0.0,0.01,1.3,21.27,0.003,-0.997,0.001,24,2,0.001,0,20,2.4,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,583.0,0.0,0.01,2.3,22.27,0.002,-0.998,0.001,12,1,0.001,5,0,1.7000000000000002,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,584.0,0.0,0.01,3.44,23.27,0.002,-0.998,0.001,56,2,0.001,2,1,5.800000000000001,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,585.0,0.0,0.01,3.0,23.0,0.002,-0.998,0.001,67,5,0.001,11,7,7.8,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,586.0,0.0,0.01,5.44,25.27,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,587.0,0.0,0.01,6.44,26.27,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,588.0,0.0,0.01,7.44,27.27,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,589.0,0.0,0.01,8.3,28.27,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,590.0,0.0,0.01,7.5,27.5,0.002,-0.998,0.001,15,1,0.001,10,8,2.5,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,591.0,0.0,0.01,10.29,30.27,0.002,-0.998,0.001,26,1,0.001,57,8,8.3,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,592.0,0.0,0.01,11.29,31.27,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,593.0,0.0,0.01,12.29,32.27,0.002,-0.998,0.001,24,1,0.001,21,1,4.5,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,594.0,0.0,0.01,13.29,33.27,0.002,-0.998,0.001,13,1,0.001,1,0,1.4,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,595.0,0.0,0.01,12.64,32.64,0.002,-0.998,0.001,24,2,0.001,2,0,2.6,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,596.0,0.0,0.01,15.36,35.27,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,597.0,0.0,0.01,16.36,36.27,0.002,-0.998,0.0,11,0,0.0,1,1,0.0,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,598.0,0.0,0.01,17.36,37.27,0.002,-0.998,0.0,2,0,0.0,0,20,0.0,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,599.0,0.0,0.01,18.36,38.27,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,600.0,0.0,0.01,17.56,37.56,0.001,-0.999,0.0,13,0,0.0,1,0,0.0,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,601.0,0.0,0.01,20.36,40.27,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,602.0,0.0,0.01,21.36,41.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18841.59999999999]
["2025-04-01T16:01:28.000000000",563.31,603.0,0.0,0.01,22.36,42.27,0.001,-0.999,0.0,0,0,0.0,2,1,0.0,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,524.0,38.32,58.32,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,0,0,0.0,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,525.0,37.18,57.18,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,7,0,4.2,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,526.0,36.18,56.18,0.0,4.8,0.869,-0.131,0.006,0,0,0.006,1,0,0.6,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,527.0,35.19,55.19,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,7,0,4.2,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,528.0,34.05,54.05,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,100,0,60.0,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,529.0,33.05,53.05,0.0,4.8,0.862,-0.138,0.007,0,0,0.007,6,0,4.2,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,530.0,32.53,52.53,0.0,4.8,0.86,-0.14,0.007,2,0,0.007,7,1,6.3,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,531.0,30.74,50.74,0.0,0.07,0.992,-0.008,0.002,306,0,0.002,19,5,65.0,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,532.0,29.87,49.87,0.0,4.8,0.855,-0.145,0.007,1,0,0.007,11,0,8.4,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,533.0,29.02,49.02,0.0,0.01,0.998,-0.002,0.0,306,0,0.0,3,0,0.0,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,534.0,28.01,48.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,535.0,27.01,47.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,41,2,4.1000000000000005,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,536.0,25.57,45.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,537.0,25.17,45.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,3,3.3000000000000003,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,538.0,24.17,44.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,9,1.5,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,539.0,22.57,42.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,182,35,18.3,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,540.0,21.28,41.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,73,16,7.5,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,541.0,21.01,41.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,27,86,2.7,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,542.0,20.01,40.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,53,15,5.5,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,543.0,19.45,39.45,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,30,38,3.4000000000000004,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,544.0,18.3,38.3,0.0,0.01,0.998,-0.002,0.001,4,21,0.001,73,152,7.7,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,545.0,17.01,37.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,107,90,10.7,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,546.0,16.3,36.3,0.0,0.01,0.997,-0.003,0.001,5,31,0.001,79,177,8.4,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,547.0,15.01,35.01,0.0,0.01,0.997,-0.003,0.001,2,8,0.001,56,145,5.800000000000001,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,548.0,14.01,34.01,0.0,0.01,0.997,-0.003,0.002,30,0,0.002,344,369,74.8,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,549.0,13.15,33.15,0.0,0.01,0.997,-0.003,0.002,30,5,0.002,276,424,61.20000000000001,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,550.0,12.01,32.01,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,156,724,39.0,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,551.0,11.01,31.01,0.0,0.01,0.996,-0.004,0.002,43,23,0.002,101,301,28.800000000000004,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,552.0,10.3,30.3,0.0,0.01,0.996,-0.004,0.003,19,15,0.003,110,341,38.7,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,553.0,9.38,29.38,0.0,0.01,0.996,-0.004,0.003,37,74,0.003,79,718,34.800000000000004,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,554.0,7.9,27.9,0.0,0.01,0.996,-0.004,0.004,21,35,0.004,75,811,38.4,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,555.0,7.45,27.45,0.0,0.01,0.995,-0.005,0.004,65,160,0.004,118,2139,73.2,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,556.0,6.43,26.43,0.0,0.01,0.995,-0.005,0.005,46,166,0.005,89,2802,67.5,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,557.0,5.55,25.55,0.0,0.01,0.994,-0.006,0.007,34,286,0.007,91,2045,87.5,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,558.0,4.32,24.32,0.0,0.01,0.993,-0.007,0.009,72,486,0.009,79,2564,135.9,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,559.0,0.75,5.15,0.0,0.01,0.992,-0.008,0.013,73,777,0.013,61,1883,174.2,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,560.0,0.51,4.0,0.0,0.01,0.99,-0.01,0.019,117,1540,0.019,103,1875,418.0,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,561.0,2.1,22.09,0.0,0.01,0.986,-0.014,0.033,87,2320,0.033,56,1151,471.9,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,562.0,1.15,2.0,0.0,0.02,0.964,-0.036,0.108,122,2626,0.108,57,1013,1933.2,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,563.0,0.15,0.4,0.0,0.08,0.802,-0.198,0.756,98,3097,0.756,19,916,8845.2,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,564.0,0.0,0.01,0.36,20.01,0.034,-0.966,0.199,148,2363,0.199,19,398,3323.3,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,565.0,0.0,0.01,1.5,4.0,0.017,-0.983,0.054,121,1826,0.054,89,205,1134.0,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,566.0,0.0,0.01,1.69,5.27,0.012,-0.988,0.027,146,916,0.027,28,51,469.80000000000007,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,567.0,0.0,0.01,2.05,6.27,0.009,-0.991,0.016,98,942,0.016,78,70,281.6,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,568.0,0.0,0.01,0.01,7.27,0.008,-0.992,0.011,158,470,0.011,33,63,210.1,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,569.0,0.0,0.01,0.01,8.27,0.007,-0.993,0.008,136,504,0.008,34,4,136.0,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,570.0,0.0,0.01,0.01,20.01,0.006,-0.994,0.006,264,388,0.006,37,30,180.6,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,571.0,0.0,0.01,0.01,10.27,0.005,-0.995,0.005,99,201,0.005,35,57,67.0,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,572.0,0.0,0.01,0.47,11.27,0.005,-0.995,0.004,79,16,0.004,24,3,41.2,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,573.0,0.0,0.01,0.01,20.01,0.004,-0.996,0.004,78,40,0.004,8,2,34.4,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,574.0,0.0,0.01,0.01,13.27,0.004,-0.996,0.003,13,39,0.003,19,1,9.6,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,575.0,0.0,0.01,0.01,20.01,0.004,-0.996,0.003,44,9,0.003,21,26,19.5,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,576.0,0.0,0.01,0.01,15.27,0.004,-0.996,0.002,59,27,0.002,74,1,26.6,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,577.0,0.0,0.01,0.01,16.27,0.003,-0.997,0.002,48,0,0.002,50,25,19.6,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,578.0,0.0,0.01,0.01,20.01,0.003,-0.997,0.002,97,6,0.002,28,5,25.0,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,579.0,0.0,0.01,0.01,18.27,0.003,-0.997,0.002,24,6,0.002,4,3,5.6000000000000005,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,580.0,0.0,0.01,0.01,20.01,0.003,-0.997,0.001,29,5,0.001,19,18,4.8,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,581.0,0.0,4.8,0.36,20.27,0.207,-0.793,0.014,23,1,0.014,5,2,39.2,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,582.0,0.0,0.01,1.3,21.27,0.003,-0.997,0.001,24,2,0.001,0,20,2.4,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,583.0,0.0,0.01,2.3,22.27,0.002,-0.998,0.001,12,1,0.001,5,0,1.7000000000000002,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,584.0,0.0,0.01,3.44,23.27,0.002,-0.998,0.001,56,2,0.001,2,1,5.800000000000001,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,585.0,0.0,0.01,3.0,23.0,0.002,-0.998,0.001,67,5,0.001,11,7,7.8,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,586.0,0.0,0.01,5.44,25.27,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,587.0,0.0,0.01,6.44,26.27,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,588.0,0.0,0.01,7.44,27.27,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,589.0,0.0,0.01,8.3,28.27,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,590.0,0.0,0.01,7.5,27.5,0.002,-0.998,0.001,15,1,0.001,10,8,2.5,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,591.0,0.0,0.01,10.29,30.27,0.002,-0.998,0.001,26,1,0.001,57,8,8.3,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,592.0,0.0,0.01,11.29,31.27,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,593.0,0.0,0.01,12.29,32.27,0.002,-0.998,0.001,24,1,0.001,21,1,4.5,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,594.0,0.0,0.01,13.29,33.27,0.002,-0.998,0.001,13,1,0.001,1,0,1.4,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,595.0,0.0,0.01,12.64,32.64,0.002,-0.998,0.001,24,2,0.001,2,0,2.6,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,596.0,0.0,0.01,15.36,35.27,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,597.0,0.0,0.01,16.36,36.27,0.002,-0.998,0.0,11,0,0.0,1,1,0.0,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,598.0,0.0,0.01,17.36,37.27,0.002,-0.998,0.0,2,0,0.0,0,20,0.0,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,599.0,0.0,0.01,18.36,38.27,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,600.0,0.0,0.01,17.56,37.56,0.001,-0.999,0.0,13,0,0.0,1,0,0.0,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,601.0,0.0,0.01,20.36,40.27,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,602.0,0.0,0.01,21.36,41.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18841.59999999999]
["2025-04-01T16:01:40.000000000",563.31,603.0,0.0,0.01,22.36,42.27,0.001,-0.999,0.0,0,0,0.0,2,1,0.0,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,524.0,38.32,58.32,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,0,0,0.0,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,525.0,37.18,57.18,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,7,0,4.2,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,526.0,36.18,56.18,0.0,4.8,0.869,-0.131,0.006,0,0,0.006,1,0,0.6,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,527.0,35.19,55.19,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,7,0,4.2,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,528.0,34.05,54.05,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,100,0,60.0,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,529.0,33.05,53.05,0.0,4.8,0.862,-0.138,0.007,0,0,0.007,6,0,4.2,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,530.0,32.53,52.53,0.0,4.8,0.86,-0.14,0.007,2,0,0.007,7,1,6.3,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,531.0,30.74,50.74,0.0,0.07,0.992,-0.008,0.002,306,0,0.002,19,5,65.0,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,532.0,29.87,49.87,0.0,4.8,0.855,-0.145,0.007,1,0,0.007,11,0,8.4,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,533.0,29.02,49.02,0.0,0.01,0.998,-0.002,0.0,306,0,0.0,3,0,0.0,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,534.0,28.01,48.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,535.0,27.01,47.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,41,2,4.1000000000000005,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,536.0,25.57,45.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,1,1.2,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,537.0,25.17,45.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,3,3.3000000000000003,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,538.0,24.17,44.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15,9,1.5,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,539.0,22.57,42.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,182,35,18.3,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,540.0,21.28,41.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,73,16,7.5,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,541.0,21.01,41.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,27,86,2.7,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,542.0,20.01,40.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,53,15,5.5,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,543.0,19.45,39.45,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,30,38,3.4000000000000004,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,544.0,18.3,38.3,0.0,0.01,0.998,-0.002,0.001,4,21,0.001,73,152,7.7,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,545.0,17.01,37.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,107,90,10.7,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,546.0,16.3,36.3,0.0,0.01,0.997,-0.003,0.001,5,31,0.001,79,177,8.4,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,547.0,15.01,35.01,0.0,0.01,0.997,-0.003,0.001,2,8,0.001,56,145,5.800000000000001,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,548.0,14.01,34.01,0.0,0.01,0.997,-0.003,0.002,30,0,0.002,344,369,74.8,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,549.0,13.15,33.15,0.0,0.01,0.997,-0.003,0.002,30,5,0.002,276,424,61.20000000000001,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,550.0,12.01,32.01,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,156,724,39.0,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,551.0,11.01,31.01,0.0,0.01,0.996,-0.004,0.002,43,23,0.002,101,301,28.800000000000004,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,552.0,10.3,30.3,0.0,0.01,0.996,-0.004,0.003,19,15,0.003,110,341,38.7,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,553.0,9.38,29.38,0.0,0.01,0.996,-0.004,0.003,37,74,0.003,79,718,34.800000000000004,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,554.0,7.9,27.9,0.0,0.01,0.996,-0.004,0.004,21,35,0.004,75,811,38.4,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,555.0,7.45,27.45,0.0,0.01,0.995,-0.005,0.004,65,160,0.004,118,2139,73.2,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,556.0,6.43,26.43,0.0,0.01,0.995,-0.005,0.005,46,166,0.005,89,2802,67.5,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,557.0,5.55,25.55,0.0,0.01,0.994,-0.006,0.007,34,286,0.007,91,2045,87.5,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,558.0,4.32,24.32,0.0,0.01,0.993,-0.007,0.009,72,486,0.009,79,2564,135.9,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,559.0,0.75,5.15,0.0,0.01,0.992,-0.008,0.013,73,777,0.013,61,1883,174.2,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,560.0,0.51,4.0,0.0,0.01,0.99,-0.01,0.019,117,1540,0.019,103,1875,418.0,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,561.0,2.1,22.09,0.0,0.01,0.986,-0.014,0.033,87,2320,0.033,56,1151,471.9,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,562.0,1.15,2.0,0.0,0.02,0.964,-0.036,0.108,122,2626,0.108,57,1013,1933.2,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,563.0,0.15,0.4,0.0,0.08,0.802,-0.198,0.756,98,3097,0.756,19,916,8845.2,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,564.0,0.0,0.01,0.36,20.01,0.034,-0.966,0.199,148,2363,0.199,19,398,3323.3,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,565.0,0.0,0.01,1.5,4.0,0.017,-0.983,0.054,121,1826,0.054,89,205,1134.0,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,566.0,0.0,0.01,1.69,5.27,0.012,-0.988,0.027,146,916,0.027,28,51,469.80000000000007,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,567.0,0.0,0.01,2.05,6.27,0.009,-0.991,0.016,98,942,0.016,78,70,281.6,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,568.0,0.0,0.01,0.01,7.27,0.008,-0.992,0.011,158,470,0.011,33,63,210.1,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,569.0,0.0,0.01,0.01,8.27,0.007,-0.993,0.008,136,504,0.008,34,4,136.0,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,570.0,0.0,0.01,0.01,20.01,0.006,-0.994,0.006,264,388,0.006,37,30,180.6,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,571.0,0.0,0.01,0.01,10.27,0.005,-0.995,0.005,99,201,0.005,35,57,67.0,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,572.0,0.0,0.01,0.47,11.27,0.005,-0.995,0.004,79,16,0.004,24,3,41.2,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,573.0,0.0,0.01,0.01,20.01,0.004,-0.996,0.004,78,40,0.004,8,2,34.4,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,574.0,0.0,0.01,0.01,13.27,0.004,-0.996,0.003,13,39,0.003,19,1,9.6,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,575.0,0.0,0.01,0.01,20.01,0.004,-0.996,0.003,44,9,0.003,21,26,19.5,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,576.0,0.0,0.01,0.01,15.27,0.004,-0.996,0.002,59,27,0.002,74,1,26.6,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,577.0,0.0,0.01,0.01,16.27,0.003,-0.997,0.002,48,0,0.002,50,25,19.6,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,578.0,0.0,0.01,0.01,20.01,0.003,-0.997,0.002,97,6,0.002,28,5,25.0,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,579.0,0.0,0.01,0.01,18.27,0.003,-0.997,0.002,24,6,0.002,4,3,5.6000000000000005,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,580.0,0.0,0.01,0.01,20.01,0.003,-0.997,0.001,29,5,0.001,19,18,4.8,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,581.0,0.0,4.8,0.36,20.27,0.207,-0.793,0.014,23,1,0.014,5,2,39.2,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,582.0,0.0,0.01,1.3,21.27,0.003,-0.997,0.001,24,2,0.001,0,20,2.4,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,583.0,0.0,0.01,2.3,22.27,0.002,-0.998,0.001,12,1,0.001,5,0,1.7000000000000002,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,584.0,0.0,0.01,3.44,23.27,0.002,-0.998,0.001,56,2,0.001,2,1,5.800000000000001,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,585.0,0.0,0.01,3.0,23.0,0.002,-0.998,0.001,67,5,0.001,11,7,7.8,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,586.0,0.0,0.01,5.44,25.27,0.002,-0.998,0.001,38,2,0.001,60,5,9.8,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,587.0,0.0,0.01,6.44,26.27,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,588.0,0.0,0.01,7.44,27.27,0.002,-0.998,0.001,60,2,0.001,1,1,6.1,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,589.0,0.0,0.01,8.3,28.27,0.002,-0.998,0.001,21,0,0.001,1,0,2.2,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,590.0,0.0,0.01,7.5,27.5,0.002,-0.998,0.001,15,1,0.001,10,8,2.5,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,591.0,0.0,0.01,10.29,30.27,0.002,-0.998,0.001,26,1,0.001,57,8,8.3,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,592.0,0.0,0.01,11.29,31.27,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,593.0,0.0,0.01,12.29,32.27,0.002,-0.998,0.001,24,1,0.001,21,1,4.5,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,594.0,0.0,0.01,13.29,33.27,0.002,-0.998,0.001,13,1,0.001,1,0,1.4,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,595.0,0.0,0.01,12.64,32.64,0.002,-0.998,0.001,24,2,0.001,2,0,2.6,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,596.0,0.0,0.01,15.36,35.27,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,597.0,0.0,0.01,16.36,36.27,0.002,-0.998,0.0,11,0,0.0,1,1,0.0,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,598.0,0.0,0.01,17.36,37.27,0.002,-0.998,0.0,2,0,0.0,0,20,0.0,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,599.0,0.0,0.01,18.36,38.27,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,600.0,0.0,0.01,17.56,37.56,0.001,-0.999,0.0,13,0,0.0,1,0,0.0,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,601.0,0.0,0.01,20.36,40.27,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,602.0,0.0,0.01,21.36,41.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,18841.59999999999]
["2025-04-01T16:01:51.000000000",563.31,603.0,0.0,0.01,22.36,42.27,0.001,-0.999,0.0,0,0,0.0,2,1,0.0,18841.59999999999]