{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165600, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-31T09:29:01.000000000",558.09,519.0,36.47,37.31,0.01,0.04,0.991,-0.005,0.001,0,0,0.001,40,0,4.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,520.0,35.48,36.31,0.02,0.04,0.99,-0.006,0.001,0,0,0.001,471,0,47.1,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,521.0,34.48,35.31,0.02,0.05,0.989,-0.007,0.001,1,0,0.001,1504,0,150.5,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,522.0,33.48,34.32,0.02,0.05,0.989,-0.007,0.001,0,0,0.001,75,0,7.5,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,523.0,32.48,33.32,0.02,0.05,0.988,-0.008,0.001,3,0,0.001,12,0,1.5,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,524.0,31.49,32.32,0.02,0.05,0.988,-0.008,0.002,0,0,0.002,10,0,2.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,525.0,30.49,31.32,0.03,0.05,0.987,-0.009,0.002,0,0,0.002,36,0,7.200000000000001,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,526.0,29.49,30.33,0.03,0.06,0.986,-0.01,0.002,19,0,0.002,920,0,187.8,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,527.0,28.5,29.33,0.03,0.06,0.986,-0.01,0.002,0,0,0.002,47,0,9.4,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,528.0,27.5,28.33,0.04,0.06,0.985,-0.011,0.002,0,0,0.002,18,0,3.6000000000000005,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,529.0,26.5,27.34,0.04,0.07,0.983,-0.013,0.003,4,0,0.003,51,0,16.5,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,530.0,25.51,26.34,0.04,0.07,0.983,-0.013,0.003,5,0,0.003,315,0,96.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,531.0,24.52,25.34,0.05,0.08,0.981,-0.015,0.003,2,0,0.003,16,0,5.4,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,532.0,23.52,24.35,0.05,0.08,0.98,-0.016,0.003,1,0,0.003,8,0,2.7,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,533.0,22.53,23.35,0.06,0.09,0.978,-0.018,0.004,0,0,0.004,84,0,33.6,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,534.0,21.78,22.12,0.07,0.09,0.976,-0.02,0.004,0,0,0.004,36,0,14.400000000000002,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,535.0,20.79,21.12,0.08,0.1,0.974,-0.022,0.005,15,0,0.005,98,0,56.49999999999999,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,536.0,19.81,20.13,0.09,0.12,0.97,-0.026,0.006,2,0,0.006,33,0,21.000000000000004,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,537.0,18.82,19.15,0.1,0.13,0.967,-0.029,0.006,0,0,0.006,85,0,51.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,538.0,17.84,18.16,0.12,0.15,0.962,-0.034,0.007,0,0,0.007,58,0,40.6,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,539.0,16.86,17.19,0.14,0.17,0.957,-0.039,0.009,0,0,0.009,160,0,144.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,540.0,15.9,16.21,0.17,0.2,0.95,-0.046,0.01,48,0,0.01,0,0,48.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,541.0,14.93,15.24,0.2,0.24,0.942,-0.054,0.012,0,0,0.012,30,0,36.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,542.0,13.98,14.29,0.25,0.28,0.931,-0.064,0.013,1,0,0.013,156,0,204.1,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,543.0,13.05,13.34,0.3,0.34,0.919,-0.077,0.016,1,0,0.016,36,0,59.20000000000001,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,544.0,12.13,12.41,0.38,0.42,0.903,-0.093,0.018,0,0,0.018,197,0,354.6,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,545.0,11.23,11.5,0.47,0.51,0.885,-0.111,0.021,0,0,0.021,117,0,245.7,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,546.0,10.35,10.6,0.58,0.64,0.863,-0.133,0.024,173,0,0.024,55,0,547.2,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,547.0,9.5,9.74,0.72,0.78,0.839,-0.157,0.027,304,0,0.027,98,0,1085.4,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,548.0,8.68,8.9,0.89,0.95,0.811,-0.185,0.03,5,0,0.03,156,0,483.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,549.0,7.89,8.1,1.08,1.16,0.779,-0.216,0.033,4,0,0.033,140,0,475.2,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,550.0,7.13,7.33,1.32,1.4,0.745,-0.251,0.035,27,0,0.035,1300,0,4644.500000000001,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,551.0,6.42,6.6,1.59,1.68,0.708,-0.288,0.038,23,0,0.038,97,0,456.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,552.0,5.73,5.9,1.9,2.0,0.668,-0.328,0.04,3,0,0.04,106,0,436.00000000000006,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,553.0,5.09,5.25,2.24,2.35,0.627,-0.369,0.042,7,0,0.042,88,0,399.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,554.0,4.48,4.63,2.62,2.74,0.584,-0.412,0.043,22,0,0.043,110,0,567.5999999999999,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,555.0,3.91,4.04,3.04,3.17,0.54,-0.456,0.045,45,0,0.045,0,0,202.5,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,556.0,3.38,3.5,3.5,3.64,0.495,-0.501,0.045,19,0,0.045,895,0,4113.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,557.0,2.88,3.0,3.99,4.15,0.45,-0.546,0.045,46,0,0.045,161,0,931.5,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,558.0,2.43,2.54,4.53,4.7,0.404,-0.592,0.045,71,0,0.045,189,0,1170.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,559.0,2.02,2.12,5.1,5.29,0.359,-0.637,0.044,41,0,0.044,587,0,2763.2,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,560.0,1.65,1.74,5.72,5.93,0.314,-0.682,0.042,189,0,0.042,0,0,793.8000000000001,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,561.0,1.34,1.42,6.39,6.61,0.271,-0.725,0.04,72,0,0.04,44,0,464.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,562.0,1.06,1.13,7.11,7.35,0.23,-0.766,0.037,62,0,0.037,3551,0,13368.1,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,563.0,0.83,0.9,7.87,8.12,0.193,-0.803,0.034,65,0,0.034,699,0,2597.6000000000004,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,564.0,0.65,0.7,8.67,8.94,0.16,-0.836,0.03,55,0,0.03,57,0,336.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,565.0,0.5,0.55,9.51,9.79,0.131,-0.865,0.026,187,0,0.026,1446,0,4245.8,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,566.0,0.39,0.43,10.38,10.68,0.107,-0.889,0.023,140,0,0.023,95,0,540.4999999999999,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,567.0,0.3,0.34,11.29,11.6,0.086,-0.909,0.019,223,0,0.019,123,0,657.4,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,568.0,0.23,0.27,12.21,12.53,0.07,-0.926,0.016,242,0,0.016,148,0,624.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,569.0,0.18,0.21,13.16,13.49,0.056,-0.94,0.014,131,0,0.014,70,0,281.4,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,570.0,0.15,0.18,14.12,14.45,0.048,-0.948,0.012,255,0,0.012,397,0,782.4,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,571.0,0.12,0.15,15.09,15.42,0.039,-0.956,0.01,217,0,0.01,358,0,575.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,572.0,0.1,0.12,16.07,16.4,0.033,-0.963,0.008,224,0,0.008,166,0,312.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,573.0,0.08,0.11,16.8,17.63,0.028,-0.968,0.007,124,0,0.007,96,0,154.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,574.0,0.06,0.09,17.79,18.62,0.023,-0.973,0.006,117,0,0.006,42,0,95.4,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,575.0,0.05,0.08,18.77,19.61,0.02,-0.976,0.005,293,0,0.005,621,0,457.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,576.0,0.04,0.07,19.76,20.6,0.017,-0.979,0.004,201,0,0.004,90,0,116.40000000000002,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,577.0,0.03,0.06,20.75,21.59,0.014,-0.982,0.004,79,0,0.004,133,0,84.80000000000001,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,578.0,0.03,0.05,21.75,22.59,0.012,-0.984,0.003,67,0,0.003,114,0,54.3,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,579.0,0.02,0.05,22.74,23.58,0.01,-0.985,0.003,92,0,0.003,97,0,56.7,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,580.0,0.02,0.04,23.73,24.57,0.009,-0.987,0.002,172,0,0.002,126,0,59.60000000000001,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,581.0,0.01,0.04,24.73,25.57,0.007,-0.988,0.002,73,0,0.002,21,0,18.8,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,582.0,0.01,0.03,25.73,26.57,0.006,-0.99,0.002,55,0,0.002,15,0,14.000000000000002,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,583.0,0.01,0.03,26.72,27.56,0.006,-0.99,0.002,98,0,0.002,94,0,38.4,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,584.0,0.0,0.03,27.72,28.56,0.005,-0.991,0.001,59,0,0.001,30,0,8.9,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,585.0,0.0,0.0,28.72,29.56,0.0,-0.996,0.0,79,0,0.0,84,0,0.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,586.0,0.0,0.0,29.72,30.56,0.0,-0.996,0.0,34,0,0.0,19,0,0.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,587.0,0.0,0.0,30.71,31.56,0.0,-0.996,0.0,67,0,0.0,233,0,0.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,588.0,0.0,0.0,31.71,32.56,0.0,-0.996,0.0,44,0,0.0,78,0,0.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,589.0,0.0,0.0,32.71,33.55,0.0,-0.996,0.0,228,0,0.0,45,0,0.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,590.0,0.0,0.0,33.71,34.55,0.0,-0.996,0.0,0,0,0.0,124,0,0.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,591.0,0.0,0.0,34.71,35.55,0.0,-0.996,0.0,27,0,0.0,16,0,0.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,592.0,0.0,0.0,35.71,36.55,0.0,-0.996,0.0,24,0,0.0,239,0,0.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,593.0,0.0,0.0,36.71,37.55,0.0,-0.996,0.0,47,0,0.0,15,0,0.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,594.0,0.0,0.0,37.71,38.55,0.0,-0.996,0.0,24,0,0.0,301,0,0.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,595.0,0.0,0.0,38.71,39.55,0.0,-0.996,0.0,0,0,0.0,117,0,0.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,596.0,0.0,0.0,39.71,40.55,0.0,-0.996,0.0,36,0,0.0,23,0,0.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,597.0,0.0,0.0,40.71,41.55,0.0,-0.996,0.0,78,0,0.0,23,0,0.0,46860.30000000002]
["2025-03-31T09:29:01.000000000",558.09,598.0,0.0,0.0,41.71,42.55,0.0,-0.996,0.0,14,0,0.0,51,0,0.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,519.0,36.47,37.31,0.01,0.04,0.991,-0.005,0.001,0,0,0.001,40,0,4.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,520.0,35.48,36.31,0.02,0.04,0.99,-0.006,0.001,0,0,0.001,471,0,47.1,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,521.0,34.48,35.31,0.02,0.05,0.989,-0.007,0.001,1,0,0.001,1504,0,150.5,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,522.0,33.48,34.32,0.02,0.05,0.989,-0.007,0.001,0,0,0.001,75,0,7.5,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,523.0,32.48,33.32,0.02,0.05,0.988,-0.008,0.001,3,0,0.001,12,0,1.5,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,524.0,31.49,32.32,0.02,0.05,0.988,-0.008,0.002,0,0,0.002,10,0,2.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,525.0,30.49,31.32,0.03,0.05,0.987,-0.009,0.002,0,0,0.002,36,0,7.200000000000001,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,526.0,29.49,30.33,0.03,0.06,0.986,-0.01,0.002,19,0,0.002,920,0,187.8,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,527.0,28.5,29.33,0.03,0.06,0.986,-0.01,0.002,0,0,0.002,47,0,9.4,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,528.0,27.5,28.33,0.04,0.06,0.985,-0.011,0.002,0,0,0.002,18,0,3.6000000000000005,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,529.0,26.5,27.34,0.04,0.07,0.983,-0.013,0.003,4,0,0.003,51,0,16.5,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,530.0,25.51,26.34,0.04,0.07,0.983,-0.013,0.003,5,0,0.003,315,0,96.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,531.0,24.52,25.34,0.05,0.08,0.981,-0.015,0.003,2,0,0.003,16,0,5.4,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,532.0,23.52,24.35,0.05,0.08,0.98,-0.016,0.003,1,0,0.003,8,0,2.7,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,533.0,22.53,23.35,0.06,0.09,0.978,-0.018,0.004,0,0,0.004,84,0,33.6,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,534.0,21.78,22.12,0.07,0.09,0.976,-0.02,0.004,0,0,0.004,36,0,14.400000000000002,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,535.0,20.79,21.12,0.08,0.1,0.974,-0.022,0.005,15,0,0.005,98,0,56.49999999999999,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,536.0,19.81,20.13,0.09,0.12,0.97,-0.026,0.006,2,0,0.006,33,0,21.000000000000004,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,537.0,18.82,19.15,0.1,0.13,0.967,-0.029,0.006,0,0,0.006,85,0,51.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,538.0,17.84,18.16,0.12,0.15,0.962,-0.034,0.007,0,0,0.007,58,0,40.6,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,539.0,16.86,17.19,0.14,0.17,0.957,-0.039,0.009,0,0,0.009,160,0,144.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,540.0,15.9,16.21,0.17,0.2,0.95,-0.046,0.01,48,0,0.01,0,0,48.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,541.0,14.93,15.24,0.2,0.24,0.942,-0.054,0.012,0,0,0.012,30,0,36.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,542.0,13.98,14.29,0.25,0.28,0.931,-0.064,0.013,1,0,0.013,156,0,204.1,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,543.0,13.05,13.34,0.3,0.34,0.919,-0.077,0.016,1,0,0.016,36,0,59.20000000000001,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,544.0,12.13,12.41,0.38,0.42,0.903,-0.093,0.018,0,0,0.018,197,0,354.6,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,545.0,11.23,11.5,0.47,0.51,0.885,-0.111,0.021,0,0,0.021,117,0,245.7,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,546.0,10.35,10.6,0.58,0.64,0.863,-0.133,0.024,173,0,0.024,55,0,547.2,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,547.0,9.5,9.74,0.72,0.78,0.839,-0.157,0.027,304,0,0.027,98,0,1085.4,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,548.0,8.68,8.9,0.89,0.95,0.811,-0.185,0.03,5,0,0.03,156,0,483.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,549.0,7.89,8.1,1.08,1.16,0.779,-0.216,0.033,4,0,0.033,140,0,475.2,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,550.0,7.13,7.33,1.32,1.4,0.745,-0.251,0.035,27,0,0.035,1300,0,4644.500000000001,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,551.0,6.42,6.6,1.59,1.68,0.708,-0.288,0.038,23,0,0.038,97,0,456.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,552.0,5.73,5.9,1.9,2.0,0.668,-0.328,0.04,3,0,0.04,106,0,436.00000000000006,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,553.0,5.09,5.25,2.24,2.35,0.627,-0.369,0.042,7,0,0.042,88,0,399.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,554.0,4.48,4.63,2.62,2.74,0.584,-0.412,0.043,22,0,0.043,110,0,567.5999999999999,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,555.0,3.91,4.04,3.04,3.17,0.54,-0.456,0.045,45,0,0.045,0,0,202.5,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,556.0,3.38,3.5,3.5,3.64,0.495,-0.501,0.045,19,0,0.045,895,0,4113.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,557.0,2.88,3.0,3.99,4.15,0.45,-0.546,0.045,46,0,0.045,161,0,931.5,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,558.0,2.43,2.54,4.53,4.7,0.404,-0.592,0.045,71,0,0.045,189,0,1170.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,559.0,2.02,2.12,5.1,5.29,0.359,-0.637,0.044,41,0,0.044,587,0,2763.2,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,560.0,1.65,1.74,5.72,5.93,0.314,-0.682,0.042,189,0,0.042,0,0,793.8000000000001,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,561.0,1.34,1.42,6.39,6.61,0.271,-0.725,0.04,72,0,0.04,44,0,464.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,562.0,1.06,1.13,7.11,7.35,0.23,-0.766,0.037,62,0,0.037,3551,0,13368.1,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,563.0,0.83,0.9,7.87,8.12,0.193,-0.803,0.034,65,0,0.034,699,0,2597.6000000000004,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,564.0,0.65,0.7,8.67,8.94,0.16,-0.836,0.03,55,0,0.03,57,0,336.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,565.0,0.5,0.55,9.51,9.79,0.131,-0.865,0.026,187,0,0.026,1446,0,4245.8,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,566.0,0.39,0.43,10.38,10.68,0.107,-0.889,0.023,140,0,0.023,95,0,540.4999999999999,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,567.0,0.3,0.34,11.29,11.6,0.086,-0.909,0.019,223,0,0.019,123,0,657.4,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,568.0,0.23,0.27,12.21,12.53,0.07,-0.926,0.016,242,0,0.016,148,0,624.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,569.0,0.18,0.21,13.16,13.49,0.056,-0.94,0.014,131,0,0.014,70,0,281.4,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,570.0,0.15,0.18,14.12,14.45,0.048,-0.948,0.012,255,0,0.012,397,0,782.4,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,571.0,0.12,0.15,15.09,15.42,0.039,-0.956,0.01,217,0,0.01,358,0,575.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,572.0,0.1,0.12,16.07,16.4,0.033,-0.963,0.008,224,0,0.008,166,0,312.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,573.0,0.08,0.11,16.8,17.63,0.028,-0.968,0.007,124,0,0.007,96,0,154.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,574.0,0.06,0.09,17.79,18.62,0.023,-0.973,0.006,117,0,0.006,42,0,95.4,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,575.0,0.05,0.08,18.77,19.61,0.02,-0.976,0.005,293,0,0.005,621,0,457.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,576.0,0.04,0.07,19.76,20.6,0.017,-0.979,0.004,201,0,0.004,90,0,116.40000000000002,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,577.0,0.03,0.06,20.75,21.59,0.014,-0.982,0.004,79,0,0.004,133,0,84.80000000000001,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,578.0,0.03,0.05,21.75,22.59,0.012,-0.984,0.003,67,0,0.003,114,0,54.3,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,579.0,0.02,0.05,22.74,23.58,0.01,-0.985,0.003,92,0,0.003,97,0,56.7,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,580.0,0.02,0.04,23.73,24.57,0.009,-0.987,0.002,172,0,0.002,126,0,59.60000000000001,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,581.0,0.01,0.04,24.73,25.57,0.007,-0.988,0.002,73,0,0.002,21,0,18.8,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,582.0,0.01,0.03,25.73,26.57,0.006,-0.99,0.002,55,0,0.002,15,0,14.000000000000002,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,583.0,0.01,0.03,26.72,27.56,0.006,-0.99,0.002,98,0,0.002,94,0,38.4,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,584.0,0.0,0.03,27.72,28.56,0.005,-0.991,0.001,59,0,0.001,30,0,8.9,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,585.0,0.0,0.0,28.72,29.56,0.0,-0.996,0.0,79,0,0.0,84,0,0.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,586.0,0.0,0.0,29.72,30.56,0.0,-0.996,0.0,34,0,0.0,19,0,0.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,587.0,0.0,0.0,30.71,31.56,0.0,-0.996,0.0,67,0,0.0,233,0,0.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,588.0,0.0,0.0,31.71,32.56,0.0,-0.996,0.0,44,0,0.0,78,0,0.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,589.0,0.0,0.0,32.71,33.55,0.0,-0.996,0.0,228,0,0.0,45,0,0.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,590.0,0.0,0.0,33.71,34.55,0.0,-0.996,0.0,0,0,0.0,124,0,0.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,591.0,0.0,0.0,34.71,35.55,0.0,-0.996,0.0,27,0,0.0,16,0,0.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,592.0,0.0,0.0,35.71,36.55,0.0,-0.996,0.0,24,0,0.0,239,0,0.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,593.0,0.0,0.0,36.71,37.55,0.0,-0.996,0.0,47,0,0.0,15,0,0.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,594.0,0.0,0.0,37.71,38.55,0.0,-0.996,0.0,24,0,0.0,301,0,0.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,595.0,0.0,0.0,38.71,39.55,0.0,-0.996,0.0,0,0,0.0,117,0,0.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,596.0,0.0,0.0,39.71,40.55,0.0,-0.996,0.0,36,0,0.0,23,0,0.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,597.0,0.0,0.0,40.71,41.55,0.0,-0.996,0.0,78,0,0.0,23,0,0.0,46860.30000000002]
["2025-03-31T09:29:13.000000000",558.09,598.0,0.0,0.0,41.71,42.55,0.0,-0.996,0.0,14,0,0.0,51,0,0.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,519.0,36.47,37.31,0.01,0.04,0.991,-0.005,0.001,0,0,0.001,40,0,4.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,520.0,35.48,36.31,0.02,0.04,0.99,-0.006,0.001,0,0,0.001,471,0,47.1,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,521.0,34.48,35.31,0.02,0.05,0.989,-0.007,0.001,1,0,0.001,1504,0,150.5,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,522.0,33.48,34.32,0.02,0.05,0.989,-0.007,0.001,0,0,0.001,75,0,7.5,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,523.0,32.48,33.32,0.02,0.05,0.988,-0.008,0.001,3,0,0.001,12,0,1.5,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,524.0,31.49,32.32,0.02,0.05,0.988,-0.008,0.002,0,0,0.002,10,0,2.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,525.0,30.49,31.32,0.03,0.05,0.987,-0.009,0.002,0,0,0.002,36,0,7.200000000000001,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,526.0,29.49,30.33,0.03,0.06,0.986,-0.01,0.002,19,0,0.002,920,0,187.8,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,527.0,28.5,29.33,0.03,0.06,0.986,-0.01,0.002,0,0,0.002,47,0,9.4,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,528.0,27.5,28.33,0.04,0.06,0.985,-0.011,0.002,0,0,0.002,18,0,3.6000000000000005,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,529.0,26.5,27.34,0.04,0.07,0.983,-0.013,0.003,4,0,0.003,51,0,16.5,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,530.0,25.51,26.34,0.04,0.07,0.983,-0.013,0.003,5,0,0.003,315,0,96.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,531.0,24.52,25.34,0.05,0.08,0.981,-0.015,0.003,2,0,0.003,16,0,5.4,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,532.0,23.52,24.35,0.05,0.08,0.98,-0.016,0.003,1,0,0.003,8,0,2.7,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,533.0,22.53,23.35,0.06,0.09,0.978,-0.018,0.004,0,0,0.004,84,0,33.6,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,534.0,21.78,22.12,0.07,0.09,0.976,-0.02,0.004,0,0,0.004,36,0,14.400000000000002,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,535.0,20.79,21.12,0.08,0.1,0.974,-0.022,0.005,15,0,0.005,98,0,56.49999999999999,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,536.0,19.81,20.13,0.09,0.12,0.97,-0.026,0.006,2,0,0.006,33,0,21.000000000000004,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,537.0,18.82,19.15,0.1,0.13,0.967,-0.029,0.006,0,0,0.006,85,0,51.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,538.0,17.84,18.16,0.12,0.15,0.962,-0.034,0.007,0,0,0.007,58,0,40.6,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,539.0,16.86,17.19,0.14,0.17,0.957,-0.039,0.009,0,0,0.009,160,0,144.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,540.0,15.9,16.21,0.17,0.2,0.95,-0.046,0.01,48,0,0.01,0,0,48.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,541.0,14.93,15.24,0.2,0.24,0.942,-0.054,0.012,0,0,0.012,30,0,36.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,542.0,13.98,14.29,0.25,0.28,0.931,-0.064,0.013,1,0,0.013,156,0,204.1,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,543.0,13.05,13.34,0.3,0.34,0.919,-0.077,0.016,1,0,0.016,36,0,59.20000000000001,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,544.0,12.13,12.41,0.38,0.42,0.903,-0.093,0.018,0,0,0.018,197,0,354.6,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,545.0,11.23,11.5,0.47,0.51,0.885,-0.111,0.021,0,0,0.021,117,0,245.7,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,546.0,10.35,10.6,0.58,0.64,0.863,-0.133,0.024,173,0,0.024,55,0,547.2,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,547.0,9.5,9.74,0.72,0.78,0.839,-0.157,0.027,304,0,0.027,98,0,1085.4,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,548.0,8.68,8.9,0.89,0.95,0.811,-0.185,0.03,5,0,0.03,156,0,483.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,549.0,7.89,8.1,1.08,1.16,0.779,-0.216,0.033,4,0,0.033,140,0,475.2,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,550.0,7.13,7.33,1.32,1.4,0.745,-0.251,0.035,27,0,0.035,1300,0,4644.500000000001,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,551.0,6.42,6.6,1.59,1.68,0.708,-0.288,0.038,23,0,0.038,97,0,456.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,552.0,5.73,5.9,1.9,2.0,0.668,-0.328,0.04,3,0,0.04,106,0,436.00000000000006,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,553.0,5.09,5.25,2.24,2.35,0.627,-0.369,0.042,7,0,0.042,88,0,399.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,554.0,4.48,4.63,2.62,2.74,0.584,-0.412,0.043,22,0,0.043,110,0,567.5999999999999,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,555.0,3.91,4.04,3.04,3.17,0.54,-0.456,0.045,45,0,0.045,0,0,202.5,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,556.0,3.38,3.5,3.5,3.64,0.495,-0.501,0.045,19,0,0.045,895,0,4113.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,557.0,2.88,3.0,3.99,4.15,0.45,-0.546,0.045,46,0,0.045,161,0,931.5,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,558.0,2.43,2.54,4.53,4.7,0.404,-0.592,0.045,71,0,0.045,189,0,1170.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,559.0,2.02,2.12,5.1,5.29,0.359,-0.637,0.044,41,0,0.044,587,0,2763.2,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,560.0,1.65,1.74,5.72,5.93,0.314,-0.682,0.042,189,0,0.042,0,0,793.8000000000001,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,561.0,1.34,1.42,6.39,6.61,0.271,-0.725,0.04,72,0,0.04,44,0,464.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,562.0,1.06,1.13,7.11,7.35,0.23,-0.766,0.037,62,0,0.037,3551,0,13368.1,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,563.0,0.83,0.9,7.87,8.12,0.193,-0.803,0.034,65,0,0.034,699,0,2597.6000000000004,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,564.0,0.65,0.7,8.67,8.94,0.16,-0.836,0.03,55,0,0.03,57,0,336.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,565.0,0.5,0.55,9.51,9.79,0.131,-0.865,0.026,187,0,0.026,1446,0,4245.8,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,566.0,0.39,0.43,10.38,10.68,0.107,-0.889,0.023,140,0,0.023,95,0,540.4999999999999,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,567.0,0.3,0.34,11.29,11.6,0.086,-0.909,0.019,223,0,0.019,123,0,657.4,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,568.0,0.23,0.27,12.21,12.53,0.07,-0.926,0.016,242,0,0.016,148,0,624.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,569.0,0.18,0.21,13.16,13.49,0.056,-0.94,0.014,131,0,0.014,70,0,281.4,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,570.0,0.15,0.18,14.12,14.45,0.048,-0.948,0.012,255,0,0.012,397,0,782.4,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,571.0,0.12,0.15,15.09,15.42,0.039,-0.956,0.01,217,0,0.01,358,0,575.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,572.0,0.1,0.12,16.07,16.4,0.033,-0.963,0.008,224,0,0.008,166,0,312.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,573.0,0.08,0.11,16.8,17.63,0.028,-0.968,0.007,124,0,0.007,96,0,154.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,574.0,0.06,0.09,17.79,18.62,0.023,-0.973,0.006,117,0,0.006,42,0,95.4,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,575.0,0.05,0.08,18.77,19.61,0.02,-0.976,0.005,293,0,0.005,621,0,457.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,576.0,0.04,0.07,19.76,20.6,0.017,-0.979,0.004,201,0,0.004,90,0,116.40000000000002,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,577.0,0.03,0.06,20.75,21.59,0.014,-0.982,0.004,79,0,0.004,133,0,84.80000000000001,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,578.0,0.03,0.05,21.75,22.59,0.012,-0.984,0.003,67,0,0.003,114,0,54.3,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,579.0,0.02,0.05,22.74,23.58,0.01,-0.985,0.003,92,0,0.003,97,0,56.7,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,580.0,0.02,0.04,23.73,24.57,0.009,-0.987,0.002,172,0,0.002,126,0,59.60000000000001,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,581.0,0.01,0.04,24.73,25.57,0.007,-0.988,0.002,73,0,0.002,21,0,18.8,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,582.0,0.01,0.03,25.73,26.57,0.006,-0.99,0.002,55,0,0.002,15,0,14.000000000000002,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,583.0,0.01,0.03,26.72,27.56,0.006,-0.99,0.002,98,0,0.002,94,0,38.4,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,584.0,0.0,0.03,27.72,28.56,0.005,-0.991,0.001,59,0,0.001,30,0,8.9,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,585.0,0.0,0.0,28.72,29.56,0.0,-0.996,0.0,79,0,0.0,84,0,0.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,586.0,0.0,0.0,29.72,30.56,0.0,-0.996,0.0,34,0,0.0,19,0,0.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,587.0,0.0,0.0,30.71,31.56,0.0,-0.996,0.0,67,0,0.0,233,0,0.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,588.0,0.0,0.0,31.71,32.56,0.0,-0.996,0.0,44,0,0.0,78,0,0.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,589.0,0.0,0.0,32.71,33.55,0.0,-0.996,0.0,228,0,0.0,45,0,0.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,590.0,0.0,0.0,33.71,34.55,0.0,-0.996,0.0,0,0,0.0,124,0,0.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,591.0,0.0,0.0,34.71,35.55,0.0,-0.996,0.0,27,0,0.0,16,0,0.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,592.0,0.0,0.0,35.71,36.55,0.0,-0.996,0.0,24,0,0.0,239,0,0.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,593.0,0.0,0.0,36.71,37.55,0.0,-0.996,0.0,47,0,0.0,15,0,0.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,594.0,0.0,0.0,37.71,38.55,0.0,-0.996,0.0,24,0,0.0,301,0,0.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,595.0,0.0,0.0,38.71,39.55,0.0,-0.996,0.0,0,0,0.0,117,0,0.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,596.0,0.0,0.0,39.71,40.55,0.0,-0.996,0.0,36,0,0.0,23,0,0.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,597.0,0.0,0.0,40.71,41.55,0.0,-0.996,0.0,78,0,0.0,23,0,0.0,46860.30000000002]
["2025-03-31T09:29:25.000000000",558.09,598.0,0.0,0.0,41.71,42.55,0.0,-0.996,0.0,14,0,0.0,51,0,0.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,519.0,36.47,37.31,0.01,0.04,0.991,-0.005,0.001,0,0,0.001,40,0,4.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,520.0,35.48,36.31,0.02,0.04,0.99,-0.006,0.001,0,0,0.001,471,0,47.1,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,521.0,34.48,35.31,0.02,0.05,0.989,-0.007,0.001,1,0,0.001,1504,0,150.5,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,522.0,33.48,34.32,0.02,0.05,0.989,-0.007,0.001,0,0,0.001,75,0,7.5,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,523.0,32.48,33.32,0.02,0.05,0.988,-0.008,0.001,3,0,0.001,12,0,1.5,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,524.0,31.49,32.32,0.02,0.05,0.988,-0.008,0.002,0,0,0.002,10,0,2.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,525.0,30.49,31.32,0.03,0.05,0.987,-0.009,0.002,0,0,0.002,36,0,7.200000000000001,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,526.0,29.49,30.33,0.03,0.06,0.986,-0.01,0.002,19,0,0.002,920,0,187.8,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,527.0,28.5,29.33,0.03,0.06,0.986,-0.01,0.002,0,0,0.002,47,0,9.4,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,528.0,27.5,28.33,0.04,0.06,0.985,-0.011,0.002,0,0,0.002,18,0,3.6000000000000005,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,529.0,26.5,27.34,0.04,0.07,0.983,-0.013,0.003,4,0,0.003,51,0,16.5,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,530.0,25.51,26.34,0.04,0.07,0.983,-0.013,0.003,5,0,0.003,315,0,96.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,531.0,24.52,25.34,0.05,0.08,0.981,-0.015,0.003,2,0,0.003,16,0,5.4,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,532.0,23.52,24.35,0.05,0.08,0.98,-0.016,0.003,1,0,0.003,8,0,2.7,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,533.0,22.53,23.35,0.06,0.09,0.978,-0.018,0.004,0,0,0.004,84,0,33.6,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,534.0,21.78,22.12,0.07,0.09,0.976,-0.02,0.004,0,0,0.004,36,0,14.400000000000002,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,535.0,20.79,21.12,0.08,0.1,0.974,-0.022,0.005,15,0,0.005,98,0,56.49999999999999,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,536.0,19.81,20.13,0.09,0.12,0.97,-0.026,0.006,2,0,0.006,33,0,21.000000000000004,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,537.0,18.82,19.15,0.1,0.13,0.967,-0.029,0.006,0,0,0.006,85,0,51.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,538.0,17.84,18.16,0.12,0.15,0.962,-0.034,0.007,0,0,0.007,58,0,40.6,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,539.0,16.86,17.19,0.14,0.17,0.957,-0.039,0.009,0,0,0.009,160,0,144.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,540.0,15.9,16.21,0.17,0.2,0.95,-0.046,0.01,48,0,0.01,0,0,48.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,541.0,14.93,15.24,0.2,0.24,0.942,-0.054,0.012,0,0,0.012,30,0,36.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,542.0,13.98,14.29,0.25,0.28,0.931,-0.064,0.013,1,0,0.013,156,0,204.1,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,543.0,13.05,13.34,0.3,0.34,0.919,-0.077,0.016,1,0,0.016,36,0,59.20000000000001,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,544.0,12.13,12.41,0.38,0.42,0.903,-0.093,0.018,0,0,0.018,197,0,354.6,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,545.0,11.23,11.5,0.47,0.51,0.885,-0.111,0.021,0,0,0.021,117,0,245.7,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,546.0,10.35,10.6,0.58,0.64,0.863,-0.133,0.024,173,0,0.024,55,0,547.2,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,547.0,9.5,9.74,0.72,0.78,0.839,-0.157,0.027,304,0,0.027,98,0,1085.4,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,548.0,8.68,8.9,0.89,0.95,0.811,-0.185,0.03,5,0,0.03,156,0,483.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,549.0,7.89,8.1,1.08,1.16,0.779,-0.216,0.033,4,0,0.033,140,0,475.2,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,550.0,7.13,7.33,1.32,1.4,0.745,-0.251,0.035,27,0,0.035,1300,0,4644.500000000001,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,551.0,6.42,6.6,1.59,1.68,0.708,-0.288,0.038,23,0,0.038,97,0,456.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,552.0,5.73,5.9,1.9,2.0,0.668,-0.328,0.04,3,0,0.04,106,0,436.00000000000006,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,553.0,5.09,5.25,2.24,2.35,0.627,-0.369,0.042,7,0,0.042,88,0,399.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,554.0,4.48,4.63,2.62,2.74,0.584,-0.412,0.043,22,0,0.043,110,0,567.5999999999999,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,555.0,3.91,4.04,3.04,3.17,0.54,-0.456,0.045,45,0,0.045,0,0,202.5,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,556.0,3.38,3.5,3.5,3.64,0.495,-0.501,0.045,19,0,0.045,895,0,4113.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,557.0,2.88,3.0,3.99,4.15,0.45,-0.546,0.045,46,0,0.045,161,0,931.5,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,558.0,2.43,2.54,4.53,4.7,0.404,-0.592,0.045,71,0,0.045,189,0,1170.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,559.0,2.02,2.12,5.1,5.29,0.359,-0.637,0.044,41,0,0.044,587,0,2763.2,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,560.0,1.65,1.74,5.72,5.93,0.314,-0.682,0.042,189,0,0.042,0,0,793.8000000000001,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,561.0,1.34,1.42,6.39,6.61,0.271,-0.725,0.04,72,0,0.04,44,0,464.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,562.0,1.06,1.13,7.11,7.35,0.23,-0.766,0.037,62,0,0.037,3551,0,13368.1,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,563.0,0.83,0.9,7.87,8.12,0.193,-0.803,0.034,65,0,0.034,699,0,2597.6000000000004,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,564.0,0.65,0.7,8.67,8.94,0.16,-0.836,0.03,55,0,0.03,57,0,336.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,565.0,0.5,0.55,9.51,9.79,0.131,-0.865,0.026,187,0,0.026,1446,0,4245.8,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,566.0,0.39,0.43,10.38,10.68,0.107,-0.889,0.023,140,0,0.023,95,0,540.4999999999999,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,567.0,0.3,0.34,11.29,11.6,0.086,-0.909,0.019,223,0,0.019,123,0,657.4,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,568.0,0.23,0.27,12.21,12.53,0.07,-0.926,0.016,242,0,0.016,148,0,624.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,569.0,0.18,0.21,13.16,13.49,0.056,-0.94,0.014,131,0,0.014,70,0,281.4,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,570.0,0.15,0.18,14.12,14.45,0.048,-0.948,0.012,255,0,0.012,397,0,782.4,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,571.0,0.12,0.15,15.09,15.42,0.039,-0.956,0.01,217,0,0.01,358,0,575.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,572.0,0.1,0.12,16.07,16.4,0.033,-0.963,0.008,224,0,0.008,166,0,312.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,573.0,0.08,0.11,16.8,17.63,0.028,-0.968,0.007,124,0,0.007,96,0,154.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,574.0,0.06,0.09,17.79,18.62,0.023,-0.973,0.006,117,0,0.006,42,0,95.4,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,575.0,0.05,0.08,18.77,19.61,0.02,-0.976,0.005,293,0,0.005,621,0,457.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,576.0,0.04,0.07,19.76,20.6,0.017,-0.979,0.004,201,0,0.004,90,0,116.40000000000002,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,577.0,0.03,0.06,20.75,21.59,0.014,-0.982,0.004,79,0,0.004,133,0,84.80000000000001,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,578.0,0.03,0.05,21.75,22.59,0.012,-0.984,0.003,67,0,0.003,114,0,54.3,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,579.0,0.02,0.05,22.74,23.58,0.01,-0.985,0.003,92,0,0.003,97,0,56.7,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,580.0,0.02,0.04,23.73,24.57,0.009,-0.987,0.002,172,0,0.002,126,0,59.60000000000001,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,581.0,0.01,0.04,24.73,25.57,0.007,-0.988,0.002,73,0,0.002,21,0,18.8,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,582.0,0.01,0.03,25.73,26.57,0.006,-0.99,0.002,55,0,0.002,15,0,14.000000000000002,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,583.0,0.01,0.03,26.72,27.56,0.006,-0.99,0.002,98,0,0.002,94,0,38.4,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,584.0,0.0,0.03,27.72,28.56,0.005,-0.991,0.001,59,0,0.001,30,0,8.9,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,585.0,0.0,0.0,28.72,29.56,0.0,-0.996,0.0,79,0,0.0,84,0,0.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,586.0,0.0,0.0,29.72,30.56,0.0,-0.996,0.0,34,0,0.0,19,0,0.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,587.0,0.0,0.0,30.71,31.56,0.0,-0.996,0.0,67,0,0.0,233,0,0.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,588.0,0.0,0.0,31.71,32.56,0.0,-0.996,0.0,44,0,0.0,78,0,0.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,589.0,0.0,0.0,32.71,33.55,0.0,-0.996,0.0,228,0,0.0,45,0,0.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,590.0,0.0,0.0,33.71,34.55,0.0,-0.996,0.0,0,0,0.0,124,0,0.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,591.0,0.0,0.0,34.71,35.55,0.0,-0.996,0.0,27,0,0.0,16,0,0.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,592.0,0.0,0.0,35.71,36.55,0.0,-0.996,0.0,24,0,0.0,239,0,0.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,593.0,0.0,0.0,36.71,37.55,0.0,-0.996,0.0,47,0,0.0,15,0,0.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,594.0,0.0,0.0,37.71,38.55,0.0,-0.996,0.0,24,0,0.0,301,0,0.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,595.0,0.0,0.0,38.71,39.55,0.0,-0.996,0.0,0,0,0.0,117,0,0.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,596.0,0.0,0.0,39.71,40.55,0.0,-0.996,0.0,36,0,0.0,23,0,0.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,597.0,0.0,0.0,40.71,41.55,0.0,-0.996,0.0,78,0,0.0,23,0,0.0,46860.30000000002]
["2025-03-31T09:29:36.000000000",558.09,598.0,0.0,0.0,41.71,42.55,0.0,-0.996,0.0,14,0,0.0,51,0,0.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,519.0,36.47,37.31,0.01,0.04,0.991,-0.005,0.001,0,0,0.001,40,0,4.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,520.0,35.48,36.31,0.02,0.04,0.99,-0.006,0.001,0,0,0.001,471,0,47.1,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,521.0,34.48,35.31,0.02,0.05,0.989,-0.007,0.001,1,0,0.001,1504,0,150.5,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,522.0,33.48,34.32,0.02,0.05,0.989,-0.007,0.001,0,0,0.001,75,0,7.5,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,523.0,32.48,33.32,0.02,0.05,0.988,-0.008,0.001,3,0,0.001,12,0,1.5,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,524.0,31.49,32.32,0.02,0.05,0.988,-0.008,0.002,0,0,0.002,10,0,2.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,525.0,30.49,31.32,0.03,0.05,0.987,-0.009,0.002,0,0,0.002,36,0,7.200000000000001,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,526.0,29.49,30.33,0.03,0.06,0.986,-0.01,0.002,19,0,0.002,920,0,187.8,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,527.0,28.5,29.33,0.03,0.06,0.986,-0.01,0.002,0,0,0.002,47,0,9.4,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,528.0,27.5,28.33,0.04,0.06,0.985,-0.011,0.002,0,0,0.002,18,0,3.6000000000000005,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,529.0,26.5,27.34,0.04,0.07,0.983,-0.013,0.003,4,0,0.003,51,0,16.5,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,530.0,25.51,26.34,0.04,0.07,0.983,-0.013,0.003,5,0,0.003,315,0,96.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,531.0,24.52,25.34,0.05,0.08,0.981,-0.015,0.003,2,0,0.003,16,0,5.4,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,532.0,23.52,24.35,0.05,0.08,0.98,-0.016,0.003,1,0,0.003,8,0,2.7,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,533.0,22.53,23.35,0.06,0.09,0.978,-0.018,0.004,0,0,0.004,84,0,33.6,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,534.0,21.78,22.12,0.07,0.09,0.976,-0.02,0.004,0,0,0.004,36,0,14.400000000000002,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,535.0,20.79,21.12,0.08,0.1,0.974,-0.022,0.005,15,0,0.005,98,0,56.49999999999999,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,536.0,19.81,20.13,0.09,0.12,0.97,-0.026,0.006,2,0,0.006,33,0,21.000000000000004,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,537.0,18.82,19.15,0.1,0.13,0.967,-0.029,0.006,0,0,0.006,85,0,51.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,538.0,17.84,18.16,0.12,0.15,0.962,-0.034,0.007,0,0,0.007,58,0,40.6,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,539.0,16.86,17.19,0.14,0.17,0.957,-0.039,0.009,0,0,0.009,160,0,144.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,540.0,15.9,16.21,0.17,0.2,0.95,-0.046,0.01,48,0,0.01,0,0,48.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,541.0,14.93,15.24,0.2,0.24,0.942,-0.054,0.012,0,0,0.012,30,0,36.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,542.0,13.98,14.29,0.25,0.28,0.931,-0.064,0.013,1,0,0.013,156,0,204.1,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,543.0,13.05,13.34,0.3,0.34,0.919,-0.077,0.016,1,0,0.016,36,0,59.20000000000001,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,544.0,12.13,12.41,0.38,0.42,0.903,-0.093,0.018,0,0,0.018,197,0,354.6,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,545.0,11.23,11.5,0.47,0.51,0.885,-0.111,0.021,0,0,0.021,117,0,245.7,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,546.0,10.35,10.6,0.58,0.64,0.863,-0.133,0.024,173,0,0.024,55,0,547.2,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,547.0,9.5,9.74,0.72,0.78,0.839,-0.157,0.027,304,0,0.027,98,0,1085.4,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,548.0,8.68,8.9,0.89,0.95,0.811,-0.185,0.03,5,0,0.03,156,0,483.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,549.0,7.89,8.1,1.08,1.16,0.779,-0.216,0.033,4,0,0.033,140,0,475.2,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,550.0,7.13,7.33,1.32,1.4,0.745,-0.251,0.035,27,0,0.035,1300,0,4644.500000000001,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,551.0,6.42,6.6,1.59,1.68,0.708,-0.288,0.038,23,0,0.038,97,0,456.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,552.0,5.73,5.9,1.9,2.0,0.668,-0.328,0.04,3,0,0.04,106,0,436.00000000000006,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,553.0,5.09,5.25,2.24,2.35,0.627,-0.369,0.042,7,0,0.042,88,0,399.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,554.0,4.48,4.63,2.62,2.74,0.584,-0.412,0.043,22,0,0.043,110,0,567.5999999999999,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,555.0,3.91,4.04,3.04,3.17,0.54,-0.456,0.045,45,0,0.045,0,0,202.5,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,556.0,3.38,3.5,3.5,3.64,0.495,-0.501,0.045,19,0,0.045,895,0,4113.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,557.0,2.88,3.0,3.99,4.15,0.45,-0.546,0.045,46,0,0.045,161,0,931.5,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,558.0,2.43,2.54,4.53,4.7,0.404,-0.592,0.045,71,0,0.045,189,0,1170.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,559.0,2.02,2.12,5.1,5.29,0.359,-0.637,0.044,41,0,0.044,587,0,2763.2,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,560.0,1.65,1.74,5.72,5.93,0.314,-0.682,0.042,189,0,0.042,0,0,793.8000000000001,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,561.0,1.34,1.42,6.39,6.61,0.271,-0.725,0.04,72,0,0.04,44,0,464.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,562.0,1.06,1.13,7.11,7.35,0.23,-0.766,0.037,62,0,0.037,3551,0,13368.1,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,563.0,0.83,0.9,7.87,8.12,0.193,-0.803,0.034,65,0,0.034,699,0,2597.6000000000004,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,564.0,0.65,0.7,8.67,8.94,0.16,-0.836,0.03,55,0,0.03,57,0,336.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,565.0,0.5,0.55,9.51,9.79,0.131,-0.865,0.026,187,0,0.026,1446,0,4245.8,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,566.0,0.39,0.43,10.38,10.68,0.107,-0.889,0.023,140,0,0.023,95,0,540.4999999999999,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,567.0,0.3,0.34,11.29,11.6,0.086,-0.909,0.019,223,0,0.019,123,0,657.4,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,568.0,0.23,0.27,12.21,12.53,0.07,-0.926,0.016,242,0,0.016,148,0,624.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,569.0,0.18,0.21,13.16,13.49,0.056,-0.94,0.014,131,0,0.014,70,0,281.4,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,570.0,0.15,0.18,14.12,14.45,0.048,-0.948,0.012,255,0,0.012,397,0,782.4,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,571.0,0.12,0.15,15.09,15.42,0.039,-0.956,0.01,217,0,0.01,358,0,575.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,572.0,0.1,0.12,16.07,16.4,0.033,-0.963,0.008,224,0,0.008,166,0,312.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,573.0,0.08,0.11,16.8,17.63,0.028,-0.968,0.007,124,0,0.007,96,0,154.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,574.0,0.06,0.09,17.79,18.62,0.023,-0.973,0.006,117,0,0.006,42,0,95.4,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,575.0,0.05,0.08,18.77,19.61,0.02,-0.976,0.005,293,0,0.005,621,0,457.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,576.0,0.04,0.07,19.76,20.6,0.017,-0.979,0.004,201,0,0.004,90,0,116.40000000000002,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,577.0,0.03,0.06,20.75,21.59,0.014,-0.982,0.004,79,0,0.004,133,0,84.80000000000001,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,578.0,0.03,0.05,21.75,22.59,0.012,-0.984,0.003,67,0,0.003,114,0,54.3,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,579.0,0.02,0.05,22.74,23.58,0.01,-0.985,0.003,92,0,0.003,97,0,56.7,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,580.0,0.02,0.04,23.73,24.57,0.009,-0.987,0.002,172,0,0.002,126,0,59.60000000000001,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,581.0,0.01,0.04,24.73,25.57,0.007,-0.988,0.002,73,0,0.002,21,0,18.8,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,582.0,0.01,0.03,25.73,26.57,0.006,-0.99,0.002,55,0,0.002,15,0,14.000000000000002,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,583.0,0.01,0.03,26.72,27.56,0.006,-0.99,0.002,98,0,0.002,94,0,38.4,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,584.0,0.0,0.03,27.72,28.56,0.005,-0.991,0.001,59,0,0.001,30,0,8.9,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,585.0,0.0,0.0,28.72,29.56,0.0,-0.996,0.0,79,0,0.0,84,0,0.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,586.0,0.0,0.0,29.72,30.56,0.0,-0.996,0.0,34,0,0.0,19,0,0.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,587.0,0.0,0.0,30.71,31.56,0.0,-0.996,0.0,67,0,0.0,233,0,0.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,588.0,0.0,0.0,31.71,32.56,0.0,-0.996,0.0,44,0,0.0,78,0,0.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,589.0,0.0,0.0,32.71,33.55,0.0,-0.996,0.0,228,0,0.0,45,0,0.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,590.0,0.0,0.0,33.71,34.55,0.0,-0.996,0.0,0,0,0.0,124,0,0.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,591.0,0.0,0.0,34.71,35.55,0.0,-0.996,0.0,27,0,0.0,16,0,0.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,592.0,0.0,0.0,35.71,36.55,0.0,-0.996,0.0,24,0,0.0,239,0,0.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,593.0,0.0,0.0,36.71,37.55,0.0,-0.996,0.0,47,0,0.0,15,0,0.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,594.0,0.0,0.0,37.71,38.55,0.0,-0.996,0.0,24,0,0.0,301,0,0.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,595.0,0.0,0.0,38.71,39.55,0.0,-0.996,0.0,0,0,0.0,117,0,0.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,596.0,0.0,0.0,39.71,40.55,0.0,-0.996,0.0,36,0,0.0,23,0,0.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,597.0,0.0,0.0,40.71,41.55,0.0,-0.996,0.0,78,0,0.0,23,0,0.0,46860.30000000002]
["2025-03-31T09:29:47.000000000",558.09,598.0,0.0,0.0,41.71,42.55,0.0,-0.996,0.0,14,0,0.0,51,0,0.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,519.0,36.47,37.31,0.01,0.04,0.991,-0.005,0.001,0,0,0.001,40,0,4.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,520.0,35.48,36.31,0.02,0.04,0.99,-0.006,0.001,0,0,0.001,471,0,47.1,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,521.0,34.48,35.31,0.02,0.05,0.989,-0.007,0.001,1,0,0.001,1504,0,150.5,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,522.0,33.48,34.32,0.02,0.05,0.989,-0.007,0.001,0,0,0.001,75,0,7.5,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,523.0,32.48,33.32,0.02,0.05,0.988,-0.008,0.001,3,0,0.001,12,0,1.5,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,524.0,31.49,32.32,0.02,0.05,0.988,-0.008,0.002,0,0,0.002,10,0,2.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,525.0,30.49,31.32,0.03,0.05,0.987,-0.009,0.002,0,0,0.002,36,0,7.200000000000001,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,526.0,29.49,30.33,0.03,0.06,0.986,-0.01,0.002,19,0,0.002,920,0,187.8,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,527.0,28.5,29.33,0.03,0.06,0.986,-0.01,0.002,0,0,0.002,47,0,9.4,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,528.0,27.5,28.33,0.04,0.06,0.985,-0.011,0.002,0,0,0.002,18,0,3.6000000000000005,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,529.0,26.5,27.34,0.04,0.07,0.983,-0.013,0.003,4,0,0.003,51,0,16.5,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,530.0,25.51,26.34,0.04,0.07,0.983,-0.013,0.003,5,0,0.003,315,0,96.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,531.0,24.52,25.34,0.05,0.08,0.981,-0.015,0.003,2,0,0.003,16,0,5.4,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,532.0,23.52,24.35,0.05,0.08,0.98,-0.016,0.003,1,0,0.003,8,0,2.7,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,533.0,22.53,23.35,0.06,0.09,0.978,-0.018,0.004,0,0,0.004,84,0,33.6,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,534.0,21.78,22.12,0.07,0.09,0.976,-0.02,0.004,0,0,0.004,36,0,14.400000000000002,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,535.0,20.79,21.12,0.08,0.1,0.974,-0.022,0.005,15,0,0.005,98,0,56.49999999999999,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,536.0,19.81,20.13,0.09,0.12,0.97,-0.026,0.006,2,0,0.006,33,0,21.000000000000004,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,537.0,18.82,19.15,0.1,0.13,0.967,-0.029,0.006,0,0,0.006,85,0,51.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,538.0,17.84,18.16,0.12,0.15,0.962,-0.034,0.007,0,0,0.007,58,0,40.6,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,539.0,16.86,17.19,0.14,0.17,0.957,-0.039,0.009,0,0,0.009,160,0,144.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,540.0,15.9,16.21,0.17,0.2,0.95,-0.046,0.01,48,0,0.01,0,0,48.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,541.0,14.93,15.24,0.2,0.24,0.942,-0.054,0.012,0,0,0.012,30,0,36.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,542.0,13.98,14.29,0.25,0.28,0.931,-0.064,0.013,1,0,0.013,156,0,204.1,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,543.0,13.05,13.34,0.3,0.34,0.919,-0.077,0.016,1,0,0.016,36,0,59.20000000000001,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,544.0,12.13,12.41,0.38,0.42,0.903,-0.093,0.018,0,0,0.018,197,0,354.6,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,545.0,11.23,11.5,0.47,0.51,0.885,-0.111,0.021,0,0,0.021,117,0,245.7,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,546.0,10.35,10.6,0.58,0.64,0.863,-0.133,0.024,173,0,0.024,55,0,547.2,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,547.0,9.5,9.74,0.72,0.78,0.839,-0.157,0.027,304,0,0.027,98,0,1085.4,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,548.0,8.68,8.9,0.89,0.95,0.811,-0.185,0.03,5,0,0.03,156,0,483.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,549.0,7.89,8.1,1.08,1.16,0.779,-0.216,0.033,4,0,0.033,140,0,475.2,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,550.0,7.13,7.33,1.32,1.4,0.745,-0.251,0.035,27,0,0.035,1300,0,4644.500000000001,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,551.0,6.42,6.6,1.59,1.68,0.708,-0.288,0.038,23,0,0.038,97,0,456.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,552.0,5.73,5.9,1.9,2.0,0.668,-0.328,0.04,3,0,0.04,106,0,436.00000000000006,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,553.0,5.09,5.25,2.24,2.35,0.627,-0.369,0.042,7,0,0.042,88,0,399.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,554.0,4.48,4.63,2.62,2.74,0.584,-0.412,0.043,22,0,0.043,110,0,567.5999999999999,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,555.0,3.91,4.04,3.04,3.17,0.54,-0.456,0.045,45,0,0.045,0,0,202.5,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,556.0,3.38,3.5,3.5,3.64,0.495,-0.501,0.045,19,0,0.045,895,0,4113.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,557.0,2.88,3.0,3.99,4.15,0.45,-0.546,0.045,46,0,0.045,161,0,931.5,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,558.0,2.43,2.54,4.53,4.7,0.404,-0.592,0.045,71,0,0.045,189,0,1170.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,559.0,2.02,2.12,5.1,5.29,0.359,-0.637,0.044,41,0,0.044,587,0,2763.2,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,560.0,1.65,1.74,5.72,5.93,0.314,-0.682,0.042,189,0,0.042,0,0,793.8000000000001,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,561.0,1.34,1.42,6.39,6.61,0.271,-0.725,0.04,72,0,0.04,44,0,464.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,562.0,1.06,1.13,7.11,7.35,0.23,-0.766,0.037,62,0,0.037,3551,0,13368.1,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,563.0,0.83,0.9,7.87,8.12,0.193,-0.803,0.034,65,0,0.034,699,0,2597.6000000000004,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,564.0,0.65,0.7,8.67,8.94,0.16,-0.836,0.03,55,0,0.03,57,0,336.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,565.0,0.5,0.55,9.51,9.79,0.131,-0.865,0.026,187,0,0.026,1446,0,4245.8,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,566.0,0.39,0.43,10.38,10.68,0.107,-0.889,0.023,140,0,0.023,95,0,540.4999999999999,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,567.0,0.3,0.34,11.29,11.6,0.086,-0.909,0.019,223,0,0.019,123,0,657.4,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,568.0,0.23,0.27,12.21,12.53,0.07,-0.926,0.016,242,0,0.016,148,0,624.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,569.0,0.18,0.21,13.16,13.49,0.056,-0.94,0.014,131,0,0.014,70,0,281.4,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,570.0,0.15,0.18,14.12,14.45,0.048,-0.948,0.012,255,0,0.012,397,0,782.4,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,571.0,0.12,0.15,15.09,15.42,0.039,-0.956,0.01,217,0,0.01,358,0,575.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,572.0,0.1,0.12,16.07,16.4,0.033,-0.963,0.008,224,0,0.008,166,0,312.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,573.0,0.08,0.11,16.8,17.63,0.028,-0.968,0.007,124,0,0.007,96,0,154.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,574.0,0.06,0.09,17.79,18.62,0.023,-0.973,0.006,117,0,0.006,42,0,95.4,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,575.0,0.05,0.08,18.77,19.61,0.02,-0.976,0.005,293,0,0.005,621,0,457.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,576.0,0.04,0.07,19.76,20.6,0.017,-0.979,0.004,201,0,0.004,90,0,116.40000000000002,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,577.0,0.03,0.06,20.75,21.59,0.014,-0.982,0.004,79,0,0.004,133,0,84.80000000000001,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,578.0,0.03,0.05,21.75,22.59,0.012,-0.984,0.003,67,0,0.003,114,0,54.3,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,579.0,0.02,0.05,22.74,23.58,0.01,-0.985,0.003,92,0,0.003,97,0,56.7,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,580.0,0.02,0.04,23.73,24.57,0.009,-0.987,0.002,172,0,0.002,126,0,59.60000000000001,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,581.0,0.01,0.04,24.73,25.57,0.007,-0.988,0.002,73,0,0.002,21,0,18.8,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,582.0,0.01,0.03,25.73,26.57,0.006,-0.99,0.002,55,0,0.002,15,0,14.000000000000002,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,583.0,0.01,0.03,26.72,27.56,0.006,-0.99,0.002,98,0,0.002,94,0,38.4,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,584.0,0.0,0.03,27.72,28.56,0.005,-0.991,0.001,59,0,0.001,30,0,8.9,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,585.0,0.0,0.0,28.72,29.56,0.0,-0.996,0.0,79,0,0.0,84,0,0.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,586.0,0.0,0.0,29.72,30.56,0.0,-0.996,0.0,34,0,0.0,19,0,0.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,587.0,0.0,0.0,30.71,31.56,0.0,-0.996,0.0,67,0,0.0,233,0,0.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,588.0,0.0,0.0,31.71,32.56,0.0,-0.996,0.0,44,0,0.0,78,0,0.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,589.0,0.0,0.0,32.71,33.55,0.0,-0.996,0.0,228,0,0.0,45,0,0.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,590.0,0.0,0.0,33.71,34.55,0.0,-0.996,0.0,0,0,0.0,124,0,0.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,591.0,0.0,0.0,34.71,35.55,0.0,-0.996,0.0,27,0,0.0,16,0,0.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,592.0,0.0,0.0,35.71,36.55,0.0,-0.996,0.0,24,0,0.0,239,0,0.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,593.0,0.0,0.0,36.71,37.55,0.0,-0.996,0.0,47,0,0.0,15,0,0.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,594.0,0.0,0.0,37.71,38.55,0.0,-0.996,0.0,24,0,0.0,301,0,0.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,595.0,0.0,0.0,38.71,39.55,0.0,-0.996,0.0,0,0,0.0,117,0,0.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,596.0,0.0,0.0,39.71,40.55,0.0,-0.996,0.0,36,0,0.0,23,0,0.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,597.0,0.0,0.0,40.71,41.55,0.0,-0.996,0.0,78,0,0.0,23,0,0.0,46860.30000000002]
["2025-03-31T09:29:59.000000000",558.09,598.0,0.0,0.0,41.71,42.55,0.0,-0.996,0.0,14,0,0.0,51,0,0.0,46860.30000000002]
["2025-03-31T09:30:11.000000000",552.25,513.0,37.43,41.02,0.0,0.02,0.992,-0.004,0.001,0,0,0.001,19,0,1.9,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,514.0,36.37,40.06,0.0,0.02,0.991,-0.005,0.001,0,0,0.001,2493,0,249.3,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,515.0,35.39,39.06,0.0,0.02,0.991,-0.005,0.001,0,0,0.001,342,0,34.2,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,516.0,34.39,38.06,0.0,0.02,0.991,-0.005,0.001,21,0,0.001,6,0,2.7,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,517.0,33.45,37.06,0.0,0.02,0.991,-0.005,0.001,1,0,0.001,8,0,0.9000000000000001,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,518.0,32.45,36.06,0.0,0.03,0.991,-0.005,0.001,0,0,0.001,2,0,0.2,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,519.0,31.41,35.04,0.0,0.03,0.991,-0.005,0.001,0,0,0.001,40,0,4.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,520.0,30.36,34.08,0.0,0.03,0.99,-0.006,0.001,0,0,0.001,471,0,47.1,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,521.0,29.44,33.05,0.0,0.03,0.989,-0.007,0.001,1,0,0.001,1504,0,150.5,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,522.0,28.4,32.07,0.0,0.03,0.989,-0.007,0.001,0,0,0.001,75,0,7.5,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,523.0,27.38,31.14,0.0,0.03,0.988,-0.008,0.001,3,0,0.001,12,0,1.5,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,524.0,26.44,30.09,0.0,0.03,0.988,-0.008,0.002,0,0,0.002,10,0,2.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,525.0,25.31,29.07,0.0,0.03,0.987,-0.009,0.002,0,0,0.002,36,0,7.200000000000001,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,526.0,24.44,28.03,0.0,0.03,0.986,-0.01,0.002,19,0,0.002,920,0,187.8,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,527.0,23.4,27.08,0.01,0.02,0.986,-0.01,0.002,0,0,0.002,47,0,9.4,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,528.0,22.17,26.1,0.01,0.03,0.985,-0.011,0.002,0,0,0.002,18,1,3.6000000000000005,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,529.0,21.38,25.09,0.02,0.03,0.983,-0.013,0.003,4,0,0.003,51,1,16.5,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,530.0,20.4,24.08,0.02,0.03,0.983,-0.013,0.003,5,0,0.003,315,0,96.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,531.0,19.39,23.07,0.02,0.04,0.981,-0.015,0.003,2,0,0.003,16,0,5.4,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,532.0,18.16,22.12,0.03,0.04,0.98,-0.016,0.003,1,0,0.003,8,0,2.7,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,533.0,17.16,21.08,0.04,0.05,0.978,-0.018,0.004,0,0,0.004,84,0,33.6,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,534.0,16.32,20.09,0.04,0.06,0.976,-0.02,0.004,0,0,0.004,36,0,14.400000000000002,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,535.0,15.18,19.1,0.05,0.07,0.974,-0.022,0.005,15,0,0.005,98,0,56.49999999999999,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,536.0,14.24,18.12,0.07,0.08,0.97,-0.026,0.006,2,0,0.006,33,0,21.000000000000004,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,537.0,13.43,17.14,0.08,0.1,0.967,-0.029,0.006,0,0,0.006,85,1,51.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,538.0,12.54,16.13,0.1,0.12,0.962,-0.034,0.007,0,0,0.007,58,0,40.6,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,539.0,11.51,15.21,0.13,0.15,0.957,-0.039,0.009,0,0,0.009,160,0,144.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,540.0,10.16,14.21,0.17,0.18,0.95,-0.046,0.01,48,0,0.01,0,5,48.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,541.0,9.37,13.27,0.2,0.22,0.942,-0.054,0.012,0,0,0.012,30,1,36.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,542.0,10.55,10.9,0.26,0.28,0.931,-0.064,0.013,1,0,0.013,156,0,204.1,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,543.0,9.63,9.97,0.33,0.35,0.919,-0.077,0.016,1,0,0.016,36,0,59.20000000000001,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,544.0,8.73,9.06,0.42,0.44,0.903,-0.093,0.018,0,0,0.018,197,0,354.6,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,545.0,7.85,8.16,0.54,0.56,0.885,-0.111,0.021,0,0,0.021,117,0,245.7,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,546.0,7.01,7.3,0.68,0.71,0.863,-0.133,0.024,173,0,0.024,55,1,547.2,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,547.0,6.2,6.47,0.86,0.9,0.839,-0.157,0.027,304,1,0.027,98,0,1085.4,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,548.0,5.44,5.69,1.09,1.13,0.811,-0.185,0.03,5,4,0.03,156,2,483.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,549.0,4.73,4.95,1.36,1.41,0.779,-0.216,0.033,4,0,0.033,140,1,475.2,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,550.0,4.14,4.21,1.69,1.74,0.745,-0.251,0.035,27,7,0.035,1300,7,4644.500000000001,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,551.0,3.53,3.6,2.07,2.13,0.708,-0.288,0.038,23,0,0.038,97,0,456.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,552.0,2.97,3.03,2.51,2.57,0.668,-0.328,0.04,3,1,0.04,106,0,436.00000000000006,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,553.0,2.47,2.53,3.02,3.08,0.627,-0.369,0.042,7,1,0.042,88,3,399.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,554.0,2.04,2.09,3.57,3.64,0.584,-0.412,0.043,22,0,0.043,110,3,567.5999999999999,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,555.0,1.66,1.71,4.18,4.25,0.54,-0.456,0.045,45,1,0.045,0,2,202.5,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,556.0,1.33,1.37,4.79,5.01,0.495,-0.501,0.045,19,2,0.045,895,1,4113.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,557.0,1.05,1.09,5.5,5.74,0.45,-0.546,0.045,46,36,0.045,161,3,931.5,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,558.0,0.82,0.85,6.24,6.51,0.404,-0.592,0.045,71,3,0.045,189,3,1170.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,559.0,0.62,0.65,7.04,7.33,0.359,-0.637,0.044,41,2,0.044,587,6,2763.2,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,560.0,0.47,0.5,7.88,8.19,0.314,-0.682,0.042,189,36,0.042,0,2,793.8000000000001,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,561.0,0.35,0.37,8.74,9.07,0.271,-0.725,0.04,72,0,0.04,44,1,464.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,562.0,0.26,0.28,9.64,9.98,0.23,-0.766,0.037,62,1,0.037,3551,1,13368.1,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,563.0,0.19,0.21,10.57,10.92,0.193,-0.803,0.034,65,2,0.034,699,4,2597.6000000000004,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,564.0,0.14,0.15,10.07,14.11,0.16,-0.836,0.03,55,4,0.03,57,0,336.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,565.0,0.1,0.11,11.06,14.94,0.131,-0.865,0.026,187,1,0.026,1446,0,4245.8,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,566.0,0.07,0.08,12.06,15.98,0.107,-0.889,0.023,140,8,0.023,95,0,540.4999999999999,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,567.0,0.05,0.06,12.99,16.67,0.086,-0.909,0.019,223,25,0.019,123,1,657.4,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,568.0,0.03,0.05,14.02,17.59,0.07,-0.926,0.016,242,23,0.016,148,0,624.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,569.0,0.02,0.04,14.97,18.6,0.056,-0.94,0.014,131,2,0.014,70,0,281.4,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,570.0,0.01,0.03,15.96,19.58,0.048,-0.948,0.012,255,2,0.012,397,2,782.4,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,571.0,0.01,0.02,16.96,20.6,0.039,-0.956,0.01,217,2,0.01,358,1,575.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,572.0,0.0,0.03,17.95,21.89,0.033,-0.963,0.008,224,2,0.008,166,2,312.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,573.0,0.01,0.03,18.97,22.63,0.028,-0.968,0.007,124,0,0.007,96,0,154.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,574.0,0.0,0.03,19.95,23.87,0.023,-0.973,0.006,117,0,0.006,42,0,95.4,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,575.0,0.0,0.03,20.97,24.75,0.02,-0.976,0.005,293,5,0.005,621,2,457.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,576.0,0.0,0.02,21.95,25.57,0.017,-0.979,0.004,201,26,0.004,90,0,116.40000000000002,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,577.0,0.0,0.02,22.95,26.6,0.014,-0.982,0.004,79,1,0.004,133,0,84.80000000000001,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,578.0,0.0,0.02,23.95,27.55,0.012,-0.984,0.003,67,1,0.003,114,0,54.3,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,579.0,0.0,0.02,24.93,28.58,0.01,-0.985,0.003,92,1,0.003,97,0,56.7,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,580.0,0.0,0.02,25.95,29.56,0.009,-0.987,0.002,172,1,0.002,126,0,59.60000000000001,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,581.0,0.0,0.02,26.95,30.61,0.007,-0.988,0.002,73,0,0.002,21,0,18.8,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,582.0,0.0,0.02,27.94,31.61,0.006,-0.99,0.002,55,1,0.002,15,0,14.000000000000002,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,583.0,0.0,0.02,28.96,32.55,0.006,-0.99,0.002,98,0,0.002,94,0,38.4,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,584.0,0.0,0.02,29.96,33.86,0.005,-0.991,0.001,59,0,0.001,30,0,8.9,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,585.0,0.0,0.02,30.96,34.84,0.0,-0.996,0.0,79,0,0.0,84,0,0.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,586.0,0.0,0.02,31.95,35.62,0.0,-0.996,0.0,34,0,0.0,19,0,0.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,587.0,0.0,0.02,32.96,36.55,0.0,-0.996,0.0,67,0,0.0,233,0,0.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,588.0,0.0,0.02,33.98,37.66,0.0,-0.996,0.0,44,0,0.0,78,0,0.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,589.0,0.0,0.02,34.98,38.61,0.0,-0.996,0.0,228,0,0.0,45,0,0.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,590.0,0.0,0.02,35.96,39.57,0.0,-0.996,0.0,0,0,0.0,124,0,0.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,591.0,0.0,0.02,36.95,40.64,0.0,-0.996,0.0,27,0,0.0,16,0,0.0,47149.500000000015]
["2025-03-31T09:30:11.000000000",552.25,592.0,0.0,0.02,37.94,41.61,0.0,-0.996,0.0,24,0,0.0,239,0,0.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,513.0,38.52,40.49,0.0,0.02,0.992,-0.004,0.001,0,0,0.001,19,0,1.9,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,514.0,37.52,39.49,0.0,0.02,0.991,-0.005,0.001,0,0,0.001,2493,0,249.3,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,515.0,36.52,38.49,0.0,0.02,0.991,-0.005,0.001,0,0,0.001,342,0,34.2,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,516.0,35.52,37.49,0.0,0.02,0.991,-0.005,0.001,21,0,0.001,6,0,2.7,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,517.0,34.52,36.49,0.0,0.02,0.991,-0.005,0.001,1,0,0.001,8,0,0.9000000000000001,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,518.0,33.52,35.49,0.0,0.03,0.991,-0.005,0.001,0,0,0.001,2,0,0.2,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,519.0,32.52,34.49,0.0,0.03,0.991,-0.005,0.001,0,0,0.001,40,0,4.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,520.0,31.52,33.49,0.0,0.03,0.99,-0.006,0.001,0,0,0.001,471,0,47.1,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,521.0,30.52,32.49,0.0,0.03,0.989,-0.007,0.001,1,0,0.001,1504,0,150.5,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,522.0,29.53,31.5,0.0,0.03,0.989,-0.007,0.001,0,0,0.001,75,0,7.5,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,523.0,28.53,30.5,0.0,0.03,0.988,-0.008,0.001,3,0,0.001,12,0,1.5,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,524.0,27.53,29.5,0.0,0.03,0.988,-0.008,0.002,0,0,0.002,10,0,2.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,525.0,26.53,28.5,0.0,0.03,0.987,-0.009,0.002,0,0,0.002,36,0,7.200000000000001,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,526.0,25.53,27.5,0.0,0.03,0.986,-0.01,0.002,19,0,0.002,920,0,187.8,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,527.0,24.53,26.5,0.0,0.03,0.986,-0.01,0.002,0,0,0.002,47,0,9.4,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,528.0,23.53,25.7,0.01,0.03,0.985,-0.011,0.002,0,0,0.002,18,1,3.6000000000000005,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,529.0,22.79,24.26,0.01,0.03,0.983,-0.013,0.003,4,0,0.003,51,1,16.5,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,530.0,21.79,23.26,0.02,0.03,0.983,-0.013,0.003,5,0,0.003,315,0,96.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,531.0,20.79,22.26,0.02,0.04,0.981,-0.015,0.003,2,0,0.003,16,0,5.4,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,532.0,19.8,21.27,0.03,0.04,0.98,-0.016,0.003,1,0,0.003,8,0,2.7,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,533.0,18.81,20.28,0.03,0.05,0.978,-0.018,0.004,0,0,0.004,84,0,33.6,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,534.0,17.82,19.29,0.04,0.06,0.976,-0.02,0.004,0,0,0.004,36,0,14.400000000000002,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,535.0,16.83,18.29,0.05,0.07,0.974,-0.022,0.005,15,0,0.005,98,0,56.49999999999999,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,536.0,15.84,17.31,0.06,0.08,0.97,-0.026,0.006,2,0,0.006,33,0,21.000000000000004,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,537.0,14.86,16.32,0.08,0.09,0.967,-0.029,0.006,0,0,0.006,85,1,51.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,538.0,13.88,15.34,0.1,0.11,0.962,-0.034,0.007,0,0,0.007,58,0,40.6,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,539.0,12.9,14.36,0.12,0.14,0.957,-0.039,0.009,0,0,0.009,160,0,144.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,540.0,11.94,13.39,0.15,0.17,0.95,-0.046,0.01,48,0,0.01,0,6,48.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,541.0,11.44,12.4,0.19,0.2,0.942,-0.054,0.012,0,0,0.012,30,1,36.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,542.0,10.81,11.17,0.24,0.26,0.931,-0.064,0.013,1,0,0.013,156,0,204.1,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,543.0,9.88,10.23,0.3,0.32,0.919,-0.077,0.016,1,0,0.016,36,0,59.20000000000001,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,544.0,8.97,9.31,0.39,0.41,0.903,-0.093,0.018,0,0,0.018,197,0,354.6,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,545.0,8.09,8.41,0.49,0.52,0.885,-0.111,0.021,0,0,0.021,117,2,245.7,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,546.0,7.24,7.54,0.63,0.66,0.863,-0.133,0.024,173,0,0.024,55,1,547.2,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,547.0,6.42,6.7,0.8,0.83,0.839,-0.157,0.027,304,1,0.027,98,0,1085.4,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,548.0,5.65,5.9,1.01,1.05,0.811,-0.185,0.03,5,4,0.03,156,2,483.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,549.0,4.92,5.15,1.27,1.31,0.779,-0.216,0.033,4,0,0.033,140,3,475.2,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,550.0,4.24,4.44,1.58,1.63,0.745,-0.251,0.035,27,7,0.035,1300,10,4644.500000000001,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,551.0,3.67,3.74,1.94,2.0,0.708,-0.288,0.038,23,0,0.038,97,1,456.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,552.0,3.1,3.17,2.36,2.42,0.668,-0.328,0.04,3,1,0.04,106,2,436.00000000000006,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,553.0,2.59,2.65,2.84,2.9,0.627,-0.369,0.042,7,2,0.042,88,7,399.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,554.0,2.13,2.19,3.38,3.45,0.584,-0.412,0.043,22,0,0.043,110,3,567.5999999999999,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,555.0,1.73,1.78,3.99,4.06,0.54,-0.456,0.045,45,1,0.045,0,2,202.5,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,556.0,1.39,1.44,4.57,4.79,0.495,-0.501,0.045,19,2,0.045,895,3,4113.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,557.0,1.1,1.14,5.27,5.51,0.45,-0.546,0.045,46,36,0.045,161,4,931.5,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,558.0,0.85,0.89,6.01,6.28,0.404,-0.592,0.045,71,3,0.045,189,3,1170.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,559.0,0.65,0.68,6.79,7.08,0.359,-0.637,0.044,41,3,0.044,587,16,2763.2,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,560.0,0.49,0.52,7.62,7.93,0.314,-0.682,0.042,189,37,0.042,0,2,793.8000000000001,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,561.0,0.37,0.39,8.48,8.81,0.271,-0.725,0.04,72,0,0.04,44,1,464.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,562.0,0.27,0.29,9.37,9.72,0.23,-0.766,0.037,62,1,0.037,3551,1,13368.1,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,563.0,0.2,0.21,10.29,10.65,0.193,-0.803,0.034,65,2,0.034,699,4,2597.6000000000004,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,564.0,0.14,0.16,10.95,11.88,0.16,-0.836,0.03,55,4,0.03,57,0,336.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,565.0,0.1,0.12,11.91,12.84,0.131,-0.865,0.026,187,1,0.026,1446,0,4245.8,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,566.0,0.07,0.09,12.85,14.31,0.107,-0.889,0.023,140,8,0.023,95,0,540.4999999999999,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,567.0,0.05,0.06,13.83,15.29,0.086,-0.909,0.019,223,25,0.019,123,1,657.4,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,568.0,0.03,0.05,14.81,16.27,0.07,-0.926,0.016,242,23,0.016,148,0,624.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,569.0,0.02,0.04,15.8,17.26,0.056,-0.94,0.014,131,2,0.014,70,0,281.4,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,570.0,0.01,0.03,16.79,18.26,0.048,-0.948,0.012,255,2,0.012,397,2,782.4,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,571.0,0.01,0.02,17.78,19.25,0.039,-0.956,0.01,217,2,0.01,358,1,575.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,572.0,0.0,0.03,18.78,20.25,0.033,-0.963,0.008,224,2,0.008,166,2,312.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,573.0,0.01,0.03,19.77,21.24,0.028,-0.968,0.007,124,0,0.007,96,0,154.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,574.0,0.0,0.03,20.77,22.24,0.023,-0.973,0.006,117,0,0.006,42,0,95.4,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,575.0,0.0,0.03,21.77,23.24,0.02,-0.976,0.005,293,5,0.005,621,2,457.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,576.0,0.0,0.03,22.77,24.24,0.017,-0.979,0.004,201,26,0.004,90,0,116.40000000000002,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,577.0,0.0,0.02,23.52,25.49,0.014,-0.982,0.004,79,1,0.004,133,0,84.80000000000001,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,578.0,0.0,0.02,24.52,26.49,0.012,-0.984,0.003,67,1,0.003,114,0,54.3,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,579.0,0.0,0.02,25.52,27.49,0.01,-0.985,0.003,92,2,0.003,97,0,56.7,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,580.0,0.0,0.02,26.52,28.49,0.009,-0.987,0.002,172,1,0.002,126,0,59.60000000000001,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,581.0,0.0,0.02,27.52,29.49,0.007,-0.988,0.002,73,0,0.002,21,0,18.8,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,582.0,0.0,0.02,28.52,30.49,0.006,-0.99,0.002,55,1,0.002,15,0,14.000000000000002,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,583.0,0.0,0.02,29.52,31.48,0.006,-0.99,0.002,98,0,0.002,94,0,38.4,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,584.0,0.0,0.02,30.33,32.48,0.005,-0.991,0.001,59,0,0.001,30,0,8.9,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,585.0,0.0,0.02,31.33,33.48,0.0,-0.996,0.0,79,0,0.0,84,0,0.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,586.0,0.0,0.02,32.33,34.48,0.0,-0.996,0.0,34,0,0.0,19,0,0.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,587.0,0.0,0.02,33.33,35.48,0.0,-0.996,0.0,67,0,0.0,233,0,0.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,588.0,0.0,0.02,34.33,36.48,0.0,-0.996,0.0,44,0,0.0,78,0,0.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,589.0,0.0,0.02,35.33,37.48,0.0,-0.996,0.0,228,0,0.0,45,0,0.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,590.0,0.0,0.02,36.33,38.48,0.0,-0.996,0.0,0,0,0.0,124,0,0.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,591.0,0.0,0.02,37.33,39.48,0.0,-0.996,0.0,27,0,0.0,16,0,0.0,47149.500000000015]
["2025-03-31T09:30:22.000000000",552.54,592.0,0.0,0.02,38.33,40.48,0.0,-0.996,0.0,24,0,0.0,239,0,0.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,513.0,39.14,40.6,0.0,0.02,0.992,-0.004,0.001,0,0,0.001,19,0,1.9,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,514.0,38.14,39.6,0.0,0.02,0.991,-0.005,0.001,0,0,0.001,2493,0,249.3,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,515.0,37.14,38.6,0.0,0.02,0.991,-0.005,0.001,0,0,0.001,342,0,34.2,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,516.0,36.14,37.6,0.0,0.02,0.991,-0.005,0.001,21,0,0.001,6,0,2.7,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,517.0,35.14,36.6,0.0,0.02,0.991,-0.005,0.001,1,0,0.001,8,0,0.9000000000000001,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,518.0,34.14,35.6,0.0,0.02,0.991,-0.005,0.001,0,0,0.001,2,0,0.2,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,519.0,33.14,34.6,0.0,0.02,0.991,-0.005,0.001,0,0,0.001,40,0,4.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,520.0,32.14,33.6,0.0,0.02,0.99,-0.006,0.001,0,0,0.001,471,0,47.1,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,521.0,31.14,32.6,0.0,0.02,0.989,-0.007,0.001,1,0,0.001,1504,0,150.5,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,522.0,30.14,31.6,0.0,0.02,0.989,-0.007,0.001,0,0,0.001,75,0,7.5,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,523.0,29.14,30.6,0.0,0.03,0.988,-0.008,0.001,3,0,0.001,12,0,1.5,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,524.0,28.14,29.6,0.0,0.03,0.988,-0.008,0.002,0,0,0.002,10,0,2.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,525.0,27.14,28.6,0.0,0.03,0.987,-0.009,0.002,0,0,0.002,36,0,7.200000000000001,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,526.0,26.15,27.61,0.0,0.03,0.986,-0.01,0.002,19,0,0.002,920,0,187.8,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,527.0,25.15,26.61,0.0,0.03,0.986,-0.01,0.002,0,0,0.002,47,0,9.4,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,528.0,24.15,25.61,0.01,0.03,0.985,-0.011,0.002,0,0,0.002,18,1,3.6000000000000005,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,529.0,23.15,24.36,0.01,0.03,0.983,-0.013,0.003,4,0,0.003,51,1,16.5,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,530.0,22.16,23.37,0.02,0.03,0.983,-0.013,0.003,5,0,0.003,315,0,96.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,531.0,21.16,22.37,0.02,0.04,0.981,-0.015,0.003,2,0,0.003,16,0,5.4,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,532.0,20.17,21.38,0.03,0.04,0.98,-0.016,0.003,1,0,0.003,8,1,2.7,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,533.0,19.18,20.38,0.03,0.05,0.978,-0.018,0.004,0,0,0.004,84,0,33.6,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,534.0,18.4,19.39,0.04,0.06,0.976,-0.02,0.004,0,0,0.004,36,0,14.400000000000002,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,535.0,17.41,18.4,0.05,0.07,0.974,-0.022,0.005,15,0,0.005,98,0,56.49999999999999,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,536.0,16.42,17.41,0.06,0.08,0.97,-0.026,0.006,2,0,0.006,33,0,21.000000000000004,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,537.0,15.44,16.43,0.08,0.09,0.967,-0.029,0.006,0,0,0.006,85,1,51.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,538.0,14.46,15.44,0.1,0.11,0.962,-0.034,0.007,0,0,0.007,58,0,40.6,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,539.0,13.49,14.47,0.12,0.14,0.957,-0.039,0.009,0,0,0.009,160,0,144.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,540.0,12.52,13.49,0.15,0.17,0.95,-0.046,0.01,48,0,0.01,0,6,48.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,541.0,11.56,12.19,0.19,0.21,0.942,-0.054,0.012,0,0,0.012,30,1,36.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,542.0,10.62,10.94,0.24,0.27,0.931,-0.064,0.013,1,0,0.013,156,1,204.1,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,543.0,9.69,10.01,0.31,0.34,0.919,-0.077,0.016,1,0,0.016,36,0,59.20000000000001,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,544.0,8.79,9.09,0.4,0.43,0.903,-0.093,0.018,0,0,0.018,197,1,354.6,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,545.0,7.91,8.2,0.52,0.55,0.885,-0.111,0.021,0,0,0.021,117,4,245.7,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,546.0,7.06,7.33,0.66,0.69,0.863,-0.133,0.024,173,0,0.024,55,7,547.2,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,547.0,6.25,6.5,0.84,0.88,0.839,-0.157,0.027,304,1,0.027,98,0,1085.4,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,548.0,5.48,5.71,1.06,1.1,0.811,-0.185,0.03,5,4,0.03,156,4,483.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,549.0,4.77,4.97,1.33,1.38,0.779,-0.216,0.033,4,0,0.033,140,6,475.2,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,550.0,4.14,4.22,1.67,1.7,0.745,-0.251,0.035,27,7,0.035,1300,10,4644.500000000001,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,551.0,3.53,3.6,2.03,2.08,0.708,-0.288,0.038,23,0,0.038,97,1,456.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,552.0,2.97,3.04,2.47,2.52,0.668,-0.328,0.04,3,1,0.04,106,14,436.00000000000006,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,553.0,2.47,2.53,2.97,3.03,0.627,-0.369,0.042,7,2,0.042,88,8,399.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,554.0,2.03,2.08,3.16,3.72,0.584,-0.412,0.043,22,0,0.043,110,3,567.5999999999999,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,555.0,1.64,1.69,4.12,4.2,0.54,-0.456,0.045,45,1,0.045,0,2,202.5,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,556.0,1.31,1.36,4.72,4.93,0.495,-0.501,0.045,19,4,0.045,895,3,4113.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,557.0,1.03,1.07,5.43,5.66,0.45,-0.546,0.045,46,36,0.045,161,4,931.5,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,558.0,0.8,0.84,6.18,6.43,0.404,-0.592,0.045,71,8,0.045,189,4,1170.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,559.0,0.61,0.64,6.97,7.25,0.359,-0.637,0.044,41,3,0.044,587,16,2763.2,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,560.0,0.46,0.49,7.81,8.09,0.314,-0.682,0.042,189,38,0.042,0,2,793.8000000000001,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,561.0,0.34,0.36,8.68,8.98,0.271,-0.725,0.04,72,0,0.04,44,1,464.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,562.0,0.25,0.27,9.58,9.89,0.23,-0.766,0.037,62,2,0.037,3551,1,13368.1,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,563.0,0.18,0.2,10.5,10.83,0.193,-0.803,0.034,65,2,0.034,699,4,2597.6000000000004,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,564.0,0.13,0.15,11.15,11.78,0.16,-0.836,0.03,55,4,0.03,57,0,336.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,565.0,0.09,0.11,12.07,12.74,0.131,-0.865,0.026,187,1,0.026,1446,0,4245.8,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,566.0,0.06,0.08,12.74,13.72,0.107,-0.889,0.023,140,8,0.023,95,0,540.4999999999999,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,567.0,0.04,0.06,13.71,14.7,0.086,-0.909,0.019,223,25,0.019,123,1,657.4,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,568.0,0.03,0.04,14.7,15.9,0.07,-0.926,0.016,242,23,0.016,148,0,624.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,569.0,0.02,0.03,15.69,16.89,0.056,-0.94,0.014,131,2,0.014,70,0,281.4,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,570.0,0.01,0.02,16.68,17.88,0.048,-0.948,0.012,255,2,0.012,397,2,782.4,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,571.0,0.01,0.02,17.67,18.88,0.039,-0.956,0.01,217,2,0.01,358,1,575.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,572.0,0.0,0.02,18.67,19.88,0.033,-0.963,0.008,224,3,0.008,166,2,312.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,573.0,0.01,0.02,19.67,20.87,0.028,-0.968,0.007,124,0,0.007,96,0,154.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,574.0,0.0,0.02,20.66,21.87,0.023,-0.973,0.006,117,0,0.006,42,0,95.4,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,575.0,0.0,0.02,21.66,22.87,0.02,-0.976,0.005,293,5,0.005,621,2,457.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,576.0,0.0,0.02,22.66,23.87,0.017,-0.979,0.004,201,26,0.004,90,0,116.40000000000002,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,577.0,0.0,0.02,23.41,24.87,0.014,-0.982,0.004,79,1,0.004,133,0,84.80000000000001,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,578.0,0.0,0.02,24.41,25.87,0.012,-0.984,0.003,67,1,0.003,114,0,54.3,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,579.0,0.0,0.02,25.41,26.87,0.01,-0.985,0.003,92,2,0.003,97,0,56.7,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,580.0,0.0,0.02,26.41,27.87,0.009,-0.987,0.002,172,1,0.002,126,0,59.60000000000001,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,581.0,0.0,0.01,27.41,28.87,0.007,-0.988,0.002,73,0,0.002,21,0,18.8,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,582.0,0.0,0.01,28.41,29.87,0.006,-0.99,0.002,55,1,0.002,15,0,14.000000000000002,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,583.0,0.0,0.01,29.41,30.87,0.006,-0.99,0.002,98,0,0.002,94,0,38.4,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,584.0,0.0,0.01,30.41,31.87,0.005,-0.991,0.001,59,0,0.001,30,0,8.9,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,585.0,0.0,0.01,31.41,32.87,0.0,-0.996,0.0,79,0,0.0,84,0,0.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,586.0,0.0,0.01,32.41,33.87,0.0,-0.996,0.0,34,0,0.0,19,0,0.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,587.0,0.0,0.01,33.41,34.87,0.0,-0.996,0.0,67,0,0.0,233,0,0.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,588.0,0.0,0.01,34.41,35.87,0.0,-0.996,0.0,44,0,0.0,78,0,0.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,589.0,0.0,0.01,35.41,36.87,0.0,-0.996,0.0,228,0,0.0,45,0,0.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,590.0,0.0,0.01,36.41,37.87,0.0,-0.996,0.0,0,0,0.0,124,0,0.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,591.0,0.0,0.01,37.41,38.87,0.0,-0.996,0.0,27,0,0.0,16,0,0.0,47149.500000000015]
["2025-03-31T09:30:33.000000000",552.37,592.0,0.0,0.01,38.41,39.87,0.0,-0.996,0.0,24,0,0.0,239,0,0.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,513.0,38.63,39.62,0.0,0.02,0.992,-0.004,0.001,0,0,0.001,19,0,1.9,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,514.0,37.63,38.62,0.0,0.02,0.991,-0.005,0.001,0,0,0.001,2493,0,249.3,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,515.0,36.63,37.62,0.0,0.02,0.991,-0.005,0.001,0,0,0.001,342,0,34.2,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,516.0,35.63,36.62,0.0,0.02,0.991,-0.005,0.001,21,0,0.001,6,0,2.7,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,517.0,34.63,35.62,0.0,0.02,0.991,-0.005,0.001,1,0,0.001,8,0,0.9000000000000001,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,518.0,33.63,34.62,0.0,0.02,0.991,-0.005,0.001,0,0,0.001,2,0,0.2,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,519.0,32.63,33.62,0.0,0.02,0.991,-0.005,0.001,0,0,0.001,40,0,4.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,520.0,31.63,32.62,0.0,0.02,0.99,-0.006,0.001,0,0,0.001,471,0,47.1,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,521.0,30.63,31.62,0.0,0.02,0.989,-0.007,0.001,1,0,0.001,1504,0,150.5,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,522.0,29.63,30.62,0.0,0.02,0.989,-0.007,0.001,0,0,0.001,75,0,7.5,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,523.0,28.63,29.62,0.0,0.03,0.988,-0.008,0.001,3,0,0.001,12,0,1.5,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,524.0,27.63,28.62,0.0,0.03,0.988,-0.008,0.002,0,0,0.002,10,0,2.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,525.0,26.63,27.62,0.0,0.03,0.987,-0.009,0.002,0,0,0.002,36,0,7.200000000000001,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,526.0,25.64,26.62,0.0,0.03,0.986,-0.01,0.002,19,0,0.002,920,0,187.8,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,527.0,24.64,25.62,0.0,0.03,0.986,-0.01,0.002,0,0,0.002,47,0,9.4,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,528.0,23.64,24.63,0.01,0.03,0.985,-0.011,0.002,0,0,0.002,18,1,3.6000000000000005,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,529.0,22.62,23.63,0.01,0.03,0.983,-0.013,0.003,4,0,0.003,51,1,16.5,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,530.0,21.63,22.63,0.02,0.04,0.983,-0.013,0.003,5,0,0.003,315,0,96.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,531.0,20.63,21.64,0.02,0.04,0.981,-0.015,0.003,2,0,0.003,16,0,5.4,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,532.0,19.64,20.64,0.03,0.05,0.98,-0.016,0.003,1,0,0.003,8,1,2.7,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,533.0,18.64,19.65,0.03,0.05,0.978,-0.018,0.004,0,0,0.004,84,0,33.6,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,534.0,17.65,18.44,0.04,0.06,0.976,-0.02,0.004,0,0,0.004,36,0,14.400000000000002,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,535.0,16.66,17.45,0.05,0.07,0.974,-0.022,0.005,15,0,0.005,98,0,56.49999999999999,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,536.0,15.66,16.46,0.06,0.09,0.97,-0.026,0.006,2,0,0.006,33,0,21.000000000000004,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,537.0,14.68,15.47,0.08,0.1,0.967,-0.029,0.006,0,0,0.006,85,1,51.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,538.0,13.7,14.49,0.09,0.13,0.962,-0.034,0.007,0,0,0.007,58,0,40.6,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,539.0,12.72,13.52,0.12,0.15,0.957,-0.039,0.009,0,0,0.009,160,0,144.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,540.0,11.94,12.55,0.16,0.19,0.95,-0.046,0.01,48,0,0.01,0,6,48.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,541.0,10.98,11.59,0.19,0.25,0.942,-0.054,0.012,0,0,0.012,30,1,36.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,542.0,10.05,10.65,0.25,0.31,0.931,-0.064,0.013,1,0,0.013,156,1,204.1,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,543.0,9.11,9.71,0.31,0.39,0.919,-0.077,0.016,1,0,0.016,36,1,59.20000000000001,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,544.0,8.21,8.81,0.4,0.47,0.903,-0.093,0.018,0,0,0.018,197,3,354.6,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,545.0,7.34,7.92,0.51,0.62,0.885,-0.111,0.021,0,0,0.021,117,6,245.7,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,546.0,6.5,7.07,0.65,0.75,0.863,-0.133,0.024,173,0,0.024,55,7,547.2,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,547.0,5.77,6.25,0.76,0.97,0.839,-0.157,0.027,304,1,0.027,98,3,1085.4,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,548.0,5.01,5.48,1.13,1.2,0.811,-0.185,0.03,5,4,0.03,156,4,483.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,549.0,4.3,4.75,1.39,1.67,0.779,-0.216,0.033,4,0,0.033,140,11,475.2,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,550.0,3.95,4.08,1.73,2.0,0.745,-0.251,0.035,27,8,0.035,1300,14,4644.500000000001,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,551.0,3.35,3.48,2.12,2.22,0.708,-0.288,0.038,23,0,0.038,97,1,456.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,552.0,2.82,2.93,2.57,2.75,0.668,-0.328,0.04,3,1,0.04,106,15,436.00000000000006,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,553.0,2.34,2.43,3.08,3.28,0.627,-0.369,0.042,7,6,0.042,88,9,399.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,554.0,1.92,2.0,3.64,4.12,0.584,-0.412,0.043,22,0,0.043,110,3,567.5999999999999,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,555.0,1.35,1.63,4.26,4.75,0.54,-0.456,0.045,45,3,0.045,0,2,202.5,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,556.0,1.23,1.42,4.93,5.43,0.495,-0.501,0.045,19,6,0.045,895,3,4113.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,557.0,0.96,1.08,5.65,6.15,0.45,-0.546,0.045,46,36,0.045,161,4,931.5,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,558.0,0.73,0.89,6.42,7.02,0.404,-0.592,0.045,71,8,0.045,189,7,1170.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,559.0,0.54,0.6,7.23,7.83,0.359,-0.637,0.044,41,5,0.044,587,16,2763.2,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,560.0,0.42,0.49,8.08,8.68,0.314,-0.682,0.042,189,38,0.042,0,2,793.8000000000001,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,561.0,0.27,0.37,8.96,9.57,0.271,-0.725,0.04,72,0,0.04,44,1,464.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,562.0,0.22,0.3,9.87,10.48,0.23,-0.766,0.037,62,2,0.037,3551,1,13368.1,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,563.0,0.16,0.18,10.8,11.41,0.193,-0.803,0.034,65,2,0.034,699,4,2597.6000000000004,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,564.0,0.12,0.14,11.74,12.35,0.16,-0.836,0.03,55,5,0.03,57,0,336.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,565.0,0.08,0.11,12.71,13.6,0.131,-0.865,0.026,187,2,0.026,1446,0,4245.8,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,566.0,0.05,0.08,13.68,14.48,0.107,-0.889,0.023,140,38,0.023,95,0,540.4999999999999,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,567.0,0.04,0.06,14.66,15.46,0.086,-0.909,0.019,223,25,0.019,123,1,657.4,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,568.0,0.02,0.07,15.43,16.44,0.07,-0.926,0.016,242,23,0.016,148,0,624.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,569.0,0.01,0.04,16.42,17.44,0.056,-0.94,0.014,131,2,0.014,70,0,281.4,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,570.0,0.01,0.03,17.41,18.43,0.048,-0.948,0.012,255,2,0.012,397,2,782.4,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,571.0,0.01,0.02,18.4,19.41,0.039,-0.956,0.01,217,2,0.01,358,1,575.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,572.0,0.0,0.02,19.4,20.41,0.033,-0.963,0.008,224,3,0.008,166,2,312.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,573.0,0.01,0.02,20.4,21.42,0.028,-0.968,0.007,124,0,0.007,96,0,154.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,574.0,0.0,0.02,21.4,22.4,0.023,-0.973,0.006,117,0,0.006,42,0,95.4,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,575.0,0.0,0.02,22.4,23.4,0.02,-0.976,0.005,293,5,0.005,621,2,457.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,576.0,0.0,0.02,23.39,24.4,0.017,-0.979,0.004,201,26,0.004,90,0,116.40000000000002,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,577.0,0.0,0.02,24.39,25.38,0.014,-0.982,0.004,79,1,0.004,133,0,84.80000000000001,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,578.0,0.0,0.02,25.39,26.38,0.012,-0.984,0.003,67,1,0.003,114,0,54.3,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,579.0,0.0,0.02,26.39,27.38,0.01,-0.985,0.003,92,2,0.003,97,0,56.7,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,580.0,0.0,0.02,27.39,28.38,0.009,-0.987,0.002,172,1,0.002,126,0,59.60000000000001,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,581.0,0.0,0.01,28.39,29.38,0.007,-0.988,0.002,73,0,0.002,21,0,18.8,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,582.0,0.0,0.01,29.39,30.38,0.006,-0.99,0.002,55,1,0.002,15,0,14.000000000000002,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,583.0,0.0,0.01,30.39,31.37,0.006,-0.99,0.002,98,0,0.002,94,0,38.4,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,584.0,0.0,0.01,31.39,32.37,0.005,-0.991,0.001,59,0,0.001,30,0,8.9,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,585.0,0.0,0.01,32.39,33.37,0.0,-0.996,0.0,79,0,0.0,84,0,0.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,586.0,0.0,0.01,33.39,34.37,0.0,-0.996,0.0,34,0,0.0,19,0,0.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,587.0,0.0,0.01,34.39,35.37,0.0,-0.996,0.0,67,0,0.0,233,0,0.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,588.0,0.0,0.01,35.39,36.37,0.0,-0.996,0.0,44,0,0.0,78,0,0.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,589.0,0.0,0.01,36.39,37.37,0.0,-0.996,0.0,228,0,0.0,45,0,0.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,590.0,0.0,0.01,37.39,38.37,0.0,-0.996,0.0,0,0,0.0,124,0,0.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,591.0,0.0,0.01,38.39,39.37,0.0,-0.996,0.0,27,0,0.0,16,0,0.0,47149.500000000015]
["2025-03-31T09:30:45.000000000",552.1,592.0,0.0,0.01,39.39,40.37,0.0,-0.996,0.0,24,0,0.0,239,0,0.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,513.0,38.81,39.64,0.0,0.02,0.992,-0.004,0.001,0,0,0.001,19,0,1.9,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,514.0,37.81,38.64,0.0,0.02,0.991,-0.005,0.001,0,0,0.001,2493,0,249.3,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,515.0,36.81,37.64,0.0,0.02,0.991,-0.005,0.001,0,0,0.001,342,0,34.2,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,516.0,35.81,36.65,0.0,0.02,0.991,-0.005,0.001,21,0,0.001,6,0,2.7,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,517.0,34.81,35.65,0.0,0.02,0.991,-0.005,0.001,1,0,0.001,8,0,0.9000000000000001,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,518.0,33.81,34.65,0.0,0.02,0.991,-0.005,0.001,0,0,0.001,2,0,0.2,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,519.0,32.81,33.65,0.0,0.02,0.991,-0.005,0.001,0,0,0.001,40,0,4.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,520.0,31.81,32.65,0.0,0.02,0.99,-0.006,0.001,0,0,0.001,471,0,47.1,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,521.0,30.81,31.65,0.0,0.02,0.989,-0.007,0.001,1,0,0.001,1504,0,150.5,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,522.0,29.81,30.65,0.0,0.02,0.989,-0.007,0.001,0,0,0.001,75,0,7.5,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,523.0,28.81,29.65,0.0,0.03,0.988,-0.008,0.001,3,0,0.001,12,0,1.5,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,524.0,27.81,28.65,0.0,0.03,0.988,-0.008,0.002,0,0,0.002,10,0,2.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,525.0,26.81,27.65,0.0,0.03,0.987,-0.009,0.002,0,0,0.002,36,0,7.200000000000001,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,526.0,25.82,26.65,0.0,0.03,0.986,-0.01,0.002,19,0,0.002,920,0,187.8,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,527.0,24.82,25.65,0.01,0.02,0.986,-0.01,0.002,0,0,0.002,47,0,9.4,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,528.0,23.82,24.66,0.01,0.03,0.985,-0.011,0.002,0,0,0.002,18,1,3.6000000000000005,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,529.0,22.82,23.66,0.02,0.03,0.983,-0.013,0.003,4,0,0.003,51,1,16.5,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,530.0,21.83,22.66,0.02,0.03,0.983,-0.013,0.003,5,0,0.003,315,0,96.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,531.0,20.83,21.66,0.02,0.04,0.981,-0.015,0.003,2,0,0.003,16,0,5.4,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,532.0,19.84,20.67,0.03,0.04,0.98,-0.016,0.003,1,0,0.003,8,1,2.7,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,533.0,18.85,19.68,0.04,0.05,0.978,-0.018,0.004,0,0,0.004,84,0,33.6,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,534.0,18.15,18.47,0.04,0.06,0.976,-0.02,0.004,0,0,0.004,36,0,14.400000000000002,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,535.0,17.16,17.48,0.05,0.07,0.974,-0.022,0.005,15,0,0.005,98,0,56.49999999999999,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,536.0,16.17,16.49,0.07,0.08,0.97,-0.026,0.006,2,0,0.006,33,0,21.000000000000004,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,537.0,15.19,15.5,0.08,0.1,0.967,-0.029,0.006,0,0,0.006,85,1,51.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,538.0,14.14,14.53,0.1,0.12,0.962,-0.034,0.007,0,0,0.007,58,0,40.6,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,539.0,13.25,13.55,0.13,0.14,0.957,-0.039,0.009,0,0,0.009,160,0,144.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,540.0,12.28,12.58,0.16,0.18,0.95,-0.046,0.01,48,0,0.01,0,6,48.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,541.0,11.32,11.62,0.21,0.22,0.942,-0.054,0.012,0,0,0.012,30,1,36.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,542.0,10.39,10.68,0.26,0.28,0.931,-0.064,0.013,1,0,0.013,156,1,204.1,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,543.0,9.46,9.75,0.34,0.36,0.919,-0.077,0.016,1,0,0.016,36,1,59.20000000000001,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,544.0,8.58,8.84,0.43,0.46,0.903,-0.093,0.018,0,0,0.018,197,3,354.6,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,545.0,7.7,7.96,0.55,0.58,0.885,-0.111,0.021,0,0,0.021,117,6,245.7,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,546.0,6.85,7.1,0.7,0.74,0.863,-0.133,0.024,173,0,0.024,55,8,547.2,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,547.0,6.07,6.29,0.89,0.93,0.839,-0.157,0.027,304,1,0.027,98,3,1085.4,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,548.0,5.3,5.52,1.12,1.16,0.811,-0.185,0.03,5,4,0.03,156,22,483.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,549.0,4.61,4.79,1.4,1.45,0.779,-0.216,0.033,4,0,0.033,140,14,475.2,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,550.0,4.01,4.08,1.74,1.79,0.745,-0.251,0.035,27,8,0.035,1300,14,4644.500000000001,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,551.0,3.41,3.47,2.13,2.19,0.708,-0.288,0.038,23,0,0.038,97,2,456.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,552.0,2.86,2.92,2.6,2.65,0.668,-0.328,0.04,3,2,0.04,106,17,436.00000000000006,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,553.0,2.38,2.43,3.09,3.16,0.627,-0.369,0.042,7,6,0.042,88,9,399.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,554.0,1.95,2.0,3.66,3.73,0.584,-0.412,0.043,22,0,0.043,110,3,567.5999999999999,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,555.0,1.58,1.62,4.28,4.35,0.54,-0.456,0.045,45,3,0.045,0,5,202.5,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,556.0,1.26,1.3,4.91,5.11,0.495,-0.501,0.045,19,9,0.045,895,3,4113.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,557.0,0.99,1.03,5.63,5.85,0.45,-0.546,0.045,46,36,0.045,161,4,931.5,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,558.0,0.76,0.8,6.4,6.64,0.404,-0.592,0.045,71,8,0.045,189,7,1170.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,559.0,0.58,0.61,7.21,7.46,0.359,-0.637,0.044,41,6,0.044,587,20,2763.2,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,560.0,0.43,0.46,8.06,8.33,0.314,-0.682,0.042,189,38,0.042,0,2,793.8000000000001,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,561.0,0.32,0.35,8.94,9.22,0.271,-0.725,0.04,72,3,0.04,44,1,464.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,562.0,0.24,0.26,9.84,10.14,0.23,-0.766,0.037,62,2,0.037,3551,1,13368.1,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,563.0,0.17,0.18,10.77,11.08,0.193,-0.803,0.034,65,2,0.034,699,4,2597.6000000000004,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,564.0,0.12,0.14,11.72,12.03,0.16,-0.836,0.03,55,5,0.03,57,0,336.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,565.0,0.09,0.1,12.68,13.0,0.131,-0.865,0.026,187,2,0.026,1446,0,4245.8,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,566.0,0.06,0.08,13.65,13.97,0.107,-0.889,0.023,140,70,0.023,95,2,540.4999999999999,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,567.0,0.04,0.06,14.63,14.95,0.086,-0.909,0.019,223,25,0.019,123,1,657.4,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,568.0,0.03,0.04,15.4,16.23,0.07,-0.926,0.016,242,23,0.016,148,0,624.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,569.0,0.02,0.03,16.39,17.22,0.056,-0.94,0.014,131,2,0.014,70,0,281.4,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,570.0,0.01,0.02,17.38,18.22,0.048,-0.948,0.012,255,2,0.012,397,2,782.4,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,571.0,0.01,0.02,18.38,19.21,0.039,-0.956,0.01,217,2,0.01,358,1,575.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,572.0,0.0,0.02,19.37,20.21,0.033,-0.963,0.008,224,3,0.008,166,2,312.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,573.0,0.01,0.02,20.37,21.21,0.028,-0.968,0.007,124,0,0.007,96,0,154.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,574.0,0.0,0.02,21.37,22.21,0.023,-0.973,0.006,117,0,0.006,42,0,95.4,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,575.0,0.0,0.02,22.37,23.21,0.02,-0.976,0.005,293,5,0.005,621,2,457.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,576.0,0.0,0.02,23.37,24.2,0.017,-0.979,0.004,201,26,0.004,90,0,116.40000000000002,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,577.0,0.0,0.02,24.37,25.2,0.014,-0.982,0.004,79,1,0.004,133,0,84.80000000000001,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,578.0,0.0,0.02,25.37,26.2,0.012,-0.984,0.003,67,1,0.003,114,0,54.3,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,579.0,0.0,0.02,26.36,27.2,0.01,-0.985,0.003,92,2,0.003,97,0,56.7,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,580.0,0.0,0.02,27.36,28.2,0.009,-0.987,0.002,172,1,0.002,126,0,59.60000000000001,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,581.0,0.0,0.01,28.36,29.2,0.007,-0.988,0.002,73,0,0.002,21,0,18.8,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,582.0,0.0,0.01,29.36,30.2,0.006,-0.99,0.002,55,1,0.002,15,0,14.000000000000002,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,583.0,0.0,0.01,30.36,31.2,0.006,-0.99,0.002,98,0,0.002,94,0,38.4,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,584.0,0.0,0.01,31.36,32.2,0.005,-0.991,0.001,59,0,0.001,30,0,8.9,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,585.0,0.0,0.01,32.36,33.2,0.0,-0.996,0.0,79,0,0.0,84,0,0.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,586.0,0.0,0.01,33.36,34.2,0.0,-0.996,0.0,34,0,0.0,19,0,0.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,587.0,0.0,0.01,34.36,35.2,0.0,-0.996,0.0,67,0,0.0,233,0,0.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,588.0,0.0,0.01,35.36,36.2,0.0,-0.996,0.0,44,0,0.0,78,0,0.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,589.0,0.0,0.01,36.36,37.2,0.0,-0.996,0.0,228,0,0.0,45,0,0.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,590.0,0.0,0.01,37.36,38.2,0.0,-0.996,0.0,0,0,0.0,124,0,0.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,591.0,0.0,0.01,38.36,39.2,0.0,-0.996,0.0,27,0,0.0,16,0,0.0,47149.500000000015]
["2025-03-31T09:30:57.000000000",552.17,592.0,0.0,0.01,39.36,40.2,0.0,-0.996,0.0,24,0,0.0,239,0,0.0,47149.500000000015]
["2025-03-31T09:31:08.000000000",551.97,512.0,39.85,42.24,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,47,0,0.0,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,513.0,38.85,41.24,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,19,0,1.9,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,514.0,37.86,40.26,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2493,0,249.3,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,515.0,36.86,39.24,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,342,0,34.2,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,516.0,35.86,38.23,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,6,0,2.7,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,517.0,34.86,37.24,0.0,0.02,0.998,-0.003,0.001,1,0,0.001,8,0,0.9000000000000001,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,518.0,33.86,36.23,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,2,0,0.2,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,519.0,32.86,35.24,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,40,0,4.0,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,520.0,31.86,34.27,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,471,0,47.1,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,521.0,30.86,33.24,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1504,0,150.5,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,522.0,29.86,32.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,75,0,7.5,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,523.0,28.86,31.23,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,524.0,27.86,30.23,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,525.0,26.86,29.25,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,526.0,25.86,28.23,0.0,0.03,0.996,-0.005,0.001,19,0,0.001,920,0,93.9,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,527.0,24.87,27.24,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,47,0,4.7,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,528.0,23.87,26.25,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,18,1,3.6000000000000005,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,529.0,22.87,25.25,0.02,0.03,0.994,-0.008,0.002,4,0,0.002,51,1,11.000000000000002,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,530.0,21.88,24.0,0.02,0.03,0.992,-0.009,0.002,5,0,0.003,315,0,95.5,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,531.0,20.88,23.27,0.02,0.04,0.991,-0.009,0.003,2,0,0.003,16,0,5.4,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,532.0,19.89,22.05,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,8,1,2.7,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,533.0,18.9,21.26,0.04,0.05,0.987,-0.01,0.004,0,0,0.003,84,0,25.2,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,534.0,18.12,20.31,0.04,0.06,0.984,-0.016,0.005,0,0,0.005,36,0,18.0,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,535.0,17.13,19.32,0.05,0.07,0.981,-0.019,0.005,15,0,0.005,98,0,56.49999999999999,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,536.0,16.14,18.34,0.07,0.08,0.978,-0.022,0.006,2,0,0.006,33,0,21.000000000000004,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,537.0,15.16,17.33,0.08,0.1,0.972,-0.028,0.008,0,0,0.008,85,1,68.0,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,538.0,14.18,16.32,0.1,0.12,0.966,-0.035,0.01,0,0,0.01,58,0,57.99999999999999,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,539.0,13.21,15.36,0.13,0.15,0.958,-0.042,0.011,0,0,0.011,160,0,175.99999999999997,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,540.0,12.25,14.45,0.16,0.18,0.948,-0.052,0.014,48,0,0.014,0,6,67.2,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,541.0,11.29,13.43,0.21,0.22,0.937,-0.067,0.017,0,0,0.017,30,1,51.0,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,542.0,10.36,10.66,0.26,0.28,0.921,-0.08,0.02,1,0,0.02,156,1,314.0,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,543.0,9.44,9.73,0.34,0.36,0.902,-0.102,0.024,1,0,0.024,36,1,88.8,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,544.0,8.54,8.82,0.43,0.46,0.879,-0.121,0.028,0,0,0.028,197,4,551.6,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,545.0,7.67,7.94,0.55,0.58,0.851,-0.15,0.032,0,0,0.032,117,6,374.4,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,546.0,6.83,7.08,0.71,0.74,0.818,-0.181,0.037,173,0,0.037,55,9,843.6,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,547.0,6.03,6.26,0.9,0.93,0.78,-0.22,0.042,304,1,0.042,98,4,1688.4,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,548.0,5.27,5.49,1.13,1.17,0.736,-0.263,0.047,5,4,0.047,156,22,756.7,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,549.0,4.56,4.76,1.41,1.46,0.689,-0.312,0.051,4,0,0.051,140,18,734.4,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,550.0,3.96,4.03,1.75,1.8,0.636,-0.367,0.054,27,9,0.054,1300,18,7165.8,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,551.0,3.35,3.42,2.14,2.2,0.58,-0.421,0.057,23,1,0.058,97,4,693.7,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,552.0,2.81,2.88,2.59,2.66,0.523,-0.478,0.058,3,2,0.062,106,20,674.6,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,553.0,2.33,2.39,3.11,3.18,0.465,-0.537,0.058,7,10,0.058,88,9,551.0,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,554.0,1.9,1.96,3.67,3.75,0.408,-0.593,0.057,22,2,0.056,110,4,741.4,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,555.0,1.53,1.58,4.25,4.44,0.352,-0.641,0.054,45,3,0.051,0,5,243.00000000000003,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,556.0,1.22,1.27,4.92,5.13,0.3,-0.702,0.051,19,10,0.051,895,8,4661.4,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,557.0,0.95,0.99,5.64,5.87,0.251,-0.748,0.047,46,36,0.046,161,9,956.8,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,558.0,0.74,0.77,6.41,6.66,0.207,-0.791,0.042,71,9,0.042,189,8,1092.0000000000002,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,559.0,0.56,0.59,7.21,7.48,0.168,-0.834,0.037,41,6,0.037,587,20,2323.6,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,560.0,0.42,0.45,8.07,8.34,0.134,-0.866,0.032,189,40,0.032,0,2,604.8,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,561.0,0.31,0.34,8.95,9.24,0.102,-0.894,0.027,72,3,0.027,44,1,313.2,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,562.0,0.23,0.25,9.85,10.16,0.084,-0.918,0.022,62,2,0.022,3551,1,7948.6,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,563.0,0.17,0.19,10.79,11.1,0.064,-0.936,0.018,65,3,0.018,699,4,1375.1999999999998,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,564.0,0.12,0.14,10.0,12.05,0.047,-0.953,0.014,55,5,0.014,57,0,156.8,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,565.0,0.08,0.1,11.25,13.02,0.036,-0.965,0.011,187,2,0.011,1446,0,1796.2999999999995,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,566.0,0.06,0.07,11.83,14.0,0.027,-0.974,0.009,140,100,0.009,95,2,211.50000000000003,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,567.0,0.04,0.05,12.82,14.98,0.02,-0.981,0.007,223,29,0.007,123,1,242.2,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,568.0,0.03,0.04,13.79,16.18,0.014,-0.984,0.005,242,23,0.006,148,0,209.8,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,569.0,0.02,0.03,14.8,17.17,0.01,-0.992,0.004,131,2,0.003,70,0,73.4,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,570.0,0.01,0.02,15.78,18.17,0.01,-0.994,0.004,255,2,0.003,397,7,221.1,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,571.0,0.01,0.02,16.8,19.16,0.006,-0.994,0.002,217,2,0.002,358,6,115.0,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,572.0,0.0,0.02,17.78,20.16,0.004,-0.996,0.002,224,3,0.002,166,2,78.0,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,573.0,0.01,0.02,18.78,21.16,0.006,-0.994,0.002,124,0,0.002,96,0,44.0,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,574.0,0.0,0.02,20.0,22.16,0.004,-0.996,0.002,117,0,0.002,42,0,31.8,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,575.0,0.0,0.02,20.77,23.16,0.004,-0.996,0.001,293,5,0.001,621,2,91.4,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,576.0,0.0,0.02,21.79,24.16,0.004,-0.996,0.001,201,26,0.001,90,0,29.100000000000005,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,577.0,0.0,0.02,22.76,25.15,0.004,-0.997,0.001,79,1,0.001,133,0,21.200000000000003,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,578.0,0.0,0.02,23.79,26.15,0.004,-0.997,0.001,67,1,0.001,114,0,18.1,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,579.0,0.0,0.02,24.79,27.15,0.003,-0.997,0.001,92,2,0.001,97,0,18.9,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,580.0,0.0,0.02,25.79,28.15,0.003,-0.997,0.001,172,1,0.001,126,0,29.800000000000004,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,581.0,0.0,0.01,26.79,29.15,0.002,-0.998,0.001,73,0,0.001,21,0,9.4,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,582.0,0.0,0.01,27.73,30.15,0.002,-0.999,0.001,55,1,0.001,15,0,7.000000000000001,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,583.0,0.0,0.01,28.79,31.15,0.002,-0.999,0.001,98,0,0.001,94,0,19.2,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,584.0,0.0,0.01,29.74,32.15,0.002,-0.999,0.001,59,0,0.001,30,0,8.9,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,585.0,0.0,0.01,30.79,33.15,0.002,-0.999,0.0,79,0,0.0,84,0,0.0,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,586.0,0.0,0.01,31.79,34.15,0.002,-0.999,0.0,34,0,0.0,19,0,0.0,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,587.0,0.0,0.01,32.74,35.15,0.002,-0.999,0.0,67,0,0.0,233,0,0.0,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,588.0,0.0,0.01,33.78,36.15,0.002,-0.999,0.0,44,0,0.0,78,0,0.0,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,589.0,0.0,0.01,34.78,37.15,0.001,-0.999,0.0,228,0,0.0,45,0,0.0,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,590.0,0.0,0.01,35.79,38.15,0.001,-0.999,0.0,0,0,0.0,124,0,0.0,39392.00000000001]
["2025-03-31T09:31:08.000000000",551.97,591.0,0.0,0.01,36.77,39.15,0.001,-0.999,0.0,27,0,0.0,16,0,0.0,39392.00000000001]
["2025-03-31T09:31:20.000000000",551.76,512.0,39.44,40.57,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,47,0,0.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,513.0,38.44,39.57,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,19,0,1.9,38554.0]
["2025-03-31T09:31:20.000000000",551.76,514.0,37.44,38.57,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2493,0,249.3,38554.0]
["2025-03-31T09:31:20.000000000",551.76,515.0,36.44,37.57,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,342,0,34.2,38554.0]
["2025-03-31T09:31:20.000000000",551.76,516.0,35.44,36.57,0.0,0.02,0.998,-0.003,0.001,21,0,0.001,6,0,2.7,38554.0]
["2025-03-31T09:31:20.000000000",551.76,517.0,34.44,35.57,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,8,0,0.9000000000000001,38554.0]
["2025-03-31T09:31:20.000000000",551.76,518.0,33.44,34.57,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38554.0]
["2025-03-31T09:31:20.000000000",551.76,519.0,32.44,33.57,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,520.0,31.44,32.57,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,471,0,47.1,38554.0]
["2025-03-31T09:31:20.000000000",551.76,521.0,30.44,31.57,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,1504,0,150.5,38554.0]
["2025-03-31T09:31:20.000000000",551.76,522.0,29.44,30.57,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,75,0,7.5,38554.0]
["2025-03-31T09:31:20.000000000",551.76,523.0,28.44,29.57,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,38554.0]
["2025-03-31T09:31:20.000000000",551.76,524.0,27.44,28.57,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,525.0,26.44,27.57,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,38554.0]
["2025-03-31T09:31:20.000000000",551.76,526.0,25.45,26.58,0.0,0.03,0.995,-0.005,0.001,19,0,0.001,920,0,93.9,38554.0]
["2025-03-31T09:31:20.000000000",551.76,527.0,24.45,25.58,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,47,0,4.7,38554.0]
["2025-03-31T09:31:20.000000000",551.76,528.0,23.45,24.58,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,18,1,3.6000000000000005,38554.0]
["2025-03-31T09:31:20.000000000",551.76,529.0,22.45,23.58,0.02,0.03,0.992,-0.008,0.002,4,0,0.002,51,1,11.000000000000002,38554.0]
["2025-03-31T09:31:20.000000000",551.76,530.0,21.46,22.58,0.02,0.03,0.992,-0.008,0.002,5,0,0.002,315,0,64.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,531.0,20.46,21.59,0.02,0.04,0.99,-0.01,0.003,2,0,0.003,16,0,5.4,38554.0]
["2025-03-31T09:31:20.000000000",551.76,532.0,19.47,20.59,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,8,1,2.7,38554.0]
["2025-03-31T09:31:20.000000000",551.76,533.0,18.47,19.6,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,84,0,33.6,38554.0]
["2025-03-31T09:31:20.000000000",551.76,534.0,17.87,18.23,0.04,0.06,0.984,-0.016,0.005,0,0,0.005,36,0,18.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,535.0,16.88,17.24,0.05,0.07,0.981,-0.019,0.006,15,0,0.006,98,0,67.8,38554.0]
["2025-03-31T09:31:20.000000000",551.76,536.0,15.89,16.25,0.07,0.08,0.976,-0.024,0.007,2,0,0.007,33,0,24.500000000000004,38554.0]
["2025-03-31T09:31:20.000000000",551.76,537.0,14.9,15.27,0.08,0.1,0.971,-0.029,0.008,0,0,0.008,85,1,68.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,538.0,13.92,14.29,0.1,0.12,0.965,-0.035,0.01,0,0,0.01,58,0,57.99999999999999,38554.0]
["2025-03-31T09:31:20.000000000",551.76,539.0,12.95,13.31,0.13,0.15,0.956,-0.044,0.012,0,0,0.012,160,0,192.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,540.0,11.98,12.34,0.17,0.18,0.947,-0.053,0.014,48,0,0.014,0,6,67.2,38554.0]
["2025-03-31T09:31:20.000000000",551.76,541.0,11.02,11.38,0.21,0.23,0.933,-0.067,0.018,0,0,0.018,30,1,53.99999999999999,38554.0]
["2025-03-31T09:31:20.000000000",551.76,542.0,10.09,10.44,0.27,0.29,0.917,-0.084,0.021,1,0,0.021,156,1,329.7,38554.0]
["2025-03-31T09:31:20.000000000",551.76,543.0,9.17,9.5,0.34,0.36,0.896,-0.104,0.025,1,0,0.025,36,1,92.5,38554.0]
["2025-03-31T09:31:20.000000000",551.76,544.0,8.28,8.6,0.44,0.46,0.872,-0.128,0.03,0,0,0.03,197,9,591.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,545.0,7.41,7.71,0.57,0.59,0.842,-0.157,0.034,0,0,0.034,117,6,397.8,38554.0]
["2025-03-31T09:31:20.000000000",551.76,546.0,6.58,6.86,0.72,0.75,0.807,-0.192,0.039,173,0,0.039,55,10,889.1999999999999,38554.0]
["2025-03-31T09:31:20.000000000",551.76,547.0,5.79,6.05,0.93,0.96,0.767,-0.233,0.045,304,1,0.045,98,4,1809.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,548.0,5.05,5.28,1.16,1.2,0.722,-0.279,0.049,5,4,0.049,156,23,788.9,38554.0]
["2025-03-31T09:31:20.000000000",551.76,549.0,4.35,4.56,1.45,1.49,0.67,-0.33,0.053,4,0,0.053,140,25,763.1999999999999,38554.0]
["2025-03-31T09:31:20.000000000",551.76,550.0,3.78,3.85,1.82,1.85,0.616,-0.384,0.057,27,9,0.057,1300,19,7563.9000000000015,38554.0]
["2025-03-31T09:31:20.000000000",551.76,551.0,3.19,3.25,2.21,2.26,0.558,-0.442,0.059,23,1,0.059,97,4,708.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,552.0,2.66,2.72,2.67,2.73,0.499,-0.501,0.06,3,4,0.059,106,21,643.4,38554.0]
["2025-03-31T09:31:20.000000000",551.76,553.0,2.19,2.24,3.2,3.26,0.441,-0.56,0.058,7,10,0.058,88,11,551.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,554.0,1.78,1.83,3.78,3.85,0.383,-0.617,0.056,22,2,0.056,110,7,739.2,38554.0]
["2025-03-31T09:31:20.000000000",551.76,555.0,1.42,1.47,4.35,4.56,0.328,-0.672,0.053,45,3,0.053,0,5,238.5,38554.0]
["2025-03-31T09:31:20.000000000",551.76,556.0,1.12,1.16,5.04,5.27,0.276,-0.723,0.05,19,10,0.05,895,8,4570.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,557.0,0.87,0.91,5.78,6.03,0.229,-0.771,0.045,46,36,0.045,161,10,931.5,38554.0]
["2025-03-31T09:31:20.000000000",551.76,558.0,0.67,0.7,6.56,6.83,0.187,-0.813,0.04,71,9,0.04,189,8,1040.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,559.0,0.51,0.54,7.39,7.67,0.149,-0.85,0.035,41,6,0.035,587,21,2198.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,560.0,0.37,0.4,8.25,8.54,0.12,-0.88,0.03,189,40,0.03,0,2,567.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,561.0,0.27,0.3,9.14,9.45,0.093,-0.907,0.025,72,3,0.025,44,1,290.00000000000006,38554.0]
["2025-03-31T09:31:20.000000000",551.76,562.0,0.2,0.22,10.06,10.38,0.074,-0.926,0.02,62,8,0.02,3551,1,7225.999999999999,38554.0]
["2025-03-31T09:31:20.000000000",551.76,563.0,0.14,0.17,10.99,11.32,0.055,-0.945,0.016,65,4,0.016,699,4,1222.4,38554.0]
["2025-03-31T09:31:20.000000000",551.76,564.0,0.1,0.12,11.92,12.28,0.04,-0.96,0.013,55,6,0.013,57,1,145.6,38554.0]
["2025-03-31T09:31:20.000000000",551.76,565.0,0.07,0.08,12.89,13.25,0.03,-0.97,0.01,187,2,0.01,1446,0,1633.0000000000002,38554.0]
["2025-03-31T09:31:20.000000000",551.76,566.0,0.05,0.07,13.87,14.23,0.023,-0.977,0.008,140,130,0.008,95,2,188.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,567.0,0.03,0.05,14.47,15.6,0.016,-0.984,0.006,223,29,0.006,123,1,207.6,38554.0]
["2025-03-31T09:31:20.000000000",551.76,568.0,0.02,0.04,15.45,16.59,0.012,-0.988,0.005,242,23,0.005,148,0,195.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,569.0,0.01,0.03,16.45,17.59,0.009,-0.991,0.003,131,2,0.003,70,0,60.3,38554.0]
["2025-03-31T09:31:20.000000000",551.76,570.0,0.01,0.02,17.44,18.58,0.007,-0.994,0.003,255,2,0.003,397,7,195.6,38554.0]
["2025-03-31T09:31:20.000000000",551.76,571.0,0.01,0.02,18.44,19.58,0.006,-0.994,0.002,217,3,0.002,358,6,115.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,572.0,0.0,0.02,19.43,20.58,0.004,-0.996,0.002,224,3,0.002,166,6,78.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,573.0,0.0,0.01,20.43,21.58,0.006,-0.994,0.002,124,4,0.002,96,0,44.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,574.0,0.0,0.02,21.43,22.58,0.004,-0.996,0.001,117,0,0.001,42,0,15.9,38554.0]
["2025-03-31T09:31:20.000000000",551.76,575.0,0.0,0.02,22.43,23.58,0.004,-0.996,0.001,293,5,0.001,621,2,91.4,38554.0]
["2025-03-31T09:31:20.000000000",551.76,576.0,0.0,0.02,23.43,24.57,0.004,-0.996,0.001,201,26,0.001,90,0,29.100000000000005,38554.0]
["2025-03-31T09:31:20.000000000",551.76,577.0,0.0,0.02,24.43,25.57,0.004,-0.996,0.001,79,1,0.001,133,0,21.200000000000003,38554.0]
["2025-03-31T09:31:20.000000000",551.76,578.0,0.0,0.02,25.43,26.57,0.004,-0.997,0.001,67,1,0.001,114,0,18.1,38554.0]
["2025-03-31T09:31:20.000000000",551.76,579.0,0.0,0.02,26.43,27.57,0.003,-0.997,0.001,92,2,0.001,97,0,18.9,38554.0]
["2025-03-31T09:31:20.000000000",551.76,580.0,0.0,0.02,27.43,28.57,0.003,-0.997,0.001,172,1,0.001,126,0,29.800000000000004,38554.0]
["2025-03-31T09:31:20.000000000",551.76,581.0,0.0,0.02,28.43,29.57,0.003,-0.997,0.001,73,0,0.001,21,0,9.4,38554.0]
["2025-03-31T09:31:20.000000000",551.76,582.0,0.0,0.02,29.43,30.57,0.003,-0.997,0.001,55,1,0.001,15,0,7.000000000000001,38554.0]
["2025-03-31T09:31:20.000000000",551.76,583.0,0.0,0.02,30.43,31.57,0.003,-0.997,0.001,98,0,0.001,94,0,19.2,38554.0]
["2025-03-31T09:31:20.000000000",551.76,584.0,0.0,0.01,31.43,32.57,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,38554.0]
["2025-03-31T09:31:20.000000000",551.76,585.0,0.0,0.01,32.43,33.57,0.002,-0.998,0.0,79,0,0.0,84,0,0.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,586.0,0.0,0.01,33.43,34.57,0.002,-0.998,0.0,34,0,0.0,19,0,0.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,587.0,0.0,0.01,34.42,35.57,0.002,-0.999,0.0,67,0,0.0,233,0,0.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,588.0,0.0,0.01,35.42,36.57,0.002,-0.999,0.0,44,0,0.0,78,0,0.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,589.0,0.0,0.01,36.42,37.57,0.001,-0.999,0.0,228,0,0.0,45,0,0.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,590.0,0.0,0.01,37.42,38.57,0.001,-0.999,0.0,0,0,0.0,124,0,0.0,38554.0]
["2025-03-31T09:31:20.000000000",551.76,591.0,0.0,0.01,38.42,39.57,0.001,-0.999,0.0,27,0,0.0,16,0,0.0,38554.0]
["2025-03-31T09:31:31.000000000",552.1,513.0,38.62,39.86,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,19,0,1.9,39180.0]
["2025-03-31T09:31:31.000000000",552.1,514.0,37.63,38.86,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2493,0,249.3,39180.0]
["2025-03-31T09:31:31.000000000",552.1,515.0,36.63,37.86,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,342,0,34.2,39180.0]
["2025-03-31T09:31:31.000000000",552.1,516.0,35.63,36.86,0.0,0.02,0.998,-0.003,0.001,21,0,0.001,6,0,2.7,39180.0]
["2025-03-31T09:31:31.000000000",552.1,517.0,34.63,35.86,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,8,0,0.9000000000000001,39180.0]
["2025-03-31T09:31:31.000000000",552.1,518.0,33.63,34.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,39180.0]
["2025-03-31T09:31:31.000000000",552.1,519.0,32.63,33.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,39180.0]
["2025-03-31T09:31:31.000000000",552.1,520.0,31.63,32.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,471,0,47.1,39180.0]
["2025-03-31T09:31:31.000000000",552.1,521.0,30.63,31.87,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,1504,0,150.5,39180.0]
["2025-03-31T09:31:31.000000000",552.1,522.0,29.63,30.87,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,75,0,7.5,39180.0]
["2025-03-31T09:31:31.000000000",552.1,523.0,28.63,29.87,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,39180.0]
["2025-03-31T09:31:31.000000000",552.1,524.0,27.63,28.87,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,39180.0]
["2025-03-31T09:31:31.000000000",552.1,525.0,26.63,27.87,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,39180.0]
["2025-03-31T09:31:31.000000000",552.1,526.0,25.64,26.87,0.0,0.03,0.995,-0.005,0.001,19,0,0.001,920,0,93.9,39180.0]
["2025-03-31T09:31:31.000000000",552.1,527.0,24.64,25.87,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,47,0,9.4,39180.0]
["2025-03-31T09:31:31.000000000",552.1,528.0,23.64,24.87,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,18,1,3.6000000000000005,39180.0]
["2025-03-31T09:31:31.000000000",552.1,529.0,22.64,23.87,0.01,0.03,0.994,-0.006,0.002,4,0,0.002,51,1,11.000000000000002,39180.0]
["2025-03-31T09:31:31.000000000",552.1,530.0,21.65,22.88,0.02,0.03,0.992,-0.008,0.002,5,0,0.002,315,0,64.0,39180.0]
["2025-03-31T09:31:31.000000000",552.1,531.0,20.65,21.88,0.02,0.04,0.991,-0.01,0.003,2,0,0.003,16,0,5.4,39180.0]
["2025-03-31T09:31:31.000000000",552.1,532.0,19.66,20.88,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,8,1,2.7,39180.0]
["2025-03-31T09:31:31.000000000",552.1,533.0,18.67,19.89,0.03,0.05,0.987,-0.013,0.004,0,0,0.004,84,0,33.6,39180.0]
["2025-03-31T09:31:31.000000000",552.1,534.0,18.07,18.5,0.04,0.06,0.982,-0.018,0.005,0,0,0.005,36,0,18.0,39180.0]
["2025-03-31T09:31:31.000000000",552.1,535.0,17.08,17.51,0.05,0.07,0.98,-0.021,0.006,15,0,0.006,98,0,67.8,39180.0]
["2025-03-31T09:31:31.000000000",552.1,536.0,16.09,16.52,0.06,0.08,0.977,-0.023,0.007,2,0,0.007,33,0,24.500000000000004,39180.0]
["2025-03-31T09:31:31.000000000",552.1,537.0,15.11,15.54,0.08,0.1,0.973,-0.028,0.008,0,0,0.008,85,1,68.0,39180.0]
["2025-03-31T09:31:31.000000000",552.1,538.0,14.13,14.56,0.1,0.12,0.966,-0.034,0.01,0,0,0.01,58,0,57.99999999999999,39180.0]
["2025-03-31T09:31:31.000000000",552.1,539.0,13.16,13.58,0.13,0.14,0.955,-0.045,0.012,0,0,0.012,160,0,192.0,39180.0]
["2025-03-31T09:31:31.000000000",552.1,540.0,12.2,12.61,0.16,0.18,0.948,-0.052,0.014,48,0,0.014,0,6,67.2,39180.0]
["2025-03-31T09:31:31.000000000",552.1,541.0,11.24,11.64,0.2,0.22,0.934,-0.066,0.017,0,0,0.017,30,1,51.0,39180.0]
["2025-03-31T09:31:31.000000000",552.1,542.0,10.3,10.61,0.26,0.28,0.924,-0.076,0.02,1,0,0.02,156,1,314.0,39180.0]
["2025-03-31T09:31:31.000000000",552.1,543.0,9.39,9.68,0.33,0.35,0.904,-0.096,0.024,1,0,0.024,36,1,88.8,39180.0]
["2025-03-31T09:31:31.000000000",552.1,544.0,8.49,8.77,0.43,0.45,0.879,-0.121,0.029,0,0,0.029,197,9,571.3,39180.0]
["2025-03-31T09:31:31.000000000",552.1,545.0,7.62,7.88,0.55,0.57,0.841,-0.159,0.033,0,0,0.033,117,8,386.1,39180.0]
["2025-03-31T09:31:31.000000000",552.1,546.0,6.77,7.02,0.7,0.72,0.807,-0.193,0.038,173,0,0.038,55,12,866.4,39180.0]
["2025-03-31T09:31:31.000000000",552.1,547.0,5.97,6.2,0.89,0.92,0.768,-0.232,0.043,304,1,0.043,98,5,1728.5999999999997,39180.0]
["2025-03-31T09:31:31.000000000",552.1,548.0,5.22,5.42,1.12,1.15,0.722,-0.278,0.047,5,4,0.047,156,25,756.7,39180.0]
["2025-03-31T09:31:31.000000000",552.1,549.0,4.51,4.69,1.41,1.44,0.682,-0.318,0.053,4,0,0.053,140,25,763.1999999999999,39180.0]
["2025-03-31T09:31:31.000000000",552.1,550.0,3.9,3.97,1.74,1.78,0.624,-0.373,0.054,27,11,0.056,1300,25,7425.799999999999,39180.0]
["2025-03-31T09:31:31.000000000",552.1,551.0,3.3,3.36,2.14,2.18,0.566,-0.434,0.054,23,3,0.054,97,4,648.0,39180.0]
["2025-03-31T09:31:31.000000000",552.1,552.0,2.76,2.82,2.59,2.65,0.511,-0.489,0.055,3,4,0.055,106,21,599.5,39180.0]
["2025-03-31T09:31:31.000000000",552.1,553.0,2.28,2.33,3.1,3.16,0.449,-0.551,0.063,7,10,0.063,88,22,598.5,39180.0]
["2025-03-31T09:31:31.000000000",552.1,554.0,1.85,1.9,3.67,3.74,0.396,-0.604,0.056,22,2,0.056,110,7,739.2,39180.0]
["2025-03-31T09:31:31.000000000",552.1,555.0,1.49,1.54,4.24,4.42,0.332,-0.668,0.056,45,3,0.056,0,6,252.0,39180.0]
["2025-03-31T09:31:31.000000000",552.1,556.0,1.18,1.22,4.91,5.13,0.288,-0.712,0.05,19,12,0.05,895,8,4570.0,39180.0]
["2025-03-31T09:31:31.000000000",552.1,557.0,0.92,0.95,5.64,5.87,0.237,-0.763,0.046,46,40,0.046,161,10,952.2,39180.0]
["2025-03-31T09:31:31.000000000",552.1,558.0,0.71,0.73,6.41,6.67,0.198,-0.802,0.041,71,9,0.041,189,8,1066.0,39180.0]
["2025-03-31T09:31:31.000000000",552.1,559.0,0.53,0.56,7.23,7.5,0.156,-0.844,0.036,41,6,0.036,587,21,2260.8,39180.0]
["2025-03-31T09:31:31.000000000",552.1,560.0,0.4,0.42,8.08,8.37,0.123,-0.877,0.03,189,41,0.03,0,2,567.0,39180.0]
["2025-03-31T09:31:31.000000000",552.1,561.0,0.29,0.32,8.97,9.27,0.099,-0.901,0.026,72,3,0.026,44,1,301.6,39180.0]
["2025-03-31T09:31:31.000000000",552.1,562.0,0.21,0.23,9.88,10.2,0.08,-0.92,0.022,62,8,0.022,3551,1,7948.6,39180.0]
["2025-03-31T09:31:31.000000000",552.1,563.0,0.15,0.17,10.81,11.14,0.056,-0.946,0.017,65,4,0.016,699,4,1228.9,39180.0]
["2025-03-31T09:31:31.000000000",552.1,564.0,0.11,0.13,11.67,12.1,0.043,-0.957,0.013,55,6,0.013,57,1,145.6,39180.0]
["2025-03-31T09:31:31.000000000",552.1,565.0,0.08,0.09,12.63,13.06,0.032,-0.968,0.011,187,12,0.011,1446,0,1796.2999999999995,39180.0]
["2025-03-31T09:31:31.000000000",552.1,566.0,0.05,0.07,13.61,14.04,0.025,-0.975,0.008,140,130,0.008,95,2,188.0,39180.0]
["2025-03-31T09:31:31.000000000",552.1,567.0,0.04,0.05,14.2,15.42,0.018,-0.982,0.006,223,33,0.006,123,1,207.6,39180.0]
["2025-03-31T09:31:31.000000000",552.1,568.0,0.02,0.04,15.18,16.41,0.012,-0.988,0.005,242,23,0.005,148,0,195.0,39180.0]
["2025-03-31T09:31:31.000000000",552.1,569.0,0.01,0.03,16.17,17.4,0.008,-0.992,0.003,131,2,0.003,70,0,60.3,39180.0]
["2025-03-31T09:31:31.000000000",552.1,570.0,0.01,0.02,17.16,18.39,0.01,-0.99,0.003,255,2,0.003,397,7,195.6,39180.0]
["2025-03-31T09:31:31.000000000",552.1,571.0,0.01,0.02,18.16,19.39,0.006,-0.994,0.002,217,3,0.002,358,6,115.0,39180.0]
["2025-03-31T09:31:31.000000000",552.1,572.0,0.0,0.02,19.15,20.39,0.004,-0.996,0.002,224,3,0.002,166,6,78.0,39180.0]
["2025-03-31T09:31:31.000000000",552.1,573.0,0.0,0.01,20.15,21.39,0.002,-0.998,0.001,124,4,0.001,96,0,22.0,39180.0]
["2025-03-31T09:31:31.000000000",552.1,574.0,0.0,0.02,21.15,22.39,0.004,-0.996,0.001,117,0,0.001,42,0,15.9,39180.0]
["2025-03-31T09:31:31.000000000",552.1,575.0,0.0,0.02,22.15,23.39,0.004,-0.996,0.001,293,5,0.001,621,2,91.4,39180.0]
["2025-03-31T09:31:31.000000000",552.1,576.0,0.0,0.02,23.15,24.39,0.004,-0.996,0.001,201,26,0.001,90,0,29.100000000000005,39180.0]
["2025-03-31T09:31:31.000000000",552.1,577.0,0.0,0.02,24.15,25.39,0.004,-0.996,0.001,79,1,0.001,133,0,21.200000000000003,39180.0]
["2025-03-31T09:31:31.000000000",552.1,578.0,0.0,0.02,25.15,26.38,0.004,-0.996,0.001,67,1,0.001,114,0,18.1,39180.0]
["2025-03-31T09:31:31.000000000",552.1,579.0,0.0,0.02,26.15,27.38,0.003,-0.997,0.001,92,2,0.001,97,0,18.9,39180.0]
["2025-03-31T09:31:31.000000000",552.1,580.0,0.0,0.02,27.15,28.38,0.003,-0.997,0.001,172,1,0.001,126,0,29.800000000000004,39180.0]
["2025-03-31T09:31:31.000000000",552.1,581.0,0.0,0.02,28.15,29.38,0.003,-0.997,0.001,73,0,0.001,21,0,9.4,39180.0]
["2025-03-31T09:31:31.000000000",552.1,582.0,0.0,0.02,29.14,30.38,0.003,-0.997,0.001,55,1,0.001,15,0,7.000000000000001,39180.0]
["2025-03-31T09:31:31.000000000",552.1,583.0,0.0,0.02,30.14,31.38,0.003,-0.997,0.001,98,0,0.001,94,0,19.2,39180.0]
["2025-03-31T09:31:31.000000000",552.1,584.0,0.0,0.02,31.14,32.38,0.003,-0.997,0.001,59,0,0.001,30,0,8.9,39180.0]
["2025-03-31T09:31:31.000000000",552.1,585.0,0.0,0.01,32.14,33.38,0.002,-0.998,0.0,79,0,0.0,84,0,0.0,39180.0]
["2025-03-31T09:31:31.000000000",552.1,586.0,0.0,0.01,33.14,34.38,0.002,-0.998,0.0,34,0,0.0,19,0,0.0,39180.0]
["2025-03-31T09:31:31.000000000",552.1,587.0,0.0,0.01,34.14,35.38,0.002,-0.999,0.0,67,0,0.0,233,0,0.0,39180.0]
["2025-03-31T09:31:31.000000000",552.1,588.0,0.0,0.01,35.14,36.38,0.002,-0.999,0.0,44,0,0.0,78,0,0.0,39180.0]
["2025-03-31T09:31:31.000000000",552.1,589.0,0.0,0.01,36.14,37.38,0.001,-0.999,0.0,228,0,0.0,45,0,0.0,39180.0]
["2025-03-31T09:31:31.000000000",552.1,590.0,0.0,0.01,37.14,38.38,0.001,-0.999,0.0,0,0,0.0,124,0,0.0,39180.0]
["2025-03-31T09:31:31.000000000",552.1,591.0,0.0,0.01,38.14,39.38,0.001,-0.999,0.0,27,0,0.0,16,0,0.0,39180.0]
["2025-03-31T09:31:31.000000000",552.1,592.0,0.0,0.01,39.14,40.38,0.001,-0.999,0.0,24,0,0.0,239,0,0.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,512.0,39.48,42.16,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,47,0,0.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,513.0,38.48,41.09,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,19,0,1.9,39180.0]
["2025-03-31T09:31:43.000000000",551.92,514.0,37.48,40.26,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2493,0,249.3,39180.0]
["2025-03-31T09:31:43.000000000",551.92,515.0,36.48,39.18,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,342,0,34.2,39180.0]
["2025-03-31T09:31:43.000000000",551.92,516.0,35.48,38.14,0.0,0.02,0.998,-0.003,0.001,21,0,0.001,6,0,2.7,39180.0]
["2025-03-31T09:31:43.000000000",551.92,517.0,34.48,37.24,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,8,0,0.9000000000000001,39180.0]
["2025-03-31T09:31:43.000000000",551.92,518.0,33.48,36.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,39180.0]
["2025-03-31T09:31:43.000000000",551.92,519.0,32.48,35.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,520.0,31.49,34.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,471,0,47.1,39180.0]
["2025-03-31T09:31:43.000000000",551.92,521.0,30.49,33.24,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,1504,0,150.5,39180.0]
["2025-03-31T09:31:43.000000000",551.92,522.0,29.49,32.23,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,75,0,7.5,39180.0]
["2025-03-31T09:31:43.000000000",551.92,523.0,28.49,31.2,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,39180.0]
["2025-03-31T09:31:43.000000000",551.92,524.0,27.49,30.23,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,525.0,26.49,29.13,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,39180.0]
["2025-03-31T09:31:43.000000000",551.92,526.0,25.49,28.21,0.0,0.03,0.995,-0.005,0.001,19,0,0.001,920,0,93.9,39180.0]
["2025-03-31T09:31:43.000000000",551.92,527.0,24.5,27.15,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,47,0,9.4,39180.0]
["2025-03-31T09:31:43.000000000",551.92,528.0,23.5,26.11,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,18,1,3.6000000000000005,39180.0]
["2025-03-31T09:31:43.000000000",551.92,529.0,22.5,25.19,0.01,0.03,0.994,-0.006,0.002,4,0,0.002,51,1,11.000000000000002,39180.0]
["2025-03-31T09:31:43.000000000",551.92,530.0,21.51,24.21,0.01,0.05,0.992,-0.008,0.002,5,0,0.002,315,0,64.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,531.0,20.51,23.22,0.02,0.04,0.991,-0.01,0.003,2,0,0.003,16,0,5.4,39180.0]
["2025-03-31T09:31:43.000000000",551.92,532.0,19.52,22.19,0.02,0.07,0.989,-0.011,0.003,1,0,0.003,8,1,2.7,39180.0]
["2025-03-31T09:31:43.000000000",551.92,533.0,18.53,21.17,0.01,0.05,0.987,-0.013,0.004,0,0,0.004,84,0,33.6,39180.0]
["2025-03-31T09:31:43.000000000",551.92,534.0,17.93,20.21,0.04,0.06,0.982,-0.018,0.005,0,0,0.005,36,0,18.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,535.0,16.94,19.19,0.05,0.07,0.98,-0.021,0.006,15,0,0.006,98,0,67.8,39180.0]
["2025-03-31T09:31:43.000000000",551.92,536.0,15.95,18.15,0.04,0.11,0.977,-0.023,0.007,2,0,0.007,33,0,24.500000000000004,39180.0]
["2025-03-31T09:31:43.000000000",551.92,537.0,14.97,17.22,0.08,0.1,0.973,-0.028,0.008,0,0,0.008,85,1,68.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,538.0,14.0,16.26,0.1,0.13,0.966,-0.034,0.01,0,0,0.01,58,0,57.99999999999999,39180.0]
["2025-03-31T09:31:43.000000000",551.92,539.0,13.03,15.32,0.1,0.17,0.955,-0.045,0.012,0,0,0.012,160,0,192.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,540.0,12.06,14.3,0.16,0.21,0.948,-0.052,0.014,48,0,0.014,0,6,67.2,39180.0]
["2025-03-31T09:31:43.000000000",551.92,541.0,11.11,13.34,0.17,0.25,0.934,-0.066,0.017,0,0,0.017,30,1,51.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,542.0,10.18,12.51,0.26,0.3,0.924,-0.076,0.02,1,0,0.02,156,1,314.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,543.0,9.27,11.51,0.33,0.39,0.904,-0.096,0.024,1,0,0.024,36,1,88.8,39180.0]
["2025-03-31T09:31:43.000000000",551.92,544.0,8.37,10.67,0.43,0.49,0.879,-0.121,0.029,0,0,0.029,197,9,571.3,39180.0]
["2025-03-31T09:31:43.000000000",551.92,545.0,7.51,9.72,0.54,0.62,0.841,-0.159,0.033,0,0,0.033,117,8,386.1,39180.0]
["2025-03-31T09:31:43.000000000",551.92,546.0,6.67,8.91,0.67,0.78,0.807,-0.193,0.038,173,0,0.038,55,12,866.4,39180.0]
["2025-03-31T09:31:43.000000000",551.92,547.0,5.88,8.18,0.85,0.98,0.768,-0.232,0.043,304,1,0.043,98,5,1728.5999999999997,39180.0]
["2025-03-31T09:31:43.000000000",551.92,548.0,5.13,7.33,1.09,1.22,0.722,-0.278,0.047,5,4,0.047,156,26,756.7,39180.0]
["2025-03-31T09:31:43.000000000",551.92,549.0,4.43,6.64,1.11,1.5,0.682,-0.318,0.053,4,0,0.053,140,25,763.1999999999999,39180.0]
["2025-03-31T09:31:43.000000000",551.92,550.0,3.7,6.03,1.32,1.95,0.624,-0.373,0.054,27,11,0.056,1300,25,7425.799999999999,39180.0]
["2025-03-31T09:31:43.000000000",551.92,551.0,3.3,5.51,2.15,2.38,0.566,-0.434,0.054,23,3,0.054,97,5,648.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,552.0,2.64,3.33,2.5,2.87,0.511,-0.489,0.055,3,5,0.055,106,21,599.5,39180.0]
["2025-03-31T09:31:43.000000000",551.92,553.0,2.15,2.77,2.45,3.41,0.449,-0.551,0.063,7,11,0.063,88,23,598.5,39180.0]
["2025-03-31T09:31:43.000000000",551.92,554.0,1.77,2.1,1.63,4.02,0.396,-0.604,0.056,22,2,0.056,110,7,739.2,39180.0]
["2025-03-31T09:31:43.000000000",551.92,555.0,1.45,1.62,2.03,4.53,0.332,-0.668,0.056,45,4,0.056,0,6,252.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,556.0,1.11,1.29,3.03,5.24,0.288,-0.712,0.05,19,12,0.05,895,8,4570.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,557.0,0.84,1.02,3.76,5.99,0.237,-0.763,0.046,46,42,0.046,161,10,952.2,39180.0]
["2025-03-31T09:31:43.000000000",551.92,558.0,0.69,0.8,4.62,6.79,0.198,-0.802,0.041,71,9,0.041,189,11,1066.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,559.0,0.52,0.58,5.37,7.63,0.156,-0.844,0.036,41,7,0.036,587,21,2260.8,39180.0]
["2025-03-31T09:31:43.000000000",551.92,560.0,0.38,0.45,6.24,8.5,0.123,-0.877,0.03,189,41,0.03,0,2,567.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,561.0,0.25,0.36,7.11,9.4,0.099,-0.901,0.026,72,3,0.026,44,1,301.6,39180.0]
["2025-03-31T09:31:43.000000000",551.92,562.0,0.21,0.27,8.03,10.33,0.08,-0.92,0.022,62,8,0.022,3551,1,7948.6,39180.0]
["2025-03-31T09:31:43.000000000",551.92,563.0,0.14,0.2,8.96,11.27,0.056,-0.946,0.017,65,4,0.016,699,4,1228.9,39180.0]
["2025-03-31T09:31:43.000000000",551.92,564.0,0.08,0.13,9.91,12.23,0.043,-0.957,0.013,55,6,0.013,57,1,145.6,39180.0]
["2025-03-31T09:31:43.000000000",551.92,565.0,0.05,0.12,10.86,13.2,0.032,-0.968,0.011,187,12,0.011,1446,0,1796.2999999999995,39180.0]
["2025-03-31T09:31:43.000000000",551.92,566.0,0.05,0.07,11.99,14.18,0.025,-0.975,0.008,140,130,0.008,95,2,188.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,567.0,0.03,0.06,12.89,15.56,0.018,-0.982,0.006,223,33,0.006,123,1,207.6,39180.0]
["2025-03-31T09:31:43.000000000",551.92,568.0,0.02,0.04,13.96,16.55,0.012,-0.988,0.005,242,23,0.005,148,1,195.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,569.0,0.01,0.03,14.95,17.54,0.008,-0.992,0.003,131,2,0.003,70,0,60.3,39180.0]
["2025-03-31T09:31:43.000000000",551.92,570.0,0.01,0.04,15.85,18.54,0.01,-0.99,0.003,255,2,0.003,397,7,195.6,39180.0]
["2025-03-31T09:31:43.000000000",551.92,571.0,0.01,0.02,16.82,19.53,0.006,-0.994,0.002,217,3,0.002,358,6,115.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,572.0,0.0,0.02,17.82,20.53,0.004,-0.996,0.002,224,3,0.002,166,6,78.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,573.0,0.0,0.01,18.9,21.53,0.002,-0.998,0.001,124,4,0.001,96,0,22.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,574.0,0.0,0.02,19.89,22.53,0.004,-0.996,0.001,117,0,0.001,42,0,15.9,39180.0]
["2025-03-31T09:31:43.000000000",551.92,575.0,0.0,0.02,20.92,23.53,0.004,-0.996,0.001,293,5,0.001,621,2,91.4,39180.0]
["2025-03-31T09:31:43.000000000",551.92,576.0,0.0,0.02,21.8,24.53,0.004,-0.996,0.001,201,26,0.001,90,0,29.100000000000005,39180.0]
["2025-03-31T09:31:43.000000000",551.92,577.0,0.0,0.02,22.9,25.53,0.004,-0.996,0.001,79,1,0.001,133,0,21.200000000000003,39180.0]
["2025-03-31T09:31:43.000000000",551.92,578.0,0.0,0.02,23.84,26.53,0.004,-0.996,0.001,67,1,0.001,114,0,18.1,39180.0]
["2025-03-31T09:31:43.000000000",551.92,579.0,0.0,0.02,24.93,27.53,0.003,-0.997,0.001,92,2,0.001,97,0,18.9,39180.0]
["2025-03-31T09:31:43.000000000",551.92,580.0,0.0,0.02,25.89,28.53,0.003,-0.997,0.001,172,1,0.001,126,0,29.800000000000004,39180.0]
["2025-03-31T09:31:43.000000000",551.92,581.0,0.0,0.02,26.91,29.53,0.003,-0.997,0.001,73,0,0.001,21,0,9.4,39180.0]
["2025-03-31T09:31:43.000000000",551.92,582.0,0.0,0.02,27.84,30.53,0.003,-0.997,0.001,55,1,0.001,15,0,7.000000000000001,39180.0]
["2025-03-31T09:31:43.000000000",551.92,583.0,0.0,0.02,28.85,31.53,0.003,-0.997,0.001,98,0,0.001,94,0,19.2,39180.0]
["2025-03-31T09:31:43.000000000",551.92,584.0,0.0,0.02,29.8,32.53,0.003,-0.997,0.001,59,0,0.001,30,0,8.9,39180.0]
["2025-03-31T09:31:43.000000000",551.92,585.0,0.0,0.01,30.85,33.52,0.002,-0.998,0.0,79,0,0.0,84,0,0.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,586.0,0.0,0.01,31.92,34.52,0.002,-0.998,0.0,34,0,0.0,19,0,0.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,587.0,0.0,0.01,32.85,35.52,0.002,-0.999,0.0,67,0,0.0,233,0,0.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,588.0,0.0,0.01,33.88,36.52,0.002,-0.999,0.0,44,0,0.0,78,0,0.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,589.0,0.0,0.01,34.78,37.52,0.001,-0.999,0.0,228,0,0.0,45,0,0.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,590.0,0.0,0.01,35.79,38.52,0.001,-0.999,0.0,0,0,0.0,124,0,0.0,39180.0]
["2025-03-31T09:31:43.000000000",551.92,591.0,0.0,0.01,36.82,39.52,0.001,-0.999,0.0,27,0,0.0,16,0,0.0,39180.0]
["2025-03-31T09:31:54.000000000",551.94,512.0,38.16,40.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,47,0,0.0,38699.3]
["2025-03-31T09:31:54.000000000",551.94,513.0,37.17,39.82,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,19,0,1.9,38699.3]
["2025-03-31T09:31:54.000000000",551.94,514.0,36.16,38.82,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2493,0,249.3,38699.3]
["2025-03-31T09:31:54.000000000",551.94,515.0,35.22,37.82,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,342,0,34.2,38699.3]
["2025-03-31T09:31:54.000000000",551.94,516.0,34.16,36.82,0.0,0.02,0.998,-0.003,0.001,21,0,0.001,6,0,2.7,38699.3]
["2025-03-31T09:31:54.000000000",551.94,517.0,33.15,35.82,0.0,0.02,0.998,-0.003,0.001,1,0,0.001,8,0,0.9000000000000001,38699.3]
["2025-03-31T09:31:54.000000000",551.94,518.0,32.22,34.82,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,2,0,0.2,38699.3]
["2025-03-31T09:31:54.000000000",551.94,519.0,31.17,33.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,38699.3]
["2025-03-31T09:31:54.000000000",551.94,520.0,30.17,32.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,471,0,47.1,38699.3]
["2025-03-31T09:31:54.000000000",551.94,521.0,29.17,31.82,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,1504,0,150.5,38699.3]
["2025-03-31T09:31:54.000000000",551.94,522.0,28.18,30.82,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,75,0,7.5,38699.3]
["2025-03-31T09:31:54.000000000",551.94,523.0,27.17,29.82,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,38699.3]
["2025-03-31T09:31:54.000000000",551.94,524.0,26.17,28.83,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,38699.3]
["2025-03-31T09:31:54.000000000",551.94,525.0,25.17,27.83,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,36,0,3.6000000000000005,38699.3]
["2025-03-31T09:31:54.000000000",551.94,526.0,24.17,26.83,0.0,0.03,0.996,-0.005,0.001,19,0,0.001,920,0,93.9,38699.3]
["2025-03-31T09:31:54.000000000",551.94,527.0,23.16,25.83,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,47,0,4.7,38699.3]
["2025-03-31T09:31:54.000000000",551.94,528.0,22.17,24.83,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,18,1,3.6000000000000005,38699.3]
["2025-03-31T09:31:54.000000000",551.94,529.0,21.21,23.84,0.02,0.03,0.993,-0.008,0.002,4,0,0.002,51,1,11.000000000000002,38699.3]
["2025-03-31T09:31:54.000000000",551.94,530.0,20.17,22.84,0.02,0.04,0.992,-0.008,0.002,5,0,0.002,315,0,64.0,38699.3]
["2025-03-31T09:31:54.000000000",551.94,531.0,19.19,21.84,0.03,0.04,0.991,-0.01,0.003,2,0,0.003,16,0,5.4,38699.3]
["2025-03-31T09:31:54.000000000",551.94,532.0,18.25,20.85,0.03,0.05,0.989,-0.011,0.003,1,0,0.003,8,1,2.7,38699.3]
["2025-03-31T09:31:54.000000000",551.94,533.0,17.2,19.81,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,84,0,33.6,38699.3]
["2025-03-31T09:31:54.000000000",551.94,534.0,16.22,18.47,0.05,0.06,0.984,-0.016,0.005,0,0,0.005,36,0,18.0,38699.3]
["2025-03-31T09:31:54.000000000",551.94,535.0,15.19,17.48,0.06,0.07,0.981,-0.019,0.006,15,0,0.006,98,0,67.8,38699.3]
["2025-03-31T09:31:54.000000000",551.94,536.0,14.22,16.49,0.07,0.09,0.976,-0.024,0.007,2,0,0.007,33,0,24.500000000000004,38699.3]
["2025-03-31T09:31:54.000000000",551.94,537.0,13.23,15.51,0.09,0.11,0.971,-0.029,0.008,0,0,0.008,85,1,68.0,38699.3]
["2025-03-31T09:31:54.000000000",551.94,538.0,12.28,14.53,0.11,0.13,0.965,-0.035,0.01,0,0,0.01,58,0,57.99999999999999,38699.3]
["2025-03-31T09:31:54.000000000",551.94,539.0,11.27,13.55,0.14,0.16,0.958,-0.043,0.012,0,0,0.012,160,0,192.0,38699.3]
["2025-03-31T09:31:54.000000000",551.94,540.0,10.37,12.58,0.17,0.19,0.947,-0.053,0.014,48,0,0.014,0,6,67.2,38699.3]
["2025-03-31T09:31:54.000000000",551.94,541.0,9.35,11.62,0.22,0.24,0.935,-0.066,0.017,0,0,0.017,30,6,51.0,38699.3]
["2025-03-31T09:31:54.000000000",551.94,542.0,10.24,10.59,0.28,0.3,0.919,-0.081,0.021,1,0,0.021,156,1,329.7,38699.3]
["2025-03-31T09:31:54.000000000",551.94,543.0,9.32,9.65,0.35,0.37,0.899,-0.101,0.025,1,0,0.025,36,1,92.5,38699.3]
["2025-03-31T09:31:54.000000000",551.94,544.0,8.42,8.74,0.45,0.47,0.876,-0.124,0.029,0,0,0.029,197,9,571.3,38699.3]
["2025-03-31T09:31:54.000000000",551.94,545.0,7.56,7.87,0.57,0.6,0.847,-0.154,0.034,0,0,0.034,117,9,397.8,38699.3]
["2025-03-31T09:31:54.000000000",551.94,546.0,6.72,7.0,0.73,0.76,0.813,-0.187,0.039,173,0,0.039,55,16,889.1999999999999,38699.3]
["2025-03-31T09:31:54.000000000",551.94,547.0,5.93,6.19,0.92,0.95,0.773,-0.227,0.044,304,2,0.044,98,5,1768.8,38699.3]
["2025-03-31T09:31:54.000000000",551.94,548.0,5.18,5.41,1.16,1.2,0.728,-0.272,0.049,5,5,0.049,156,26,788.9,38699.3]
["2025-03-31T09:31:54.000000000",551.94,549.0,4.48,4.69,1.45,1.49,0.678,-0.322,0.053,4,0,0.053,140,25,763.1999999999999,38699.3]
["2025-03-31T09:31:54.000000000",551.94,550.0,3.9,3.97,1.78,1.82,0.624,-0.376,0.057,27,11,0.056,1300,26,7433.9,38699.3]
["2025-03-31T09:31:54.000000000",551.94,551.0,3.3,3.37,2.18,2.23,0.566,-0.434,0.059,23,3,0.059,97,5,708.0,38699.3]
["2025-03-31T09:31:54.000000000",551.94,552.0,2.76,2.82,2.64,2.69,0.507,-0.493,0.06,3,5,0.06,106,26,653.9999999999999,38699.3]
["2025-03-31T09:31:54.000000000",551.94,553.0,2.3,2.34,3.15,3.21,0.45,-0.55,0.057,7,11,0.057,88,23,541.5,38699.3]
["2025-03-31T09:31:54.000000000",551.94,554.0,1.87,1.91,3.73,3.79,0.393,-0.607,0.055,22,3,0.055,110,7,726.0,38699.3]
["2025-03-31T09:31:54.000000000",551.94,555.0,1.5,1.54,4.28,4.48,0.339,-0.662,0.053,45,4,0.053,0,6,238.5,38699.3]
["2025-03-31T09:31:54.000000000",551.94,556.0,1.18,1.22,4.95,5.18,0.287,-0.713,0.049,19,113,0.049,895,8,4478.6,38699.3]
["2025-03-31T09:31:54.000000000",551.94,557.0,0.92,0.96,5.68,5.93,0.239,-0.761,0.045,46,142,0.045,161,10,931.5,38699.3]
["2025-03-31T09:31:54.000000000",551.94,558.0,0.71,0.74,6.46,6.73,0.196,-0.805,0.041,71,13,0.041,189,11,1066.0,38699.3]
["2025-03-31T09:31:54.000000000",551.94,559.0,0.53,0.56,7.26,7.56,0.157,-0.843,0.035,41,8,0.035,587,21,2198.0,38699.3]
["2025-03-31T09:31:54.000000000",551.94,560.0,0.4,0.42,8.12,8.44,0.125,-0.875,0.03,189,42,0.03,0,2,567.0,38699.3]
["2025-03-31T09:31:54.000000000",551.94,561.0,0.29,0.31,9.01,9.34,0.097,-0.903,0.025,72,3,0.025,44,1,290.00000000000006,38699.3]
["2025-03-31T09:31:54.000000000",551.94,562.0,0.21,0.23,9.91,10.26,0.076,-0.925,0.021,62,8,0.021,3551,1,7587.3,38699.3]
["2025-03-31T09:31:54.000000000",551.94,563.0,0.15,0.17,10.85,11.21,0.057,-0.943,0.017,65,4,0.017,699,4,1298.8000000000002,38699.3]
["2025-03-31T09:31:54.000000000",551.94,564.0,0.11,0.12,11.72,13.97,0.043,-0.957,0.013,55,6,0.013,57,1,145.6,38699.3]
["2025-03-31T09:31:54.000000000",551.94,565.0,0.07,0.09,12.76,14.94,0.032,-0.968,0.01,187,19,0.01,1446,0,1633.0000000000002,38699.3]
["2025-03-31T09:31:54.000000000",551.94,566.0,0.05,0.07,13.65,15.89,0.023,-0.977,0.008,140,130,0.008,95,2,188.0,38699.3]
["2025-03-31T09:31:54.000000000",551.94,567.0,0.03,0.05,14.72,16.92,0.018,-0.982,0.006,223,36,0.006,123,1,207.6,38699.3]
["2025-03-31T09:31:54.000000000",551.94,568.0,0.02,0.04,15.23,17.88,0.012,-0.988,0.005,242,23,0.005,148,1,195.0,38699.3]
["2025-03-31T09:31:54.000000000",551.94,569.0,0.01,0.03,16.22,18.86,0.008,-0.992,0.003,131,2,0.003,70,0,60.3,38699.3]
["2025-03-31T09:31:54.000000000",551.94,570.0,0.01,0.02,17.21,19.89,0.007,-0.994,0.003,255,2,0.003,397,7,195.6,38699.3]
["2025-03-31T09:31:54.000000000",551.94,571.0,0.01,0.02,18.2,20.9,0.006,-0.994,0.002,217,3,0.002,358,6,115.0,38699.3]
["2025-03-31T09:31:54.000000000",551.94,572.0,0.0,0.02,19.2,21.9,0.004,-0.996,0.002,224,3,0.002,166,6,78.0,38699.3]
["2025-03-31T09:31:54.000000000",551.94,573.0,0.0,0.01,20.2,22.86,0.002,-0.998,0.001,124,4,0.001,96,0,22.0,38699.3]
["2025-03-31T09:31:54.000000000",551.94,574.0,0.0,0.02,21.2,23.87,0.004,-0.996,0.001,117,0,0.001,42,0,15.9,38699.3]
["2025-03-31T09:31:54.000000000",551.94,575.0,0.0,0.02,22.19,24.84,0.004,-0.996,0.001,293,5,0.001,621,2,91.4,38699.3]
["2025-03-31T09:31:54.000000000",551.94,576.0,0.0,0.02,23.19,25.86,0.004,-0.996,0.001,201,26,0.001,90,0,29.100000000000005,38699.3]
["2025-03-31T09:31:54.000000000",551.94,577.0,0.0,0.02,24.19,26.83,0.004,-0.997,0.001,79,1,0.001,133,0,21.200000000000003,38699.3]
["2025-03-31T09:31:54.000000000",551.94,578.0,0.0,0.02,25.19,27.86,0.004,-0.997,0.001,67,1,0.001,114,0,18.1,38699.3]
["2025-03-31T09:31:54.000000000",551.94,579.0,0.0,0.02,26.19,28.83,0.003,-0.997,0.001,92,2,0.001,97,0,18.9,38699.3]
["2025-03-31T09:31:54.000000000",551.94,580.0,0.0,0.02,27.19,29.87,0.003,-0.997,0.001,172,1,0.001,126,0,29.800000000000004,38699.3]
["2025-03-31T09:31:54.000000000",551.94,581.0,0.0,0.02,28.19,30.86,0.003,-0.997,0.001,73,0,0.001,21,0,9.4,38699.3]
["2025-03-31T09:31:54.000000000",551.94,582.0,0.0,0.02,29.19,31.85,0.003,-0.997,0.001,55,1,0.001,15,0,7.000000000000001,38699.3]
["2025-03-31T09:31:54.000000000",551.94,583.0,0.0,0.02,30.19,32.85,0.003,-0.997,0.001,98,0,0.001,94,0,19.2,38699.3]
["2025-03-31T09:31:54.000000000",551.94,584.0,0.0,0.02,31.19,33.84,0.003,-0.997,0.001,59,0,0.001,30,0,8.9,38699.3]
["2025-03-31T09:31:54.000000000",551.94,585.0,0.0,0.01,32.19,34.84,0.002,-0.999,0.0,79,0,0.0,84,0,0.0,38699.3]
["2025-03-31T09:31:54.000000000",551.94,586.0,0.0,0.01,33.19,35.84,0.002,-0.999,0.0,34,0,0.0,19,0,0.0,38699.3]
["2025-03-31T09:31:54.000000000",551.94,587.0,0.0,0.01,34.19,36.81,0.002,-0.999,0.0,67,0,0.0,233,0,0.0,38699.3]
["2025-03-31T09:31:54.000000000",551.94,588.0,0.0,0.01,35.19,37.83,0.002,-0.999,0.0,44,0,0.0,78,0,0.0,38699.3]
["2025-03-31T09:31:54.000000000",551.94,589.0,0.0,0.01,36.19,38.84,0.001,-0.999,0.0,228,0,0.0,45,0,0.0,38699.3]
["2025-03-31T09:31:54.000000000",551.94,590.0,0.0,0.01,37.19,39.83,0.001,-0.999,0.0,0,0,0.0,124,0,0.0,38699.3]
["2025-03-31T09:31:54.000000000",551.94,591.0,0.0,0.01,38.19,40.83,0.001,-0.999,0.0,27,0,0.0,16,0,0.0,38699.3]
["2025-03-31T09:32:06.000000000",551.78,512.0,39.38,40.53,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,47,0,0.0,38254.8]
["2025-03-31T09:32:06.000000000",551.78,513.0,38.38,39.53,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,19,0,1.9,38254.8]
["2025-03-31T09:32:06.000000000",551.78,514.0,37.38,38.53,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,2493,0,249.3,38254.8]
["2025-03-31T09:32:06.000000000",551.78,515.0,36.38,37.53,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,342,0,34.2,38254.8]
["2025-03-31T09:32:06.000000000",551.78,516.0,35.39,36.53,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,6,0,2.7,38254.8]
["2025-03-31T09:32:06.000000000",551.78,517.0,34.39,35.53,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,8,0,0.9000000000000001,38254.8]
["2025-03-31T09:32:06.000000000",551.78,518.0,33.39,34.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38254.8]
["2025-03-31T09:32:06.000000000",551.78,519.0,32.39,33.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,38254.8]
["2025-03-31T09:32:06.000000000",551.78,520.0,31.39,32.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,471,0,47.1,38254.8]
["2025-03-31T09:32:06.000000000",551.78,521.0,30.39,31.54,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,1504,0,150.5,38254.8]
["2025-03-31T09:32:06.000000000",551.78,522.0,29.39,30.54,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,75,0,7.5,38254.8]
["2025-03-31T09:32:06.000000000",551.78,523.0,28.39,29.54,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,38254.8]
["2025-03-31T09:32:06.000000000",551.78,524.0,27.39,28.54,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,38254.8]
["2025-03-31T09:32:06.000000000",551.78,525.0,26.39,27.54,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,36,0,3.6000000000000005,38254.8]
["2025-03-31T09:32:06.000000000",551.78,526.0,25.4,26.54,0.0,0.03,0.995,-0.005,0.001,19,0,0.001,920,0,93.9,38254.8]
["2025-03-31T09:32:06.000000000",551.78,527.0,24.4,25.54,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,47,0,9.4,38254.8]
["2025-03-31T09:32:06.000000000",551.78,528.0,23.4,24.55,0.02,0.03,0.992,-0.007,0.002,0,0,0.002,18,1,3.6000000000000005,38254.8]
["2025-03-31T09:32:06.000000000",551.78,529.0,22.41,23.55,0.02,0.03,0.992,-0.008,0.002,4,0,0.002,51,1,11.000000000000002,38254.8]
["2025-03-31T09:32:06.000000000",551.78,530.0,21.41,22.55,0.02,0.04,0.991,-0.009,0.003,5,0,0.003,315,0,96.0,38254.8]
["2025-03-31T09:32:06.000000000",551.78,531.0,20.42,21.56,0.03,0.04,0.989,-0.011,0.003,2,0,0.003,16,0,5.4,38254.8]
["2025-03-31T09:32:06.000000000",551.78,532.0,19.43,20.56,0.03,0.05,0.987,-0.013,0.004,1,0,0.004,8,1,3.6000000000000005,38254.8]
["2025-03-31T09:32:06.000000000",551.78,533.0,18.83,19.18,0.04,0.06,0.985,-0.014,0.004,0,0,0.004,84,0,33.6,38254.8]
["2025-03-31T09:32:06.000000000",551.78,534.0,17.84,18.19,0.05,0.07,0.982,-0.018,0.005,0,0,0.005,36,0,18.0,38254.8]
["2025-03-31T09:32:06.000000000",551.78,535.0,16.85,17.2,0.06,0.08,0.978,-0.021,0.006,15,0,0.006,98,0,67.8,38254.8]
["2025-03-31T09:32:06.000000000",551.78,536.0,15.87,16.21,0.08,0.09,0.974,-0.025,0.007,2,0,0.007,33,0,24.500000000000004,38254.8]
["2025-03-31T09:32:06.000000000",551.78,537.0,14.88,15.22,0.09,0.11,0.968,-0.031,0.009,0,0,0.009,85,1,76.49999999999999,38254.8]
["2025-03-31T09:32:06.000000000",551.78,538.0,13.91,14.25,0.12,0.13,0.962,-0.038,0.01,0,0,0.01,58,0,57.99999999999999,38254.8]
["2025-03-31T09:32:06.000000000",551.78,539.0,12.94,13.27,0.15,0.16,0.953,-0.046,0.013,0,0,0.013,160,0,208.0,38254.8]
["2025-03-31T09:32:06.000000000",551.78,540.0,11.98,12.31,0.18,0.2,0.943,-0.057,0.015,48,0,0.015,0,6,72.0,38254.8]
["2025-03-31T09:32:06.000000000",551.78,541.0,11.03,11.35,0.23,0.25,0.93,-0.07,0.018,0,0,0.018,30,6,53.99999999999999,38254.8]
["2025-03-31T09:32:06.000000000",551.78,542.0,10.09,10.41,0.29,0.31,0.914,-0.086,0.022,1,0,0.022,156,2,345.4,38254.8]
["2025-03-31T09:32:06.000000000",551.78,543.0,9.18,9.48,0.37,0.39,0.893,-0.107,0.026,1,0,0.026,36,3,96.2,38254.8]
["2025-03-31T09:32:06.000000000",551.78,544.0,8.29,8.57,0.47,0.5,0.869,-0.13,0.03,0,0,0.03,197,9,591.0,38254.8]
["2025-03-31T09:32:06.000000000",551.78,545.0,7.42,7.7,0.6,0.63,0.84,-0.16,0.035,0,0,0.035,117,10,409.50000000000006,38254.8]
["2025-03-31T09:32:06.000000000",551.78,546.0,6.59,6.85,0.76,0.79,0.805,-0.195,0.04,173,0,0.04,55,17,912.0,38254.8]
["2025-03-31T09:32:06.000000000",551.78,547.0,5.81,6.04,0.96,0.99,0.764,-0.236,0.045,304,2,0.045,98,5,1809.0,38254.8]
["2025-03-31T09:32:06.000000000",551.78,548.0,5.06,5.28,1.21,1.25,0.717,-0.282,0.05,5,5,0.05,156,26,805.0000000000001,38254.8]
["2025-03-31T09:32:06.000000000",551.78,549.0,4.37,4.57,1.51,1.55,0.667,-0.333,0.055,4,0,0.055,140,33,792.0,38254.8]
["2025-03-31T09:32:06.000000000",551.78,550.0,3.79,3.86,1.88,1.91,0.611,-0.391,0.058,27,11,0.057,1300,29,7566.600000000001,38254.8]
["2025-03-31T09:32:06.000000000",551.78,551.0,3.2,3.26,2.26,2.31,0.552,-0.448,0.061,23,4,0.061,97,13,732.0,38254.8]
["2025-03-31T09:32:06.000000000",551.78,552.0,2.68,2.73,2.73,2.79,0.493,-0.507,0.055,3,7,0.055,106,28,599.5,38254.8]
["2025-03-31T09:32:06.000000000",551.78,553.0,2.21,2.26,3.26,3.32,0.437,-0.563,0.055,7,11,0.055,88,23,522.5,38254.8]
["2025-03-31T09:32:06.000000000",551.78,554.0,1.79,1.84,3.84,3.9,0.382,-0.618,0.054,22,11,0.054,110,7,712.8,38254.8]
["2025-03-31T09:32:06.000000000",551.78,555.0,1.44,1.48,4.41,4.61,0.329,-0.671,0.051,45,4,0.051,0,6,229.5,38254.8]
["2025-03-31T09:32:06.000000000",551.78,556.0,1.13,1.17,5.1,5.32,0.278,-0.721,0.048,19,121,0.048,895,8,4387.2,38254.8]
["2025-03-31T09:32:06.000000000",551.78,557.0,0.88,0.92,5.83,6.07,0.232,-0.768,0.044,46,142,0.044,161,10,910.8,38254.8]
["2025-03-31T09:32:06.000000000",551.78,558.0,0.67,0.7,6.61,6.88,0.19,-0.81,0.039,71,13,0.039,189,18,1014.0,38254.8]
["2025-03-31T09:32:06.000000000",551.78,559.0,0.5,0.53,7.43,7.71,0.152,-0.847,0.034,41,8,0.034,587,21,2135.2000000000003,38254.8]
["2025-03-31T09:32:06.000000000",551.78,560.0,0.37,0.4,8.28,8.58,0.121,-0.879,0.029,189,43,0.029,0,2,548.1,38254.8]
["2025-03-31T09:32:06.000000000",551.78,561.0,0.27,0.29,9.17,9.49,0.094,-0.906,0.024,72,5,0.024,44,1,278.4,38254.8]
["2025-03-31T09:32:06.000000000",551.78,562.0,0.2,0.22,10.09,10.42,0.072,-0.928,0.02,62,8,0.02,3551,1,7225.999999999999,38254.8]
["2025-03-31T09:32:06.000000000",551.78,563.0,0.14,0.16,11.03,11.37,0.055,-0.945,0.016,65,4,0.016,699,4,1222.4,38254.8]
["2025-03-31T09:32:06.000000000",551.78,564.0,0.1,0.11,11.99,12.33,0.041,-0.959,0.013,55,6,0.013,57,1,145.6,38254.8]
["2025-03-31T09:32:06.000000000",551.78,565.0,0.07,0.08,12.95,13.3,0.03,-0.97,0.01,187,19,0.01,1446,0,1633.0000000000002,38254.8]
["2025-03-31T09:32:06.000000000",551.78,566.0,0.05,0.06,13.93,14.28,0.023,-0.977,0.008,140,131,0.008,95,2,188.0,38254.8]
["2025-03-31T09:32:06.000000000",551.78,567.0,0.03,0.05,14.52,15.66,0.016,-0.984,0.006,223,36,0.006,123,1,207.6,38254.8]
["2025-03-31T09:32:06.000000000",551.78,568.0,0.02,0.03,15.51,16.65,0.012,-0.988,0.004,242,23,0.004,148,1,156.0,38254.8]
["2025-03-31T09:32:06.000000000",551.78,569.0,0.01,0.03,16.5,17.64,0.009,-0.991,0.003,131,2,0.003,70,0,60.3,38254.8]
["2025-03-31T09:32:06.000000000",551.78,570.0,0.01,0.02,17.49,18.64,0.006,-0.993,0.003,255,2,0.003,397,7,195.6,38254.8]
["2025-03-31T09:32:06.000000000",551.78,571.0,0.01,0.02,18.49,19.63,0.006,-0.994,0.002,217,3,0.002,358,6,115.0,38254.8]
["2025-03-31T09:32:06.000000000",551.78,572.0,0.0,0.02,19.48,20.63,0.004,-0.996,0.002,224,3,0.002,166,6,78.0,38254.8]
["2025-03-31T09:32:06.000000000",551.78,573.0,0.0,0.01,20.48,21.63,0.002,-0.998,0.001,124,4,0.001,96,0,22.0,38254.8]
["2025-03-31T09:32:06.000000000",551.78,574.0,0.0,0.02,21.48,22.63,0.004,-0.996,0.001,117,0,0.001,42,0,15.9,38254.8]
["2025-03-31T09:32:06.000000000",551.78,575.0,0.0,0.02,22.48,23.63,0.004,-0.996,0.001,293,6,0.001,621,3,91.4,38254.8]
["2025-03-31T09:32:06.000000000",551.78,576.0,0.0,0.02,23.48,24.63,0.004,-0.996,0.001,201,26,0.001,90,0,29.100000000000005,38254.8]
["2025-03-31T09:32:06.000000000",551.78,577.0,0.0,0.02,24.48,25.63,0.004,-0.996,0.001,79,2,0.001,133,0,21.200000000000003,38254.8]
["2025-03-31T09:32:06.000000000",551.78,578.0,0.0,0.02,25.48,26.63,0.004,-0.996,0.001,67,1,0.001,114,0,18.1,38254.8]
["2025-03-31T09:32:06.000000000",551.78,579.0,0.0,0.02,26.48,27.63,0.003,-0.996,0.001,92,2,0.001,97,0,18.9,38254.8]
["2025-03-31T09:32:06.000000000",551.78,580.0,0.0,0.02,27.48,28.63,0.003,-0.997,0.001,172,1,0.001,126,1,29.800000000000004,38254.8]
["2025-03-31T09:32:06.000000000",551.78,581.0,0.0,0.02,28.48,29.62,0.003,-0.997,0.001,73,0,0.001,21,0,9.4,38254.8]
["2025-03-31T09:32:06.000000000",551.78,582.0,0.0,0.02,29.48,30.62,0.003,-0.997,0.001,55,1,0.001,15,0,7.000000000000001,38254.8]
["2025-03-31T09:32:06.000000000",551.78,583.0,0.0,0.02,30.47,31.62,0.003,-0.997,0.001,98,0,0.001,94,0,19.2,38254.8]
["2025-03-31T09:32:06.000000000",551.78,584.0,0.0,0.02,31.47,32.62,0.003,-0.997,0.001,59,0,0.001,30,0,8.9,38254.8]
["2025-03-31T09:32:06.000000000",551.78,585.0,0.0,0.01,32.47,33.62,0.002,-0.998,0.0,79,0,0.0,84,0,0.0,38254.8]
["2025-03-31T09:32:06.000000000",551.78,586.0,0.0,0.01,33.47,34.62,0.002,-0.998,0.0,34,0,0.0,19,0,0.0,38254.8]
["2025-03-31T09:32:06.000000000",551.78,587.0,0.0,0.01,34.47,35.62,0.002,-0.998,0.0,67,0,0.0,233,0,0.0,38254.8]
["2025-03-31T09:32:06.000000000",551.78,588.0,0.0,0.01,35.47,36.62,0.001,-0.998,0.0,44,0,0.0,78,0,0.0,38254.8]
["2025-03-31T09:32:06.000000000",551.78,589.0,0.0,0.01,36.47,37.62,0.001,-0.998,0.0,228,0,0.0,45,0,0.0,38254.8]
["2025-03-31T09:32:06.000000000",551.78,590.0,0.0,0.01,37.47,38.62,0.001,-0.998,0.0,0,0,0.0,124,0,0.0,38254.8]
["2025-03-31T09:32:06.000000000",551.78,591.0,0.0,0.01,38.47,39.62,0.001,-0.998,0.0,27,0,0.0,16,0,0.0,38254.8]
["2025-03-31T09:32:17.000000000",551.77,512.0,39.48,40.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,47,0,0.0,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,513.0,38.38,39.66,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,19,0,1.9,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,514.0,37.48,38.66,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2493,0,249.3,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,515.0,36.48,37.66,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,342,0,34.2,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,516.0,35.48,36.66,0.0,0.02,0.998,-0.003,0.001,21,0,0.001,6,0,2.7,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,517.0,34.38,35.66,0.0,0.02,0.998,-0.003,0.001,1,0,0.001,8,0,0.9000000000000001,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,518.0,33.48,34.66,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,519.0,32.48,33.66,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,520.0,31.38,32.66,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,471,0,47.1,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,521.0,30.48,31.66,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,1504,0,150.5,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,522.0,29.38,30.66,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,75,0,7.5,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,523.0,28.48,29.66,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,524.0,27.39,28.66,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,525.0,26.49,27.67,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,36,0,3.6000000000000005,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,526.0,25.49,26.67,0.0,0.03,0.995,-0.005,0.001,19,0,0.001,920,0,93.9,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,527.0,24.39,25.67,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,47,0,9.4,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,528.0,23.4,24.67,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,18,1,3.6000000000000005,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,529.0,22.5,23.67,0.02,0.03,0.992,-0.008,0.002,4,0,0.002,51,1,11.000000000000002,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,530.0,21.4,22.67,0.02,0.03,0.991,-0.009,0.003,5,0,0.003,315,0,96.0,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,531.0,20.51,21.68,0.03,0.04,0.989,-0.011,0.003,2,0,0.003,16,0,5.4,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,532.0,19.42,20.68,0.03,0.05,0.987,-0.013,0.004,1,0,0.004,8,1,3.6000000000000005,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,533.0,18.82,19.3,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,84,0,33.6,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,534.0,17.93,18.3,0.05,0.06,0.983,-0.018,0.005,0,0,0.005,36,0,18.0,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,535.0,16.84,17.31,0.06,0.07,0.979,-0.021,0.006,15,0,0.006,98,0,67.8,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,536.0,15.86,16.33,0.07,0.09,0.975,-0.025,0.007,2,0,0.007,33,0,24.500000000000004,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,537.0,14.88,15.34,0.09,0.1,0.969,-0.031,0.009,0,0,0.009,85,1,76.49999999999999,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,538.0,13.9,14.37,0.11,0.13,0.962,-0.038,0.01,0,0,0.01,58,0,57.99999999999999,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,539.0,12.93,13.39,0.14,0.16,0.954,-0.046,0.013,0,0,0.013,160,0,208.0,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,540.0,11.97,12.42,0.18,0.19,0.942,-0.058,0.015,48,0,0.015,0,19,72.0,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,541.0,11.02,11.46,0.22,0.24,0.931,-0.07,0.018,0,0,0.018,30,6,53.99999999999999,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,542.0,10.17,10.51,0.28,0.3,0.912,-0.088,0.022,1,0,0.022,156,2,345.4,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,543.0,9.27,9.59,0.36,0.38,0.893,-0.108,0.026,1,0,0.026,36,3,96.2,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,544.0,8.37,8.68,0.45,0.48,0.868,-0.132,0.03,0,0,0.03,197,10,591.0,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,545.0,7.5,7.79,0.58,0.61,0.837,-0.163,0.035,0,0,0.035,117,25,409.50000000000006,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,546.0,6.67,6.94,0.73,0.76,0.803,-0.197,0.04,173,0,0.04,55,17,912.0,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,547.0,5.89,6.13,0.93,0.97,0.762,-0.238,0.045,304,2,0.045,98,5,1809.0,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,548.0,5.14,5.36,1.17,1.21,0.716,-0.284,0.05,5,5,0.05,156,26,805.0000000000001,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,549.0,4.45,4.64,1.46,1.5,0.666,-0.335,0.054,4,0,0.054,140,33,777.6,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,550.0,3.86,3.92,1.81,1.86,0.61,-0.39,0.057,27,11,0.057,1300,32,7563.9000000000015,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,551.0,3.26,3.32,2.21,2.26,0.552,-0.448,0.059,23,4,0.059,97,21,708.0,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,552.0,2.73,2.78,2.67,2.73,0.494,-0.507,0.057,3,7,0.057,106,28,621.3,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,553.0,2.25,2.3,3.2,3.25,0.436,-0.564,0.057,7,12,0.057,88,26,541.5,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,554.0,1.83,1.87,3.76,3.83,0.38,-0.62,0.055,22,11,0.055,110,7,726.0,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,555.0,1.47,1.51,4.33,4.53,0.326,-0.674,0.052,45,4,0.052,0,6,234.0,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,556.0,1.16,1.19,5.01,5.24,0.275,-0.725,0.049,19,221,0.049,895,8,4478.6,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,557.0,0.9,0.93,5.74,5.99,0.229,-0.772,0.044,46,242,0.044,161,10,910.8,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,558.0,0.69,0.72,6.51,6.78,0.185,-0.815,0.039,71,63,0.039,189,18,1014.0,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,559.0,0.52,0.54,7.33,7.63,0.148,-0.852,0.034,41,21,0.034,587,21,2135.2000000000003,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,560.0,0.38,0.41,8.18,8.5,0.117,-0.882,0.029,189,43,0.029,0,5,548.1,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,561.0,0.28,0.3,9.07,9.4,0.09,-0.91,0.024,72,5,0.024,44,1,278.4,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,562.0,0.2,0.22,9.98,10.32,0.07,-0.93,0.02,62,8,0.02,3551,1,7225.999999999999,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,563.0,0.15,0.16,10.92,11.27,0.053,-0.948,0.016,65,4,0.016,699,4,1222.4,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,564.0,0.1,0.11,11.86,12.33,0.039,-0.961,0.012,55,39,0.012,57,1,134.4,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,565.0,0.07,0.09,12.83,13.3,0.029,-0.971,0.01,187,69,0.01,1446,0,1633.0000000000002,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,566.0,0.05,0.06,13.81,14.28,0.022,-0.979,0.008,140,131,0.008,95,2,188.0,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,567.0,0.03,0.05,14.4,15.56,0.016,-0.984,0.006,223,36,0.006,123,1,207.6,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,568.0,0.02,0.03,15.38,16.65,0.011,-0.99,0.004,242,23,0.004,148,1,156.0,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,569.0,0.01,0.03,16.37,17.55,0.009,-0.992,0.003,131,2,0.003,70,0,60.3,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,570.0,0.01,0.02,17.36,18.64,0.006,-0.994,0.003,255,2,0.003,397,7,195.6,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,571.0,0.01,0.02,18.36,19.54,0.006,-0.994,0.002,217,3,0.002,358,6,115.0,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,572.0,0.0,0.02,19.36,20.64,0.004,-0.996,0.002,224,3,0.002,166,6,78.0,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,573.0,0.0,0.01,20.35,21.64,0.002,-0.998,0.001,124,9,0.001,96,0,22.0,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,574.0,0.0,0.02,21.35,22.64,0.004,-0.996,0.001,117,0,0.001,42,0,15.9,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,575.0,0.0,0.02,22.35,23.64,0.004,-0.996,0.001,293,6,0.001,621,3,91.4,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,576.0,0.0,0.02,23.35,24.52,0.004,-0.996,0.001,201,26,0.001,90,0,29.100000000000005,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,577.0,0.0,0.02,24.35,25.63,0.004,-0.996,0.001,79,2,0.001,133,0,21.200000000000003,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,578.0,0.0,0.02,25.35,26.53,0.004,-0.997,0.001,67,1,0.001,114,0,18.1,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,579.0,0.0,0.02,26.35,27.63,0.003,-0.997,0.001,92,2,0.001,97,0,18.9,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,580.0,0.0,0.02,27.35,28.63,0.003,-0.997,0.001,172,1,0.001,126,1,29.800000000000004,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,581.0,0.0,0.02,28.35,29.53,0.003,-0.997,0.001,73,0,0.001,21,0,9.4,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,582.0,0.0,0.02,29.35,30.53,0.003,-0.997,0.001,55,1,0.001,15,0,7.000000000000001,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,583.0,0.0,0.02,30.35,31.63,0.003,-0.997,0.001,98,0,0.001,94,0,19.2,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,584.0,0.0,0.02,31.35,32.53,0.003,-0.997,0.001,59,0,0.001,30,0,8.9,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,585.0,0.0,0.01,32.35,33.53,0.002,-0.999,0.0,79,0,0.0,84,0,0.0,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,586.0,0.0,0.01,33.35,34.63,0.002,-0.999,0.0,34,0,0.0,19,0,0.0,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,587.0,0.0,0.01,34.35,35.63,0.002,-0.999,0.0,67,0,0.0,233,0,0.0,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,588.0,0.0,0.01,35.35,36.63,0.001,-0.999,0.0,44,0,0.0,78,0,0.0,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,589.0,0.0,0.01,36.35,37.53,0.001,-0.999,0.0,228,0,0.0,45,0,0.0,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,590.0,0.0,0.01,37.35,38.63,0.001,-0.999,0.0,0,0,0.0,124,0,0.0,38352.40000000001]
["2025-03-31T09:32:17.000000000",551.77,591.0,0.0,0.01,38.35,39.63,0.001,-0.999,0.0,27,0,0.0,16,0,0.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,512.0,35.0,40.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,47,0,0.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,513.0,34.0,39.51,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,19,0,1.9,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,514.0,33.0,38.51,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2493,0,249.3,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,515.0,34.84,37.51,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,342,0,34.2,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,516.0,33.84,36.51,0.0,0.02,0.998,-0.003,0.001,21,0,0.001,6,0,2.7,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,517.0,32.84,35.51,0.0,0.02,0.998,-0.003,0.001,1,0,0.001,8,0,0.9000000000000001,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,518.0,31.84,34.51,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,519.0,30.84,33.51,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,520.0,29.83,32.51,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,471,0,47.1,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,521.0,28.83,31.51,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,1504,0,150.5,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,522.0,27.85,30.51,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,75,0,7.5,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,523.0,26.85,29.51,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,524.0,25.85,28.51,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,525.0,22.0,27.51,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,36,0,3.6000000000000005,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,526.0,21.0,26.51,0.0,0.03,0.995,-0.005,0.001,19,0,0.001,920,0,93.9,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,527.0,22.85,25.51,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,47,0,9.4,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,528.0,21.86,24.52,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,18,1,3.6000000000000005,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,529.0,20.86,23.52,0.02,0.03,0.992,-0.008,0.002,4,0,0.002,51,1,11.000000000000002,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,530.0,19.86,22.52,0.02,0.04,0.991,-0.009,0.003,5,0,0.003,315,0,96.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,531.0,18.86,21.53,0.03,0.04,0.989,-0.011,0.003,2,0,0.003,16,0,5.4,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,532.0,17.87,20.53,0.03,0.05,0.987,-0.013,0.004,1,0,0.004,8,1,3.6000000000000005,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,533.0,14.0,19.14,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,84,0,33.6,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,534.0,13.0,18.15,0.05,0.06,0.983,-0.018,0.005,0,0,0.005,36,0,18.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,535.0,14.9,17.16,0.06,0.07,0.979,-0.021,0.006,15,0,0.006,98,0,67.8,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,536.0,11.02,16.18,0.07,0.09,0.975,-0.025,0.007,2,0,0.007,33,0,24.500000000000004,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,537.0,12.94,15.19,0.09,0.11,0.969,-0.031,0.009,0,0,0.009,85,1,76.49999999999999,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,538.0,11.95,14.21,0.11,0.13,0.962,-0.038,0.01,0,0,0.01,58,0,57.99999999999999,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,539.0,10.99,13.24,0.14,0.16,0.954,-0.046,0.013,0,0,0.013,160,0,208.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,540.0,10.03,12.21,0.18,0.2,0.942,-0.058,0.015,48,0,0.015,0,19,72.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,541.0,9.07,11.25,0.23,0.25,0.931,-0.07,0.018,0,0,0.018,30,6,53.99999999999999,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,542.0,9.98,10.31,0.29,0.31,0.912,-0.088,0.022,1,0,0.022,156,2,345.4,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,543.0,9.07,9.39,0.37,0.39,0.893,-0.108,0.026,1,0,0.026,36,3,96.2,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,544.0,8.18,8.49,0.48,0.5,0.868,-0.132,0.03,0,0,0.03,197,10,591.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,545.0,7.32,7.61,0.61,0.63,0.837,-0.163,0.035,0,0,0.035,117,35,409.50000000000006,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,546.0,6.5,6.76,0.77,0.8,0.803,-0.197,0.04,173,0,0.04,55,27,912.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,547.0,5.72,5.96,0.97,1.01,0.762,-0.238,0.045,304,2,0.045,98,6,1809.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,548.0,4.98,5.2,1.22,1.26,0.716,-0.284,0.05,5,5,0.05,156,26,805.0000000000001,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,549.0,4.3,4.49,1.52,1.56,0.666,-0.335,0.054,4,0,0.054,140,33,777.6,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,550.0,3.72,3.78,1.88,1.92,0.61,-0.39,0.057,27,11,0.057,1300,34,7563.9000000000015,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,551.0,3.13,3.19,2.29,2.34,0.552,-0.448,0.059,23,4,0.059,97,23,708.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,552.0,2.61,2.66,2.76,2.82,0.494,-0.507,0.057,3,8,0.057,106,30,621.3,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,553.0,2.15,2.19,3.29,3.35,0.436,-0.564,0.057,7,12,0.057,88,26,541.5,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,554.0,1.74,1.78,3.66,5.4,0.38,-0.62,0.055,22,11,0.055,110,8,726.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,555.0,1.39,1.43,4.46,4.66,0.326,-0.674,0.052,45,5,0.052,0,7,234.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,556.0,1.09,1.13,5.15,5.38,0.275,-0.725,0.049,19,221,0.049,895,8,4478.6,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,557.0,0.84,0.87,5.89,6.14,0.229,-0.772,0.044,46,242,0.044,161,10,910.8,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,558.0,0.64,0.67,6.67,6.95,0.185,-0.815,0.039,71,64,0.039,189,18,1014.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,559.0,0.48,0.51,7.49,7.79,0.148,-0.852,0.034,41,21,0.034,587,21,2135.2000000000003,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,560.0,0.35,0.38,8.36,8.67,0.117,-0.882,0.029,189,43,0.029,0,5,548.1,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,561.0,0.26,0.28,9.26,9.59,0.09,-0.91,0.024,72,5,0.024,44,1,278.4,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,562.0,0.19,0.2,10.18,10.52,0.07,-0.93,0.02,62,8,0.02,3551,1,7225.999999999999,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,563.0,0.13,0.15,11.12,11.47,0.053,-0.948,0.016,65,4,0.016,699,4,1222.4,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,564.0,0.09,0.11,12.01,14.28,0.039,-0.961,0.012,55,47,0.012,57,1,134.4,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,565.0,0.06,0.08,12.98,15.23,0.029,-0.971,0.01,187,69,0.01,1446,0,1633.0000000000002,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,566.0,0.04,0.06,13.96,16.21,0.022,-0.979,0.008,140,131,0.008,95,2,188.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,567.0,0.03,0.04,14.55,17.21,0.016,-0.984,0.006,223,36,0.006,123,1,207.6,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,568.0,0.02,0.03,15.53,18.2,0.011,-0.99,0.004,242,23,0.004,148,1,156.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,569.0,0.01,0.02,16.52,19.19,0.009,-0.992,0.003,131,2,0.003,70,0,60.3,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,570.0,0.01,0.02,17.52,23.0,0.006,-0.994,0.003,255,2,0.003,397,7,195.6,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,571.0,0.01,0.02,18.51,21.17,0.006,-0.994,0.002,217,3,0.002,358,6,115.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,572.0,0.0,0.02,19.51,22.17,0.004,-0.996,0.002,224,3,0.002,166,6,78.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,573.0,0.0,0.01,20.51,23.18,0.002,-0.998,0.001,124,9,0.001,96,0,22.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,574.0,0.0,0.02,21.51,24.17,0.004,-0.996,0.001,117,0,0.001,42,0,15.9,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,575.0,0.0,0.02,22.51,28.0,0.004,-0.996,0.001,293,6,0.001,621,3,91.4,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,576.0,0.0,0.02,23.51,29.0,0.004,-0.996,0.001,201,26,0.001,90,0,29.100000000000005,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,577.0,0.0,0.02,24.5,27.16,0.004,-0.996,0.001,79,2,0.001,133,0,21.200000000000003,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,578.0,0.0,0.02,25.5,28.16,0.004,-0.997,0.001,67,1,0.001,114,0,18.1,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,579.0,0.0,0.02,26.5,29.17,0.003,-0.997,0.001,92,2,0.001,97,0,18.9,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,580.0,0.0,0.02,27.5,33.0,0.003,-0.997,0.001,172,1,0.001,126,1,29.800000000000004,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,581.0,0.0,0.02,28.5,34.0,0.003,-0.997,0.001,73,0,0.001,21,0,9.4,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,582.0,0.0,0.02,29.5,35.0,0.003,-0.997,0.001,55,1,0.001,15,0,7.000000000000001,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,583.0,0.0,0.02,30.5,33.17,0.003,-0.997,0.001,98,0,0.001,94,0,19.2,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,584.0,0.0,0.02,31.5,34.17,0.003,-0.997,0.001,59,0,0.001,30,0,8.9,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,585.0,0.0,0.01,32.5,35.17,0.002,-0.999,0.0,79,0,0.0,84,0,0.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,586.0,0.0,0.01,33.5,36.17,0.002,-0.999,0.0,34,0,0.0,19,0,0.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,587.0,0.0,0.01,34.5,37.17,0.002,-0.999,0.0,67,0,0.0,233,0,0.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,588.0,0.0,0.01,35.5,38.17,0.001,-0.999,0.0,44,0,0.0,78,0,0.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,589.0,0.0,0.01,36.5,39.16,0.001,-0.999,0.0,228,0,0.0,45,0,0.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,590.0,0.0,0.01,37.5,40.17,0.001,-0.999,0.0,0,0,0.0,124,0,0.0,38352.40000000001]
["2025-03-31T09:32:29.000000000",551.67,591.0,0.0,0.01,38.5,41.15,0.001,-0.999,0.0,27,0,0.0,16,0,0.0,38352.40000000001]
["2025-03-31T09:32:40.000000000",551.42,512.0,39.06,42.01,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,47,0,0.0,37627.5]
["2025-03-31T09:32:40.000000000",551.42,513.0,38.06,41.01,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,19,0,1.9,37627.5]
["2025-03-31T09:32:40.000000000",551.42,514.0,37.06,40.01,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2493,0,249.3,37627.5]
["2025-03-31T09:32:40.000000000",551.42,515.0,36.06,39.01,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,342,0,34.2,37627.5]
["2025-03-31T09:32:40.000000000",551.42,516.0,35.06,38.01,0.0,0.02,0.998,-0.003,0.001,21,0,0.001,6,0,2.7,37627.5]
["2025-03-31T09:32:40.000000000",551.42,517.0,34.06,38.75,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,8,0,0.9000000000000001,37627.5]
["2025-03-31T09:32:40.000000000",551.42,518.0,33.06,37.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,37627.5]
["2025-03-31T09:32:40.000000000",551.42,519.0,32.06,36.75,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,37627.5]
["2025-03-31T09:32:40.000000000",551.42,520.0,31.06,34.02,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,471,0,47.1,37627.5]
["2025-03-31T09:32:40.000000000",551.42,521.0,30.06,33.02,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,1504,0,150.5,37627.5]
["2025-03-31T09:32:40.000000000",551.42,522.0,29.07,32.02,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,75,0,7.5,37627.5]
["2025-03-31T09:32:40.000000000",551.42,523.0,28.07,32.75,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,37627.5]
["2025-03-31T09:32:40.000000000",551.42,524.0,27.07,31.75,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,37627.5]
["2025-03-31T09:32:40.000000000",551.42,525.0,26.07,29.02,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,36,0,3.6000000000000005,37627.5]
["2025-03-31T09:32:40.000000000",551.42,526.0,25.07,28.02,0.0,0.03,0.995,-0.005,0.001,19,0,0.001,920,0,93.9,37627.5]
["2025-03-31T09:32:40.000000000",551.42,527.0,24.07,28.75,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,47,0,9.4,37627.5]
["2025-03-31T09:32:40.000000000",551.42,528.0,23.08,26.03,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,18,1,3.6000000000000005,37627.5]
["2025-03-31T09:32:40.000000000",551.42,529.0,22.08,24.45,0.02,0.03,0.992,-0.008,0.002,4,0,0.002,51,1,11.000000000000002,37627.5]
["2025-03-31T09:32:40.000000000",551.42,530.0,21.09,26.96,0.02,0.04,0.991,-0.009,0.003,5,0,0.003,315,0,96.0,37627.5]
["2025-03-31T09:32:40.000000000",551.42,531.0,20.09,22.45,0.03,0.04,0.989,-0.011,0.003,2,0,0.003,16,0,5.4,37627.5]
["2025-03-31T09:32:40.000000000",551.42,532.0,19.1,21.5,0.03,0.05,0.987,-0.013,0.004,1,0,0.004,8,1,3.6000000000000005,37627.5]
["2025-03-31T09:32:40.000000000",551.42,533.0,18.5,21.05,0.04,0.06,0.984,-0.016,0.004,0,0,0.004,84,0,33.6,37627.5]
["2025-03-31T09:32:40.000000000",551.42,534.0,17.51,20.06,0.05,0.06,0.982,-0.018,0.005,0,0,0.005,36,0,18.0,37627.5]
["2025-03-31T09:32:40.000000000",551.42,535.0,16.52,18.3,0.06,0.08,0.978,-0.022,0.006,15,0,0.006,98,0,67.8,37627.5]
["2025-03-31T09:32:40.000000000",551.42,536.0,15.54,18.08,0.08,0.09,0.973,-0.027,0.007,2,0,0.007,33,0,24.500000000000004,37627.5]
["2025-03-31T09:32:40.000000000",551.42,537.0,14.56,16.35,0.09,0.11,0.968,-0.032,0.009,0,0,0.009,85,1,76.49999999999999,37627.5]
["2025-03-31T09:32:40.000000000",551.42,538.0,13.58,15.4,0.12,0.13,0.961,-0.039,0.011,0,0,0.011,58,0,63.8,37627.5]
["2025-03-31T09:32:40.000000000",551.42,539.0,12.61,15.0,0.15,0.17,0.952,-0.048,0.013,0,0,0.013,160,0,208.0,37627.5]
["2025-03-31T09:32:40.000000000",551.42,540.0,11.65,14.19,0.19,0.21,0.941,-0.059,0.016,48,0,0.016,0,20,76.8,37627.5]
["2025-03-31T09:32:40.000000000",551.42,541.0,10.7,13.24,0.24,0.26,0.927,-0.073,0.019,0,0,0.019,30,9,56.99999999999999,37627.5]
["2025-03-31T09:32:40.000000000",551.42,542.0,9.79,10.12,0.3,0.32,0.91,-0.09,0.022,1,0,0.022,156,3,345.4,37627.5]
["2025-03-31T09:32:40.000000000",551.42,543.0,8.88,9.2,0.39,0.41,0.889,-0.111,0.026,1,0,0.026,36,5,96.2,37627.5]
["2025-03-31T09:32:40.000000000",551.42,544.0,8.0,8.3,0.49,0.52,0.863,-0.137,0.031,0,0,0.031,197,12,610.7,37627.5]
["2025-03-31T09:32:40.000000000",551.42,545.0,7.14,7.43,0.63,0.66,0.832,-0.168,0.036,0,0,0.036,117,37,421.2,37627.5]
["2025-03-31T09:32:40.000000000",551.42,546.0,6.33,6.59,0.8,0.83,0.796,-0.204,0.041,173,0,0.041,55,27,934.8,37627.5]
["2025-03-31T09:32:40.000000000",551.42,547.0,5.55,5.79,1.01,1.04,0.754,-0.246,0.046,304,2,0.046,98,6,1849.2,37627.5]
["2025-03-31T09:32:40.000000000",551.42,548.0,4.82,5.03,1.27,1.31,0.708,-0.293,0.05,5,5,0.05,156,28,805.0000000000001,37627.5]
["2025-03-31T09:32:40.000000000",551.42,549.0,4.21,4.27,1.58,1.62,0.656,-0.344,0.054,4,0,0.054,140,34,777.6,37627.5]
["2025-03-31T09:32:40.000000000",551.42,550.0,3.58,3.64,1.94,1.98,0.601,-0.399,0.057,27,11,0.057,1300,36,7563.9000000000015,37627.5]
["2025-03-31T09:32:40.000000000",551.42,551.0,3.0,3.06,2.36,2.41,0.543,-0.457,0.059,23,4,0.059,97,24,708.0,37627.5]
["2025-03-31T09:32:40.000000000",551.42,552.0,2.5,2.54,2.85,2.9,0.484,-0.516,0.058,3,9,0.058,106,31,632.2,37627.5]
["2025-03-31T09:32:40.000000000",551.42,553.0,2.04,2.08,3.39,3.45,0.427,-0.573,0.057,7,21,0.057,88,26,541.5,37627.5]
["2025-03-31T09:32:40.000000000",551.42,554.0,1.64,1.68,3.99,4.05,0.37,-0.63,0.055,22,11,0.055,110,9,726.0,37627.5]
["2025-03-31T09:32:40.000000000",551.42,555.0,1.31,1.34,4.57,4.78,0.316,-0.684,0.052,45,6,0.052,0,7,234.0,37627.5]
["2025-03-31T09:32:40.000000000",551.42,556.0,1.01,1.05,5.27,5.51,0.265,-0.735,0.048,19,221,0.048,895,8,4387.2,37627.5]
["2025-03-31T09:32:40.000000000",551.42,557.0,0.78,0.81,6.03,6.29,0.218,-0.782,0.044,46,243,0.044,161,10,910.8,37627.5]
["2025-03-31T09:32:40.000000000",551.42,558.0,0.59,0.62,6.82,7.1,0.177,-0.823,0.039,71,64,0.039,189,18,1014.0,37627.5]
["2025-03-31T09:32:40.000000000",551.42,559.0,0.44,0.47,7.66,7.96,0.141,-0.859,0.033,41,23,0.033,587,21,2072.4000000000005,37627.5]
["2025-03-31T09:32:40.000000000",551.42,560.0,0.32,0.35,8.53,8.85,0.11,-0.89,0.028,189,43,0.028,0,5,529.1999999999999,37627.5]
["2025-03-31T09:32:40.000000000",551.42,561.0,0.23,0.25,9.44,9.77,0.085,-0.915,0.023,72,5,0.023,44,1,266.8,37627.5]
["2025-03-31T09:32:40.000000000",551.42,562.0,0.17,0.19,10.36,10.71,0.065,-0.935,0.019,62,8,0.019,3551,1,6864.699999999999,37627.5]
["2025-03-31T09:32:40.000000000",551.42,563.0,0.12,0.14,11.31,11.66,0.05,-0.95,0.015,65,4,0.015,699,4,1146.0,37627.5]
["2025-03-31T09:32:40.000000000",551.42,564.0,0.08,0.09,10.9,12.64,0.037,-0.963,0.012,55,48,0.012,57,1,134.4,37627.5]
["2025-03-31T09:32:40.000000000",551.42,565.0,0.06,0.07,11.9,13.62,0.027,-0.973,0.009,187,71,0.009,1446,0,1469.6999999999998,37627.5]
["2025-03-31T09:32:40.000000000",551.42,566.0,0.04,0.05,12.85,14.6,0.02,-0.98,0.007,140,132,0.007,95,2,164.5,37627.5]
["2025-03-31T09:32:40.000000000",551.42,567.0,0.03,0.04,13.65,15.97,0.015,-0.985,0.005,223,37,0.005,123,1,173.0,37627.5]
["2025-03-31T09:32:40.000000000",551.42,568.0,0.02,0.03,14.65,16.97,0.01,-0.99,0.004,242,23,0.004,148,1,156.0,37627.5]
["2025-03-31T09:32:40.000000000",551.42,569.0,0.01,0.02,15.65,17.96,0.007,-0.993,0.003,131,2,0.003,70,0,60.3,37627.5]
["2025-03-31T09:32:40.000000000",551.42,570.0,0.01,0.02,16.02,18.96,0.006,-0.994,0.003,255,2,0.003,397,7,195.6,37627.5]
["2025-03-31T09:32:40.000000000",551.42,571.0,0.01,0.02,17.6,19.96,0.006,-0.994,0.002,217,3,0.002,358,6,115.0,37627.5]
["2025-03-31T09:32:40.000000000",551.42,572.0,0.0,0.02,18.6,20.95,0.004,-0.996,0.002,224,3,0.002,166,6,78.0,37627.5]
["2025-03-31T09:32:40.000000000",551.42,573.0,0.0,0.01,19.0,21.95,0.002,-0.998,0.001,124,9,0.001,96,0,22.0,37627.5]
["2025-03-31T09:32:40.000000000",551.42,574.0,0.0,0.02,20.01,22.95,0.004,-0.996,0.001,117,0,0.001,42,0,15.9,37627.5]
["2025-03-31T09:32:40.000000000",551.42,575.0,0.0,0.02,21.01,23.95,0.004,-0.996,0.001,293,6,0.001,621,3,91.4,37627.5]
["2025-03-31T09:32:40.000000000",551.42,576.0,0.0,0.02,22.0,24.95,0.004,-0.996,0.001,201,26,0.001,90,0,29.100000000000005,37627.5]
["2025-03-31T09:32:40.000000000",551.42,577.0,0.0,0.02,23.0,25.95,0.004,-0.996,0.001,79,2,0.001,133,0,21.200000000000003,37627.5]
["2025-03-31T09:32:40.000000000",551.42,578.0,0.0,0.02,24.01,26.95,0.004,-0.997,0.001,67,1,0.001,114,0,18.1,37627.5]
["2025-03-31T09:32:40.000000000",551.42,579.0,0.0,0.02,25.0,27.95,0.003,-0.997,0.001,92,2,0.001,97,0,18.9,37627.5]
["2025-03-31T09:32:40.000000000",551.42,580.0,0.0,0.02,26.01,28.95,0.003,-0.997,0.001,172,1,0.001,126,1,29.800000000000004,37627.5]
["2025-03-31T09:32:40.000000000",551.42,581.0,0.0,0.02,27.0,29.95,0.003,-0.997,0.001,73,0,0.001,21,0,9.4,37627.5]
["2025-03-31T09:32:40.000000000",551.42,582.0,0.0,0.02,28.0,30.95,0.003,-0.997,0.001,55,1,0.001,15,0,7.000000000000001,37627.5]
["2025-03-31T09:32:40.000000000",551.42,583.0,0.0,0.02,29.0,31.95,0.003,-0.997,0.001,98,0,0.001,94,0,19.2,37627.5]
["2025-03-31T09:32:40.000000000",551.42,584.0,0.0,0.02,30.0,32.95,0.003,-0.997,0.001,59,0,0.001,30,0,8.9,37627.5]
["2025-03-31T09:32:40.000000000",551.42,585.0,0.0,0.01,31.0,33.95,0.002,-0.998,0.0,79,0,0.0,84,0,0.0,37627.5]
["2025-03-31T09:32:40.000000000",551.42,586.0,0.0,0.01,32.0,34.95,0.002,-0.999,0.0,34,0,0.0,19,0,0.0,37627.5]
["2025-03-31T09:32:40.000000000",551.42,587.0,0.0,0.01,33.0,35.95,0.002,-0.999,0.0,67,0,0.0,233,0,0.0,37627.5]
["2025-03-31T09:32:40.000000000",551.42,588.0,0.0,0.01,34.0,36.95,0.001,-0.999,0.0,44,0,0.0,78,0,0.0,37627.5]
["2025-03-31T09:32:40.000000000",551.42,589.0,0.0,0.01,35.0,37.95,0.001,-0.999,0.0,228,0,0.0,45,0,0.0,37627.5]
["2025-03-31T09:32:40.000000000",551.42,590.0,0.0,0.01,36.0,38.95,0.001,-0.999,0.0,0,0,0.0,124,0,0.0,37627.5]
["2025-03-31T09:32:40.000000000",551.42,591.0,0.0,0.01,37.0,39.95,0.001,-0.999,0.0,27,0,0.0,16,0,0.0,37627.5]
["2025-03-31T09:32:52.000000000",551.38,512.0,39.01,40.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,47,0,0.0,37290.2]
["2025-03-31T09:32:52.000000000",551.38,513.0,38.01,39.14,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,19,0,1.9,37290.2]
["2025-03-31T09:32:52.000000000",551.38,514.0,36.97,38.14,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2493,0,249.3,37290.2]
["2025-03-31T09:32:52.000000000",551.38,515.0,36.01,37.14,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,342,0,34.2,37290.2]
["2025-03-31T09:32:52.000000000",551.38,516.0,34.97,36.14,0.0,0.02,0.998,-0.003,0.001,21,0,0.001,6,0,2.7,37290.2]
["2025-03-31T09:32:52.000000000",551.38,517.0,34.01,35.14,0.0,0.02,0.998,-0.003,0.001,1,0,0.001,8,0,0.9000000000000001,37290.2]
["2025-03-31T09:32:52.000000000",551.38,518.0,33.01,34.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,37290.2]
["2025-03-31T09:32:52.000000000",551.38,519.0,32.01,33.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,40,0,4.0,37290.2]
["2025-03-31T09:32:52.000000000",551.38,520.0,30.97,32.15,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,471,0,47.1,37290.2]
["2025-03-31T09:32:52.000000000",551.38,521.0,29.97,31.15,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,1504,0,150.5,37290.2]
["2025-03-31T09:32:52.000000000",551.38,522.0,28.98,30.15,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,75,0,7.5,37290.2]
["2025-03-31T09:32:52.000000000",551.38,523.0,28.02,29.15,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,37290.2]
["2025-03-31T09:32:52.000000000",551.38,524.0,26.98,28.15,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,37290.2]
["2025-03-31T09:32:52.000000000",551.38,525.0,26.02,27.15,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,36,0,3.6000000000000005,37290.2]
["2025-03-31T09:32:52.000000000",551.38,526.0,25.02,26.15,0.01,0.02,0.995,-0.005,0.001,19,0,0.001,920,0,93.9,37290.2]
["2025-03-31T09:32:52.000000000",551.38,527.0,23.98,25.15,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,47,0,9.4,37290.2]
["2025-03-31T09:32:52.000000000",551.38,528.0,22.99,24.15,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,18,1,3.6000000000000005,37290.2]
["2025-03-31T09:32:52.000000000",551.38,529.0,22.03,23.16,0.02,0.03,0.992,-0.008,0.002,4,0,0.002,51,1,11.000000000000002,37290.2]
["2025-03-31T09:32:52.000000000",551.38,530.0,21.04,22.16,0.02,0.04,0.991,-0.009,0.003,5,0,0.003,315,0,96.0,37290.2]
["2025-03-31T09:32:52.000000000",551.38,531.0,20.04,21.16,0.03,0.04,0.989,-0.011,0.003,2,0,0.003,16,0,5.4,37290.2]
["2025-03-31T09:32:52.000000000",551.38,532.0,19.05,20.17,0.03,0.05,0.987,-0.013,0.004,1,0,0.004,8,1,3.6000000000000005,37290.2]
["2025-03-31T09:32:52.000000000",551.38,533.0,18.44,18.79,0.04,0.06,0.985,-0.015,0.004,0,0,0.004,84,0,33.6,37290.2]
["2025-03-31T09:32:52.000000000",551.38,534.0,17.45,17.8,0.05,0.07,0.982,-0.018,0.005,0,0,0.005,36,1,18.0,37290.2]
["2025-03-31T09:32:52.000000000",551.38,535.0,16.46,16.81,0.06,0.08,0.978,-0.022,0.006,15,0,0.006,98,0,67.8,37290.2]
["2025-03-31T09:32:52.000000000",551.38,536.0,15.48,15.83,0.08,0.09,0.973,-0.027,0.008,2,0,0.008,33,2,28.000000000000004,37290.2]
["2025-03-31T09:32:52.000000000",551.38,537.0,14.46,14.85,0.1,0.11,0.968,-0.032,0.009,0,0,0.009,85,1,76.49999999999999,37290.2]
["2025-03-31T09:32:52.000000000",551.38,538.0,13.52,13.87,0.12,0.14,0.961,-0.04,0.011,0,0,0.011,58,0,63.8,37290.2]
["2025-03-31T09:32:52.000000000",551.38,539.0,12.52,12.9,0.15,0.17,0.951,-0.05,0.013,0,0,0.013,160,1,208.0,37290.2]
["2025-03-31T09:32:52.000000000",551.38,540.0,11.6,11.94,0.19,0.21,0.939,-0.061,0.016,48,0,0.016,0,20,76.8,37290.2]
["2025-03-31T09:32:52.000000000",551.38,541.0,10.66,10.98,0.24,0.26,0.925,-0.075,0.019,0,0,0.019,30,9,56.99999999999999,37290.2]
["2025-03-31T09:32:52.000000000",551.38,542.0,9.73,10.04,0.31,0.33,0.908,-0.091,0.023,1,0,0.023,156,8,361.1,37290.2]
["2025-03-31T09:32:52.000000000",551.38,543.0,8.83,9.12,0.39,0.41,0.886,-0.114,0.027,1,0,0.027,36,5,99.9,37290.2]
["2025-03-31T09:32:52.000000000",551.38,544.0,7.94,8.22,0.5,0.52,0.86,-0.14,0.032,0,0,0.032,197,12,630.4,37290.2]
["2025-03-31T09:32:52.000000000",551.38,545.0,7.09,7.35,0.64,0.66,0.828,-0.172,0.037,0,0,0.037,117,38,432.9,37290.2]
["2025-03-31T09:32:52.000000000",551.38,546.0,6.28,6.52,0.81,0.84,0.791,-0.209,0.042,173,0,0.042,55,27,957.6,37290.2]
["2025-03-31T09:32:52.000000000",551.38,547.0,5.5,5.72,1.02,1.06,0.748,-0.252,0.047,304,2,0.047,98,6,1889.4,37290.2]
["2025-03-31T09:32:52.000000000",551.38,548.0,4.78,4.97,1.28,1.32,0.701,-0.3,0.052,5,5,0.052,156,28,837.2,37290.2]
["2025-03-31T09:32:52.000000000",551.38,549.0,4.16,4.22,1.6,1.64,0.648,-0.352,0.056,4,0,0.056,140,34,806.4,37290.2]
["2025-03-31T09:32:52.000000000",551.38,550.0,3.53,3.59,1.96,2.01,0.591,-0.408,0.059,27,11,0.058,1300,45,7699.300000000001,37290.2]
["2025-03-31T09:32:52.000000000",551.38,551.0,2.96,3.02,2.39,2.44,0.532,-0.466,0.06,23,7,0.06,97,29,719.9999999999999,37290.2]
["2025-03-31T09:32:52.000000000",551.38,552.0,2.45,2.5,2.88,2.93,0.473,-0.525,0.058,3,11,0.058,106,31,632.2,37290.2]
["2025-03-31T09:32:52.000000000",551.38,553.0,2.01,2.05,3.42,3.48,0.416,-0.584,0.057,7,21,0.057,88,26,541.5,37290.2]
["2025-03-31T09:32:52.000000000",551.38,554.0,1.61,1.65,4.03,4.09,0.359,-0.64,0.055,22,12,0.055,110,10,726.0,37290.2]
["2025-03-31T09:32:52.000000000",551.38,555.0,1.28,1.32,4.61,4.82,0.305,-0.694,0.052,45,7,0.052,0,7,234.0,37290.2]
["2025-03-31T09:32:52.000000000",551.38,556.0,1.0,1.03,5.32,5.55,0.255,-0.744,0.048,19,221,0.048,895,8,4387.2,37290.2]
["2025-03-31T09:32:52.000000000",551.38,557.0,0.76,0.79,6.07,6.33,0.21,-0.79,0.043,46,243,0.043,161,11,890.1,37290.2]
["2025-03-31T09:32:52.000000000",551.38,558.0,0.57,0.6,6.87,7.15,0.168,-0.832,0.038,71,64,0.038,189,19,988.0,37290.2]
["2025-03-31T09:32:52.000000000",551.38,559.0,0.43,0.45,7.71,8.01,0.133,-0.867,0.032,41,24,0.032,587,21,2009.6,37290.2]
["2025-03-31T09:32:52.000000000",551.38,560.0,0.31,0.33,8.58,8.9,0.104,-0.896,0.027,189,45,0.027,0,5,510.3,37290.2]
["2025-03-31T09:32:52.000000000",551.38,561.0,0.23,0.25,9.49,9.83,0.08,-0.92,0.022,72,5,0.022,44,1,255.2,37290.2]
["2025-03-31T09:32:52.000000000",551.38,562.0,0.16,0.18,10.43,10.77,0.06,-0.94,0.018,62,8,0.018,3551,1,6503.4,37290.2]
["2025-03-31T09:32:52.000000000",551.38,563.0,0.11,0.13,11.38,11.74,0.045,-0.955,0.014,65,11,0.014,699,4,1069.6,37290.2]
["2025-03-31T09:32:52.000000000",551.38,564.0,0.08,0.1,12.34,12.73,0.034,-0.966,0.011,55,55,0.011,57,1,123.2,37290.2]
["2025-03-31T09:32:52.000000000",551.38,565.0,0.05,0.07,13.32,13.68,0.025,-0.975,0.009,187,71,0.009,1446,0,1469.6999999999998,37290.2]
["2025-03-31T09:32:52.000000000",551.38,566.0,0.04,0.05,14.3,14.69,0.018,-0.982,0.007,140,132,0.007,95,2,164.5,37290.2]
["2025-03-31T09:32:52.000000000",551.38,567.0,0.02,0.04,14.9,16.06,0.013,-0.987,0.005,223,37,0.005,123,1,173.0,37290.2]
["2025-03-31T09:32:52.000000000",551.38,568.0,0.01,0.03,15.89,17.06,0.01,-0.99,0.004,242,24,0.004,148,4,156.0,37290.2]
["2025-03-31T09:32:52.000000000",551.38,569.0,0.01,0.02,16.88,18.05,0.007,-0.993,0.003,131,2,0.003,70,0,60.3,37290.2]
["2025-03-31T09:32:52.000000000",551.38,570.0,0.01,0.02,17.88,19.05,0.006,-0.994,0.002,255,2,0.002,397,7,130.4,37290.2]
["2025-03-31T09:32:52.000000000",551.38,571.0,0.01,0.02,18.87,20.05,0.006,-0.994,0.002,217,3,0.002,358,6,115.0,37290.2]
["2025-03-31T09:32:52.000000000",551.38,572.0,0.0,0.02,19.87,21.04,0.004,-0.996,0.002,224,3,0.002,166,6,78.0,37290.2]
["2025-03-31T09:32:52.000000000",551.38,573.0,0.0,0.01,20.87,22.04,0.002,-0.998,0.001,124,9,0.001,96,0,22.0,37290.2]
["2025-03-31T09:32:52.000000000",551.38,574.0,0.0,0.02,21.87,23.04,0.004,-0.996,0.001,117,0,0.001,42,0,15.9,37290.2]
["2025-03-31T09:32:52.000000000",551.38,575.0,0.0,0.02,22.87,24.04,0.004,-0.996,0.001,293,6,0.001,621,3,91.4,37290.2]
["2025-03-31T09:32:52.000000000",551.38,576.0,0.0,0.02,23.87,25.04,0.004,-0.996,0.001,201,26,0.001,90,0,29.100000000000005,37290.2]
["2025-03-31T09:32:52.000000000",551.38,577.0,0.0,0.02,24.87,26.04,0.004,-0.997,0.001,79,2,0.001,133,0,21.200000000000003,37290.2]
["2025-03-31T09:32:52.000000000",551.38,578.0,0.0,0.02,25.87,27.04,0.003,-0.997,0.001,67,1,0.001,114,0,18.1,37290.2]
["2025-03-31T09:32:52.000000000",551.38,579.0,0.0,0.02,26.87,28.04,0.003,-0.997,0.001,92,2,0.001,97,0,18.9,37290.2]
["2025-03-31T09:32:52.000000000",551.38,580.0,0.0,0.02,27.87,29.04,0.003,-0.997,0.001,172,1,0.001,126,1,29.800000000000004,37290.2]
["2025-03-31T09:32:52.000000000",551.38,581.0,0.0,0.02,28.86,30.01,0.003,-0.997,0.001,73,0,0.001,21,0,9.4,37290.2]
["2025-03-31T09:32:52.000000000",551.38,582.0,0.0,0.02,29.86,31.01,0.003,-0.997,0.001,55,1,0.001,15,0,7.000000000000001,37290.2]
["2025-03-31T09:32:52.000000000",551.38,583.0,0.0,0.02,30.86,32.01,0.003,-0.997,0.001,98,0,0.001,94,0,19.2,37290.2]
["2025-03-31T09:32:52.000000000",551.38,584.0,0.0,0.01,31.86,33.01,0.002,-0.998,0.0,59,0,0.0,30,0,0.0,37290.2]
["2025-03-31T09:32:52.000000000",551.38,585.0,0.0,0.01,32.86,34.01,0.002,-0.999,0.0,79,0,0.0,84,0,0.0,37290.2]
["2025-03-31T09:32:52.000000000",551.38,586.0,0.0,0.01,33.86,35.04,0.002,-0.999,0.0,34,0,0.0,19,0,0.0,37290.2]
["2025-03-31T09:32:52.000000000",551.38,587.0,0.0,0.01,34.86,36.04,0.002,-0.999,0.0,67,0,0.0,233,0,0.0,37290.2]
["2025-03-31T09:32:52.000000000",551.38,588.0,0.0,0.01,35.86,37.04,0.001,-0.999,0.0,44,0,0.0,78,0,0.0,37290.2]
["2025-03-31T09:32:52.000000000",551.38,589.0,0.0,0.01,36.86,38.04,0.001,-0.999,0.0,228,0,0.0,45,0,0.0,37290.2]
["2025-03-31T09:32:52.000000000",551.38,590.0,0.0,0.01,37.86,39.04,0.001,-0.999,0.0,0,0,0.0,124,0,0.0,37290.2]
["2025-03-31T09:32:52.000000000",551.38,591.0,0.0,0.01,38.86,40.04,0.001,-0.999,0.0,27,0,0.0,16,0,0.0,37290.2]
["2025-03-31T09:33:04.000000000",551.27,512.0,35.0,44.43,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,47,0,4.7,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,513.0,34.0,42.5,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,19,0,1.9,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,514.0,33.0,41.5,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2493,0,249.3,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,515.0,32.0,40.5,0.0,4.8,0.997,-0.003,0.001,0,0,0.001,342,0,34.2,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,516.0,31.0,39.5,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,6,0,2.7,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,517.0,30.23,39.44,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,8,0,0.9000000000000001,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,518.0,30.25,39.0,0.0,4.8,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,519.0,29.03,38.0,0.0,4.8,0.996,-0.004,0.001,0,0,0.001,40,0,4.0,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,520.0,27.0,35.51,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,471,0,47.1,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,521.0,26.0,34.51,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,1504,0,150.5,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,522.0,25.0,33.51,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,75,0,7.5,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,523.0,25.04,33.44,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,12,0,1.5,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,524.0,23.24,32.44,0.0,4.8,0.995,-0.006,0.001,0,0,0.001,10,0,1.0,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,525.0,22.0,30.51,0.0,4.8,0.994,-0.006,0.002,0,0,0.002,36,0,7.200000000000001,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,526.0,21.0,29.51,0.0,0.03,0.995,-0.005,0.001,19,0,0.001,920,0,93.9,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,527.0,21.02,29.44,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,47,0,9.4,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,528.0,19.0,27.51,0.0,0.05,0.993,-0.008,0.002,0,0,0.002,18,1,3.6000000000000005,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,529.0,18.22,27.45,0.0,3.0,0.992,-0.008,0.002,4,0,0.002,51,1,11.000000000000002,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,530.0,18.05,26.46,0.0,3.0,0.991,-0.009,0.003,5,0,0.003,315,0,96.0,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,531.0,16.23,25.46,0.0,0.07,0.989,-0.011,0.003,2,0,0.003,16,0,5.4,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,532.0,15.29,24.47,0.0,3.0,0.987,-0.013,0.004,1,0,0.004,8,1,3.6000000000000005,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,533.0,14.0,22.52,0.01,0.09,0.984,-0.016,0.005,0,0,0.005,84,0,42.0,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,534.0,13.0,21.53,0.02,0.1,0.981,-0.019,0.005,0,0,0.005,36,1,18.0,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,535.0,12.0,20.53,0.0,3.0,0.978,-0.022,0.006,15,0,0.006,98,1,67.8,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,536.0,11.0,19.54,0.08,0.14,0.973,-0.028,0.008,2,0,0.008,33,2,28.000000000000004,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,537.0,10.0,18.55,0.05,0.13,0.966,-0.034,0.009,0,0,0.009,85,1,76.49999999999999,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,538.0,9.68,18.56,0.07,0.2,0.959,-0.041,0.011,0,0,0.011,58,0,63.8,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,539.0,8.2,17.6,0.09,0.17,0.949,-0.051,0.014,0,0,0.014,160,1,224.00000000000003,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,540.0,7.0,15.59,0.18,0.31,0.937,-0.064,0.016,48,0,0.016,0,20,76.8,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,541.0,6.28,15.69,0.16,0.38,0.923,-0.078,0.02,0,0,0.02,30,9,60.0,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,542.0,5.34,15.0,0.21,0.47,0.904,-0.096,0.023,1,0,0.023,156,8,361.1,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,543.0,4.43,13.85,0.25,0.58,0.883,-0.117,0.028,1,0,0.028,36,5,103.6,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,544.0,3.52,12.97,0.53,1.8,0.854,-0.146,0.032,0,0,0.032,197,12,630.4,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,545.0,2.65,12.0,0.65,0.75,0.824,-0.176,0.037,0,0,0.037,117,38,432.9,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,546.0,1.81,10.0,0.78,1.13,0.786,-0.214,0.042,173,0,0.042,55,28,957.6,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,547.0,2.0,10.0,0.02,3.0,0.742,-0.258,0.047,304,2,0.047,98,6,1889.4,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,548.0,2.0,10.0,1.01,2.3,0.694,-0.306,0.052,5,5,0.052,156,28,837.2,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,549.0,3.42,10.0,1.64,2.19,0.641,-0.359,0.056,4,0,0.056,140,39,806.4,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,550.0,2.0,10.0,2.02,2.54,0.584,-0.416,0.059,27,11,0.058,1300,48,7699.300000000001,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,551.0,2.9,3.6,2.25,3.03,0.525,-0.475,0.06,23,7,0.06,97,30,719.9999999999999,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,552.0,0.5,10.0,2.5,3.7,0.466,-0.534,0.058,3,11,0.058,106,31,632.2,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,553.0,1.51,2.44,3.2,10.0,0.409,-0.591,0.057,7,21,0.057,88,30,541.5,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,554.0,1.18,2.0,0.01,10.0,0.353,-0.647,0.054,22,12,0.054,110,10,712.8,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,555.0,0.91,1.61,0.05,10.0,0.299,-0.701,0.051,45,7,0.051,0,7,229.5,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,556.0,0.69,1.03,3.01,10.0,0.25,-0.75,0.047,19,224,0.047,895,8,4295.8,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,557.0,0.51,1.02,1.34,10.0,0.204,-0.796,0.042,46,243,0.042,161,12,869.4000000000001,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,558.0,0.45,0.78,4.62,10.0,0.164,-0.837,0.037,71,66,0.037,189,19,962.0,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,559.0,0.4,0.48,3.01,12.47,0.13,-0.871,0.032,41,24,0.032,587,21,2009.6,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,560.0,0.05,0.9,5.05,13.9,0.101,-0.899,0.027,189,47,0.027,0,5,510.3,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,561.0,0.12,0.34,5.0,14.22,0.077,-0.923,0.022,72,5,0.022,44,1,255.2,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,562.0,0.05,0.25,6.89,15.99,0.059,-0.941,0.018,62,8,0.018,3551,1,6503.4,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,563.0,0.03,3.0,7.0,15.34,0.044,-0.956,0.014,65,25,0.014,699,4,1069.6,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,564.0,0.03,0.14,8.0,17.16,0.032,-0.968,0.011,55,57,0.011,57,1,123.2,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,565.0,0.02,0.11,9.0,17.3,0.024,-0.976,0.008,187,71,0.008,1446,0,1306.4,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,566.0,0.0,0.08,10.0,19.11,0.018,-0.982,0.006,140,132,0.006,95,2,141.0,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,567.0,0.0,0.07,11.0,19.29,0.013,-0.988,0.005,223,37,0.005,123,1,173.0,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,568.0,0.0,0.05,12.0,20.29,0.009,-0.992,0.003,242,24,0.003,148,4,117.0,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,569.0,0.0,0.22,13.0,21.93,0.007,-0.994,0.003,131,2,0.003,70,0,60.3,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,570.0,0.01,3.0,14.71,23.46,0.006,-0.994,0.002,255,2,0.002,397,7,130.4,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,571.0,0.01,0.03,15.0,23.26,0.008,-0.992,0.003,217,3,0.003,358,6,172.5,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,572.0,0.0,0.03,16.0,24.91,0.006,-0.994,0.002,224,3,0.002,166,6,78.0,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,573.0,0.0,0.01,17.0,26.46,0.002,-0.998,0.001,124,9,0.001,96,0,22.0,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,574.0,0.0,0.03,18.0,27.33,0.005,-0.995,0.002,117,0,0.002,42,0,31.8,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,575.0,0.0,0.03,19.12,29.0,0.005,-0.995,0.002,293,6,0.002,621,3,182.8,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,576.0,0.0,0.03,20.0,29.45,0.005,-0.995,0.002,201,26,0.002,90,0,58.20000000000001,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,577.0,0.0,3.0,21.05,29.05,0.005,-0.995,0.001,79,2,0.001,133,0,21.200000000000003,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,578.0,0.0,3.0,22.05,30.05,0.005,-0.995,0.001,67,1,0.001,114,0,18.1,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,579.0,0.0,0.03,23.05,31.05,0.003,-0.997,0.001,92,2,0.001,97,0,18.9,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,580.0,0.0,0.02,23.59,33.0,0.003,-0.997,0.001,172,1,0.001,126,1,29.800000000000004,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,581.0,0.0,3.0,24.59,34.0,0.003,-0.997,0.001,73,0,0.001,21,0,9.4,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,582.0,0.0,0.02,25.44,35.0,0.003,-0.997,0.001,55,1,0.001,15,0,7.000000000000001,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,583.0,0.0,0.02,26.59,35.82,0.003,-0.997,0.001,98,0,0.001,94,0,19.2,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,584.0,0.0,0.02,28.05,36.05,0.003,-0.997,0.001,59,0,0.001,30,0,8.9,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,585.0,0.0,0.02,28.59,37.82,0.003,-0.997,0.001,79,0,0.001,84,0,16.3,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,586.0,0.0,0.02,29.59,38.86,0.003,-0.997,0.001,34,0,0.001,19,0,5.300000000000001,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,587.0,0.0,3.0,30.59,39.82,0.003,-0.997,0.001,67,0,0.001,233,0,30.000000000000004,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,588.0,0.0,0.02,31.58,40.83,0.003,-0.997,0.001,44,0,0.001,78,0,12.2,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,589.0,0.0,0.02,32.58,41.9,0.003,-0.998,0.001,228,0,0.001,45,0,27.3,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,590.0,0.0,3.0,33.58,42.82,0.003,-0.998,0.001,0,0,0.001,124,0,12.4,37258.60000000001]
["2025-03-31T09:33:04.000000000",551.27,591.0,0.0,0.02,34.58,44.0,0.003,-0.998,0.001,27,0,0.001,16,0,4.3,37258.60000000001]
["2025-03-31T09:33:15.000000000",550.97,511.0,35.28,45.0,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,512.0,34.28,44.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,47,0,4.7,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,513.0,33.28,43.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,19,0,1.9,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,514.0,32.28,42.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2493,0,249.3,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,515.0,31.28,41.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,342,0,34.2,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,516.0,30.28,40.0,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,6,0,2.7,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,517.0,29.28,39.0,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,8,0,0.9000000000000001,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,518.0,28.28,38.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,519.0,27.28,37.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,40,0,4.0,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,520.0,26.28,36.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,471,0,47.1,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,521.0,25.28,35.0,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,1504,0,150.5,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,522.0,24.28,34.0,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,75,0,7.5,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,523.0,23.28,33.0,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,12,0,1.5,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,524.0,22.28,32.0,0.0,0.04,0.995,-0.006,0.001,0,0,0.001,10,0,1.0,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,525.0,21.28,31.0,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,36,0,7.200000000000001,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,526.0,20.29,30.0,0.0,0.03,0.995,-0.005,0.001,19,0,0.001,920,0,93.9,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,527.0,19.29,29.0,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,47,0,9.4,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,528.0,18.29,28.0,0.0,0.05,0.993,-0.008,0.002,0,0,0.002,18,1,3.6000000000000005,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,529.0,17.3,27.0,0.0,0.06,0.992,-0.008,0.002,4,0,0.002,51,1,11.000000000000002,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,530.0,16.3,26.0,0.0,0.06,0.991,-0.009,0.003,5,0,0.003,315,0,96.0,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,531.0,15.31,25.0,0.01,0.07,0.989,-0.011,0.003,2,0,0.003,16,0,5.4,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,532.0,14.31,24.0,0.01,0.08,0.987,-0.013,0.004,1,0,0.004,8,1,3.6000000000000005,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,533.0,13.32,23.0,0.02,0.09,0.984,-0.016,0.005,0,0,0.005,84,0,42.0,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,534.0,12.33,22.0,0.02,0.1,0.981,-0.019,0.005,0,0,0.005,36,1,18.0,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,535.0,11.35,21.0,0.03,0.12,0.978,-0.022,0.006,15,0,0.006,98,1,67.8,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,536.0,10.36,20.0,0.09,0.14,0.973,-0.028,0.008,2,0,0.008,33,2,28.000000000000004,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,537.0,9.38,19.0,0.06,0.13,0.966,-0.034,0.009,0,0,0.009,85,1,76.49999999999999,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,538.0,11.36,15.64,0.07,0.21,0.959,-0.041,0.011,0,0,0.011,58,0,63.8,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,539.0,10.39,14.67,0.1,0.26,0.949,-0.051,0.014,0,0,0.014,160,2,224.00000000000003,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,540.0,7.0,16.49,0.15,0.32,0.937,-0.064,0.016,48,0,0.016,0,20,76.8,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,541.0,8.48,12.77,0.17,0.39,0.923,-0.078,0.02,0,0,0.02,30,20,60.0,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,542.0,7.56,11.84,0.22,0.48,0.904,-0.096,0.023,1,0,0.023,156,8,361.1,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,543.0,6.65,10.93,0.29,0.6,0.883,-0.117,0.028,1,0,0.028,36,5,103.6,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,544.0,5.78,10.04,0.38,0.75,0.854,-0.146,0.032,0,0,0.032,197,12,630.4,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,545.0,4.93,9.18,0.71,0.75,0.824,-0.176,0.037,0,0,0.037,117,38,432.9,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,546.0,4.11,8.36,0.78,1.17,0.786,-0.214,0.042,173,10,0.042,55,29,957.6,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,547.0,3.33,7.6,0.83,1.45,0.742,-0.258,0.047,304,2,0.047,98,6,1889.4,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,548.0,2.0,10.0,1.06,1.78,0.694,-0.306,0.052,5,5,0.052,156,29,837.2,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,549.0,3.42,10.0,1.43,2.17,0.641,-0.359,0.056,4,0,0.056,140,39,806.4,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,550.0,2.0,10.0,2.0,2.62,0.584,-0.416,0.059,27,11,0.058,1300,50,7699.300000000001,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,551.0,2.22,3.46,2.5,3.1,0.525,-0.475,0.06,23,8,0.06,97,32,719.9999999999999,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,552.0,1.84,2.86,2.5,3.83,0.466,-0.534,0.058,3,12,0.058,106,31,632.2,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,553.0,1.46,2.37,3.62,3.69,0.409,-0.591,0.057,7,22,0.057,88,30,541.5,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,554.0,1.14,1.93,2.07,10.0,0.353,-0.647,0.054,22,13,0.054,110,10,712.8,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,555.0,1.19,1.24,0.05,10.0,0.299,-0.701,0.051,45,7,0.051,0,8,229.5,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,556.0,0.66,1.03,3.01,7.74,0.25,-0.75,0.047,19,224,0.047,895,8,4295.8,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,557.0,0.49,0.96,1.47,8.53,0.204,-0.796,0.042,46,243,0.042,161,12,869.4000000000001,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,558.0,0.45,0.74,5.07,12.0,0.164,-0.837,0.037,71,66,0.037,189,19,962.0,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,559.0,0.4,0.5,3.15,10.21,0.13,-0.871,0.032,41,25,0.032,587,21,2009.6,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,560.0,0.17,0.3,6.81,14.0,0.101,-0.899,0.027,189,47,0.027,0,5,510.3,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,561.0,0.19,0.26,7.73,14.96,0.077,-0.923,0.022,72,5,0.022,44,1,255.2,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,562.0,0.08,0.16,6.0,15.9,0.059,-0.941,0.018,62,8,0.018,3551,1,6503.4,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,563.0,0.05,0.18,7.0,16.86,0.044,-0.956,0.014,65,25,0.014,699,4,1069.6,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,564.0,0.03,0.08,8.0,17.82,0.032,-0.968,0.011,55,57,0.011,57,1,123.2,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,565.0,0.01,0.1,9.0,18.8,0.024,-0.976,0.008,187,71,0.008,1446,0,1306.4,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,566.0,0.0,0.08,10.0,19.78,0.018,-0.982,0.006,140,132,0.006,95,2,141.0,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,567.0,0.0,0.06,11.0,20.77,0.013,-0.988,0.005,223,37,0.005,123,1,173.0,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,568.0,0.0,0.05,12.0,21.76,0.009,-0.992,0.003,242,24,0.003,148,4,117.0,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,569.0,0.0,0.04,15.52,19.81,0.007,-0.994,0.003,131,2,0.003,70,0,60.3,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,570.0,0.01,0.03,14.0,20.8,0.006,-0.994,0.002,255,2,0.002,397,7,130.4,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,571.0,0.01,0.03,15.0,24.75,0.008,-0.992,0.003,217,3,0.003,358,6,172.5,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,572.0,0.0,0.03,16.0,25.75,0.006,-0.994,0.002,224,3,0.002,166,6,78.0,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,573.0,0.0,0.01,19.51,23.8,0.002,-0.998,0.001,124,9,0.001,96,0,22.0,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,574.0,0.0,0.03,18.0,24.79,0.005,-0.995,0.002,117,0,0.002,42,0,31.8,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,575.0,0.0,0.03,19.0,28.75,0.005,-0.995,0.002,293,6,0.002,621,3,182.8,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,576.0,0.0,0.03,22.5,26.79,0.005,-0.995,0.002,201,26,0.002,90,0,58.20000000000001,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,577.0,0.0,0.03,21.0,27.79,0.005,-0.995,0.001,79,2,0.001,133,0,21.200000000000003,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,578.0,0.0,0.03,22.0,28.79,0.005,-0.995,0.001,67,1,0.001,114,0,18.1,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,579.0,0.0,0.02,25.5,29.79,0.003,-0.997,0.001,92,2,0.001,97,0,18.9,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,580.0,0.0,0.02,24.0,33.74,0.003,-0.997,0.001,172,1,0.001,126,1,29.800000000000004,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,581.0,0.0,0.02,25.0,34.74,0.003,-0.997,0.001,73,0,0.001,21,0,9.4,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,582.0,0.0,0.02,26.0,35.74,0.003,-0.997,0.001,55,1,0.001,15,0,7.000000000000001,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,583.0,0.0,0.02,27.0,36.74,0.003,-0.997,0.001,98,0,0.001,94,0,19.2,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,584.0,0.0,0.02,30.51,37.74,0.003,-0.997,0.001,59,0,0.001,30,0,8.9,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,585.0,0.0,0.02,29.0,38.74,0.003,-0.997,0.001,79,0,0.001,84,0,16.3,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,586.0,0.0,0.02,30.0,39.74,0.003,-0.997,0.001,34,0,0.001,19,0,5.300000000000001,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,587.0,0.0,0.02,31.0,40.74,0.003,-0.997,0.001,67,0,0.001,233,0,30.000000000000004,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,588.0,0.0,0.02,32.0,41.74,0.003,-0.997,0.001,44,0,0.001,78,0,12.2,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,589.0,0.0,0.02,33.0,39.78,0.003,-0.998,0.001,228,0,0.001,45,0,27.3,37254.70000000001]
["2025-03-31T09:33:15.000000000",550.97,590.0,0.0,0.02,34.0,40.79,0.003,-0.998,0.001,0,0,0.001,124,0,12.4,37254.70000000001]
["2025-03-31T09:33:27.000000000",550.91,511.0,35.28,45.0,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,512.0,34.28,44.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,47,0,4.7,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,513.0,33.28,43.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,19,0,1.9,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,514.0,32.28,42.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2493,0,249.3,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,515.0,31.28,41.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,342,0,34.2,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,516.0,30.28,40.0,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,6,0,2.7,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,517.0,29.28,39.0,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,8,0,0.9000000000000001,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,518.0,28.28,38.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,519.0,27.28,37.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,40,0,4.0,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,520.0,26.28,36.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,471,0,47.1,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,521.0,25.28,35.0,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,1504,0,150.5,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,522.0,24.28,34.0,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,75,0,7.5,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,523.0,23.28,33.0,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,12,0,1.5,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,524.0,22.28,32.0,0.0,0.04,0.995,-0.006,0.001,0,0,0.001,10,0,1.0,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,525.0,21.28,31.0,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,36,0,7.200000000000001,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,526.0,20.29,30.0,0.0,0.03,0.994,-0.006,0.002,19,0,0.002,920,0,187.8,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,527.0,19.29,29.0,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,47,0,9.4,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,528.0,18.29,28.0,0.0,0.05,0.993,-0.008,0.002,0,0,0.002,18,1,3.6000000000000005,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,529.0,17.3,27.0,0.0,0.06,0.992,-0.008,0.002,4,0,0.002,51,1,11.000000000000002,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,530.0,16.3,26.0,0.0,0.06,0.989,-0.011,0.003,5,0,0.003,315,0,96.0,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,531.0,15.31,25.0,0.01,0.07,0.988,-0.013,0.004,2,0,0.004,16,0,7.200000000000001,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,532.0,14.31,24.0,0.01,0.08,0.986,-0.014,0.004,1,0,0.004,8,1,3.6000000000000005,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,533.0,13.32,23.0,0.02,0.09,0.983,-0.017,0.005,0,0,0.005,84,0,42.0,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,534.0,12.33,22.0,0.02,0.11,0.98,-0.021,0.006,0,0,0.006,36,1,21.6,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,535.0,11.35,21.0,0.03,0.12,0.975,-0.025,0.007,15,0,0.007,98,1,79.10000000000001,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,536.0,10.36,20.0,0.09,0.14,0.97,-0.03,0.008,2,0,0.008,33,2,28.000000000000004,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,537.0,9.38,19.0,0.06,0.13,0.964,-0.036,0.01,0,0,0.01,85,1,85.0,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,538.0,11.24,15.64,0.08,0.21,0.957,-0.044,0.012,0,0,0.012,58,0,69.60000000000001,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,539.0,10.28,14.67,0.1,0.26,0.945,-0.055,0.014,0,0,0.014,160,2,224.00000000000003,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,540.0,6.49,16.0,0.15,0.32,0.934,-0.067,0.017,48,0,0.017,0,20,81.60000000000001,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,541.0,8.38,12.77,0.18,0.39,0.917,-0.083,0.021,0,0,0.021,30,20,63.0,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,542.0,7.45,11.84,0.23,0.51,0.898,-0.102,0.025,1,0,0.025,156,8,392.5,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,543.0,6.55,10.93,0.3,0.6,0.874,-0.126,0.029,1,0,0.029,36,5,107.3,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,544.0,5.67,10.04,0.56,0.75,0.846,-0.154,0.034,0,0,0.034,197,12,669.8000000000001,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,545.0,4.83,9.18,0.71,0.75,0.812,-0.188,0.039,0,0,0.039,117,38,456.3,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,546.0,4.02,8.36,0.67,1.23,0.773,-0.227,0.044,173,10,0.044,55,29,1003.2,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,547.0,3.25,7.6,0.86,1.45,0.729,-0.272,0.049,304,2,0.049,98,6,1969.8,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,548.0,2.0,10.0,1.09,1.78,0.679,-0.321,0.053,5,5,0.053,156,29,853.3,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,549.0,3.42,10.0,1.75,2.17,0.625,-0.375,0.056,4,0,0.056,140,39,806.4,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,550.0,2.0,10.0,1.71,2.62,0.568,-0.432,0.059,27,12,0.059,1300,53,7829.300000000001,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,551.0,2.24,3.38,2.5,2.65,0.509,-0.492,0.06,23,10,0.06,97,35,719.9999999999999,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,552.0,1.84,2.81,2.5,3.83,0.451,-0.549,0.057,3,12,0.057,106,31,621.3,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,553.0,1.46,1.93,3.2,10.0,0.394,-0.607,0.056,7,22,0.056,88,30,532.0,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,554.0,1.06,1.89,2.07,10.0,0.338,-0.662,0.054,22,13,0.054,110,10,712.8,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,555.0,0.88,1.52,0.05,10.0,0.286,-0.714,0.05,45,7,0.05,0,8,225.0,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,556.0,0.66,1.03,3.01,7.82,0.237,-0.763,0.046,19,224,0.046,895,8,4204.400000000001,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,557.0,0.49,0.94,1.47,8.62,0.193,-0.807,0.041,46,243,0.041,161,12,848.7,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,558.0,0.45,0.72,5.07,12.0,0.154,-0.846,0.036,71,66,0.036,189,19,936.0,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,559.0,0.25,0.5,3.15,10.3,0.123,-0.877,0.03,41,26,0.03,587,21,1884.0,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,560.0,0.17,0.3,6.81,14.0,0.094,-0.907,0.025,189,47,0.025,0,5,472.50000000000006,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,561.0,0.12,0.31,7.73,14.96,0.071,-0.929,0.02,72,5,0.02,44,1,232.0,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,562.0,0.08,0.23,6.0,15.9,0.054,-0.947,0.016,62,8,0.016,3551,4,5780.8,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,563.0,0.05,0.19,7.0,16.86,0.041,-0.96,0.013,65,34,0.013,699,4,993.2,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,564.0,0.03,0.08,8.0,17.82,0.029,-0.971,0.01,55,57,0.01,57,1,112.0,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,565.0,0.01,0.1,9.0,18.8,0.022,-0.978,0.008,187,71,0.008,1446,0,1306.4,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,566.0,0.0,0.08,10.0,19.78,0.016,-0.984,0.006,140,132,0.006,95,2,141.0,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,567.0,0.0,0.06,11.0,20.77,0.011,-0.989,0.004,223,37,0.004,123,1,138.39999999999998,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,568.0,0.0,0.05,12.0,21.76,0.008,-0.992,0.003,242,24,0.003,148,4,117.0,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,569.0,0.0,0.04,15.52,19.92,0.007,-0.994,0.003,131,2,0.003,70,0,60.3,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,570.0,0.01,0.03,14.0,20.92,0.006,-0.994,0.002,255,2,0.002,397,7,130.4,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,571.0,0.01,0.03,15.0,24.75,0.008,-0.993,0.003,217,3,0.003,358,6,172.5,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,572.0,0.0,0.03,16.0,25.75,0.006,-0.994,0.002,224,3,0.002,166,6,78.0,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,573.0,0.0,0.01,19.51,23.9,0.002,-0.998,0.001,124,9,0.001,96,0,22.0,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,574.0,0.0,0.03,18.0,24.9,0.005,-0.995,0.002,117,0,0.002,42,0,31.8,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,575.0,0.0,0.03,19.0,28.75,0.005,-0.995,0.002,293,6,0.002,621,3,182.8,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,576.0,0.0,0.03,22.5,26.91,0.005,-0.995,0.002,201,26,0.002,90,0,58.20000000000001,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,577.0,0.0,0.03,21.0,27.91,0.005,-0.995,0.001,79,2,0.001,133,0,21.200000000000003,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,578.0,0.0,0.03,22.0,28.91,0.005,-0.995,0.001,67,1,0.001,114,0,18.1,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,579.0,0.0,0.02,25.5,29.9,0.003,-0.997,0.001,92,2,0.001,97,0,18.9,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,580.0,0.0,0.02,24.0,33.74,0.003,-0.997,0.001,172,1,0.001,126,1,29.800000000000004,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,581.0,0.0,0.02,25.0,34.74,0.003,-0.997,0.001,73,0,0.001,21,0,9.4,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,582.0,0.0,0.01,26.0,35.74,0.003,-0.997,0.001,55,1,0.001,15,0,7.000000000000001,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,583.0,0.0,0.02,27.0,36.74,0.003,-0.997,0.001,98,0,0.001,94,0,19.2,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,584.0,0.0,0.02,30.51,37.74,0.003,-0.997,0.001,59,0,0.001,30,0,8.9,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,585.0,0.0,0.02,29.0,38.74,0.003,-0.997,0.001,79,0,0.001,84,0,16.3,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,586.0,0.0,0.02,30.0,39.74,0.003,-0.997,0.001,34,0,0.001,19,0,5.300000000000001,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,587.0,0.0,0.02,31.0,40.74,0.003,-0.997,0.001,67,0,0.001,233,0,30.000000000000004,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,588.0,0.0,0.02,32.0,41.74,0.003,-0.997,0.001,44,0,0.001,78,0,12.2,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,589.0,0.0,0.02,33.0,39.9,0.003,-0.998,0.001,228,0,0.001,45,0,27.3,36563.000000000015]
["2025-03-31T09:33:27.000000000",550.91,590.0,0.0,0.02,34.0,40.9,0.003,-0.998,0.001,0,0,0.001,124,0,12.4,36563.000000000015]
["2025-03-31T09:33:38.000000000",550.83,511.0,35.14,45.0,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,512.0,34.14,44.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,47,0,4.7,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,513.0,33.14,43.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,19,0,1.9,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,514.0,32.14,42.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2493,0,249.3,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,515.0,31.14,41.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,342,0,34.2,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,516.0,30.14,40.0,0.0,0.03,0.997,-0.004,0.001,21,0,0.001,6,0,2.7,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,517.0,29.14,39.0,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,8,0,0.9000000000000001,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,518.0,28.14,38.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,519.0,27.14,37.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,40,0,4.0,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,520.0,26.14,36.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,471,0,47.1,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,521.0,25.14,35.0,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,1504,0,150.5,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,522.0,24.14,34.0,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,75,0,7.5,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,523.0,23.14,33.0,0.0,0.04,0.995,-0.005,0.001,3,0,0.001,12,0,1.5,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,524.0,22.14,32.0,0.0,0.04,0.995,-0.006,0.001,0,0,0.001,10,0,1.0,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,525.0,21.14,31.0,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,36,0,7.200000000000001,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,526.0,20.15,30.0,0.0,0.03,0.994,-0.006,0.002,19,0,0.002,920,0,187.8,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,527.0,19.15,29.0,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,47,0,9.4,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,528.0,18.15,28.0,0.0,0.05,0.993,-0.008,0.002,0,0,0.002,18,1,3.6000000000000005,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,529.0,17.16,27.0,0.0,0.06,0.991,-0.009,0.003,4,0,0.003,51,1,16.5,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,530.0,16.16,26.0,0.0,0.06,0.989,-0.011,0.003,5,0,0.003,315,0,96.0,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,531.0,15.17,25.0,0.01,0.07,0.988,-0.013,0.004,2,0,0.004,16,0,7.200000000000001,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,532.0,14.17,24.0,0.01,0.08,0.986,-0.014,0.004,1,0,0.004,8,1,3.6000000000000005,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,533.0,13.18,23.0,0.02,0.09,0.983,-0.017,0.005,0,0,0.005,84,0,42.0,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,534.0,12.19,22.0,0.03,0.11,0.98,-0.021,0.006,0,0,0.006,36,1,21.6,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,535.0,11.21,21.0,0.04,0.13,0.975,-0.025,0.007,15,0,0.007,98,1,79.10000000000001,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,536.0,10.23,20.0,0.09,0.15,0.97,-0.03,0.008,2,0,0.008,33,2,28.000000000000004,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,537.0,9.25,19.0,0.06,0.13,0.963,-0.037,0.01,0,0,0.01,85,1,85.0,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,538.0,8.28,15.64,0.08,0.22,0.954,-0.046,0.012,0,0,0.012,58,0,69.60000000000001,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,539.0,7.31,14.67,0.11,0.27,0.945,-0.055,0.015,0,0,0.015,160,2,240.0,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,540.0,6.36,16.0,0.2,0.33,0.931,-0.069,0.018,48,0,0.018,0,20,86.39999999999999,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,541.0,8.36,12.77,0.18,0.41,0.915,-0.085,0.021,0,0,0.021,30,20,63.0,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,542.0,7.43,11.84,0.24,0.5,0.895,-0.105,0.025,1,0,0.025,156,8,392.5,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,543.0,6.53,10.93,0.45,0.63,0.872,-0.128,0.029,1,0,0.029,36,5,107.3,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,544.0,3.0,10.04,0.56,0.78,0.843,-0.158,0.034,0,0,0.034,197,12,669.8000000000001,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,545.0,4.81,9.18,0.74,0.75,0.808,-0.192,0.039,0,0,0.039,117,38,456.3,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,546.0,4.0,8.36,0.68,1.21,0.768,-0.232,0.044,173,10,0.044,55,29,1003.2,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,547.0,3.22,7.6,0.88,1.5,0.723,-0.277,0.049,304,2,0.049,98,9,1969.8,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,548.0,2.0,10.0,1.11,1.84,0.673,-0.327,0.053,5,5,0.053,156,29,853.3,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,549.0,3.42,10.0,1.75,2.23,0.619,-0.382,0.057,4,0,0.057,140,42,820.8000000000001,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,550.0,2.0,10.0,1.85,2.65,0.561,-0.439,0.059,27,12,0.059,1300,54,7829.300000000001,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,551.0,2.12,3.47,2.25,3.19,0.501,-0.499,0.06,23,10,0.06,97,36,719.9999999999999,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,552.0,1.82,2.79,2.5,3.95,0.444,-0.556,0.057,3,12,0.057,106,31,621.3,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,553.0,1.45,1.89,3.2,10.0,0.388,-0.613,0.056,7,22,0.056,88,30,532.0,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,554.0,1.13,1.87,2.07,10.0,0.332,-0.668,0.053,22,13,0.053,110,10,699.6,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,555.0,0.87,1.5,0.06,10.0,0.281,-0.719,0.049,45,7,0.049,0,8,220.5,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,556.0,0.65,0.93,3.01,10.79,0.232,-0.768,0.045,19,224,0.045,895,8,4113.0,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,557.0,0.48,0.92,2.0,11.58,0.189,-0.811,0.04,46,243,0.04,161,12,828.0000000000001,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,558.0,0.45,0.71,5.07,12.0,0.151,-0.849,0.035,71,66,0.035,189,19,910.0,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,559.0,0.25,0.5,3.27,13.0,0.119,-0.881,0.03,41,26,0.03,587,21,1884.0,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,560.0,0.17,0.3,6.81,14.0,0.091,-0.909,0.025,189,48,0.025,0,5,472.50000000000006,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,561.0,0.12,0.3,7.73,15.0,0.071,-0.929,0.02,72,5,0.02,44,1,232.0,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,562.0,0.08,0.23,6.03,16.0,0.053,-0.947,0.016,62,8,0.016,3551,4,5780.8,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,563.0,0.05,0.17,7.0,16.99,0.04,-0.96,0.013,65,34,0.013,699,5,993.2,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,564.0,0.03,0.08,8.0,17.96,0.029,-0.971,0.01,55,57,0.01,57,2,112.0,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,565.0,0.01,0.1,9.0,18.94,0.022,-0.978,0.008,187,71,0.008,1446,0,1306.4,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,566.0,0.0,0.07,10.0,19.92,0.016,-0.984,0.006,140,132,0.006,95,2,141.0,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,567.0,0.02,0.06,11.0,20.91,0.011,-0.99,0.004,223,37,0.004,123,1,138.39999999999998,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,568.0,0.0,0.05,12.0,21.9,0.008,-0.992,0.003,242,24,0.003,148,4,117.0,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,569.0,0.0,0.04,15.52,22.89,0.007,-0.994,0.003,131,2,0.003,70,0,60.3,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,570.0,0.01,0.03,14.0,23.89,0.006,-0.994,0.002,255,2,0.002,397,7,130.4,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,571.0,0.01,0.03,15.0,24.89,0.008,-0.993,0.003,217,3,0.003,358,6,172.5,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,572.0,0.0,0.03,16.0,25.89,0.006,-0.994,0.002,224,3,0.002,166,6,78.0,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,573.0,0.0,0.01,19.51,26.89,0.002,-0.998,0.001,124,9,0.001,96,0,22.0,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,574.0,0.0,0.03,18.0,27.89,0.005,-0.995,0.002,117,0,0.002,42,0,31.8,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,575.0,0.0,0.03,19.0,28.89,0.005,-0.995,0.002,293,6,0.002,621,3,182.8,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,576.0,0.0,0.03,22.5,29.89,0.005,-0.995,0.002,201,26,0.002,90,0,58.20000000000001,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,577.0,0.0,0.03,21.0,30.89,0.005,-0.995,0.001,79,2,0.001,133,0,21.200000000000003,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,578.0,0.0,0.02,22.0,31.88,0.003,-0.997,0.001,67,1,0.001,114,0,18.1,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,579.0,0.0,0.02,25.5,32.88,0.003,-0.997,0.001,92,2,0.001,97,0,18.9,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,580.0,0.0,0.02,24.0,33.88,0.003,-0.997,0.001,172,1,0.001,126,1,29.800000000000004,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,581.0,0.0,0.02,25.0,34.88,0.003,-0.997,0.001,73,0,0.001,21,0,9.4,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,582.0,0.0,0.01,26.0,35.88,0.002,-0.998,0.001,55,1,0.001,15,0,7.000000000000001,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,583.0,0.0,0.02,27.0,36.88,0.003,-0.997,0.001,98,0,0.001,94,0,19.2,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,584.0,0.0,0.02,30.51,37.88,0.003,-0.997,0.001,59,0,0.001,30,0,8.9,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,585.0,0.0,0.02,29.0,38.88,0.003,-0.997,0.001,79,0,0.001,84,0,16.3,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,586.0,0.0,0.02,30.0,39.88,0.003,-0.997,0.001,34,0,0.001,19,0,5.300000000000001,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,587.0,0.0,0.02,31.0,40.88,0.003,-0.997,0.001,67,0,0.001,233,0,30.000000000000004,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,588.0,0.0,0.02,32.0,41.88,0.003,-0.998,0.001,44,0,0.001,78,0,12.2,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,589.0,0.0,0.02,33.0,42.88,0.003,-0.998,0.001,228,0,0.001,45,0,27.3,36447.900000000016]
["2025-03-31T09:33:38.000000000",550.83,590.0,0.0,0.02,34.0,43.88,0.003,-0.998,0.001,0,0,0.001,124,0,12.4,36447.900000000016]
["2025-03-31T09:33:50.000000000",550.94,544.0,3.0,12.72,0.56,0.77,0.834,-0.167,0.033,0,0,0.033,197,13,650.1,36108.50000000001]
["2025-03-31T09:34:01.000000000",550.76,542.0,4.41,14.0,0.39,0.53,0.896,-0.105,0.025,1,0,0.025,156,8,392.5,36108.50000000001]
["2025-03-31T09:34:13.000000000",550.62,557.0,0.47,0.9,2.0,11.83,0.187,-0.813,0.04,46,254,0.04,161,12,828.0000000000001,35596.90000000001]
["2025-03-31T09:34:24.000000000",550.49,519.0,27.0,36.94,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,40,0,4.0,35573.60000000001]
["2025-03-31T09:34:36.000000000",550.48,570.0,0.01,0.03,14.09,24.0,0.008,-0.993,0.003,255,2,0.003,397,7,195.6,35090.20000000001]
["2025-03-31T09:34:47.000000000",550.25,582.0,0.0,0.01,26.48,36.0,0.002,-0.999,0.001,55,1,0.001,15,0,7.000000000000001,35090.20000000001]
["2025-03-31T09:34:59.000000000",550.53,583.0,0.0,0.02,27.18,37.0,0.003,-0.997,0.001,98,0,0.001,94,0,19.2,34446.500000000015]
["2025-03-31T09:35:11.000000000",550.76,559.0,0.27,0.5,3.53,13.0,0.116,-0.884,0.029,41,36,0.029,587,34,1821.2,34816.80000000001]
["2025-03-31T09:35:33.000000000",550.79,516.0,30.09,40.09,0.0,0.03,0.997,-0.004,0.001,21,0,0.001,6,0,2.7,35346.400000000016]
["2025-03-31T09:35:33.000000000",550.79,536.0,10.18,20.18,0.09,0.16,0.963,-0.037,0.01,2,0,0.01,33,2,35.0,35346.400000000016]
["2025-03-31T09:35:45.000000000",550.81,527.0,19.1,29.1,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,47,0,9.4,35700.400000000016]
["2025-03-31T09:35:58.000000000",550.94,551.0,2.13,3.38,2.45,3.04,0.502,-0.498,0.058,23,16,0.058,97,41,696.0000000000001,35934.80000000002]
["2025-03-31T09:36:09.000000000",550.91,586.0,0.0,0.02,29.84,39.84,0.003,-0.997,0.001,34,0,0.001,19,0,5.300000000000001,35994.400000000016]
["2025-03-31T09:36:32.000000000",551.39,517.0,29.46,39.46,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,8,0,0.9000000000000001,37490.80000000001]
["2025-03-31T09:36:32.000000000",551.39,564.0,0.03,0.14,7.65,17.65,0.033,-0.968,0.011,55,64,0.011,57,2,123.2,37490.80000000001]
["2025-03-31T09:36:55.000000000",551.17,530.0,16.79,26.78,0.0,0.06,0.991,-0.009,0.003,5,0,0.003,315,1,96.0,37339.400000000016]
["2025-03-31T09:36:55.000000000",551.17,541.0,6.02,16.02,0.17,0.32,0.932,-0.069,0.018,0,0,0.018,30,25,53.99999999999999,37339.400000000016]
["2025-03-31T09:37:07.000000000",551.23,542.0,9.75,10.07,0.31,0.34,0.903,-0.097,0.023,1,0,0.023,156,12,361.1,37102.600000000006]
["2025-03-31T09:38:05.000000000",550.88,523.0,27.66,28.52,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,36310.19999999999]
["2025-03-31T09:38:05.000000000",550.88,590.0,0.0,0.01,38.5,39.36,0.001,-0.999,0.0,0,0,0.0,124,0,0.0,36310.19999999999]
["2025-03-31T09:38:17.000000000",550.67,577.0,0.0,0.02,25.64,30.1,0.004,-0.997,0.001,79,2,0.001,133,0,21.200000000000003,36310.19999999999]
["2025-03-31T09:38:29.000000000",550.68,567.0,0.02,0.03,15.7,16.59,0.011,-0.99,0.004,223,79,0.004,123,1,138.39999999999998,35458.3]
["2025-03-31T09:38:40.000000000",550.68,590.0,0.0,0.01,38.75,39.59,0.001,-0.999,0.0,0,0,0.0,124,0,0.0,35471.50000000001]
["2025-03-31T09:38:51.000000000",550.73,548.0,2.37,4.54,1.4,1.88,0.664,-0.336,0.054,5,5,0.054,156,53,869.3999999999999,35904.200000000004]
["2025-03-31T09:39:14.000000000",550.9,523.0,27.65,28.45,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,36656.3]
["2025-03-31T09:39:26.000000000",550.74,527.0,23.67,24.41,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,47,0,9.4,35998.4]
["2025-03-31T09:39:26.000000000",550.74,567.0,0.02,0.03,15.64,16.38,0.011,-0.99,0.004,223,80,0.004,123,1,138.39999999999998,35998.4]
["2025-03-31T09:39:38.000000000",550.87,584.0,0.0,0.01,32.52,33.24,0.002,-0.999,0.0,59,0,0.0,30,0,0.0,36305.5]
["2025-03-31T09:39:49.000000000",551.04,581.0,0.0,0.01,29.27,30.08,0.002,-0.998,0.001,73,0,0.001,21,1,9.4,36305.5]
["2025-03-31T09:40:00.000000000",550.92,561.0,0.22,0.24,9.86,10.15,0.076,-0.924,0.021,72,16,0.021,44,4,243.6,36659.3]
["2025-03-31T09:40:27.000000000",550.46,554.0,1.31,1.35,4.57,4.76,0.312,-0.69,0.052,22,48,0.053,110,23,697.4,35574.80000000001]
["2025-03-31T09:40:38.000000000",550.18,536.0,14.36,17.05,0.1,0.12,0.965,-0.035,0.009,2,0,0.009,33,2,31.5,34654.700000000004]
["2025-03-31T09:40:49.000000000",550.18,531.0,19.12,19.83,0.04,0.05,0.987,-0.014,0.004,2,0,0.004,16,10,7.200000000000001,34654.700000000004]
["2025-03-31T09:41:01.000000000",550.22,549.0,3.42,3.58,1.94,2.46,0.583,-0.417,0.059,4,3,0.059,140,77,849.6,34947.4]
["2025-03-31T09:41:12.000000000",550.15,512.0,37.99,38.72,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,47,0,4.7,34862.40000000001]
["2025-03-31T09:41:23.000000000",550.23,562.0,0.11,0.19,11.52,13.82,0.045,-0.955,0.014,62,22,0.014,3551,9,5058.2,34849.200000000004]
["2025-03-31T09:41:23.000000000",550.23,569.0,0.0,0.03,18.2,23.7,0.006,-0.994,0.002,131,4,0.002,70,0,40.2,34849.200000000004]
["2025-03-31T09:41:35.000000000",549.98,573.0,0.0,0.01,22.39,23.19,0.002,-0.998,0.001,124,11,0.001,96,0,22.0,34849.200000000004]
["2025-03-31T09:41:58.000000000",549.96,547.0,4.51,4.67,1.34,1.38,0.687,-0.313,0.057,304,3,0.057,98,47,2291.4,34460.200000000004]
["2025-03-31T09:42:09.000000000",549.86,538.0,11.15,13.48,0.17,0.18,0.946,-0.054,0.014,0,0,0.014,58,2,81.2,34274.700000000004]
["2025-03-31T09:42:20.000000000",549.89,529.0,19.09,22.7,0.03,0.04,0.989,-0.011,0.003,4,0,0.003,51,1,16.5,34274.700000000004]
["2025-03-31T09:42:32.000000000",549.69,515.0,31.95,38.43,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,342,0,34.2,34602.10000000001]
["2025-03-31T09:42:43.000000000",549.99,542.0,8.53,8.82,0.41,0.43,0.879,-0.131,0.029,1,0,0.029,156,19,455.3,34613.30000000001]
["2025-03-31T09:42:54.000000000",550.26,575.0,0.0,0.02,24.06,24.94,0.004,-0.996,0.001,293,7,0.001,621,3,91.4,34540.600000000006]
["2025-03-31T09:42:54.000000000",550.26,587.0,0.0,0.01,36.06,36.93,0.001,-0.999,0.0,67,0,0.0,233,0,0.0,34540.600000000006]
["2025-03-31T09:43:17.000000000",550.14,552.0,1.85,1.9,3.49,3.55,0.407,-0.594,0.058,3,57,0.058,106,66,632.2,35076.200000000004]
["2025-03-31T09:43:28.000000000",550.0,519.0,28.89,36.52,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,40,0,4.0,34499.000000000015]
["2025-03-31T09:43:40.000000000",550.07,533.0,17.14,17.51,0.06,0.07,0.98,-0.021,0.006,0,0,0.006,84,0,50.4,34472.000000000015]
["2025-03-31T09:43:51.000000000",549.94,532.0,18.04,18.42,0.05,0.06,0.983,-0.017,0.005,1,0,0.005,8,1,4.5,34472.000000000015]
["2025-03-31T09:43:51.000000000",549.94,589.0,0.0,0.01,38.38,39.27,0.001,-0.999,0.0,228,0,0.0,45,0,0.0,34472.000000000015]
["2025-03-31T09:44:14.000000000",549.79,578.0,0.0,0.02,27.44,28.38,0.003,-0.997,0.001,67,1,0.001,114,0,18.1,34478.00000000001]
["2025-03-31T09:44:26.000000000",549.63,568.0,0.0,0.02,17.8,18.54,0.005,-0.995,0.002,242,26,0.002,148,9,78.0,33480.6]
["2025-03-31T09:44:37.000000000",549.45,559.0,0.23,0.27,8.1,9.72,0.088,-0.912,0.024,41,74,0.024,587,35,1507.2,33480.6]
["2025-03-31T09:44:48.000000000",549.55,581.0,0.0,0.01,30.88,31.58,0.002,-0.998,0.001,73,0,0.001,21,1,9.4,33305.8]
["2025-03-31T09:45:00.000000000",549.35,536.0,13.56,13.88,0.11,0.14,0.962,-0.038,0.011,2,0,0.011,33,2,38.5,32950.5]
["2025-03-31T09:45:23.000000000",549.15,514.0,34.88,35.93,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2493,0,249.3,32603.60000000001]
["2025-03-31T09:45:35.000000000",549.05,515.0,33.74,39.0,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,342,0,34.2,32517.30000000001]
["2025-03-31T09:45:35.000000000",549.05,558.0,0.27,0.31,6.81,9.16,0.098,-0.902,0.026,71,128,0.026,189,37,676.0,32517.30000000001]
["2025-03-31T09:45:46.000000000",548.94,571.0,0.0,0.02,21.78,21.81,0.004,-0.997,0.002,217,10,0.002,358,8,115.0,33654.200000000004]
["2025-03-31T09:45:57.000000000",549.01,563.0,0.04,0.06,13.61,13.94,0.02,-0.98,0.007,65,69,0.007,699,5,534.8,32072.10000000001]
["2025-03-31T09:46:20.000000000",549.27,514.0,34.94,36.07,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,2493,0,249.3,31979.10000000001]
["2025-03-31T09:46:20.000000000",549.27,540.0,9.64,9.95,0.28,0.3,0.906,-0.095,0.024,48,14,0.024,0,48,115.20000000000002,31979.10000000001]
["2025-03-31T09:46:32.000000000",549.38,526.0,19.0,24.18,0.02,0.03,0.992,-0.008,0.002,19,1,0.002,920,0,187.8,32498.800000000007]
["2025-03-31T09:46:54.000000000",549.49,519.0,26.0,31.33,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,40,0,4.0,32869.50000000001]
["2025-03-31T09:46:54.000000000",549.49,539.0,9.5,11.15,0.2,0.27,0.931,-0.069,0.018,0,1,0.018,160,26,288.0,32869.50000000001]
["2025-03-31T09:47:06.000000000",549.51,580.0,0.0,0.01,29.76,30.75,0.003,-0.997,0.001,172,1,0.001,126,1,29.800000000000004,32935.600000000006]
["2025-03-31T09:47:17.000000000",549.44,552.0,1.52,1.56,3.85,3.91,0.356,-0.643,0.058,3,93,0.057,106,74,621.6,33025.200000000004]
["2025-03-31T09:47:28.000000000",549.63,557.0,0.43,0.46,7.43,7.73,0.136,-0.866,0.033,46,308,0.033,161,21,683.1,33320.0]
["2025-03-31T09:47:51.000000000",549.43,517.0,32.24,37.81,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,8,0,0.9000000000000001,33628.90000000001]
["2025-03-31T09:48:03.000000000",549.35,536.0,13.56,18.81,0.11,0.13,0.963,-0.037,0.01,2,0,0.01,33,2,35.0,33661.90000000001]
["2025-03-31T09:48:14.000000000",549.12,527.0,21.9,22.68,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,47,0,9.4,32265.6]
["2025-03-31T09:48:25.000000000",548.99,520.0,28.85,29.6,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,471,3,47.1,32265.6]
["2025-03-31T09:48:25.000000000",548.99,583.0,0.0,0.01,33.41,34.16,0.002,-0.999,0.0,98,1,0.0,94,0,0.0,32265.6]
["2025-03-31T09:48:36.000000000",549.13,565.0,0.02,0.03,15.33,20.75,0.011,-0.99,0.004,187,97,0.004,1446,12,653.2,32988.9]
["2025-03-31T09:48:48.000000000",549.14,561.0,0.1,0.11,11.5,11.91,0.04,-0.961,0.013,72,50,0.013,44,5,150.8,32277.000000000004]
["2025-03-31T09:48:59.000000000",549.32,578.0,0.0,0.01,28.12,28.81,0.002,-0.999,0.001,67,2,0.001,114,0,18.1,32796.30000000001]
["2025-03-31T09:49:21.000000000",549.51,540.0,9.97,10.25,0.26,0.28,0.916,-0.084,0.022,48,14,0.022,0,57,105.6,33883.8]
["2025-03-31T09:49:33.000000000",549.62,511.0,38.47,39.25,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,2,1,0.4,34695.09999999999]
["2025-03-31T09:49:44.000000000",549.63,521.0,24.95,29.23,0.0,0.03,0.995,-0.004,0.001,1,0,0.001,1504,0,150.5,33017.30000000001]
["2025-03-31T09:49:44.000000000",549.63,588.0,0.0,0.01,37.78,42.1,0.001,-0.998,0.0,44,0,0.0,78,1,0.0,33017.30000000001]
["2025-03-31T09:50:06.000000000",549.48,547.0,4.01,4.19,1.45,1.49,0.669,-0.331,0.057,304,6,0.057,98,111,2291.4,32927.70000000001]
["2025-03-31T09:50:06.000000000",549.48,569.0,0.0,0.02,18.99,19.72,0.005,-0.996,0.002,131,4,0.002,70,1,40.2,32927.70000000001]
["2025-03-31T09:50:18.000000000",549.4,559.0,0.19,0.27,9.28,9.59,0.073,-0.927,0.021,41,76,0.021,587,37,1318.8,32320.800000000007]
["2025-03-31T09:50:40.000000000",549.63,548.0,3.49,3.55,1.77,1.81,0.628,-0.372,0.06,5,7,0.06,156,141,966.0,34351.0]
["2025-03-31T09:50:40.000000000",549.63,572.0,0.0,0.02,17.15,22.62,0.004,-0.996,0.001,224,7,0.001,166,7,39.0,34351.0]
["2025-03-31T09:51:02.000000000",549.89,525.0,24.72,30.0,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,36,5,7.200000000000001,34383.100000000006]
["2025-03-31T09:51:14.000000000",550.0,537.0,10.9,15.44,0.13,0.14,0.959,-0.042,0.012,0,0,0.012,85,14,102.0,34448.59999999999]
["2025-03-31T09:51:14.000000000",550.0,582.0,0.0,0.01,29.69,34.83,0.002,-0.999,0.001,55,2,0.001,15,0,7.000000000000001,34448.59999999999]
["2025-03-31T09:51:36.000000000",550.53,551.0,2.37,2.43,2.59,2.65,0.451,-0.554,0.06,23,65,0.066,97,128,778.2,34020.30000000001]
["2025-03-31T09:51:47.000000000",550.68,566.0,0.01,0.04,14.81,17.7,0.011,-0.989,0.004,140,138,0.004,95,3,94.0,35706.100000000006]
["2025-03-31T09:51:58.000000000",550.73,553.0,1.54,1.68,3.49,6.21,0.366,-0.632,0.06,7,93,0.059,88,49,561.2,36073.60000000001]
["2025-03-31T09:51:58.000000000",550.73,586.0,0.0,0.01,34.76,40.0,0.002,-0.999,0.0,34,0,0.0,19,0,0.0,36073.60000000001]
["2025-03-31T09:52:21.000000000",550.8,530.0,18.87,23.24,0.03,0.04,0.989,-0.011,0.003,5,0,0.003,315,11,96.0,35882.700000000026]
["2025-03-31T09:52:32.000000000",550.8,519.0,27.0,36.96,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,40,0,4.0,36003.60000000002]
["2025-03-31T09:52:43.000000000",550.56,511.0,39.31,40.06,0.0,0.02,0.999,-0.002,0.0,2,0,0.0,2,1,0.0,35840.60000000003]
["2025-03-31T09:52:55.000000000",550.74,532.0,18.59,19.35,0.04,0.05,0.984,-0.016,0.004,1,0,0.004,8,15,3.6000000000000005,35167.8]
["2025-03-31T09:53:06.000000000",550.8,570.0,0.0,0.02,18.63,19.46,0.005,-0.996,0.002,255,21,0.002,397,12,130.4,35422.6]
["2025-03-31T09:53:17.000000000",550.6,545.0,6.28,6.5,0.69,0.72,0.808,-0.192,0.041,0,0,0.041,117,212,479.7000000000001,34926.3]
["2025-03-31T09:53:29.000000000",550.86,547.0,5.03,7.11,0.73,1.1,0.719,-0.281,0.052,304,6,0.052,98,116,2090.4,34926.3]
["2025-03-31T09:53:40.000000000",551.02,539.0,12.15,12.53,0.15,0.16,0.949,-0.051,0.014,0,1,0.014,160,33,224.00000000000003,36012.40000000001]
["2025-03-31T09:53:51.000000000",551.04,582.0,0.0,0.01,30.46,32.92,0.002,-0.998,0.001,55,2,0.001,15,0,7.000000000000001,36361.9]
["2025-03-31T09:54:03.000000000",551.15,516.0,34.96,40.0,0.0,0.02,0.998,-0.003,0.001,21,0,0.001,6,0,2.7,37681.3]
["2025-03-31T09:54:14.000000000",551.17,546.0,5.93,6.2,0.73,0.76,0.795,-0.206,0.044,173,11,0.044,55,231,1003.2,37681.3]
["2025-03-31T09:54:25.000000000",551.2,575.0,0.0,0.02,21.5,25.8,0.004,-0.996,0.001,293,9,0.001,621,4,91.4,36581.7]
["2025-03-31T09:54:36.000000000",551.27,559.0,0.33,0.35,7.73,7.99,0.11,-0.89,0.03,41,81,0.03,587,39,1884.0,36563.30000000001]
["2025-03-31T09:54:48.000000000",551.23,552.0,2.14,2.19,2.72,2.78,0.46,-0.54,0.064,3,137,0.064,106,99,697.6,37245.8]
["2025-03-31T09:54:59.000000000",551.32,572.0,0.0,0.02,20.11,20.96,0.004,-0.996,0.002,224,7,0.002,166,7,78.0,37245.8]
["2025-03-31T09:55:11.000000000",551.32,533.0,16.37,18.99,0.03,0.05,0.985,-0.014,0.004,0,0,0.004,84,0,33.6,36509.4]
["2025-03-31T09:55:22.000000000",551.51,585.0,0.0,0.01,32.83,33.65,0.002,-0.998,0.0,79,0,0.0,84,0,0.0,37167.7]
["2025-03-31T09:55:44.000000000",551.66,512.0,37.36,41.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,47,0,0.0,37540.09999999999]
["2025-03-31T09:55:44.000000000",551.66,579.0,0.0,0.01,25.14,29.68,0.002,-0.998,0.001,92,3,0.001,97,0,18.9,37540.09999999999]
["2025-03-31T09:55:56.000000000",551.69,540.0,11.81,12.25,0.13,0.15,0.953,-0.047,0.014,48,14,0.014,0,83,67.2,37925.2]
["2025-03-31T09:56:07.000000000",551.91,560.0,0.24,0.31,8.02,10.88,0.097,-0.903,0.028,189,134,0.028,0,27,529.1999999999999,38400.100000000006]
["2025-03-31T09:56:18.000000000",552.02,554.0,1.13,1.68,3.36,5.99,0.391,-0.609,0.065,22,107,0.065,110,37,858.0,38653.8]
["2025-03-31T09:56:29.000000000",552.15,538.0,14.31,14.6,0.07,0.09,0.972,-0.029,0.009,0,0,0.009,58,7,52.19999999999999,38653.8]
["2025-03-31T09:56:52.000000000",552.26,519.0,30.33,35.44,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,38574.0]
["2025-03-31T09:57:03.000000000",552.05,517.0,34.77,37.44,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,8,0,0.9000000000000001,38652.7]
["2025-03-31T09:57:14.000000000",552.22,532.0,17.39,22.49,0.0,0.06,0.99,-0.01,0.003,1,0,0.003,8,15,2.7,38652.7]
["2025-03-31T09:57:14.000000000",552.22,574.0,0.0,0.03,19.53,24.65,0.004,-0.996,0.001,117,4,0.001,42,0,15.9,38652.7]
["2025-03-31T09:57:25.000000000",552.31,565.0,0.04,0.06,12.58,12.87,0.024,-0.976,0.009,187,102,0.009,1446,15,1469.6999999999998,39675.30000000002]
["2025-03-31T09:57:37.000000000",552.34,567.0,0.02,0.03,14.23,16.25,0.011,-0.989,0.005,223,84,0.005,123,2,173.0,38805.4]
["2025-03-31T09:57:49.000000000",552.28,542.0,7.62,12.81,0.17,0.22,0.938,-0.062,0.018,1,0,0.018,156,29,282.6,39293.6]
["2025-03-31T09:58:00.000000000",552.16,580.0,0.0,0.01,27.43,30.68,0.002,-0.998,0.001,172,1,0.001,126,1,29.800000000000004,39293.6]
["2025-03-31T09:58:22.000000000",552.23,525.0,22.27,32.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,36,5,3.6000000000000005,39227.8]
["2025-03-31T09:58:34.000000000",552.05,513.0,35.05,39.39,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,19,0,1.9,38254.3]
["2025-03-31T09:58:34.000000000",552.05,582.0,0.0,0.01,29.61,34.0,0.002,-0.998,0.001,55,2,0.001,15,0,7.000000000000001,38254.3]
["2025-03-31T09:58:57.000000000",551.91,525.0,26.71,27.33,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,36,5,3.6000000000000005,38209.8]
["2025-03-31T09:58:57.000000000",551.91,558.0,0.52,0.55,6.42,6.69,0.165,-0.835,0.041,71,225,0.041,189,46,1066.0,38209.8]
["2025-03-31T09:59:08.000000000",551.94,569.0,0.0,0.02,16.62,18.65,0.005,-0.995,0.002,131,4,0.002,70,1,40.2,38305.3]
["2025-03-31T09:59:31.000000000",551.68,537.0,14.6,18.97,0.07,0.08,0.976,-0.024,0.008,0,0,0.008,85,14,68.0,37495.7]
["2025-03-31T09:59:42.000000000",551.75,528.0,20.0,24.02,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,18,3,3.6000000000000005,37677.4]
["2025-03-31T09:59:42.000000000",551.75,573.0,0.0,0.01,20.99,26.0,0.002,-0.998,0.001,124,11,0.001,96,2,22.0,37677.4]
["2025-03-31T09:59:53.000000000",552.01,586.0,0.0,0.01,33.66,38.0,0.002,-0.998,0.0,34,0,0.0,19,0,0.0,37680.3]
["2025-03-31T10:00:17.000000000",552.16,539.0,10.71,15.35,0.1,0.11,0.963,-0.037,0.011,0,1,0.011,160,33,175.99999999999997,37801.3]
["2025-03-31T10:00:17.000000000",552.16,563.0,0.09,0.11,6.0,15.93,0.038,-0.962,0.013,65,111,0.013,699,6,993.2,37801.3]
["2025-03-31T10:00:39.000000000",552.44,552.0,2.09,2.74,1.57,2.65,0.524,-0.476,0.067,3,202,0.066,106,115,719.7,38975.3]
["2025-03-31T10:00:52.000000000",552.45,546.0,4.25,9.17,0.35,0.72,0.846,-0.153,0.036,173,11,0.036,55,306,820.8000000000001,39397.50000000002]
["2025-03-31T10:01:03.000000000",552.72,565.0,0.05,0.07,7.38,17.0,0.024,-0.98,0.009,187,108,0.008,1446,15,1325.1,39397.50000000002]
["2025-03-31T10:01:15.000000000",552.78,523.0,25.0,34.7,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,39613.90000000002]
["2025-03-31T10:01:15.000000000",552.78,590.0,0.0,0.02,32.33,42.0,0.003,-0.997,0.001,0,0,0.001,124,0,12.4,39613.90000000002]
["2025-03-31T10:01:37.000000000",552.89,520.0,28.0,37.91,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,471,3,47.1,40491.10000000002]
["2025-03-31T10:01:37.000000000",552.89,571.0,0.0,0.02,13.2,23.0,0.005,-0.995,0.002,217,10,0.002,358,9,115.0,40491.10000000002]
["2025-03-31T10:02:00.000000000",553.05,534.0,14.19,24.0,0.01,0.06,0.988,-0.012,0.004,0,0,0.004,36,4,14.400000000000002,41092.30000000002]
["2025-03-31T10:02:11.000000000",553.1,551.0,3.66,3.72,1.42,1.46,0.632,-0.368,0.063,23,145,0.062,97,166,746.3,40662.80000000002]
["2025-03-31T10:02:22.000000000",553.1,547.0,6.52,6.81,0.52,0.54,0.841,-0.159,0.039,304,6,0.039,98,263,1567.8000000000002,41124.400000000016]
["2025-03-31T10:02:33.000000000",553.12,528.0,20.03,30.0,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,18,3,1.8000000000000005,41124.400000000016]
["2025-03-31T10:02:33.000000000",553.12,591.0,0.0,0.01,35.71,40.02,0.001,-0.999,0.0,27,0,0.0,16,0,0.0,41124.400000000016]
["2025-03-31T10:02:45.000000000",553.19,585.0,0.0,0.02,27.0,36.87,0.003,-0.997,0.001,79,0,0.001,84,0,16.3,41162.80000000001]
["2025-03-31T10:03:07.000000000",552.91,523.0,25.0,34.93,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,40558.60000000001]
["2025-03-31T10:03:18.000000000",552.81,567.0,0.02,0.04,12.18,16.23,0.014,-0.986,0.006,223,90,0.006,123,2,207.6,40558.60000000001]
["2025-03-31T10:03:29.000000000",552.71,554.0,1.35,2.0,0.98,5.16,0.429,-0.572,0.064,22,172,0.065,110,51,855.8,40704.60000000002]
["2025-03-31T10:03:41.000000000",552.59,559.0,0.43,0.46,6.79,7.08,0.148,-0.852,0.038,41,112,0.038,587,43,2386.4,40040.900000000016]
["2025-03-31T10:03:52.000000000",552.45,531.0,17.57,26.0,0.0,0.05,0.992,-0.008,0.002,2,0,0.002,16,11,3.6000000000000005,39632.800000000025]
["2025-03-31T10:04:03.000000000",552.42,572.0,0.0,0.01,15.0,24.45,0.006,-0.994,0.002,224,7,0.002,166,7,78.0,39632.800000000025]
["2025-03-31T10:04:03.000000000",552.42,592.0,0.0,0.02,35.0,44.45,0.003,-0.997,0.001,24,0,0.001,239,0,26.3,39632.800000000025]
["2025-03-31T10:04:26.000000000",552.59,585.0,0.0,0.02,27.45,37.0,0.003,-0.997,0.001,79,0,0.001,84,0,16.3,39066.60000000002]
["2025-03-31T10:04:37.000000000",552.51,571.0,0.0,0.02,13.45,23.0,0.005,-0.995,0.002,217,10,0.002,358,9,115.0,39340.10000000002]
["2025-03-31T10:04:48.000000000",552.55,549.0,0.0,4.78,0.7,1.38,0.723,-0.277,0.055,4,17,0.055,140,243,792.0,39340.10000000002]
["2025-03-31T10:05:00.000000000",552.65,548.0,3.0,6.1,0.48,1.04,0.777,-0.223,0.048,5,9,0.048,156,587,772.8000000000001,41055.50000000001]
["2025-03-31T10:05:11.000000000",552.55,539.0,9.0,18.72,0.04,0.13,0.97,-0.03,0.009,0,1,0.009,160,33,144.0,39346.50000000002]
["2025-03-31T10:05:22.000000000",552.58,553.0,2.1,2.79,1.99,3.19,0.512,-0.489,0.06,7,155,0.06,88,75,569.9999999999999,40282.30000000002]
["2025-03-31T10:05:45.000000000",552.63,518.0,30.0,35.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,39700.30000000002]
["2025-03-31T10:05:56.000000000",552.54,518.0,34.23,34.93,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,39414.2]
["2025-03-31T10:05:56.000000000",552.54,575.0,0.0,0.02,22.08,22.79,0.004,-0.996,0.001,293,11,0.001,621,4,91.4,39414.2]
["2025-03-31T10:06:07.000000000",552.73,530.0,22.4,27.68,0.01,0.03,0.993,-0.007,0.002,5,0,0.002,315,11,64.0,40023.00000000001]
["2025-03-31T10:06:19.000000000",552.75,552.0,2.6,3.05,1.8,2.11,0.552,-0.448,0.067,3,213,0.067,106,121,730.3,40023.00000000001]
["2025-03-31T10:06:30.000000000",552.8,543.0,9.9,10.2,0.18,0.2,0.934,-0.066,0.019,1,1,0.019,36,63,70.3,40452.60000000001]
["2025-03-31T10:06:41.000000000",552.69,533.0,19.4,20.02,0.02,0.05,0.988,-0.009,0.003,0,0,0.003,84,0,25.2,39347.4]
["2025-03-31T10:06:52.000000000",552.79,556.0,1.12,1.15,4.1,4.31,0.324,-0.675,0.05,19,505,0.05,895,42,4570.0,39347.4]
["2025-03-31T10:07:03.000000000",552.97,592.0,0.0,0.01,38.57,39.25,0.001,-0.999,0.0,24,0,0.0,239,0,0.0,40374.70000000001]
["2025-03-31T10:07:14.000000000",553.0,583.0,0.0,0.02,25.0,31.97,0.002,-0.998,0.001,98,1,0.001,94,0,19.2,40836.8]
["2025-03-31T10:07:26.000000000",552.72,592.0,0.0,0.01,38.69,39.67,0.001,-0.999,0.0,24,0,0.0,239,0,0.0,40429.400000000016]
["2025-03-31T10:07:37.000000000",552.85,560.0,0.31,0.4,3.0,7.61,0.116,-0.884,0.033,189,194,0.033,0,38,623.7,40429.400000000016]
["2025-03-31T10:07:59.000000000",552.99,525.0,27.62,28.42,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,36,5,3.6000000000000005,40779.40000000001]
["2025-03-31T10:08:10.000000000",553.13,540.0,8.0,13.4,0.05,0.1,0.969,-0.028,0.01,48,14,0.009,0,138,48.0,41102.8]
["2025-03-31T10:08:10.000000000",553.13,570.0,0.0,0.02,16.44,22.0,0.005,-0.995,0.002,255,26,0.002,397,16,130.4,41102.8]
["2025-03-31T10:08:33.000000000",553.27,517.0,35.81,36.67,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,8,0,0.9000000000000001,41434.60000000001]
["2025-03-31T10:08:33.000000000",553.27,583.0,0.0,0.01,29.34,30.2,0.002,-0.998,0.001,98,1,0.001,94,0,19.2,41434.60000000001]
["2025-03-31T10:08:44.000000000",553.39,578.0,0.0,0.01,22.52,24.99,0.002,-0.998,0.001,67,2,0.001,114,3,18.1,41700.10000000001]
["2025-03-31T10:08:55.000000000",553.46,565.0,0.06,0.08,10.0,11.74,0.03,-0.97,0.011,187,114,0.011,1446,16,1796.2999999999995,41675.10000000001]
["2025-03-31T10:09:18.000000000",553.5,539.0,12.51,14.73,0.05,0.06,0.978,-0.022,0.007,0,1,0.007,160,33,112.0,42092.2]
["2025-03-31T10:09:29.000000000",553.53,544.0,9.6,9.9,0.17,0.19,0.936,-0.064,0.02,0,0,0.02,197,181,394.0,42227.600000000006]
["2025-03-31T10:09:40.000000000",553.59,552.0,3.2,3.26,1.56,1.61,0.615,-0.385,0.07,3,251,0.07,106,125,763.0000000000001,42141.500000000015]
["2025-03-31T10:09:52.000000000",553.54,525.0,28.09,28.9,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,36,5,3.6000000000000005,42141.500000000015]
["2025-03-31T10:09:52.000000000",553.54,564.0,0.09,0.11,10.46,10.75,0.04,-0.961,0.015,55,105,0.014,57,2,162.3,42141.500000000015]
["2025-03-31T10:10:03.000000000",553.46,582.0,0.0,0.01,28.05,30.56,0.002,-0.998,0.001,55,2,0.001,15,0,7.000000000000001,42135.000000000015]
["2025-03-31T10:10:15.000000000",553.35,577.0,0.0,0.01,20.0,24.12,0.002,-0.998,0.001,79,8,0.001,133,1,21.200000000000003,41548.70000000002]
["2025-03-31T10:10:37.000000000",553.35,561.0,0.27,0.29,7.74,8.03,0.1,-0.9,0.03,72,121,0.03,44,6,348.0,41709.50000000001]
["2025-03-31T10:10:49.000000000",553.24,542.0,11.18,11.5,0.12,0.13,0.956,-0.043,0.014,1,0,0.014,156,31,219.8,41746.500000000015]
["2025-03-31T10:11:00.000000000",553.32,538.0,15.2,15.51,0.05,0.06,0.982,-0.018,0.006,0,0,0.006,58,11,34.800000000000004,41819.20000000002]
["2025-03-31T10:11:11.000000000",553.14,529.0,22.12,24.79,0.01,0.03,0.995,-0.006,0.001,4,0,0.002,51,2,10.6,41261.2]
["2025-03-31T10:11:11.000000000",553.14,577.0,0.0,0.01,23.23,25.9,0.002,-0.998,0.001,79,8,0.001,133,1,21.200000000000003,41261.2]
["2025-03-31T10:11:22.000000000",553.26,586.0,0.0,0.01,28.0,33.22,0.002,-0.998,0.0,34,0,0.0,19,0,0.0,41261.2]
["2025-03-31T10:11:34.000000000",553.11,590.0,0.0,0.01,36.22,37.37,0.001,-0.998,0.0,0,0,0.0,124,0,0.0,41576.000000000015]
["2025-03-31T10:11:56.000000000",552.95,564.0,0.07,0.09,10.99,11.31,0.034,-0.966,0.013,55,107,0.013,57,2,145.6,40255.40000000001]
["2025-03-31T10:12:08.000000000",552.86,522.0,30.43,33.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,75,0,7.5,40255.40000000001]
["2025-03-31T10:12:19.000000000",552.9,545.0,8.05,8.35,0.29,0.31,0.899,-0.105,0.028,0,0,0.029,117,373,339.3,40208.2]
["2025-03-31T10:12:30.000000000",553.07,536.0,14.55,17.52,0.03,0.05,0.986,-0.014,0.005,2,0,0.005,33,6,17.5,40405.500000000015]
["2025-03-31T10:12:41.000000000",553.21,523.0,29.8,30.65,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,41047.30000000001]
["2025-03-31T10:12:41.000000000",553.21,590.0,0.0,0.01,36.36,37.21,0.001,-0.998,0.0,0,0,0.0,124,0,0.0,41047.30000000001]
["2025-03-31T10:13:04.000000000",553.08,572.0,0.0,0.01,18.5,19.33,0.003,-0.997,0.001,224,7,0.001,166,7,39.0,40840.50000000001]
["2025-03-31T10:13:16.000000000",553.05,573.0,0.0,0.01,19.5,20.38,0.002,-0.998,0.001,124,11,0.001,96,2,22.0,40591.500000000015]
["2025-03-31T10:13:27.000000000",552.81,584.0,0.0,0.01,30.67,31.68,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,39768.8]
["2025-03-31T10:13:38.000000000",552.65,549.0,4.45,4.67,0.93,0.97,0.745,-0.255,0.055,4,20,0.055,140,293,792.0,39768.8]
["2025-03-31T10:13:49.000000000",552.65,548.0,5.2,5.44,0.71,0.74,0.78,-0.22,0.052,5,13,0.052,156,864,837.2,38771.3]
["2025-03-31T10:14:01.000000000",552.6,526.0,22.65,27.06,0.0,0.03,0.995,-0.005,0.001,19,1,0.001,920,0,93.9,38906.9]
["2025-03-31T10:14:12.000000000",552.76,561.0,0.19,0.21,8.25,8.56,0.078,-0.922,0.025,72,122,0.025,44,7,290.00000000000006,39865.100000000006]
["2025-03-31T10:14:24.000000000",552.74,585.0,0.0,0.01,31.8,32.74,0.002,-0.998,0.001,79,0,0.001,84,0,16.3,39865.100000000006]
["2025-03-31T10:14:35.000000000",552.79,574.0,0.0,0.02,19.12,21.65,0.004,-0.996,0.002,117,4,0.002,42,0,31.8,39514.9]
["2025-03-31T10:14:47.000000000",552.99,566.0,0.03,0.04,12.77,13.14,0.017,-0.983,0.007,140,149,0.007,95,3,164.5,40481.70000000001]
["2025-03-31T10:14:58.000000000",553.0,553.0,2.27,2.33,2.22,2.27,0.503,-0.497,0.07,7,188,0.07,88,87,665.0,40409.20000000001]
["2025-03-31T10:15:09.000000000",553.09,530.0,22.76,23.62,0.01,0.03,0.994,-0.006,0.002,5,0,0.002,315,11,64.0,40409.20000000001]
["2025-03-31T10:15:20.000000000",552.93,534.0,18.54,19.37,0.02,0.04,0.99,-0.01,0.003,0,0,0.003,36,7,10.8,40375.60000000001]
["2025-03-31T10:15:32.000000000",552.98,542.0,10.93,11.33,0.12,0.14,0.95,-0.05,0.015,1,0,0.015,156,31,235.5,40074.1]
["2025-03-31T10:15:55.000000000",553.06,514.0,38.64,39.48,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2493,0,249.3,40470.70000000001]
["2025-03-31T10:15:55.000000000",553.06,556.0,1.06,1.1,3.92,4.12,0.307,-0.693,0.062,19,568,0.062,895,49,5666.8,40470.70000000001]
["2025-03-31T10:16:07.000000000",552.84,570.0,0.0,0.02,16.73,17.68,0.005,-0.995,0.002,255,27,0.002,397,27,130.4,40462.2]
["2025-03-31T10:16:29.000000000",552.64,520.0,32.25,33.08,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,471,5,47.1,39558.7]
["2025-03-31T10:16:29.000000000",552.64,547.0,6.05,6.31,0.51,0.54,0.833,-0.167,0.042,304,6,0.042,98,915,1688.4,39558.7]
["2025-03-31T10:16:40.000000000",552.43,538.0,14.32,14.87,0.06,0.07,0.978,-0.022,0.007,0,0,0.007,58,11,40.6,39558.7]
["2025-03-31T10:17:03.000000000",552.31,524.0,23.73,28.93,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,38714.100000000006]
["2025-03-31T10:17:14.000000000",552.24,517.0,34.66,39.35,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,8,0,0.9000000000000001,38634.00000000001]
["2025-03-31T10:17:14.000000000",552.24,568.0,0.01,0.02,13.62,16.36,0.005,-0.995,0.003,242,31,0.003,148,10,117.0,38634.00000000001]
["2025-03-31T10:17:26.000000000",552.36,574.0,0.0,0.02,20.91,22.27,0.004,-0.996,0.002,117,4,0.002,42,0,31.8,38634.00000000001]
["2025-03-31T10:17:37.000000000",552.28,581.0,0.0,0.01,26.55,29.35,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,38742.100000000006]
["2025-03-31T10:17:48.000000000",552.32,555.0,1.12,1.16,3.65,3.85,0.318,-0.69,0.061,45,413,0.064,0,69,274.5,38672.2]
["2025-03-31T10:18:11.000000000",552.26,514.0,37.58,38.91,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2493,0,249.3,38202.10000000001]
["2025-03-31T10:18:22.000000000",552.17,534.0,17.64,18.94,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,36,7,14.400000000000002,38269.100000000006]
["2025-03-31T10:18:33.000000000",552.16,527.0,24.59,25.85,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,47,3,4.7,38197.3]
["2025-03-31T10:18:33.000000000",552.16,591.0,0.0,0.01,38.17,39.44,0.001,-0.999,0.0,27,0,0.0,16,0,0.0,38197.3]
["2025-03-31T10:18:44.000000000",551.98,581.0,0.0,0.01,28.31,29.59,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,38197.3]
["2025-03-31T10:18:56.000000000",552.03,562.0,0.08,0.1,9.82,10.18,0.04,-0.96,0.015,62,142,0.015,3551,17,5419.5,37680.60000000001]
["2025-03-31T10:19:07.000000000",551.96,558.0,0.36,0.39,6.25,6.56,0.14,-0.86,0.04,71,335,0.04,189,84,1040.0,37517.10000000002]
["2025-03-31T10:19:30.000000000",551.84,526.0,25.35,26.64,0.0,0.03,0.995,-0.005,0.001,19,1,0.001,920,0,93.9,37564.00000000001]
["2025-03-31T10:19:41.000000000",551.93,537.0,14.92,15.21,0.05,0.07,0.978,-0.022,0.007,0,0,0.007,85,30,59.5,37495.40000000001]
["2025-03-31T10:19:52.000000000",551.89,539.0,12.88,13.24,0.08,0.09,0.969,-0.031,0.01,0,2,0.01,160,34,160.0,37755.2]
["2025-03-31T10:20:04.000000000",551.94,514.0,35.83,38.47,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2493,0,249.3,37739.7]
["2025-03-31T10:20:15.000000000",552.13,553.0,1.78,1.83,2.57,2.63,0.424,-0.576,0.071,7,199,0.071,88,103,674.4999999999999,37739.7]
["2025-03-31T10:20:15.000000000",552.13,576.0,0.0,0.02,23.34,24.23,0.004,-0.996,0.001,201,27,0.001,90,4,29.100000000000005,37739.7]
["2025-03-31T10:20:26.000000000",552.01,563.0,0.05,0.07,10.81,11.21,0.03,-0.97,0.012,65,128,0.012,699,6,916.8,38236.000000000015]
["2025-03-31T10:20:38.000000000",551.94,587.0,0.0,0.01,34.53,35.4,0.002,-0.998,0.0,67,2,0.0,233,0,0.0,37715.80000000001]
["2025-03-31T10:21:00.000000000",551.97,541.0,11.06,11.37,0.12,0.14,0.953,-0.047,0.015,0,1,0.015,30,88,44.99999999999999,37653.8]
["2025-03-31T10:21:11.000000000",552.1,521.0,30.83,31.65,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,1504,0,150.5,37726.90000000001]
["2025-03-31T10:21:23.000000000",552.13,523.0,26.83,29.75,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,38421.00000000001]
["2025-03-31T10:21:34.000000000",552.04,534.0,16.6,18.68,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,36,8,14.400000000000002,37716.000000000015]
["2025-03-31T10:21:34.000000000",552.04,580.0,0.0,0.01,27.36,31.05,0.002,-0.998,0.001,172,2,0.001,126,11,29.800000000000004,37716.000000000015]
["2025-03-31T10:21:45.000000000",552.08,578.0,0.0,0.01,25.35,27.85,0.002,-0.998,0.001,67,2,0.001,114,3,18.1,37716.000000000015]
["2025-03-31T10:22:07.000000000",551.82,558.0,0.38,0.4,6.3,6.6,0.137,-0.863,0.039,71,344,0.039,189,84,1014.0,37648.100000000006]
["2025-03-31T10:22:07.000000000",551.82,590.0,0.0,0.01,34.1,38.49,0.001,-0.999,0.0,0,0,0.0,124,0,0.0,37648.100000000006]
["2025-03-31T10:22:30.000000000",551.89,535.0,16.61,17.48,0.03,0.05,0.984,-0.016,0.005,15,0,0.005,98,14,56.49999999999999,37696.00000000001]
["2025-03-31T10:22:41.000000000",551.9,526.0,25.6,26.41,0.0,0.03,0.995,-0.005,0.001,19,1,0.001,920,0,93.9,37703.2]
["2025-03-31T10:22:53.000000000",551.79,546.0,6.19,6.47,0.46,0.48,0.846,-0.151,0.041,173,12,0.041,55,364,934.8,37796.2]
["2025-03-31T10:22:53.000000000",551.79,583.0,0.0,0.01,30.72,31.57,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,37796.2]
["2025-03-31T10:23:16.000000000",551.79,559.0,0.25,0.27,7.23,7.5,0.1,-0.901,0.032,41,198,0.032,587,145,2009.6,37488.80000000001]
["2025-03-31T10:23:27.000000000",551.72,562.0,0.07,0.09,10.09,10.45,0.038,-0.962,0.015,62,143,0.015,3551,18,5419.5,37949.600000000006]
["2025-03-31T10:23:38.000000000",551.67,572.0,0.0,0.01,19.68,20.7,0.002,-0.998,0.001,224,7,0.001,166,7,39.0,37979.40000000001]
["2025-03-31T10:23:49.000000000",551.71,543.0,8.88,9.24,0.19,0.23,0.926,-0.074,0.023,1,1,0.023,36,68,85.1,37440.70000000001]
["2025-03-31T10:24:01.000000000",551.63,585.0,0.0,0.01,32.61,33.75,0.002,-0.998,0.0,79,0,0.0,84,0,0.0,37440.70000000001]
["2025-03-31T10:24:12.000000000",551.6,520.0,31.21,32.22,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,471,5,47.1,37371.40000000001]
["2025-03-31T10:24:35.000000000",552.01,514.0,37.63,38.62,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2493,0,249.3,38005.30000000001]
["2025-03-31T10:24:35.000000000",552.01,541.0,11.1,11.42,0.11,0.13,0.956,-0.044,0.014,0,1,0.014,30,88,42.0,38005.30000000001]
["2025-03-31T10:24:46.000000000",551.99,570.0,0.0,0.02,15.82,18.38,0.005,-0.995,0.002,255,27,0.002,397,29,130.4,38005.30000000001]
["2025-03-31T10:24:57.000000000",551.87,553.0,1.66,1.71,2.7,2.76,0.432,-0.568,0.071,7,222,0.071,88,107,674.4999999999999,38626.40000000001]
["2025-03-31T10:25:09.000000000",551.6,547.0,5.19,5.43,0.63,0.67,0.801,-0.198,0.05,304,6,0.049,98,989,2000.2000000000005,37306.2]
["2025-03-31T10:25:31.000000000",551.59,518.0,33.25,34.17,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,37251.6]
["2025-03-31T10:25:31.000000000",551.59,524.0,27.25,28.18,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,37251.6]
["2025-03-31T10:25:42.000000000",551.65,530.0,21.3,23.82,0.02,0.03,0.992,-0.008,0.002,5,0,0.002,315,13,64.0,37219.6]
["2025-03-31T10:25:53.000000000",551.68,587.0,0.0,0.01,34.77,35.73,0.002,-0.999,0.0,67,2,0.0,233,0,0.0,37245.5]
["2025-03-31T10:26:04.000000000",551.78,543.0,8.91,9.26,0.19,0.21,0.927,-0.073,0.023,1,1,0.023,36,70,85.1,37637.00000000001]
["2025-03-31T10:26:16.000000000",551.88,564.0,0.03,0.05,11.81,12.27,0.019,-0.981,0.008,55,131,0.008,57,3,89.60000000000001,37637.00000000001]
["2025-03-31T10:26:27.000000000",551.8,551.0,2.57,2.63,1.72,1.77,0.572,-0.427,0.073,23,158,0.073,97,235,876.0,38002.40000000001]
["2025-03-31T10:26:38.000000000",551.55,579.0,0.0,0.01,26.87,27.84,0.002,-0.998,0.001,92,3,0.001,97,2,18.9,36870.100000000006]
["2025-03-31T10:27:00.000000000",551.71,534.0,17.37,18.22,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,36,8,14.400000000000002,37375.9]
["2025-03-31T10:27:12.000000000",551.56,512.0,35.75,40.14,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,47,0,0.0,37405.600000000006]
["2025-03-31T10:27:12.000000000",551.56,591.0,0.0,0.01,38.87,43.25,0.001,-0.999,0.0,27,0,0.0,16,0,0.0,37405.600000000006]
["2025-03-31T10:27:34.000000000",551.74,525.0,26.45,27.33,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,36,5,3.6000000000000005,37435.00000000001]
["2025-03-31T10:27:34.000000000",551.74,568.0,0.0,0.02,15.7,16.58,0.005,-0.995,0.002,242,31,0.002,148,10,78.0,37435.00000000001]
["2025-03-31T10:27:46.000000000",551.62,569.0,0.0,0.02,16.83,17.76,0.005,-0.995,0.002,131,10,0.002,70,1,40.2,37590.7]
["2025-03-31T10:27:57.000000000",551.79,545.0,7.1,7.41,0.33,0.35,0.879,-0.121,0.034,0,0,0.034,117,392,397.8,37787.00000000001]
["2025-03-31T10:28:20.000000000",551.67,538.0,13.7,14.1,0.09,0.1,0.972,-0.028,0.009,0,0,0.009,58,22,52.19999999999999,37746.30000000001]
["2025-03-31T10:28:31.000000000",551.83,525.0,26.57,27.37,0.01,0.03,0.994,-0.006,0.001,0,0,0.001,36,5,3.6000000000000005,37489.8]
["2025-03-31T10:28:42.000000000",552.0,515.0,36.69,37.52,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,342,0,34.2,38123.100000000006]
["2025-03-31T10:28:54.000000000",551.83,538.0,13.8,16.22,0.09,0.11,0.967,-0.033,0.01,0,0,0.01,58,22,57.99999999999999,37699.90000000001]
["2025-03-31T10:28:54.000000000",551.83,572.0,0.0,0.01,15.0,20.55,0.002,-0.998,0.001,224,7,0.001,166,7,39.0,37699.90000000001]
["2025-03-31T10:29:16.000000000",551.53,551.0,2.43,2.48,1.81,1.86,0.56,-0.44,0.074,23,160,0.074,97,242,887.9999999999999,37748.8]
["2025-03-31T10:29:16.000000000",551.53,553.0,1.48,1.53,2.85,2.91,0.413,-0.587,0.072,7,253,0.072,88,109,684.0,37748.8]
["2025-03-31T10:29:27.000000000",551.53,563.0,0.04,0.06,11.19,11.54,0.024,-0.976,0.01,65,135,0.01,699,6,764.0,37427.3]
["2025-03-31T10:29:50.000000000",551.65,532.0,17.3,20.27,0.03,0.05,0.987,-0.013,0.004,1,0,0.004,8,19,3.6000000000000005,37411.8]
["2025-03-31T10:29:50.000000000",551.65,576.0,0.0,0.01,23.76,28.3,0.002,-0.998,0.001,201,27,0.001,90,4,29.100000000000005,37411.8]
["2025-03-31T10:30:01.000000000",551.63,589.0,0.0,0.01,32.38,37.86,0.001,-0.999,0.0,228,0,0.0,45,0,0.0,37236.8]
["2025-03-31T10:30:12.000000000",551.79,580.0,0.0,0.01,27.62,28.57,0.002,-0.998,0.001,172,2,0.001,126,11,29.800000000000004,37651.6]
["2025-03-31T10:30:35.000000000",552.28,533.0,18.83,20.01,0.03,0.05,0.986,-0.014,0.004,0,0,0.004,84,6,33.6,37863.600000000006]
["2025-03-31T10:30:46.000000000",552.43,560.0,0.19,0.22,7.5,7.79,0.08,-0.92,0.027,189,297,0.027,0,49,510.3,39542.9]
["2025-03-31T10:30:46.000000000",552.43,577.0,0.0,0.01,23.92,24.98,0.002,-0.998,0.001,79,8,0.001,133,4,21.200000000000003,39542.9]
["2025-03-31T10:31:09.000000000",552.23,537.0,15.23,15.57,0.06,0.11,0.973,-0.027,0.008,0,0,0.008,85,32,68.0,38583.4]
["2025-03-31T10:31:09.000000000",552.23,590.0,0.0,0.01,37.15,38.2,0.001,-0.999,0.0,0,0,0.0,124,0,0.0,38583.4]
["2025-03-31T10:31:32.000000000",552.18,514.0,37.84,40.1,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2493,0,249.3,39112.80000000001]
["2025-03-31T10:31:43.000000000",552.29,523.0,24.29,29.92,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,39050.50000000001]
["2025-03-31T10:31:43.000000000",552.29,575.0,0.0,0.02,22.09,27.74,0.004,-0.996,0.001,293,11,0.001,621,9,91.4,39050.50000000001]
["2025-03-31T10:32:05.000000000",552.26,564.0,0.03,0.05,8.72,11.84,0.022,-0.979,0.009,55,173,0.009,57,3,100.8,39174.20000000001]
["2025-03-31T10:32:16.000000000",552.43,559.0,0.29,0.31,6.58,6.86,0.108,-0.894,0.035,41,245,0.034,587,165,2139.3,38988.00000000001]
["2025-03-31T10:32:27.000000000",552.45,545.0,7.67,7.97,0.28,0.3,0.899,-0.098,0.029,0,0,0.029,117,395,339.3,39389.99999999999]
["2025-03-31T10:32:39.000000000",552.59,572.0,0.0,0.01,18.86,24.0,0.002,-0.998,0.001,224,7,0.001,166,10,39.0,39378.49999999999]
["2025-03-31T10:32:50.000000000",552.63,522.0,30.41,31.15,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,75,0,7.5,39378.49999999999]
["2025-03-31T10:32:50.000000000",552.63,584.0,0.0,0.01,30.83,31.61,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,39378.49999999999]
["2025-03-31T10:33:12.000000000",552.93,581.0,0.0,0.01,27.52,28.41,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,40379.600000000006]
["2025-03-31T10:33:24.000000000",552.97,549.0,4.68,4.9,0.71,0.74,0.772,-0.228,0.056,4,20,0.056,140,378,806.4,40379.600000000006]
["2025-03-31T10:33:35.000000000",553.08,559.0,0.36,0.38,6.03,6.29,0.131,-0.869,0.04,41,245,0.04,587,165,2512.0,40336.4]
["2025-03-31T10:33:46.000000000",553.13,563.0,0.07,0.09,9.69,10.01,0.037,-0.963,0.015,65,136,0.015,699,6,1146.0,40603.4]
["2025-03-31T10:33:57.000000000",553.3,536.0,17.05,17.92,0.04,0.05,0.985,-0.015,0.005,2,0,0.005,33,8,17.5,41486.100000000006]
["2025-03-31T10:34:09.000000000",553.58,527.0,26.2,27.12,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,47,3,9.4,41486.100000000006]
["2025-03-31T10:34:20.000000000",553.75,518.0,31.9,36.45,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,41531.30000000002]
["2025-03-31T10:34:31.000000000",553.67,586.0,0.0,0.01,31.71,32.76,0.002,-0.998,0.0,34,0,0.0,19,0,0.0,41921.40000000001]
["2025-03-31T10:34:43.000000000",553.71,531.0,22.33,23.42,0.01,0.03,0.992,-0.008,0.002,2,0,0.002,16,12,3.6000000000000005,41900.90000000001]
["2025-03-31T10:34:54.000000000",553.78,567.0,0.01,0.03,12.6,15.2,0.01,-0.99,0.005,223,116,0.005,123,3,173.0,41900.90000000001]
["2025-03-31T10:35:06.000000000",553.78,544.0,9.89,10.21,0.15,0.17,0.941,-0.059,0.018,0,2,0.018,197,214,354.6,41977.100000000006]
["2025-03-31T10:35:18.000000000",553.66,544.0,9.72,10.08,0.15,0.17,0.943,-0.057,0.018,0,2,0.018,197,214,354.6,42301.50000000001]
["2025-03-31T10:35:29.000000000",553.5,557.0,0.78,0.81,4.13,4.34,0.258,-0.743,0.062,46,534,0.062,161,77,1283.4,41498.500000000015]
["2025-03-31T10:35:52.000000000",553.43,523.0,30.0,34.02,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,40941.400000000016]
["2025-03-31T10:36:03.000000000",553.48,514.0,39.07,39.96,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2493,0,0.0,41433.80000000002]
["2025-03-31T10:36:03.000000000",553.48,593.0,0.0,0.01,39.05,39.94,0.001,-0.999,0.0,47,5,0.0,15,1,0.0,41433.80000000002]
["2025-03-31T10:36:15.000000000",553.53,571.0,0.0,0.02,16.91,21.69,0.005,-0.995,0.002,217,10,0.002,358,13,115.0,40839.000000000015]
["2025-03-31T10:36:27.000000000",553.61,557.0,0.84,0.88,4.01,4.24,0.268,-0.733,0.062,46,534,0.062,161,77,1283.4,41679.00000000001]
["2025-03-31T10:36:38.000000000",553.55,548.0,5.97,6.24,0.47,0.49,0.844,-0.156,0.042,5,16,0.042,156,1049,676.2,41679.00000000001]
["2025-03-31T10:36:49.000000000",553.48,570.0,0.0,0.02,15.98,16.98,0.005,-0.995,0.002,255,27,0.002,397,29,130.4,41441.10000000001]
["2025-03-31T10:37:11.000000000",553.41,527.0,25.99,26.95,0.01,0.03,0.994,-0.006,0.001,0,0,0.001,47,3,4.7,41226.60000000001]
["2025-03-31T10:37:11.000000000",553.41,583.0,0.0,0.01,29.06,30.03,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,41226.60000000001]
["2025-03-31T10:37:23.000000000",553.24,588.0,0.0,0.01,34.19,35.22,0.002,-0.998,0.0,44,0,0.0,78,1,0.0,40894.500000000015]
["2025-03-31T10:37:45.000000000",553.07,516.0,36.62,37.63,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,6,0,2.7,40227.49999999999]
["2025-03-31T10:37:45.000000000",553.07,565.0,0.02,0.04,11.73,12.07,0.016,-0.984,0.007,187,151,0.007,1446,16,1143.1,40227.49999999999]
["2025-03-31T10:37:56.000000000",553.01,552.0,2.65,2.71,1.57,1.62,0.587,-0.413,0.075,3,337,0.075,106,226,817.4999999999999,40227.49999999999]
["2025-03-31T10:38:07.000000000",552.92,550.0,3.86,4.06,0.95,0.98,0.718,-0.282,0.064,27,131,0.064,1300,554,8492.8,39867.9]
["2025-03-31T10:38:30.000000000",553.05,535.0,13.1,23.0,0.03,0.05,0.986,-0.014,0.004,15,0,0.004,98,16,45.2,40014.8]
["2025-03-31T10:38:30.000000000",553.05,564.0,0.04,0.06,6.0,13.0,0.022,-0.978,0.01,55,174,0.01,57,3,112.0,40014.8]
["2025-03-31T10:38:41.000000000",553.37,592.0,0.0,0.01,37.91,39.03,0.001,-0.999,0.0,24,0,0.0,239,0,0.0,40014.8]
["2025-03-31T10:39:03.000000000",553.45,529.0,24.06,25.12,0.02,0.03,0.993,-0.007,0.002,4,0,0.002,51,2,11.000000000000002,40897.400000000016]
["2025-03-31T10:39:03.000000000",553.45,569.0,0.0,0.02,14.91,15.97,0.005,-0.995,0.003,131,10,0.003,70,2,60.3,40897.400000000016]
["2025-03-31T10:39:26.000000000",553.19,542.0,11.21,13.42,0.12,0.13,0.955,-0.045,0.014,1,0,0.014,156,145,219.8,40669.2]
["2025-03-31T10:39:37.000000000",553.14,548.0,5.62,5.89,0.51,0.53,0.833,-0.174,0.046,5,16,0.046,156,1065,740.6,40970.4]
["2025-03-31T10:39:48.000000000",553.36,539.0,14.37,14.75,0.06,0.07,0.975,-0.025,0.008,0,2,0.008,160,43,128.0,40782.60000000001]
["2025-03-31T10:39:48.000000000",553.36,577.0,0.0,0.02,22.99,24.01,0.004,-0.996,0.001,79,8,0.001,133,4,21.200000000000003,40782.60000000001]
["2025-03-31T10:40:12.000000000",553.25,516.0,36.83,37.79,0.0,0.03,0.997,-0.003,0.001,21,0,0.001,6,0,2.7,41338.70000000002]
["2025-03-31T10:40:12.000000000",553.25,590.0,0.0,0.01,36.21,37.17,0.001,-0.999,0.0,0,0,0.0,124,0,0.0,41338.70000000002]
["2025-03-31T10:40:23.000000000",553.19,573.0,0.0,0.01,19.27,21.84,0.002,-0.998,0.001,124,11,0.001,96,3,22.0,40764.3]
["2025-03-31T10:40:45.000000000",553.3,523.0,29.94,30.84,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,40767.30000000001]
["2025-03-31T10:40:57.000000000",553.34,556.0,1.02,1.06,3.53,3.73,0.308,-0.692,0.067,19,660,0.067,895,53,6123.800000000001,40767.30000000001]
["2025-03-31T10:41:08.000000000",553.53,536.0,17.31,18.06,0.03,0.05,0.986,-0.014,0.004,2,0,0.004,33,8,14.000000000000002,41013.500000000015]
["2025-03-31T10:41:19.000000000",553.57,533.0,20.32,25.69,0.02,0.04,0.99,-0.01,0.003,0,0,0.003,84,6,25.2,41282.900000000016]
["2025-03-31T10:41:19.000000000",553.57,580.0,0.0,0.01,21.35,26.71,0.002,-0.998,0.001,172,2,0.001,126,11,29.800000000000004,41282.900000000016]
["2025-03-31T10:41:31.000000000",553.74,590.0,0.0,0.01,35.75,36.56,0.001,-0.998,0.0,0,0,0.0,124,3,0.0,41817.500000000015]
["2025-03-31T10:41:42.000000000",553.55,581.0,0.0,0.01,27.05,27.84,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,41817.500000000015]
["2025-03-31T10:41:53.000000000",553.47,584.0,0.0,0.01,30.11,30.96,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,41053.80000000002]
["2025-03-31T10:42:15.000000000",553.25,560.0,0.23,0.25,6.83,7.15,0.099,-0.901,0.034,189,375,0.034,0,57,642.6,40836.50000000001]
["2025-03-31T10:42:27.000000000",553.16,549.0,4.73,4.97,0.67,0.7,0.786,-0.214,0.054,4,24,0.054,140,431,777.6,40836.50000000001]
["2025-03-31T10:42:38.000000000",553.0,536.0,16.69,17.56,0.04,0.05,0.984,-0.016,0.005,2,0,0.005,33,8,17.5,40341.5]
["2025-03-31T10:42:49.000000000",552.85,561.0,0.12,0.14,8.12,8.45,0.063,-0.937,0.024,72,193,0.024,44,8,278.4,40013.7]
["2025-03-31T10:43:00.000000000",552.88,517.0,35.36,36.42,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,8,0,0.9000000000000001,40013.7]
["2025-03-31T10:43:11.000000000",552.69,574.0,0.0,0.01,20.7,21.81,0.002,-0.998,0.001,117,4,0.001,42,1,15.9,39467.00000000001]
["2025-03-31T10:43:23.000000000",552.71,576.0,0.0,0.01,22.57,23.8,0.002,-0.998,0.001,201,27,0.001,90,4,29.100000000000005,39331.80000000001]
["2025-03-31T10:43:34.000000000",552.85,563.0,0.05,0.07,9.97,10.29,0.029,-0.971,0.013,65,138,0.013,699,10,993.2,39424.0]
["2025-03-31T10:43:45.000000000",552.89,529.0,21.74,24.58,0.01,0.03,0.994,-0.006,0.002,4,0,0.002,51,2,11.000000000000002,39424.0]
["2025-03-31T10:43:56.000000000",552.92,544.0,9.02,9.35,0.17,0.19,0.933,-0.067,0.022,0,3,0.022,197,219,433.4,39883.7]
["2025-03-31T10:44:07.000000000",552.98,542.0,11.06,11.37,0.11,0.12,0.955,-0.045,0.014,1,0,0.014,156,145,219.8,39903.4]
["2025-03-31T10:44:19.000000000",553.03,522.0,30.54,31.68,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,75,0,7.5,39864.1]
["2025-03-31T10:44:30.000000000",552.84,555.0,1.15,1.19,3.17,3.36,0.357,-0.644,0.071,45,527,0.072,0,94,319.5,39864.1]
["2025-03-31T10:44:41.000000000",552.86,580.0,0.0,0.01,26.48,27.59,0.002,-0.998,0.001,172,2,0.001,126,11,29.800000000000004,39881.90000000001]
["2025-03-31T10:45:04.000000000",553.0,520.0,32.72,35.89,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,471,5,47.1,39916.3]
["2025-03-31T10:45:04.000000000",553.0,557.0,0.66,0.69,4.4,4.65,0.225,-0.775,0.058,46,545,0.058,161,78,1200.6,39916.3]
["2025-03-31T10:45:15.000000000",553.07,533.0,19.76,22.7,0.02,0.04,0.99,-0.01,0.003,0,0,0.003,84,6,25.2,39916.3]
["2025-03-31T10:45:26.000000000",553.03,539.0,11.78,14.38,0.06,0.07,0.976,-0.024,0.008,0,2,0.008,160,43,128.0,40579.3]
["2025-03-31T10:45:49.000000000",553.0,527.0,25.7,26.65,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,47,3,9.4,40497.1]
["2025-03-31T10:45:49.000000000",553.0,568.0,0.0,0.02,14.38,15.33,0.006,-0.994,0.003,242,31,0.003,148,11,117.0,40497.1]
["2025-03-31T10:46:00.000000000",553.14,585.0,0.0,0.01,31.33,32.16,0.002,-0.998,0.001,79,0,0.001,84,0,16.3,40497.1]
["2025-03-31T10:46:11.000000000",552.94,581.0,0.0,0.01,25.12,28.39,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,40432.8]
["2025-03-31T10:46:23.000000000",553.3,566.0,0.02,0.03,10.15,15.32,0.013,-0.987,0.006,140,158,0.006,95,3,141.0,40624.100000000006]
["2025-03-31T10:46:45.000000000",553.69,515.0,35.71,43.03,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,342,0,34.2,41605.300000000025]
["2025-03-31T10:46:45.000000000",553.69,543.0,10.78,11.15,0.11,0.13,0.952,-0.049,0.016,1,2,0.016,36,93,59.20000000000001,41605.300000000025]
["2025-03-31T10:47:07.000000000",553.74,528.0,22.72,30.03,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,18,3,1.8000000000000005,42424.20000000001]
["2025-03-31T10:47:19.000000000",553.83,522.0,27.0,36.03,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,75,0,7.5,42928.00000000001]
["2025-03-31T10:47:19.000000000",553.83,593.0,0.0,0.02,37.04,42.3,0.003,-0.997,0.001,47,5,0.001,15,1,6.2,42928.00000000001]
["2025-03-31T10:47:30.000000000",553.88,563.0,0.08,0.1,8.92,9.28,0.045,-0.955,0.018,65,138,0.018,699,10,1375.1999999999998,42928.00000000001]
["2025-03-31T10:47:41.000000000",553.64,570.0,0.0,0.02,13.88,19.3,0.005,-0.995,0.002,255,27,0.002,397,38,130.4,42452.20000000001]
["2025-03-31T10:48:03.000000000",553.61,528.0,22.72,30.63,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,18,3,1.8000000000000005,41406.60000000002]
["2025-03-31T10:48:03.000000000",553.61,547.0,6.8,7.13,0.32,0.34,0.881,-0.119,0.035,304,7,0.035,98,1138,1407.0,41406.60000000002]
["2025-03-31T10:48:26.000000000",553.43,541.0,9.8,15.21,0.08,0.09,0.965,-0.032,0.011,0,2,0.011,30,97,32.99999999999999,41226.40000000001]
["2025-03-31T10:48:37.000000000",553.62,526.0,24.73,30.15,0.0,0.03,0.996,-0.004,0.001,19,1,0.001,920,0,93.9,41909.20000000002]
["2025-03-31T10:48:37.000000000",553.62,553.0,2.38,2.44,1.69,1.74,0.548,-0.452,0.078,7,298,0.078,88,160,741.0,41909.20000000002]
["2025-03-31T10:48:49.000000000",553.61,587.0,0.0,0.02,31.26,36.3,0.003,-0.997,0.001,67,2,0.001,233,0,30.000000000000004,41909.20000000002]
["2025-03-31T10:49:00.000000000",553.57,566.0,0.02,0.03,9.9,15.32,0.013,-0.987,0.006,140,158,0.006,95,3,141.0,41613.900000000016]
["2025-03-31T10:49:11.000000000",553.56,564.0,0.04,0.06,10.25,10.62,0.027,-0.973,0.012,55,177,0.012,57,4,134.4,41955.500000000015]
["2025-03-31T10:49:34.000000000",553.56,557.0,0.74,0.93,1.8,6.25,0.253,-0.747,0.063,46,601,0.063,161,78,1304.1,41457.30000000001]
["2025-03-31T10:49:45.000000000",553.58,522.0,27.0,36.57,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,75,0,7.5,41488.20000000002]
["2025-03-31T10:49:57.000000000",553.69,534.0,15.0,24.76,0.02,0.04,0.99,-0.01,0.003,0,0,0.003,36,10,10.8,42037.40000000002]
["2025-03-31T10:50:08.000000000",553.81,535.0,16.53,23.78,0.03,0.04,0.988,-0.012,0.004,15,0,0.004,98,17,45.2,41936.60000000002]
["2025-03-31T10:50:08.000000000",553.81,591.0,0.0,0.01,34.87,40.29,0.001,-0.999,0.0,27,0,0.0,16,0,0.0,41936.60000000002]
["2025-03-31T10:50:19.000000000",553.7,579.0,0.0,0.02,23.17,27.29,0.004,-0.996,0.001,92,3,0.001,97,3,18.9,41936.60000000002]
["2025-03-31T10:50:31.000000000",553.76,568.0,0.01,0.02,12.16,17.31,0.006,-0.994,0.003,242,31,0.003,148,11,117.0,41871.00000000002]
["2025-03-31T10:50:42.000000000",553.62,592.0,0.0,0.02,36.19,40.25,0.003,-0.997,0.001,24,0,0.001,239,0,26.3,41882.10000000002]
["2025-03-31T10:51:04.000000000",553.69,547.0,6.89,7.22,0.3,0.32,0.886,-0.114,0.035,304,7,0.035,98,1145,1407.0,42040.000000000015]
["2025-03-31T10:51:15.000000000",553.65,538.0,13.7,17.81,0.04,0.06,0.982,-0.018,0.006,0,0,0.006,58,22,34.800000000000004,42010.600000000006]
["2025-03-31T10:51:27.000000000",553.63,548.0,5.97,6.28,0.4,0.42,0.854,-0.146,0.042,5,18,0.042,156,1161,676.2,41877.20000000002]
["2025-03-31T10:52:13.000000000",552.92,514.0,38.55,39.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2493,0,249.3,40195.500000000015]
["2025-03-31T10:52:24.000000000",552.87,560.0,0.18,0.21,7.1,7.41,0.082,-0.914,0.03,189,396,0.031,0,60,567.0,39863.80000000001]
["2025-03-31T10:52:35.000000000",552.84,577.0,0.0,0.01,21.98,24.53,0.002,-0.998,0.001,79,9,0.001,133,4,21.200000000000003,39863.80000000001]
["2025-03-31T10:52:47.000000000",552.77,573.0,0.0,0.01,19.76,20.58,0.002,-0.997,0.001,124,11,0.001,96,3,22.0,38947.9]
["2025-03-31T10:52:58.000000000",552.86,554.0,1.52,1.57,2.51,2.57,0.41,-0.591,0.077,22,484,0.077,110,70,1016.4,39181.80000000002]
["2025-03-31T10:52:58.000000000",552.86,585.0,0.0,0.01,31.57,32.39,0.002,-0.998,0.001,79,0,0.001,84,0,16.3,39181.80000000002]
["2025-03-31T10:53:20.000000000",553.05,532.0,20.72,21.52,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,8,19,1.8000000000000005,40086.50000000001]
["2025-03-31T10:53:32.000000000",553.01,551.0,3.13,3.29,1.13,1.17,0.661,-0.339,0.072,23,164,0.072,97,289,863.9999999999999,40095.9]
["2025-03-31T10:53:32.000000000",553.01,589.0,0.0,0.01,35.55,36.39,0.002,-0.998,0.0,228,0,0.0,45,0,0.0,40095.9]
["2025-03-31T10:53:54.000000000",553.04,582.0,0.0,0.01,28.43,29.28,0.002,-0.998,0.001,55,2,0.001,15,0,7.000000000000001,39958.70000000001]
["2025-03-31T10:54:06.000000000",553.2,587.0,0.0,0.01,33.28,36.22,0.002,-0.998,0.0,67,2,0.0,233,0,0.0,39958.70000000001]
["2025-03-31T10:54:17.000000000",553.47,559.0,0.36,0.38,5.64,5.92,0.139,-0.863,0.044,41,300,0.043,587,166,2704.5,40601.2]
["2025-03-31T10:54:28.000000000",553.54,519.0,34.25,35.09,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,40,0,4.0,41213.20000000001]
["2025-03-31T10:54:40.000000000",553.5,536.0,17.25,19.97,0.03,0.05,0.987,-0.013,0.004,2,0,0.004,33,8,14.000000000000002,41135.2]
["2025-03-31T10:54:51.000000000",553.53,532.0,21.16,23.94,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,8,19,1.8000000000000005,41135.2]
["2025-03-31T10:55:13.000000000",553.6,519.0,34.29,36.8,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,40,0,4.0,40998.30000000001]
["2025-03-31T10:55:13.000000000",553.6,545.0,8.71,9.05,0.17,0.19,0.931,-0.069,0.023,0,2,0.023,117,417,269.1,40998.30000000001]
["2025-03-31T10:55:25.000000000",553.48,576.0,0.0,0.01,21.92,22.88,0.002,-0.998,0.001,201,27,0.001,90,4,29.100000000000005,40892.40000000001]
["2025-03-31T10:55:36.000000000",553.63,563.0,0.07,0.08,9.18,9.51,0.034,-0.965,0.015,65,139,0.015,699,10,1146.0,40892.40000000001]
["2025-03-31T10:55:48.000000000",553.51,581.0,0.0,0.01,27.03,27.87,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,41191.7]
["2025-03-31T10:55:59.000000000",553.38,544.0,9.46,9.78,0.14,0.16,0.942,-0.059,0.019,0,3,0.019,197,228,374.3,40769.60000000001]
["2025-03-31T10:56:22.000000000",553.38,514.0,38.99,39.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2493,0,0.0,40791.100000000006]
["2025-03-31T10:56:33.000000000",553.44,523.0,30.09,30.92,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,40510.8]
["2025-03-31T10:56:33.000000000",553.44,558.0,0.49,0.52,4.89,5.13,0.182,-0.818,0.053,71,438,0.053,189,88,1378.0,40510.8]
["2025-03-31T10:56:45.000000000",553.46,580.0,0.0,0.01,26.05,26.9,0.002,-0.998,0.001,172,2,0.001,126,11,29.800000000000004,41154.30000000001]
["2025-03-31T10:56:56.000000000",553.44,571.0,0.0,0.02,17.03,17.96,0.005,-0.995,0.002,217,10,0.002,358,14,115.0,40812.100000000006]
["2025-03-31T10:57:07.000000000",553.51,557.0,0.74,0.77,3.99,4.22,0.241,-0.759,0.062,46,615,0.062,161,78,1283.4,40812.100000000006]
["2025-03-31T10:57:18.000000000",553.44,584.0,0.0,0.01,30.07,30.9,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,41375.60000000001]
["2025-03-31T10:57:29.000000000",553.44,538.0,14.0,15.96,0.04,0.06,0.982,-0.018,0.006,0,0,0.006,58,22,34.800000000000004,40927.40000000001]
["2025-03-31T10:57:52.000000000",553.31,527.0,25.92,26.77,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,47,3,4.7,40354.2]
["2025-03-31T10:58:03.000000000",553.35,540.0,13.31,13.66,0.06,0.08,0.974,-0.026,0.009,48,14,0.009,0,197,43.2,40765.9]
["2025-03-31T10:58:03.000000000",553.35,584.0,0.0,0.01,30.16,31.01,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,40765.9]
["2025-03-31T10:58:14.000000000",553.26,552.0,2.71,2.77,1.39,1.43,0.602,-0.398,0.078,3,343,0.078,106,258,850.2,40132.00000000001]
["2025-03-31T10:58:26.000000000",553.34,565.0,0.02,0.04,11.2,12.0,0.016,-0.984,0.007,187,214,0.007,1446,17,1143.1,40257.50000000001]
["2025-03-31T10:58:37.000000000",553.35,565.0,0.02,0.04,11.21,12.0,0.016,-0.984,0.007,187,214,0.007,1446,17,1143.1,40597.6]
["2025-03-31T10:59:00.000000000",553.53,544.0,9.58,9.94,0.14,0.15,0.944,-0.056,0.018,0,3,0.018,197,230,354.6,40991.00000000001]
["2025-03-31T10:59:11.000000000",553.7,530.0,23.41,24.19,0.01,0.03,0.994,-0.006,0.002,5,0,0.002,315,16,64.0,41323.70000000001]
["2025-03-31T10:59:23.000000000",553.66,521.0,29.78,33.16,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,1504,0,150.5,41323.70000000001]
["2025-03-31T10:59:23.000000000",553.66,592.0,0.0,0.01,37.91,41.22,0.001,-0.999,0.0,24,0,0.0,239,0,0.0,41323.70000000001]
["2025-03-31T10:59:45.000000000",553.47,534.0,19.13,19.97,0.02,0.04,0.99,-0.01,0.003,0,0,0.003,36,11,10.8,40783.2]
["2025-03-31T10:59:45.000000000",553.47,569.0,0.0,0.02,15.07,15.91,0.005,-0.995,0.003,131,10,0.003,70,3,60.3,40783.2]
["2025-03-31T10:59:56.000000000",553.58,578.0,0.0,0.01,23.94,24.75,0.002,-0.998,0.001,67,2,0.001,114,3,18.1,40856.30000000001]
["2025-03-31T11:00:21.000000000",553.86,548.0,6.19,6.47,0.35,0.37,0.862,-0.138,0.041,5,18,0.041,156,1171,660.1,41320.70000000001]
["2025-03-31T11:00:21.000000000",553.86,591.0,0.0,0.01,36.61,37.47,0.001,-0.999,0.0,27,0,0.0,16,0,0.0,41320.70000000001]
["2025-03-31T11:00:43.000000000",554.24,530.0,23.82,26.19,0.0,0.03,0.994,-0.006,0.002,5,0,0.002,315,16,64.0,43502.0]
["2025-03-31T11:00:55.000000000",554.21,525.0,28.88,29.69,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,36,5,3.6000000000000005,43502.0]
["2025-03-31T11:00:55.000000000",554.21,587.0,0.0,0.01,32.33,33.13,0.002,-0.999,0.0,67,2,0.0,233,0,0.0,43502.0]
["2025-03-31T11:01:17.000000000",554.23,538.0,15.91,16.77,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,58,22,29.0,42617.4]
["2025-03-31T11:01:29.000000000",554.21,566.0,0.02,0.03,11.36,12.17,0.013,-0.987,0.007,140,161,0.007,95,3,164.5,42480.8]
["2025-03-31T11:01:40.000000000",554.06,557.0,0.83,0.87,3.6,3.82,0.289,-0.711,0.069,46,620,0.069,161,79,1428.3000000000002,42480.8]
["2025-03-31T11:01:52.000000000",554.07,574.0,0.0,0.01,19.46,20.27,0.002,-0.998,0.001,117,5,0.001,42,2,15.9,42247.60000000001]
["2025-03-31T11:02:03.000000000",554.11,534.0,18.1,21.9,0.02,0.03,0.992,-0.009,0.003,0,0,0.003,36,11,10.8,42520.2]
["2025-03-31T11:02:03.000000000",554.11,586.0,0.0,0.02,29.77,33.93,0.002,-0.998,0.001,34,0,0.001,19,0,5.300000000000001,42520.2]
["2025-03-31T11:02:14.000000000",554.13,591.0,0.0,0.01,36.35,37.25,0.001,-0.999,0.0,27,0,0.0,16,0,0.0,42570.60000000001]
["2025-03-31T11:02:37.000000000",554.25,551.0,3.94,4.15,0.74,0.78,0.744,-0.256,0.065,23,164,0.065,97,309,780.0000000000001,42580.3]
["2025-03-31T11:02:48.000000000",554.34,570.0,0.0,0.02,15.24,17.93,0.005,-0.995,0.003,255,28,0.003,397,38,195.6,42835.600000000006]
["2025-03-31T11:03:00.000000000",554.35,564.0,0.05,0.06,9.58,9.87,0.029,-0.971,0.013,55,181,0.013,57,4,145.6,42907.4]
["2025-03-31T11:03:11.000000000",554.3,551.0,3.96,4.2,0.71,0.75,0.751,-0.249,0.064,23,168,0.064,97,310,768.0,42907.4]
["2025-03-31T11:03:23.000000000",554.2,538.0,15.82,16.65,0.02,0.04,0.986,-0.013,0.005,0,0,0.005,58,22,29.0,42544.20000000001]
["2025-03-31T11:03:34.000000000",554.14,519.0,34.75,35.58,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,42152.90000000001]
["2025-03-31T11:03:45.000000000",554.15,515.0,38.74,39.58,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,342,0,34.2,42246.00000000001]
["2025-03-31T11:03:57.000000000",554.1,532.0,21.75,22.54,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,8,19,1.8000000000000005,42246.00000000001]
["2025-03-31T11:04:09.000000000",554.05,578.0,0.0,0.01,23.57,24.41,0.002,-0.998,0.001,67,2,0.001,114,3,18.1,42267.30000000001]
["2025-03-31T11:04:20.000000000",554.14,545.0,9.11,9.47,0.12,0.14,0.946,-0.054,0.019,0,2,0.019,117,527,222.3,41903.80000000001]
["2025-03-31T11:04:31.000000000",554.12,555.0,1.53,1.58,2.34,2.39,0.437,-0.563,0.081,45,589,0.081,0,106,364.5,42685.500000000015]
["2025-03-31T11:04:42.000000000",554.14,590.0,0.0,0.01,35.4,38.02,0.002,-0.998,0.0,0,0,0.0,124,5,0.0,42685.500000000015]
["2025-03-31T11:04:54.000000000",554.13,532.0,21.78,22.64,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,8,19,1.8000000000000005,42318.600000000006]
["2025-03-31T11:05:06.000000000",554.13,522.0,31.75,32.61,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,75,0,7.5,42683.000000000015]
["2025-03-31T11:05:17.000000000",554.21,591.0,0.0,0.01,36.32,37.17,0.001,-0.999,0.0,27,0,0.0,16,0,0.0,42717.600000000006]
["2025-03-31T11:05:28.000000000",554.07,582.0,0.0,0.01,27.49,28.34,0.002,-0.998,0.001,55,2,0.001,15,0,7.000000000000001,42717.600000000006]
["2025-03-31T11:05:40.000000000",553.98,557.0,0.77,0.8,3.67,3.86,0.274,-0.726,0.069,46,641,0.069,161,81,1428.3000000000002,41847.20000000001]
["2025-03-31T11:05:51.000000000",554.04,559.0,0.37,0.39,5.17,5.41,0.157,-0.844,0.05,41,314,0.05,587,174,3140.0,41937.80000000002]
["2025-03-31T11:06:02.000000000",554.16,571.0,0.0,0.02,16.35,17.24,0.005,-0.995,0.002,217,10,0.002,358,14,115.0,42240.400000000016]
["2025-03-31T11:06:13.000000000",554.2,536.0,17.86,18.7,0.02,0.03,0.991,-0.009,0.003,2,0,0.003,33,8,10.500000000000002,42240.400000000016]
["2025-03-31T11:06:24.000000000",554.31,584.0,0.0,0.01,29.19,30.07,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,42141.60000000002]
["2025-03-31T11:06:48.000000000",554.36,519.0,34.98,35.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,42787.10000000001]
["2025-03-31T11:07:00.000000000",554.21,517.0,36.81,37.62,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,8,0,0.9000000000000001,42787.10000000001]
["2025-03-31T11:07:00.000000000",554.21,576.0,0.0,0.01,21.39,22.2,0.002,-0.998,0.001,201,27,0.001,90,4,29.100000000000005,42787.10000000001]
["2025-03-31T11:07:11.000000000",554.3,567.0,0.01,0.02,12.28,13.08,0.009,-0.991,0.004,223,129,0.004,123,11,138.39999999999998,42292.30000000002]
["2025-03-31T11:07:23.000000000",554.39,552.0,3.29,3.48,0.9,0.94,0.701,-0.299,0.071,3,347,0.071,106,270,773.8999999999999,43716.00000000001]
["2025-03-31T11:07:34.000000000",554.43,544.0,10.39,10.71,0.08,0.09,0.964,-0.036,0.014,0,3,0.014,197,235,275.8,42911.6]
["2025-03-31T11:07:45.000000000",554.52,565.0,0.03,0.04,10.3,10.61,0.019,-0.981,0.009,187,239,0.009,1446,18,1469.6999999999998,42911.6]
["2025-03-31T11:08:07.000000000",554.54,523.0,31.16,32.11,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,12,0,1.5,43572.80000000001]
["2025-03-31T11:08:19.000000000",554.4,530.0,24.01,24.79,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,315,16,32.0,42759.000000000015]
["2025-03-31T11:08:19.000000000",554.4,580.0,0.0,0.01,25.22,26.01,0.002,-0.998,0.001,172,2,0.001,126,11,29.800000000000004,42759.000000000015]
["2025-03-31T11:08:41.000000000",554.2,543.0,11.12,11.45,0.06,0.07,0.97,-0.03,0.011,1,2,0.011,36,127,40.7,42259.000000000015]
["2025-03-31T11:08:41.000000000",554.2,557.0,0.78,0.82,3.47,3.69,0.277,-0.722,0.071,46,648,0.071,161,82,1469.6999999999998,42259.000000000015]
["2025-03-31T11:08:52.000000000",554.19,555.0,1.46,1.51,2.29,2.35,0.435,-0.565,0.085,45,641,0.084,0,112,382.5,42397.400000000016]
["2025-03-31T11:09:15.000000000",553.99,539.0,14.61,17.55,0.03,0.04,0.987,-0.014,0.005,0,2,0.005,160,45,80.0,41754.30000000001]
["2025-03-31T11:09:26.000000000",553.8,526.0,27.33,28.22,0.0,0.03,0.996,-0.004,0.001,19,1,0.001,920,0,93.9,41067.80000000001]
["2025-03-31T11:09:26.000000000",553.8,590.0,0.0,0.01,35.79,36.68,0.002,-0.998,0.0,0,0,0.0,124,5,0.0,41067.80000000001]
["2025-03-31T11:09:37.000000000",553.81,587.0,0.0,0.01,32.79,33.63,0.002,-0.998,0.0,67,2,0.0,233,0,0.0,41050.10000000001]
["2025-03-31T11:10:01.000000000",553.79,523.0,30.43,35.83,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,12,0,1.5,40934.600000000006]
["2025-03-31T11:10:01.000000000",553.79,564.0,0.03,0.04,10.01,10.36,0.02,-0.98,0.01,55,182,0.01,57,4,112.0,40934.600000000006]
["2025-03-31T11:10:24.000000000",553.83,536.0,17.42,18.25,0.02,0.03,0.991,-0.009,0.003,2,0,0.003,33,10,10.500000000000002,41120.10000000001]
["2025-03-31T11:10:35.000000000",553.92,543.0,10.94,11.26,0.07,0.08,0.968,-0.032,0.012,1,2,0.012,36,129,44.4,40973.100000000006]
["2025-03-31T11:10:35.000000000",553.92,580.0,0.0,0.01,25.57,26.44,0.002,-0.998,0.001,172,2,0.001,126,11,29.800000000000004,40973.100000000006]
["2025-03-31T11:10:57.000000000",554.08,521.0,32.74,33.58,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1504,0,150.5,41946.7]
["2025-03-31T11:10:57.000000000",554.08,592.0,0.0,0.01,37.43,38.27,0.001,-0.999,0.0,24,0,0.0,239,0,0.0,41946.7]
["2025-03-31T11:11:20.000000000",554.17,537.0,16.86,17.65,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,85,33,25.5,42309.900000000016]
["2025-03-31T11:11:31.000000000",554.02,571.0,0.0,0.02,14.91,17.4,0.005,-0.995,0.002,217,10,0.002,358,14,115.0,42309.900000000016]
["2025-03-31T11:11:42.000000000",553.79,549.0,5.08,5.28,0.42,0.44,0.846,-0.153,0.048,4,25,0.048,140,593,691.2,41556.20000000001]
["2025-03-31T11:11:54.000000000",553.88,547.0,6.91,7.25,0.21,0.23,0.909,-0.091,0.032,304,7,0.032,98,1199,1286.4,41043.70000000001]
["2025-03-31T11:12:05.000000000",554.01,563.0,0.05,0.08,7.8,9.21,0.034,-0.966,0.015,65,145,0.015,699,10,1146.0,41366.40000000001]
["2025-03-31T11:12:16.000000000",554.22,529.0,24.75,25.72,0.0,0.03,0.995,-0.005,0.001,4,0,0.001,51,5,5.500000000000001,41366.40000000001]
["2025-03-31T11:12:28.000000000",554.39,576.0,0.0,0.01,19.51,21.99,0.002,-0.998,0.001,201,27,0.001,90,4,29.100000000000005,42811.400000000016]
["2025-03-31T11:12:28.000000000",554.39,586.0,0.0,0.01,29.28,31.99,0.002,-0.998,0.001,34,0,0.001,19,5,5.300000000000001,42811.400000000016]
["2025-03-31T11:12:39.000000000",554.38,588.0,0.0,0.01,33.16,33.96,0.002,-0.998,0.0,44,0,0.0,78,1,0.0,42908.20000000001]
["2025-03-31T11:13:01.000000000",554.03,565.0,0.02,0.03,10.83,11.2,0.014,-0.986,0.007,187,239,0.007,1446,19,1143.1,41456.80000000002]
["2025-03-31T11:13:12.000000000",553.89,555.0,1.33,1.37,2.46,2.51,0.41,-0.59,0.084,45,648,0.084,0,117,378.0,41046.80000000001]
["2025-03-31T11:13:24.000000000",553.7,543.0,10.58,10.88,0.08,0.09,0.966,-0.034,0.013,1,2,0.013,36,132,48.1,41053.70000000001]
["2025-03-31T11:13:35.000000000",553.83,532.0,20.2,22.34,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,8,19,1.8000000000000005,41053.70000000001]
["2025-03-31T11:13:46.000000000",553.79,588.0,0.0,0.01,33.72,34.64,0.002,-0.998,0.0,44,0,0.0,78,1,0.0,41037.50000000001]
["2025-03-31T11:13:57.000000000",553.71,591.0,0.0,0.01,36.73,37.64,0.001,-0.999,0.0,27,0,0.0,16,0,0.0,40923.00000000001]
["2025-03-31T11:14:09.000000000",553.61,520.0,33.29,34.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,471,5,47.1,40709.30000000001]
["2025-03-31T11:14:20.000000000",553.62,568.0,0.0,0.02,13.88,14.79,0.006,-0.994,0.003,242,32,0.003,148,21,117.0,40709.30000000001]
["2025-03-31T11:14:32.000000000",553.68,533.0,20.33,21.19,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,84,6,16.8,40729.7]
["2025-03-31T11:14:43.000000000",553.64,549.0,5.05,5.29,0.43,0.46,0.831,-0.169,0.051,4,26,0.051,140,597,734.4,40703.7]
["2025-03-31T11:14:54.000000000",553.57,536.0,17.23,18.1,0.02,0.03,0.99,-0.01,0.003,2,0,0.003,33,10,10.500000000000002,40613.3]
["2025-03-31T11:15:05.000000000",553.51,569.0,0.0,0.02,13.75,15.88,0.005,-0.995,0.003,131,10,0.003,70,3,60.3,40613.3]
["2025-03-31T11:15:29.000000000",553.71,515.0,38.19,39.18,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,342,0,34.2,40195.900000000016]
["2025-03-31T11:15:29.000000000",553.71,582.0,0.0,0.01,27.82,28.81,0.002,-0.998,0.001,55,2,0.001,15,0,7.000000000000001,40195.900000000016]
["2025-03-31T11:15:40.000000000",553.75,576.0,0.0,0.01,21.74,22.58,0.004,-0.996,0.001,201,27,0.001,90,4,29.100000000000005,40786.400000000016]
["2025-03-31T11:16:02.000000000",553.85,515.0,38.46,39.37,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,342,0,34.2,41104.90000000001]
["2025-03-31T11:16:02.000000000",553.85,553.0,2.34,2.4,1.38,1.43,0.573,-0.427,0.086,7,363,0.086,88,198,817.0,41104.90000000001]
["2025-03-31T11:16:14.000000000",553.92,559.0,0.33,0.35,5.18,5.45,0.138,-0.862,0.047,41,323,0.047,587,174,2951.6,40755.40000000001]
["2025-03-31T11:16:25.000000000",554.07,531.0,22.74,23.59,0.01,0.03,0.995,-0.005,0.002,2,0,0.002,16,12,3.6000000000000005,41779.400000000016]
["2025-03-31T11:16:36.000000000",554.23,573.0,0.0,0.01,18.26,21.2,0.003,-0.997,0.001,124,11,0.001,96,3,22.0,41779.400000000016]
["2025-03-31T11:16:47.000000000",554.18,590.0,0.0,0.01,35.37,36.17,0.002,-0.998,0.0,0,0,0.0,124,5,0.0,42166.100000000006]
["2025-03-31T11:16:59.000000000",554.18,581.0,0.0,0.01,26.38,27.19,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,42059.20000000001]
["2025-03-31T11:17:21.000000000",554.05,529.0,24.66,25.47,0.0,0.03,0.995,-0.005,0.001,4,0,0.001,51,5,5.500000000000001,41965.20000000001]
["2025-03-31T11:17:21.000000000",554.05,558.0,0.49,0.52,4.33,4.54,0.21,-0.79,0.062,71,478,0.062,189,95,1612.0,41965.20000000001]
["2025-03-31T11:17:32.000000000",554.05,541.0,12.73,13.59,0.04,0.06,0.979,-0.021,0.008,0,2,0.008,30,100,24.0,41518.20000000002]
["2025-03-31T11:17:54.000000000",553.91,540.0,13.53,14.43,0.03,0.05,0.983,-0.017,0.006,48,14,0.006,0,218,28.800000000000004,40771.20000000001]
["2025-03-31T11:17:54.000000000",553.91,553.0,2.35,2.4,1.36,1.4,0.58,-0.42,0.086,7,373,0.085,88,202,808.2,40771.20000000001]
["2025-03-31T11:18:17.000000000",554.1,518.0,35.76,36.61,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,2,0,0.2,41445.70000000001]
["2025-03-31T11:18:17.000000000",554.1,567.0,0.0,0.02,12.41,13.25,0.006,-0.994,0.003,223,130,0.003,123,16,103.8,41445.70000000001]
["2025-03-31T11:18:28.000000000",553.98,574.0,0.0,0.01,19.37,20.35,0.002,-0.998,0.001,117,5,0.001,42,2,15.9,41486.10000000002]
["2025-03-31T11:18:39.000000000",553.89,565.0,0.01,0.03,10.92,11.29,0.012,-0.988,0.006,187,244,0.006,1446,19,979.8,41160.900000000016]
["2025-03-31T11:19:02.000000000",554.15,523.0,30.86,31.67,0.0,0.03,0.996,-0.004,0.001,3,0,0.001,12,0,1.5,41464.30000000001]
["2025-03-31T11:19:13.000000000",554.17,545.0,9.22,9.55,0.1,0.12,0.952,-0.048,0.018,0,2,0.018,117,545,210.6,41966.60000000001]
["2025-03-31T11:19:24.000000000",554.28,536.0,17.96,18.78,0.02,0.03,0.991,-0.009,0.003,2,0,0.003,33,10,10.500000000000002,41966.60000000001]
["2025-03-31T11:19:35.000000000",554.35,522.0,32.03,32.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,75,0,7.5,42423.00000000001]
["2025-03-31T11:19:35.000000000",554.35,580.0,0.0,0.01,25.16,25.98,0.002,-0.998,0.001,172,3,0.001,126,11,29.800000000000004,42423.00000000001]
["2025-03-31T11:19:46.000000000",554.35,579.0,0.0,0.01,24.15,24.97,0.002,-0.998,0.001,92,3,0.001,97,3,18.9,43048.00000000001]
["2025-03-31T11:19:57.000000000",554.28,593.0,0.0,0.01,38.15,39.06,0.001,-0.999,0.0,47,5,0.0,15,1,0.0,42533.400000000016]
["2025-03-31T11:20:20.000000000",554.44,562.0,0.1,0.11,7.39,7.7,0.052,-0.948,0.023,62,167,0.023,3551,37,8309.9,42573.90000000001]
["2025-03-31T11:20:31.000000000",554.39,526.0,28.0,28.93,0.0,0.03,0.996,-0.004,0.001,19,1,0.001,920,0,93.9,42794.40000000001]
["2025-03-31T11:20:43.000000000",554.41,539.0,15.11,15.91,0.02,0.04,0.988,-0.012,0.005,0,2,0.005,160,46,80.0,42365.10000000001]
["2025-03-31T11:20:54.000000000",554.43,526.0,28.12,28.91,0.0,0.03,0.996,-0.004,0.001,19,1,0.001,920,0,93.9,42365.10000000001]
["2025-03-31T11:21:05.000000000",554.53,562.0,0.09,0.11,7.42,7.72,0.052,-0.948,0.023,62,167,0.023,3551,37,8309.9,42357.000000000015]
["2025-03-31T11:21:05.000000000",554.53,587.0,0.0,0.01,32.03,32.87,0.002,-0.998,0.0,67,2,0.0,233,0,0.0,42357.000000000015]
["2025-03-31T11:21:16.000000000",554.41,574.0,0.0,0.01,17.42,19.96,0.002,-0.997,0.001,117,5,0.001,42,2,15.9,42521.000000000015]
["2025-03-31T11:21:39.000000000",554.6,566.0,0.01,0.02,11.0,11.81,0.012,-0.988,0.006,140,170,0.006,95,3,141.0,43500.9]
["2025-03-31T11:21:51.000000000",554.59,539.0,13.15,16.0,0.02,0.04,0.988,-0.012,0.004,0,2,0.004,160,46,64.0,43506.00000000001]
["2025-03-31T11:22:02.000000000",554.55,543.0,11.54,11.83,0.05,0.07,0.974,-0.026,0.01,1,2,0.01,36,133,37.0,42940.20000000002]
["2025-03-31T11:22:13.000000000",554.65,552.0,3.41,3.59,0.78,0.81,0.722,-0.279,0.073,3,353,0.073,106,297,795.6999999999999,43045.90000000002]
["2025-03-31T11:22:25.000000000",554.69,520.0,32.2,35.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,471,5,47.1,43045.90000000002]
["2025-03-31T11:22:25.000000000",554.69,591.0,0.0,0.01,35.82,39.5,0.001,-0.999,0.0,27,0,0.0,16,0,0.0,43045.90000000002]
["2025-03-31T11:22:36.000000000",554.64,587.0,0.0,0.01,31.88,33.95,0.002,-0.998,0.0,67,2,0.0,233,0,0.0,43192.60000000001]
["2025-03-31T11:22:59.000000000",554.85,570.0,0.0,0.02,14.65,15.48,0.005,-0.995,0.003,255,31,0.003,397,50,195.6,43642.4]
["2025-03-31T11:23:10.000000000",554.94,520.0,34.59,37.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,471,5,47.1,43642.4]
["2025-03-31T11:23:21.000000000",555.02,548.0,7.15,7.44,0.18,0.2,0.915,-0.085,0.03,5,19,0.03,156,1270,483.0,44240.50000000001]
["2025-03-31T11:23:32.000000000",555.03,534.0,20.68,21.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,36,12,7.200000000000001,44079.2]
["2025-03-31T11:23:44.000000000",555.0,528.0,26.64,27.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,3,1.8000000000000005,44209.600000000006]
["2025-03-31T11:23:55.000000000",555.08,547.0,8.16,8.44,0.12,0.14,0.938,-0.062,0.023,304,7,0.023,98,1233,924.6,44209.600000000006]
["2025-03-31T11:24:06.000000000",555.2,588.0,0.0,0.01,32.29,34.77,0.002,-0.998,0.0,44,0,0.0,78,1,0.0,44594.2]
["2025-03-31T11:24:17.000000000",555.19,592.0,0.0,0.01,36.33,37.13,0.001,-0.999,0.0,24,0,0.0,239,0,0.0,45006.20000000001]
["2025-03-31T11:24:29.000000000",555.15,565.0,0.02,0.04,9.71,10.01,0.018,-0.982,0.01,187,264,0.01,1446,21,1633.0000000000002,45114.40000000001]
["2025-03-31T11:24:40.000000000",555.18,556.0,1.38,1.43,2.17,2.23,0.428,-0.574,0.089,19,797,0.088,895,103,8045.099999999999,45114.40000000001]
["2025-03-31T11:25:02.000000000",555.26,516.0,38.85,44.0,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,6,0,2.7,45501.30000000002]
["2025-03-31T11:25:02.000000000",555.26,533.0,21.86,27.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,84,6,16.8,45501.30000000002]
["2025-03-31T11:25:14.000000000",555.45,560.0,0.28,0.38,3.55,4.98,0.156,-0.851,0.054,189,588,0.054,0,122,1020.6,45589.20000000001]
["2025-03-31T11:25:25.000000000",555.43,592.0,0.0,0.01,34.37,36.93,0.001,-0.999,0.0,24,0,0.0,239,0,0.0,45598.00000000001]
["2025-03-31T11:25:36.000000000",555.42,573.0,0.0,0.01,15.38,17.93,0.003,-0.997,0.001,124,11,0.001,96,3,22.0,45708.70000000001]
["2025-03-31T11:25:47.000000000",555.43,569.0,0.0,0.02,13.1,15.78,0.006,-0.994,0.003,131,10,0.003,70,3,60.3,46550.70000000001]
["2025-03-31T11:25:59.000000000",555.17,586.0,0.0,0.01,30.38,31.21,0.002,-0.998,0.001,34,0,0.001,19,5,5.300000000000001,46940.70000000001]
["2025-03-31T11:26:10.000000000",555.13,550.0,5.39,5.67,0.33,0.35,0.864,-0.136,0.046,27,162,0.046,1300,738,6104.2,44740.000000000015]
["2025-03-31T11:26:21.000000000",555.02,537.0,17.62,18.47,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,85,40,25.5,44182.5]
["2025-03-31T11:26:32.000000000",555.09,541.0,13.64,14.61,0.02,0.04,0.985,-0.015,0.006,0,2,0.006,30,101,18.0,44109.100000000006]
["2025-03-31T11:26:55.000000000",555.32,520.0,34.9,35.82,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,471,5,47.1,44939.30000000002]
["2025-03-31T11:26:55.000000000",555.32,554.0,2.58,2.64,1.15,1.2,0.614,-0.386,0.087,22,587,0.087,110,144,1148.4,44939.30000000002]
["2025-03-31T11:27:07.000000000",555.32,577.0,0.0,0.01,21.22,22.04,0.002,-0.998,0.001,79,9,0.001,133,4,21.200000000000003,45607.80000000002]
["2025-03-31T11:27:18.000000000",555.2,567.0,0.01,0.02,11.28,12.25,0.009,-0.991,0.005,223,131,0.005,123,16,173.0,45153.00000000002]
["2025-03-31T11:27:29.000000000",555.16,554.0,2.44,2.5,1.27,1.31,0.607,-0.392,0.084,22,587,0.084,110,144,1108.8000000000002,45153.00000000002]
["2025-03-31T11:27:51.000000000",555.07,532.0,22.62,23.52,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,8,19,1.8000000000000005,44557.100000000006]
["2025-03-31T11:28:03.000000000",555.0,532.0,20.97,23.39,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,8,19,1.8000000000000005,44157.2]
["2025-03-31T11:28:14.000000000",555.09,545.0,10.03,10.34,0.07,0.08,0.964,-0.036,0.014,0,2,0.014,117,552,163.8,44157.2]
["2025-03-31T11:28:14.000000000",555.09,594.0,0.0,0.01,38.48,39.31,0.001,-0.999,0.0,24,0,0.0,301,0,0.0,44157.2]
["2025-03-31T11:28:25.000000000",555.04,581.0,0.0,0.01,25.42,26.36,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,44577.100000000006]
["2025-03-31T11:28:36.000000000",554.96,579.0,0.0,0.01,23.56,24.43,0.002,-0.998,0.001,92,3,0.001,97,3,18.9,44087.600000000006]
["2025-03-31T11:28:47.000000000",554.82,557.0,0.88,0.92,3.01,3.21,0.316,-0.684,0.079,46,693,0.079,161,83,1635.2999999999995,43440.7]
["2025-03-31T11:28:59.000000000",554.86,592.0,0.0,0.01,36.72,37.57,0.001,-0.998,0.0,24,0,0.0,239,0,0.0,43440.7]
["2025-03-31T11:29:21.000000000",554.74,540.0,14.29,15.18,0.02,0.04,0.987,-0.013,0.005,48,14,0.005,0,226,24.0,43020.3]
["2025-03-31T11:29:32.000000000",554.75,525.0,29.39,30.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,5,3.6000000000000005,43307.1]
["2025-03-31T11:29:44.000000000",554.7,517.0,37.27,38.11,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,8,0,0.9000000000000001,43307.1]
["2025-03-31T11:29:55.000000000",554.65,538.0,16.21,17.02,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,58,30,23.200000000000003,43375.6]
["2025-03-31T11:29:55.000000000",554.65,574.0,0.0,0.01,19.0,19.82,0.002,-0.997,0.001,117,5,0.001,42,2,15.9,43375.6]
["2025-03-31T11:30:06.000000000",554.58,565.0,0.02,0.04,10.2,10.51,0.017,-0.983,0.009,187,311,0.009,1446,21,1469.6999999999998,43171.80000000001]
["2025-03-31T11:30:19.000000000",554.61,573.0,0.0,0.01,17.96,18.74,0.003,-0.997,0.001,124,11,0.001,96,3,22.0,43178.70000000001]
["2025-03-31T11:30:43.000000000",554.45,544.0,10.41,10.75,0.06,0.07,0.968,-0.032,0.013,0,4,0.013,197,253,256.1,42619.000000000015]
["2025-03-31T11:30:54.000000000",554.33,538.0,16.0,16.81,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,58,30,23.200000000000003,42474.90000000001]
["2025-03-31T11:31:05.000000000",554.34,521.0,32.97,33.84,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1504,0,150.5,42483.90000000001]
["2025-03-31T11:31:16.000000000",554.27,551.0,3.85,4.08,0.62,0.65,0.771,-0.229,0.066,23,171,0.066,97,378,792.0,42483.90000000001]
["2025-03-31T11:31:16.000000000",554.27,578.0,0.0,0.01,23.26,24.09,0.002,-0.998,0.001,67,2,0.001,114,4,18.1,42483.90000000001]
["2025-03-31T11:31:39.000000000",554.37,564.0,0.03,0.05,9.49,9.8,0.023,-0.977,0.011,55,191,0.011,57,4,123.2,42580.60000000001]
["2025-03-31T11:31:50.000000000",554.49,561.0,0.15,0.17,6.51,6.75,0.078,-0.922,0.032,72,233,0.032,44,9,371.2000000000001,42814.400000000016]
["2025-03-31T11:32:02.000000000",554.51,577.0,0.0,0.01,17.34,24.62,0.002,-0.998,0.001,79,9,0.001,133,4,21.200000000000003,42814.400000000016]
["2025-03-31T11:32:13.000000000",554.38,538.0,16.0,16.88,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,58,30,23.200000000000003,42958.400000000016]
["2025-03-31T11:32:24.000000000",554.5,529.0,25.18,29.06,0.0,0.03,0.995,-0.005,0.001,4,0,0.001,51,5,5.500000000000001,42520.000000000015]
["2025-03-31T11:32:35.000000000",554.43,532.0,22.04,27.0,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,8,19,1.8000000000000005,42472.000000000015]
["2025-03-31T11:32:35.000000000",554.43,586.0,0.0,0.01,27.55,31.97,0.002,-0.998,0.001,34,0,0.001,19,5,5.300000000000001,42472.000000000015]
["2025-03-31T11:32:58.000000000",554.44,545.0,9.47,9.78,0.08,0.09,0.961,-0.039,0.015,0,2,0.015,117,553,175.5,43021.20000000001]
["2025-03-31T11:33:09.000000000",554.44,565.0,0.02,0.03,10.39,10.71,0.015,-0.985,0.008,187,311,0.008,1446,21,1306.4,42764.20000000002]
["2025-03-31T11:33:09.000000000",554.44,589.0,0.0,0.01,34.12,34.93,0.002,-0.998,0.0,228,0,0.0,45,0,0.0,42764.20000000002]
["2025-03-31T11:33:31.000000000",554.73,542.0,12.41,13.25,0.03,0.05,0.98,-0.02,0.008,1,0,0.008,156,146,125.6,43019.20000000002]
["2025-03-31T11:33:43.000000000",554.77,522.0,32.47,33.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,75,0,7.5,43434.600000000006]
["2025-03-31T11:33:54.000000000",554.94,519.0,35.56,36.36,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,40,0,4.0,44302.30000000001]
["2025-03-31T11:34:06.000000000",554.87,592.0,0.0,0.01,36.64,42.0,0.001,-0.999,0.0,24,0,0.0,239,0,0.0,44164.50000000001]
["2025-03-31T11:34:17.000000000",554.8,558.0,0.61,0.65,3.67,3.9,0.248,-0.751,0.07,71,507,0.07,189,101,1820.0,44164.50000000001]
["2025-03-31T11:34:28.000000000",554.8,569.0,0.0,0.02,13.7,14.54,0.006,-0.994,0.003,131,11,0.003,70,3,60.3,44197.5]
["2025-03-31T11:34:39.000000000",554.84,571.0,0.0,0.02,14.0,16.62,0.005,-0.995,0.002,217,37,0.002,358,14,115.0,43213.2]
["2025-03-31T11:34:51.000000000",554.85,550.0,5.08,5.39,0.35,0.37,0.852,-0.147,0.049,27,162,0.049,1300,782,6502.299999999999,43813.0]
["2025-03-31T11:35:02.000000000",554.83,584.0,0.0,0.01,28.67,34.0,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,43813.0]
["2025-03-31T11:35:14.000000000",554.86,527.0,27.42,28.36,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,47,3,4.7,43827.1]
["2025-03-31T11:35:36.000000000",554.99,517.0,37.59,38.48,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,8,0,0.9000000000000001,44198.80000000001]
["2025-03-31T11:35:36.000000000",554.99,586.0,0.0,0.01,30.52,31.41,0.002,-0.998,0.001,34,0,0.001,19,5,5.300000000000001,44198.80000000001]
["2025-03-31T11:35:47.000000000",554.98,561.0,0.19,0.21,5.95,6.25,0.095,-0.905,0.037,72,234,0.037,44,9,429.2,44198.80000000001]
["2025-03-31T11:35:58.000000000",555.0,563.0,0.07,0.09,7.83,8.14,0.043,-0.957,0.02,65,199,0.02,699,17,1528.0,44315.8]
["2025-03-31T11:36:10.000000000",555.02,555.0,1.77,1.82,1.72,1.77,0.505,-0.494,0.09,45,762,0.09,0,191,405.0,44253.7]
["2025-03-31T11:36:22.000000000",555.34,566.0,0.0,0.18,6.0,10.99,0.015,-0.985,0.008,140,177,0.008,95,4,188.0,45685.40000000001]
["2025-03-31T11:36:45.000000000",555.26,534.0,20.93,21.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,36,12,7.200000000000001,45759.10000000001]
["2025-03-31T11:36:56.000000000",555.15,531.0,23.8,24.6,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,16,12,1.8000000000000005,44887.70000000002]
["2025-03-31T11:36:56.000000000",555.15,591.0,0.0,0.01,35.41,36.19,0.002,-0.998,0.0,27,0,0.0,16,0,0.0,44887.70000000002]
["2025-03-31T11:37:07.000000000",555.14,543.0,11.95,17.0,0.04,0.05,0.98,-0.02,0.008,1,2,0.008,36,137,29.600000000000005,44746.7]
["2025-03-31T11:37:18.000000000",555.26,572.0,0.0,0.01,14.57,17.05,0.003,-0.997,0.001,224,35,0.001,166,11,39.0,44746.7]
["2025-03-31T11:37:29.000000000",555.27,556.0,1.43,1.48,2.08,2.13,0.436,-0.564,0.09,19,839,0.09,895,110,8226.0,45428.000000000015]
["2025-03-31T11:37:40.000000000",555.31,549.0,6.47,6.74,0.21,0.23,0.904,-0.096,0.035,4,27,0.035,140,678,504.0,45681.20000000001]
["2025-03-31T11:38:03.000000000",555.32,538.0,16.98,17.8,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,58,30,17.400000000000002,45982.59999999999]
["2025-03-31T11:38:03.000000000",555.32,592.0,0.0,0.01,36.22,37.02,0.001,-0.999,0.0,24,0,0.0,239,0,0.0,45982.59999999999]
["2025-03-31T11:38:25.000000000",555.42,519.0,36.06,36.93,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,40,0,4.0,45870.60000000002]
["2025-03-31T11:38:37.000000000",555.44,525.0,30.09,30.96,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,36,5,3.6000000000000005,45870.60000000002]
["2025-03-31T11:38:37.000000000",555.44,576.0,0.0,0.01,20.05,20.93,0.002,-0.998,0.001,201,27,0.001,90,4,29.100000000000005,45870.60000000002]
["2025-03-31T11:38:48.000000000",555.47,569.0,0.0,0.02,13.07,16.56,0.006,-0.994,0.003,131,11,0.003,70,3,60.3,46261.90000000001]
["2025-03-31T11:39:11.000000000",555.44,555.0,1.98,2.04,1.48,1.52,0.544,-0.456,0.092,45,764,0.092,0,200,414.0,46266.40000000001]
["2025-03-31T11:39:11.000000000",555.44,582.0,0.0,0.01,26.12,26.94,0.002,-0.998,0.001,55,2,0.001,15,0,7.000000000000001,46266.40000000001]
["2025-03-31T11:39:34.000000000",555.46,532.0,23.1,23.9,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,8,19,1.8000000000000005,47310.50000000001]
["2025-03-31T11:39:34.000000000",555.46,595.0,0.0,0.01,39.09,39.91,0.001,-0.998,0.0,0,2,0.0,117,0,0.0,47310.50000000001]
["2025-03-31T11:39:45.000000000",555.5,593.0,0.0,0.01,37.02,37.84,0.001,-0.999,0.0,47,5,0.0,15,1,0.0,46154.10000000001]
["2025-03-31T11:39:56.000000000",555.51,580.0,0.0,0.01,24.0,24.83,0.002,-0.998,0.001,172,4,0.001,126,11,29.800000000000004,46264.90000000001]
["2025-03-31T11:40:18.000000000",555.62,551.0,4.93,5.2,0.36,0.39,0.846,-0.154,0.051,23,171,0.051,97,384,612.0,47191.60000000001]
["2025-03-31T11:40:30.000000000",555.67,559.0,0.57,0.6,3.7,3.94,0.23,-0.772,0.069,41,409,0.068,587,183,4274.5,47019.70000000001]
["2025-03-31T11:40:41.000000000",555.75,564.0,0.05,0.08,8.09,8.4,0.034,-0.966,0.017,55,191,0.017,57,4,190.4,47357.10000000001]
["2025-03-31T11:40:52.000000000",555.77,540.0,15.34,16.28,0.02,0.03,0.99,-0.01,0.004,48,14,0.004,0,230,19.2,47357.10000000001]
["2025-03-31T11:40:52.000000000",555.77,576.0,0.0,0.01,19.75,20.69,0.002,-0.998,0.001,201,27,0.001,90,4,29.100000000000005,47357.10000000001]
["2025-03-31T11:41:15.000000000",555.8,517.0,38.42,39.29,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,8,0,0.9000000000000001,47468.80000000001]
["2025-03-31T11:41:27.000000000",555.88,541.0,14.59,15.36,0.02,0.04,0.987,-0.013,0.005,0,2,0.005,30,107,15.0,48570.2]
["2025-03-31T11:41:38.000000000",555.81,576.0,0.0,0.01,19.75,20.54,0.002,-0.998,0.001,201,27,0.001,90,4,29.100000000000005,48570.2]
["2025-03-31T11:41:49.000000000",555.67,567.0,0.01,0.02,10.81,16.0,0.009,-0.986,0.005,223,135,0.007,123,16,197.6,46433.3]
["2025-03-31T11:42:01.000000000",555.62,545.0,10.59,12.3,0.05,0.08,0.971,-0.03,0.012,0,2,0.012,117,583,140.4,46282.30000000001]
["2025-03-31T11:42:12.000000000",555.63,544.0,11.57,11.89,0.04,0.06,0.977,-0.023,0.009,0,8,0.009,197,257,177.29999999999998,46991.50000000002]
["2025-03-31T11:42:12.000000000",555.63,589.0,0.0,0.01,32.9,33.73,0.002,-0.998,0.0,228,0,0.0,45,0,0.0,46991.50000000002]
["2025-03-31T11:42:35.000000000",555.68,521.0,34.34,35.19,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1504,0,150.5,46961.70000000002]
["2025-03-31T11:42:46.000000000",555.63,522.0,29.0,34.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,75,0,7.5,47280.100000000006]
["2025-03-31T11:42:57.000000000",555.51,580.0,0.0,0.01,24.0,24.81,0.002,-0.998,0.001,172,4,0.001,126,11,29.800000000000004,46519.40000000001]
["2025-03-31T11:43:09.000000000",555.41,535.0,20.01,20.92,0.01,0.02,0.994,-0.006,0.002,15,0,0.002,98,17,22.6,46519.40000000001]
["2025-03-31T11:43:20.000000000",555.42,561.0,0.2,0.23,5.64,5.89,0.102,-0.898,0.041,72,351,0.041,44,9,475.6,45858.70000000001]
["2025-03-31T11:43:31.000000000",555.41,548.0,7.4,7.75,0.14,0.16,0.932,-0.068,0.026,5,19,0.026,156,1324,418.6,46168.500000000015]
["2025-03-31T11:43:43.000000000",555.47,538.0,17.09,17.93,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,58,30,17.400000000000002,46105.70000000001]
["2025-03-31T11:43:54.000000000",555.47,529.0,26.08,26.92,0.0,0.03,0.995,-0.005,0.001,4,0,0.001,51,5,5.500000000000001,46105.70000000001]
["2025-03-31T11:44:05.000000000",555.28,584.0,0.0,0.01,26.01,29.13,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,46298.90000000001]
["2025-03-31T11:44:16.000000000",555.36,588.0,0.0,0.01,32.19,33.01,0.002,-0.998,0.0,44,0,0.0,78,1,0.0,45803.10000000001]
["2025-03-31T11:44:39.000000000",555.29,517.0,37.92,38.73,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,8,0,0.9000000000000001,45789.900000000016]
["2025-03-31T11:44:39.000000000",555.29,565.0,0.02,0.04,9.56,9.85,0.021,-0.979,0.011,187,312,0.011,1446,22,1796.2999999999995,45789.900000000016]
["2025-03-31T11:44:51.000000000",555.3,561.0,0.19,0.21,5.75,6.02,0.097,-0.902,0.039,72,351,0.039,44,9,452.4,45185.70000000001]
["2025-03-31T11:45:02.000000000",555.36,542.0,11.3,16.03,0.03,0.07,0.984,-0.016,0.006,1,0,0.006,156,146,94.2,45781.10000000001]
["2025-03-31T11:45:13.000000000",555.33,574.0,0.0,0.01,18.22,19.04,0.003,-0.997,0.001,117,5,0.001,42,2,15.9,45808.00000000001]
["2025-03-31T11:45:36.000000000",555.49,525.0,30.17,33.15,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,36,5,3.6000000000000005,46176.00000000001]
["2025-03-31T11:45:36.000000000",555.49,592.0,0.0,0.01,34.01,36.84,0.001,-0.999,0.0,24,0,0.0,239,0,0.0,46176.00000000001]
["2025-03-31T11:45:58.000000000",555.52,530.0,25.15,26.0,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,315,16,32.0,46294.00000000001]
["2025-03-31T11:45:58.000000000",555.52,569.0,0.0,0.02,13.02,13.87,0.006,-0.994,0.003,131,13,0.003,70,3,60.3,46294.00000000001]
["2025-03-31T11:46:10.000000000",555.65,542.0,13.37,14.16,0.03,0.04,0.984,-0.016,0.006,1,0,0.006,156,146,94.2,46294.00000000001]
["2025-03-31T11:46:21.000000000",555.71,550.0,5.85,6.14,0.23,0.25,0.89,-0.11,0.04,27,165,0.04,1300,821,5308.0,46860.00000000002]
["2025-03-31T11:46:32.000000000",555.85,555.0,2.18,2.24,1.3,1.35,0.58,-0.42,0.091,45,786,0.091,0,212,409.5,47368.5]
["2025-03-31T11:46:55.000000000",555.73,529.0,26.4,27.2,0.0,0.03,0.995,-0.005,0.001,4,0,0.001,51,5,5.500000000000001,47618.7]
["2025-03-31T11:46:55.000000000",555.73,568.0,0.0,0.02,11.83,12.62,0.006,-0.994,0.004,242,33,0.004,148,21,156.0,47618.7]
["2025-03-31T11:47:06.000000000",555.73,586.0,0.0,0.01,29.86,30.68,0.002,-0.998,0.001,34,0,0.001,19,5,5.300000000000001,47022.9]
["2025-03-31T11:47:29.000000000",555.8,533.0,19.84,23.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,84,6,16.8,47265.80000000001]
["2025-03-31T11:47:29.000000000",555.8,563.0,0.09,0.11,7.12,7.44,0.054,-0.946,0.025,65,204,0.025,699,19,1910.0,47265.80000000001]
["2025-03-31T11:47:40.000000000",555.8,554.0,2.7,2.88,0.95,0.99,0.664,-0.336,0.084,22,632,0.084,110,200,1108.8000000000002,47620.90000000001]
["2025-03-31T11:47:51.000000000",555.81,568.0,0.0,0.02,11.78,12.62,0.006,-0.994,0.004,242,33,0.004,148,21,156.0,47589.100000000006]
["2025-03-31T11:48:14.000000000",555.8,533.0,22.45,23.24,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,84,6,16.8,47227.70000000002]
["2025-03-31T11:48:14.000000000",555.8,581.0,0.0,0.01,24.77,25.56,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,47227.70000000002]
["2025-03-31T11:48:25.000000000",555.75,590.0,0.0,0.01,33.72,34.61,0.002,-0.998,0.0,0,0,0.0,124,7,0.0,47616.90000000001]
["2025-03-31T11:48:37.000000000",555.69,594.0,0.0,0.01,36.01,38.71,0.001,-0.999,0.0,24,0,0.0,301,0,0.0,46604.50000000001]
["2025-03-31T11:48:48.000000000",555.72,571.0,0.0,0.02,14.89,15.71,0.005,-0.995,0.003,217,37,0.003,358,14,172.5,47166.8]
["2025-03-31T11:49:11.000000000",555.66,527.0,28.26,29.07,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,47,3,4.7,46685.60000000001]
["2025-03-31T11:49:23.000000000",555.86,550.0,5.98,6.26,0.21,0.23,0.892,-0.108,0.04,27,165,0.04,1300,822,5308.0,46599.30000000002]
["2025-03-31T11:49:34.000000000",555.89,541.0,14.55,17.35,0.02,0.03,0.989,-0.011,0.004,0,2,0.004,30,107,12.0,47866.9]
["2025-03-31T11:49:34.000000000",555.89,562.0,0.16,0.18,6.05,6.38,0.081,-0.919,0.035,62,182,0.035,3551,44,12645.500000000002,47866.9]
["2025-03-31T11:49:57.000000000",556.02,519.0,34.0,37.43,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,40,0,4.0,48298.8]
["2025-03-31T11:49:57.000000000",556.02,576.0,0.0,0.01,19.57,22.55,0.002,-0.998,0.001,201,27,0.001,90,4,29.100000000000005,48298.8]
["2025-03-31T11:50:09.000000000",556.01,576.0,0.0,0.01,19.59,20.41,0.002,-0.998,0.001,201,27,0.001,90,4,29.100000000000005,48417.400000000016]
["2025-03-31T11:50:32.000000000",555.93,540.0,15.56,16.33,0.02,0.03,0.991,-0.009,0.003,48,14,0.003,0,232,14.400000000000002,48069.0]
["2025-03-31T11:50:44.000000000",555.95,554.0,2.76,2.96,0.92,0.95,0.671,-0.311,0.082,22,633,0.089,110,208,1159.4,48069.0]
["2025-03-31T11:50:55.000000000",555.86,553.0,3.47,3.66,0.66,0.69,0.718,-0.278,0.073,7,416,0.072,88,351,684.6999999999999,46516.2]
["2025-03-31T11:51:06.000000000",555.81,531.0,24.42,25.21,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,16,12,1.8000000000000005,47415.2]
["2025-03-31T11:51:18.000000000",555.92,566.0,0.02,0.03,9.88,10.26,0.015,-0.985,0.008,140,181,0.008,95,4,188.0,48063.500000000015]
["2025-03-31T11:51:18.000000000",555.92,592.0,0.0,0.01,35.65,36.5,0.002,-0.998,0.0,24,0,0.0,239,0,0.0,48063.500000000015]
["2025-03-31T11:51:29.000000000",555.89,579.0,0.0,0.01,22.72,23.54,0.002,-0.998,0.001,92,3,0.001,97,3,18.9,48063.500000000015]
["2025-03-31T11:51:51.000000000",555.98,521.0,34.57,35.36,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1504,0,150.5,48454.4]
["2025-03-31T11:52:03.000000000",556.02,563.0,0.1,0.12,6.9,7.21,0.059,-0.941,0.027,65,247,0.027,699,19,2062.8,48717.90000000001]
["2025-03-31T11:52:14.000000000",555.98,534.0,21.62,22.43,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,36,13,7.200000000000001,48717.90000000001]
["2025-03-31T11:52:25.000000000",556.02,540.0,15.71,16.5,0.02,0.03,0.99,-0.01,0.004,48,14,0.004,0,232,19.2,48783.10000000001]
["2025-03-31T11:52:37.000000000",556.03,548.0,8.0,8.36,0.1,0.12,0.948,-0.052,0.021,5,20,0.021,156,1362,338.1,48869.7]
["2025-03-31T11:52:48.000000000",556.08,517.0,38.67,43.7,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,8,0,0.9000000000000001,48796.5]
["2025-03-31T11:52:48.000000000",556.08,592.0,0.0,0.01,33.9,36.34,0.002,-0.998,0.0,24,0,0.0,239,0,0.0,48796.5]
["2025-03-31T11:53:10.000000000",556.06,576.0,0.0,0.01,19.54,20.34,0.002,-0.998,0.001,201,27,0.001,90,4,29.100000000000005,48241.40000000001]
["2025-03-31T11:53:22.000000000",555.98,566.0,0.02,0.03,9.86,10.23,0.015,-0.985,0.008,140,183,0.008,95,4,188.0,48693.40000000001]
["2025-03-31T11:53:22.000000000",555.98,595.0,0.0,0.01,38.62,39.41,0.001,-0.999,0.0,0,2,0.0,117,0,0.0,48693.40000000001]
["2025-03-31T11:53:44.000000000",556.05,544.0,11.66,12.47,0.03,0.05,0.981,-0.019,0.008,0,8,0.008,197,259,157.6,48345.1]
["2025-03-31T11:53:56.000000000",556.18,561.0,0.26,0.28,4.97,5.23,0.123,-0.877,0.048,72,369,0.048,44,11,556.8,48757.8]
["2025-03-31T11:54:07.000000000",556.17,521.0,34.74,35.56,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1504,0,150.5,49614.40000000001]
["2025-03-31T11:54:19.000000000",556.13,574.0,0.0,0.01,17.43,18.25,0.003,-0.997,0.001,117,5,0.001,42,2,15.9,49031.10000000002]
["2025-03-31T11:54:30.000000000",556.09,584.0,0.0,0.01,27.4,28.34,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,49031.10000000002]
["2025-03-31T11:54:41.000000000",556.04,587.0,0.0,0.01,26.0,31.37,0.002,-0.998,0.001,67,2,0.001,233,0,30.000000000000004,48659.90000000001]
["2025-03-31T11:54:53.000000000",556.03,561.0,0.24,0.27,5.08,5.35,0.121,-0.879,0.048,72,370,0.048,44,11,556.8,48602.40000000001]
["2025-03-31T11:55:15.000000000",556.02,520.0,31.09,36.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,471,5,47.1,48243.60000000001]
["2025-03-31T11:55:15.000000000",556.02,538.0,15.97,18.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,58,30,11.6,48243.60000000001]
["2025-03-31T11:55:26.000000000",555.92,528.0,25.3,33.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,4,1.8000000000000005,48631.3]
["2025-03-31T11:55:37.000000000",555.71,554.0,2.59,2.76,0.96,1.01,0.661,-0.339,0.086,22,644,0.086,110,216,1135.1999999999998,47251.60000000001]
["2025-03-31T11:55:49.000000000",555.57,587.0,0.0,0.01,31.01,31.81,0.002,-0.998,0.001,67,2,0.001,233,0,30.000000000000004,47251.60000000001]
["2025-03-31T11:56:12.000000000",555.44,519.0,36.03,36.81,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,40,0,4.0,46459.40000000001]
["2025-03-31T11:56:12.000000000",555.44,564.0,0.04,0.06,8.49,8.77,0.029,-0.971,0.015,55,227,0.015,57,4,168.0,46459.40000000001]
["2025-03-31T11:56:34.000000000",555.64,532.0,23.25,24.19,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,8,23,1.8000000000000005,45976.00000000001]
["2025-03-31T11:56:34.000000000",555.64,541.0,14.26,15.2,0.02,0.03,0.989,-0.013,0.005,0,2,0.005,30,107,15.0,45976.00000000001]
["2025-03-31T11:56:45.000000000",555.65,544.0,11.34,12.15,0.04,0.05,0.979,-0.021,0.009,0,8,0.009,197,261,177.29999999999998,47177.50000000001]
["2025-03-31T11:57:08.000000000",555.81,524.0,31.47,32.31,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,47456.0]
["2025-03-31T11:57:08.000000000",555.81,591.0,0.0,0.01,34.7,35.54,0.002,-0.998,0.0,27,0,0.0,16,0,0.0,47456.0]
["2025-03-31T11:57:19.000000000",555.78,580.0,0.0,0.01,23.78,24.61,0.002,-0.998,0.001,172,6,0.001,126,11,29.800000000000004,47456.0]
["2025-03-31T11:57:30.000000000",555.75,568.0,0.0,0.02,10.75,12.62,0.006,-0.994,0.004,242,33,0.004,148,21,156.0,47175.000000000015]
["2025-03-31T11:57:42.000000000",555.84,593.0,0.0,0.01,36.69,37.53,0.001,-0.999,0.0,47,5,0.0,15,1,0.0,47363.50000000001]
["2025-03-31T11:57:53.000000000",555.87,549.0,6.93,7.21,0.15,0.17,0.926,-0.074,0.029,4,30,0.029,140,709,417.6,47389.2]
["2025-03-31T11:58:15.000000000",555.9,526.0,29.44,30.35,0.0,0.03,0.996,-0.004,0.001,19,2,0.001,920,0,93.9,47722.40000000001]
["2025-03-31T11:58:27.000000000",555.81,528.0,27.42,28.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,4,1.8000000000000005,48080.3]
["2025-03-31T11:58:27.000000000",555.81,570.0,0.0,0.02,13.76,14.59,0.006,-0.994,0.003,255,32,0.003,397,51,195.6,48080.3]
["2025-03-31T11:58:38.000000000",555.61,585.0,0.0,0.01,28.97,29.81,0.002,-0.998,0.001,79,1,0.001,84,0,16.3,46922.70000000001]
["2025-03-31T11:58:49.000000000",555.56,583.0,0.0,0.01,27.02,29.61,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,46922.70000000001]
["2025-03-31T11:59:01.000000000",555.55,562.0,0.13,0.14,6.42,6.73,0.072,-0.928,0.031,62,292,0.031,3551,45,11200.3,46073.70000000001]
["2025-03-31T11:59:23.000000000",555.35,555.0,1.87,1.93,1.52,1.57,0.534,-0.467,0.092,45,819,0.093,0,253,414.0,45543.70000000001]
["2025-03-31T11:59:34.000000000",555.3,539.0,15.92,16.78,0.02,0.03,0.99,-0.01,0.004,0,2,0.004,160,67,64.0,45543.70000000001]
["2025-03-31T11:59:46.000000000",555.3,532.0,22.96,23.77,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,8,23,1.8000000000000005,45400.400000000016]
["2025-03-31T11:59:57.000000000",555.38,552.0,3.88,4.07,0.54,0.57,0.778,-0.222,0.068,3,419,0.068,106,502,741.2,45797.70000000001]
["2025-03-31T11:59:57.000000000",555.38,589.0,0.0,0.01,33.17,33.97,0.002,-0.998,0.0,228,0,0.0,45,0,0.0,45797.70000000001]
["2025-03-31T12:00:20.000000000",555.54,565.0,0.03,0.04,9.25,9.59,0.018,-0.982,0.01,187,365,0.01,1446,22,1633.0000000000002,45661.00000000001]
["2025-03-31T12:00:20.000000000",555.54,570.0,0.0,0.02,13.97,14.84,0.006,-0.994,0.003,255,32,0.003,397,51,195.6,45661.00000000001]
["2025-03-31T12:00:32.000000000",555.5,577.0,0.0,0.01,21.0,21.86,0.002,-0.998,0.001,79,17,0.001,133,4,21.200000000000003,46315.20000000001]
["2025-03-31T12:00:54.000000000",555.67,549.0,6.73,7.04,0.16,0.18,0.923,-0.077,0.03,4,30,0.03,140,711,432.0,46918.60000000001]
["2025-03-31T12:01:05.000000000",555.74,540.0,15.44,16.25,0.02,0.03,0.99,-0.01,0.004,48,14,0.004,0,233,19.2,46918.60000000001]
["2025-03-31T12:01:17.000000000",555.73,533.0,18.0,23.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,84,6,16.8,46926.10000000001]
["2025-03-31T12:01:29.000000000",555.63,517.0,38.24,39.08,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,8,0,0.9000000000000001,46863.3]
["2025-03-31T12:01:40.000000000",555.66,546.0,9.63,9.97,0.06,0.07,0.967,-0.033,0.014,173,15,0.014,55,591,319.20000000000005,46673.40000000001]
["2025-03-31T12:01:51.000000000",555.6,576.0,0.0,0.01,18.04,20.79,0.002,-0.998,0.001,201,27,0.001,90,4,29.100000000000005,46673.40000000001]
["2025-03-31T12:01:51.000000000",555.6,590.0,0.0,0.01,30.3,34.79,0.002,-0.998,0.0,0,0,0.0,124,7,0.0,46673.40000000001]
["2025-03-31T12:02:14.000000000",555.71,553.0,3.34,3.54,0.64,0.68,0.74,-0.26,0.076,7,418,0.076,88,385,722.0,46803.500000000015]
["2025-03-31T12:02:25.000000000",555.86,523.0,32.54,33.39,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,12,0,1.5,47579.4]
["2025-03-31T12:02:36.000000000",555.89,534.0,21.55,22.35,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,36,13,7.200000000000001,47579.4]
["2025-03-31T12:02:47.000000000",555.93,536.0,19.52,22.45,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,33,14,7.000000000000001,47566.9]
["2025-03-31T12:02:47.000000000",555.93,591.0,0.0,0.01,31.1,35.49,0.002,-0.998,0.0,27,0,0.0,16,0,0.0,47566.9]
["2025-03-31T12:03:10.000000000",555.88,580.0,0.0,0.01,23.68,24.52,0.002,-0.998,0.001,172,6,0.001,126,11,29.800000000000004,47567.20000000001]
["2025-03-31T12:03:21.000000000",555.72,572.0,0.0,0.01,15.81,16.72,0.003,-0.997,0.002,224,35,0.002,166,12,78.0,47567.20000000001]
["2025-03-31T12:03:33.000000000",555.63,561.0,0.19,0.22,5.47,5.72,0.105,-0.895,0.043,72,462,0.043,44,11,498.8,46268.60000000001]
["2025-03-31T12:03:44.000000000",555.72,585.0,0.0,0.01,28.84,29.79,0.002,-0.998,0.001,79,1,0.001,84,0,16.3,46724.8]
["2025-03-31T12:03:55.000000000",555.71,538.0,17.36,18.15,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,58,30,17.400000000000002,46295.00000000001]
["2025-03-31T12:04:07.000000000",555.67,517.0,34.7,39.08,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,8,0,0.9000000000000001,46295.00000000001]
["2025-03-31T12:04:29.000000000",555.48,517.0,38.07,38.91,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,8,0,0.9000000000000001,45757.50000000001]
["2025-03-31T12:04:29.000000000",555.48,562.0,0.11,0.13,6.5,6.77,0.065,-0.935,0.03,62,302,0.03,3551,46,10839.0,45757.50000000001]
["2025-03-31T12:04:41.000000000",555.49,574.0,0.0,0.01,18.03,18.99,0.003,-0.997,0.001,117,5,0.001,42,2,15.9,45888.70000000001]
["2025-03-31T12:04:52.000000000",555.67,565.0,0.03,0.04,9.08,9.45,0.019,-0.981,0.01,187,370,0.01,1446,22,1633.0000000000002,45888.70000000001]
["2025-03-31T12:05:14.000000000",555.72,518.0,37.26,38.25,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,46514.80000000001]
["2025-03-31T12:05:14.000000000",555.72,542.0,13.28,14.27,0.02,0.04,0.987,-0.013,0.005,1,0,0.005,156,147,78.5,46514.80000000001]
["2025-03-31T12:05:26.000000000",555.74,530.0,25.27,26.28,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,315,16,32.0,46514.80000000001]
["2025-03-31T12:05:48.000000000",555.42,521.0,33.99,34.92,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1504,0,150.5,44342.4]
["2025-03-31T12:05:48.000000000",555.42,543.0,12.02,12.95,0.03,0.05,0.981,-0.019,0.008,1,2,0.008,36,163,29.600000000000005,44342.4]
["2025-03-31T12:05:59.000000000",555.37,582.0,0.0,0.01,26.15,27.1,0.002,-0.998,0.001,55,2,0.001,15,0,7.000000000000001,45035.6]
["2025-03-31T12:06:11.000000000",555.36,556.0,1.4,1.44,1.98,2.04,0.444,-0.556,0.094,19,1003,0.094,895,159,8591.6,45035.6]
["2025-03-31T12:06:22.000000000",555.39,559.0,0.44,0.47,3.95,4.19,0.196,-0.804,0.066,41,433,0.066,587,187,4144.800000000001,44942.8]
["2025-03-31T12:06:45.000000000",555.39,521.0,33.98,34.78,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1504,0,150.5,44821.0]
["2025-03-31T12:06:56.000000000",555.28,538.0,16.86,17.66,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,58,30,17.400000000000002,44821.0]
["2025-03-31T12:07:08.000000000",555.09,529.0,25.65,29.01,0.0,0.03,0.995,-0.005,0.001,4,0,0.001,51,5,5.500000000000001,44612.00000000001]
["2025-03-31T12:07:19.000000000",555.07,525.0,29.66,30.46,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,36,5,3.6000000000000005,43574.10000000002]
["2025-03-31T12:07:19.000000000",555.07,586.0,0.0,0.01,30.53,31.35,0.002,-0.998,0.001,34,0,0.001,19,5,5.300000000000001,43574.10000000002]
["2025-03-31T12:07:30.000000000",555.02,569.0,0.0,0.02,13.59,14.41,0.006,-0.994,0.003,131,14,0.003,70,5,60.3,43600.80000000001]
["2025-03-31T12:07:42.000000000",554.92,562.0,0.08,0.09,7.03,7.34,0.051,-0.949,0.025,62,302,0.025,3551,46,9032.5,43600.80000000001]
["2025-03-31T12:07:53.000000000",554.9,581.0,0.0,0.01,21.0,26.53,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,43303.80000000001]
["2025-03-31T12:08:16.000000000",554.9,541.0,12.57,14.4,0.02,0.04,0.987,-0.013,0.005,0,2,0.005,30,109,15.0,42629.50000000001]
["2025-03-31T12:08:16.000000000",554.9,594.0,0.0,0.01,38.63,41.16,0.001,-0.999,0.0,24,0,0.0,301,0,0.0,42629.50000000001]
["2025-03-31T12:08:38.000000000",554.87,522.0,32.4,33.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,75,0,7.5,42113.30000000001]
["2025-03-31T12:08:38.000000000",554.87,589.0,0.0,0.01,33.58,34.61,0.002,-0.998,0.0,228,0,0.0,45,0,0.0,42113.30000000001]
["2025-03-31T12:09:01.000000000",554.94,550.0,5.08,5.39,0.29,0.31,0.867,-0.133,0.048,27,168,0.048,1300,894,6369.599999999999,42669.30000000001]
["2025-03-31T12:09:01.000000000",554.94,570.0,0.0,0.02,13.45,15.6,0.005,-0.994,0.003,255,32,0.003,397,51,195.6,42669.30000000001]
["2025-03-31T12:09:13.000000000",554.82,562.0,0.06,0.08,7.11,7.44,0.047,-0.953,0.023,62,302,0.023,3551,46,8309.9,42669.30000000001]
["2025-03-31T12:09:36.000000000",554.89,549.0,5.95,6.24,0.2,0.22,0.903,-0.097,0.037,4,30,0.037,140,743,532.8,42614.000000000015]
["2025-03-31T12:09:36.000000000",554.89,575.0,0.0,0.01,19.61,20.63,0.002,-0.998,0.001,293,21,0.001,621,9,91.4,42614.000000000015]
["2025-03-31T12:09:59.000000000",554.74,526.0,28.23,33.83,0.0,0.03,0.996,-0.004,0.001,19,2,0.001,920,6,93.9,42188.20000000001]
["2025-03-31T12:10:10.000000000",554.75,540.0,14.27,15.3,0.02,0.03,0.987,-0.011,0.005,48,14,0.004,0,235,24.0,41737.60000000001]
["2025-03-31T12:10:10.000000000",554.75,583.0,0.0,0.01,27.72,28.76,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,41737.60000000001]
["2025-03-31T12:10:33.000000000",554.45,553.0,2.5,2.57,1.01,1.05,0.635,-0.365,0.089,7,420,0.089,88,447,845.5,41064.000000000015]
["2025-03-31T12:10:44.000000000",554.3,562.0,0.05,0.07,7.57,7.9,0.036,-0.964,0.019,62,302,0.019,3551,46,6864.699999999999,41064.000000000015]
["2025-03-31T12:10:56.000000000",554.26,553.0,2.35,2.41,1.1,1.14,0.611,-0.388,0.085,7,421,0.085,88,449,807.5000000000001,41362.90000000001]
["2025-03-31T12:10:56.000000000",554.26,588.0,0.0,0.01,33.34,34.13,0.002,-0.998,0.0,44,0,0.0,78,1,0.0,41362.90000000001]
["2025-03-31T12:11:18.000000000",554.11,530.0,23.73,24.58,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,315,16,32.0,40323.00000000002]
["2025-03-31T12:11:30.000000000",554.15,521.0,32.8,37.2,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1504,0,150.5,40323.00000000002]
["2025-03-31T12:11:30.000000000",554.15,591.0,0.0,0.01,32.9,37.21,0.001,-0.999,0.0,27,0,0.0,16,0,0.0,40323.00000000002]
["2025-03-31T12:11:52.000000000",554.23,534.0,19.86,20.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,36,14,7.200000000000001,40855.400000000016]
["2025-03-31T12:12:03.000000000",554.19,570.0,0.0,0.02,13.74,16.26,0.005,-0.995,0.002,255,32,0.002,397,51,130.4,40331.90000000002]
["2025-03-31T12:12:15.000000000",554.24,547.0,7.19,7.53,0.13,0.14,0.937,-0.063,0.026,304,7,0.026,98,1388,1045.2,40331.90000000002]
["2025-03-31T12:12:26.000000000",554.19,547.0,7.21,7.53,0.13,0.14,0.936,-0.064,0.026,304,7,0.026,98,1388,1045.2,40831.900000000016]
["2025-03-31T12:12:37.000000000",554.49,538.0,16.19,16.98,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,58,30,23.200000000000003,40717.500000000015]
["2025-03-31T12:12:49.000000000",554.56,583.0,0.0,0.01,27.92,28.83,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,40999.80000000001]
["2025-03-31T12:13:00.000000000",554.51,515.0,39.12,40.08,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,342,0,0.0,40999.80000000001]
["2025-03-31T12:13:11.000000000",554.56,547.0,7.55,7.85,0.11,0.12,0.946,-0.061,0.023,304,7,0.024,98,1388,934.4,41448.40000000001]
["2025-03-31T12:13:23.000000000",554.55,574.0,0.0,0.01,18.98,19.85,0.002,-0.998,0.001,117,5,0.001,42,2,15.9,41369.70000000001]
["2025-03-31T12:13:34.000000000",554.55,560.0,0.17,0.19,5.42,5.74,0.094,-0.906,0.041,189,713,0.041,0,125,774.9000000000001,41090.500000000015]
["2025-03-31T12:13:45.000000000",554.48,551.0,3.88,4.12,0.47,0.5,0.8,-0.2,0.066,23,175,0.066,97,486,792.0,41090.500000000015]
["2025-03-31T12:13:56.000000000",554.27,573.0,0.0,0.01,18.28,19.06,0.003,-0.997,0.001,124,11,0.001,96,3,22.0,41180.80000000001]
["2025-03-31T12:14:08.000000000",554.35,532.0,21.98,22.86,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,8,23,1.8000000000000005,41008.80000000002]
["2025-03-31T12:14:20.000000000",554.5,586.0,0.0,0.01,31.04,31.81,0.002,-0.998,0.001,34,0,0.001,19,5,5.300000000000001,41103.60000000001]
["2025-03-31T12:14:32.000000000",554.5,591.0,0.0,0.01,36.02,36.89,0.001,-0.999,0.0,27,0,0.0,16,0,0.0,41103.60000000001]
["2025-03-31T12:14:45.000000000",554.53,578.0,0.0,0.01,22.99,23.82,0.002,-0.998,0.001,67,2,0.001,114,4,18.1,41116.60000000001]
["2025-03-31T12:14:56.000000000",554.57,541.0,13.27,14.08,0.02,0.04,0.986,-0.014,0.006,0,2,0.006,30,110,18.0,41392.100000000006]
["2025-03-31T12:15:07.000000000",554.62,559.0,0.29,0.32,4.52,4.75,0.149,-0.851,0.056,41,449,0.056,587,188,3516.8,41561.600000000006]
["2025-03-31T12:15:19.000000000",554.55,554.0,1.89,1.95,1.35,1.39,0.555,-0.445,0.096,22,658,0.097,110,287,1278.2,41197.400000000016]
["2025-03-31T12:15:30.000000000",554.46,536.0,18.07,18.88,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,33,15,7.000000000000001,41197.400000000016]
["2025-03-31T12:15:52.000000000",554.57,519.0,35.22,36.11,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,40,0,4.0,41052.80000000001]
["2025-03-31T12:16:04.000000000",554.64,515.0,39.28,41.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,342,0,0.0,41401.7]
["2025-03-31T12:16:15.000000000",554.67,532.0,21.0,28.0,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,8,23,1.8000000000000005,41401.7]
["2025-03-31T12:16:15.000000000",554.67,572.0,0.0,0.01,15.26,19.0,0.003,-0.997,0.001,224,35,0.001,166,12,39.0,41401.7]
["2025-03-31T12:16:28.000000000",554.67,563.0,0.03,0.04,8.13,8.42,0.023,-0.977,0.013,65,282,0.013,699,22,993.2,41365.2]
["2025-03-31T12:16:39.000000000",554.67,567.0,0.0,0.02,11.85,12.65,0.006,-0.994,0.004,223,144,0.004,123,18,138.39999999999998,41313.50000000001]
["2025-03-31T12:16:50.000000000",554.89,540.0,13.15,16.93,0.0,0.04,0.989,-0.011,0.004,48,14,0.004,0,235,19.2,42149.30000000001]
["2025-03-31T12:17:02.000000000",555.01,581.0,0.0,0.01,25.47,26.31,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,42149.30000000001]
["2025-03-31T12:17:24.000000000",554.85,523.0,31.44,32.27,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,12,0,1.5,42052.70000000002]
["2025-03-31T12:17:24.000000000",554.85,593.0,0.0,0.01,37.74,38.57,0.001,-0.999,0.0,47,5,0.0,15,1,0.0,42052.70000000002]
["2025-03-31T12:17:36.000000000",554.79,580.0,0.0,0.01,24.79,25.66,0.002,-0.998,0.001,172,6,0.001,126,12,29.800000000000004,41408.90000000001]
["2025-03-31T12:17:58.000000000",554.79,526.0,28.43,29.22,0.0,0.03,0.996,-0.004,0.001,19,2,0.001,920,6,93.9,42068.30000000001]
["2025-03-31T12:17:58.000000000",554.79,557.0,0.74,0.78,2.85,3.04,0.3,-0.7,0.085,46,852,0.085,161,108,1759.5,42068.30000000001]
["2025-03-31T12:18:09.000000000",554.78,570.0,0.0,0.02,14.78,15.57,0.005,-0.995,0.003,255,32,0.003,397,52,195.6,41469.9]
["2025-03-31T12:18:32.000000000",555.12,537.0,17.78,22.78,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,85,40,25.5,43010.400000000016]
["2025-03-31T12:18:43.000000000",555.14,528.0,26.77,27.64,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,4,1.8000000000000005,42892.500000000015]
["2025-03-31T12:18:43.000000000",555.14,575.0,0.0,0.01,19.37,20.24,0.002,-0.998,0.001,293,21,0.001,621,9,91.4,42892.500000000015]
["2025-03-31T12:18:54.000000000",555.2,585.0,0.0,0.01,29.27,30.13,0.002,-0.998,0.001,79,1,0.001,84,0,16.3,44097.30000000001]
["2025-03-31T12:19:17.000000000",555.33,540.0,14.96,15.9,0.02,0.03,0.989,-0.011,0.004,48,14,0.004,0,235,19.2,42919.70000000002]
["2025-03-31T12:19:17.000000000",555.33,562.0,0.08,0.1,6.47,6.77,0.048,-0.952,0.024,62,303,0.024,3551,46,8671.2,42919.70000000002]
["2025-03-31T12:19:39.000000000",555.44,553.0,3.1,3.31,0.66,0.71,0.725,-0.275,0.082,7,428,0.082,88,536,779.0,44344.000000000015]
["2025-03-31T12:19:50.000000000",555.5,545.0,8.14,10.79,0.04,0.06,0.974,-0.026,0.011,0,2,0.011,117,606,128.7,44344.000000000015]
["2025-03-31T12:19:50.000000000",555.5,565.0,0.01,0.03,8.49,14.0,0.013,-0.987,0.008,187,381,0.008,1446,22,1306.4,44344.000000000015]
["2025-03-31T12:20:13.000000000",555.31,522.0,32.89,35.32,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,75,0,7.5,44587.400000000016]
["2025-03-31T12:20:13.000000000",555.31,589.0,0.0,0.01,31.69,34.12,0.002,-0.998,0.0,228,2,0.0,45,0,0.0,44587.400000000016]
["2025-03-31T12:20:35.000000000",555.16,521.0,33.75,34.6,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1504,0,150.5,43695.20000000001]
["2025-03-31T12:20:35.000000000",555.16,570.0,0.0,0.02,14.41,15.26,0.006,-0.994,0.003,255,32,0.003,397,52,195.6,43695.20000000001]
["2025-03-31T12:20:58.000000000",555.03,534.0,20.63,21.45,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,36,14,7.200000000000001,42607.00000000001]
["2025-03-31T12:21:09.000000000",555.13,549.0,6.2,6.52,0.17,0.19,0.914,-0.086,0.035,4,30,0.035,140,785,504.0,42885.900000000016]
["2025-03-31T12:21:20.000000000",555.09,547.0,8.09,8.4,0.09,0.1,0.953,-0.047,0.02,304,7,0.02,98,1389,803.9999999999999,42885.900000000016]
["2025-03-31T12:21:32.000000000",555.17,526.0,28.75,29.65,0.0,0.02,0.997,-0.003,0.001,19,2,0.001,920,6,93.9,42846.60000000002]
["2025-03-31T12:21:32.000000000",555.17,591.0,0.0,0.01,35.37,36.26,0.002,-0.998,0.0,27,0,0.0,16,0,0.0,42846.60000000002]
["2025-03-31T12:21:43.000000000",555.33,583.0,0.0,0.01,27.17,27.99,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,43837.000000000015]
["2025-03-31T12:22:06.000000000",555.25,524.0,30.88,31.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,43878.80000000002]
["2025-03-31T12:22:17.000000000",555.19,566.0,0.0,0.02,10.59,10.97,0.007,-0.993,0.005,140,183,0.005,95,5,117.5,43534.500000000015]
["2025-03-31T12:22:28.000000000",555.27,553.0,2.99,3.17,0.72,0.76,0.71,-0.29,0.084,7,429,0.084,88,560,798.0,43634.20000000001]
["2025-03-31T12:22:39.000000000",555.32,560.0,0.25,0.28,4.72,5.01,0.128,-0.872,0.051,189,741,0.051,0,125,963.9,43903.10000000001]
["2025-03-31T12:22:51.000000000",555.32,530.0,24.97,25.79,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,315,17,32.0,43903.10000000001]
["2025-03-31T12:23:02.000000000",555.38,573.0,0.0,0.01,17.14,18.05,0.003,-0.997,0.001,124,11,0.001,96,3,22.0,43867.40000000001]
["2025-03-31T12:23:02.000000000",555.38,591.0,0.0,0.01,35.14,36.05,0.002,-0.999,0.0,27,0,0.0,16,0,0.0,43867.40000000001]
["2025-03-31T12:23:25.000000000",555.37,586.0,0.0,0.01,30.16,30.95,0.002,-0.998,0.001,34,0,0.001,19,5,5.300000000000001,44109.00000000001]
["2025-03-31T12:23:36.000000000",555.32,570.0,0.0,0.02,14.19,17.1,0.006,-0.994,0.003,255,33,0.003,397,52,195.6,44109.00000000001]
["2025-03-31T12:23:47.000000000",555.32,550.0,5.47,5.77,0.22,0.24,0.889,-0.111,0.043,27,170,0.043,1300,931,5706.1,43857.30000000001]
["2025-03-31T12:23:59.000000000",555.34,547.0,8.33,8.64,0.08,0.09,0.958,-0.042,0.018,304,7,0.018,98,1403,723.5999999999999,43817.70000000001]
["2025-03-31T12:24:10.000000000",555.24,538.0,16.86,17.73,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,58,30,17.400000000000002,43549.2]
["2025-03-31T12:24:21.000000000",555.2,554.0,2.28,2.33,1.08,1.12,0.62,-0.38,0.093,22,672,0.093,110,306,1227.6,43549.2]
["2025-03-31T12:24:44.000000000",555.12,517.0,37.71,38.49,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,8,0,0.9000000000000001,43052.80000000002]
["2025-03-31T12:24:55.000000000",555.25,519.0,35.77,36.76,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,40,0,4.0,43891.30000000002]
["2025-03-31T12:24:55.000000000",555.25,574.0,0.0,0.01,18.25,19.24,0.003,-0.997,0.001,117,5,0.001,42,2,15.9,43891.30000000002]
["2025-03-31T12:25:06.000000000",555.36,531.0,23.96,24.87,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,16,12,1.8000000000000005,43891.30000000002]
["2025-03-31T12:25:18.000000000",555.38,551.0,4.69,4.92,0.32,0.34,0.851,-0.149,0.054,23,175,0.054,97,503,648.0,44498.40000000001]
["2025-03-31T12:25:29.000000000",555.46,544.0,11.18,11.98,0.03,0.05,0.981,-0.019,0.008,0,8,0.008,197,479,157.6,44296.80000000001]
["2025-03-31T12:25:40.000000000",555.52,532.0,23.25,24.05,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,8,23,1.8000000000000005,44296.80000000001]
["2025-03-31T12:25:51.000000000",555.57,557.0,1.01,1.05,2.33,2.39,0.364,-0.636,0.091,46,941,0.091,161,109,1883.7,44971.80000000002]
["2025-03-31T12:26:02.000000000",555.61,591.0,0.0,0.01,34.89,35.71,0.002,-0.999,0.0,27,0,0.0,16,0,0.0,45198.500000000015]
["2025-03-31T12:26:14.000000000",555.67,582.0,0.0,0.01,24.23,26.69,0.002,-0.998,0.001,55,2,0.001,15,0,7.000000000000001,45092.500000000015]
["2025-03-31T12:26:25.000000000",555.74,593.0,0.0,0.01,36.75,37.59,0.001,-0.999,0.0,47,5,0.0,15,1,0.0,45092.500000000015]
["2025-03-31T12:26:36.000000000",555.8,559.0,0.48,0.5,3.49,3.68,0.213,-0.787,0.072,41,475,0.072,587,189,4521.599999999999,45560.400000000016]
["2025-03-31T12:26:59.000000000",555.86,526.0,29.56,30.37,0.0,0.02,0.997,-0.003,0.001,19,2,0.001,920,6,93.9,46143.00000000001]
["2025-03-31T12:27:10.000000000",555.83,538.0,17.52,18.33,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,58,30,11.6,46143.00000000001]
["2025-03-31T12:27:10.000000000",555.83,570.0,0.0,0.02,13.69,14.5,0.006,-0.994,0.003,255,38,0.003,397,52,195.6,46143.00000000001]
["2025-03-31T12:27:21.000000000",555.81,595.0,0.0,0.01,38.72,39.52,0.001,-0.999,0.0,0,2,0.0,117,0,0.0,45914.500000000015]
["2025-03-31T12:27:32.000000000",555.71,583.0,0.0,0.01,26.84,27.67,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,45598.30000000002]
["2025-03-31T12:27:44.000000000",555.83,572.0,0.0,0.01,15.7,16.54,0.003,-0.997,0.002,224,35,0.002,166,12,78.0,45682.90000000001]
["2025-03-31T12:27:55.000000000",555.93,563.0,0.05,0.07,6.89,7.22,0.035,-0.965,0.02,65,293,0.02,699,22,1528.0,45682.90000000001]
["2025-03-31T12:28:18.000000000",556.12,540.0,15.83,16.67,0.01,0.03,0.992,-0.008,0.003,48,14,0.003,0,235,14.400000000000002,47561.7]
["2025-03-31T12:28:29.000000000",556.07,543.0,12.71,13.54,0.02,0.04,0.986,-0.014,0.006,1,2,0.006,36,164,22.2,47231.80000000001]
["2025-03-31T12:28:40.000000000",556.17,553.0,3.64,3.88,0.45,0.48,0.781,-0.219,0.074,7,429,0.074,88,581,702.9999999999999,47231.80000000001]
["2025-03-31T12:28:51.000000000",556.33,524.0,32.03,32.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,48152.3]
["2025-03-31T12:28:51.000000000",556.33,565.0,0.02,0.03,8.42,8.72,0.014,-0.986,0.009,187,382,0.009,1446,22,1469.6999999999998,48152.3]
["2025-03-31T12:29:03.000000000",556.51,581.0,0.0,0.01,23.98,24.77,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,49554.50000000001]
["2025-03-31T12:29:14.000000000",556.55,578.0,0.0,0.01,20.95,21.82,0.002,-0.998,0.001,67,2,0.001,114,4,18.1,50085.80000000002]
["2025-03-31T12:29:36.000000000",556.57,560.0,0.41,0.44,3.68,3.89,0.193,-0.807,0.07,189,781,0.07,0,127,1323.0,49983.60000000001]
["2025-03-31T12:29:48.000000000",556.62,543.0,9.2,14.15,0.02,0.03,0.988,-0.012,0.005,1,2,0.005,36,164,18.5,49865.30000000001]
["2025-03-31T12:29:59.000000000",556.61,537.0,19.26,20.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,85,40,17.0,50308.100000000006]
["2025-03-31T12:30:10.000000000",556.54,528.0,24.37,29.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,4,1.8000000000000005,50308.100000000006]
["2025-03-31T12:30:10.000000000",556.54,578.0,0.0,0.01,20.95,23.44,0.002,-0.998,0.001,67,2,0.001,114,4,18.1,50308.100000000006]
["2025-03-31T12:30:21.000000000",556.56,585.0,0.0,0.01,27.95,28.85,0.002,-0.998,0.001,79,1,0.001,84,0,16.3,49567.000000000015]
["2025-03-31T12:30:33.000000000",556.52,591.0,0.0,0.01,32.41,34.85,0.002,-0.998,0.0,27,0,0.0,16,0,0.0,49534.50000000001]
["2025-03-31T12:30:56.000000000",556.33,564.0,0.03,0.04,7.56,7.89,0.027,-0.973,0.016,55,253,0.016,57,6,179.20000000000002,48716.20000000001]
["2025-03-31T12:31:07.000000000",556.3,524.0,31.82,32.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,47529.8]
["2025-03-31T12:31:19.000000000",556.18,545.0,10.83,11.61,0.03,0.05,0.98,-0.02,0.009,0,2,0.009,117,717,105.3,46879.600000000006]
["2025-03-31T12:31:30.000000000",556.03,537.0,18.6,21.67,0.01,0.02,0.994,-0.008,0.002,0,0,0.003,85,40,25.5,46309.600000000006]
["2025-03-31T12:31:41.000000000",555.97,521.0,34.6,35.41,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1504,0,150.5,46309.600000000006]
["2025-03-31T12:31:41.000000000",555.97,588.0,0.0,0.01,31.59,32.41,0.002,-0.998,0.001,44,0,0.001,78,1,12.2,46309.600000000006]
["2025-03-31T12:32:04.000000000",556.25,573.0,0.0,0.01,16.28,17.1,0.003,-0.997,0.001,124,11,0.001,96,3,22.0,48088.4]
["2025-03-31T12:32:16.000000000",556.28,572.0,0.0,0.01,15.23,16.11,0.003,-0.997,0.002,224,35,0.002,166,12,78.0,48008.59999999999]
["2025-03-31T12:32:27.000000000",556.34,586.0,0.0,0.01,29.22,30.09,0.002,-0.998,0.001,34,0,0.001,19,5,5.300000000000001,48008.59999999999]
["2025-03-31T12:32:39.000000000",556.47,549.0,7.41,7.75,0.09,0.1,0.948,-0.052,0.023,4,30,0.023,140,816,331.2,48789.80000000001]
["2025-03-31T12:32:50.000000000",556.46,550.0,6.5,6.81,0.13,0.15,0.931,-0.069,0.03,27,171,0.03,1300,962,3981.0,49020.50000000001]
["2025-03-31T12:33:02.000000000",556.41,526.0,30.05,30.86,0.0,0.02,0.997,-0.003,0.001,19,2,0.001,920,6,93.9,49063.30000000001]
["2025-03-31T12:33:13.000000000",556.46,563.0,0.07,0.09,6.44,6.76,0.049,-0.951,0.026,65,295,0.026,699,22,1986.4,49063.30000000001]
["2025-03-31T12:33:24.000000000",556.41,585.0,0.0,0.01,28.11,28.92,0.002,-0.998,0.001,79,1,0.001,84,0,16.3,49066.100000000006]
["2025-03-31T12:33:36.000000000",556.43,576.0,0.0,0.01,19.1,19.92,0.002,-0.998,0.001,201,27,0.001,90,4,29.100000000000005,49144.7]
["2025-03-31T12:33:47.000000000",556.46,566.0,0.01,0.02,9.31,9.68,0.011,-0.989,0.007,140,185,0.007,95,5,164.5,49111.9]
["2025-03-31T12:33:58.000000000",556.45,553.0,3.83,4.04,0.43,0.46,0.806,-0.194,0.068,7,437,0.068,88,709,646.0,49111.9]
["2025-03-31T12:34:09.000000000",556.46,531.0,25.09,25.95,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,16,12,1.8000000000000005,49081.2]
["2025-03-31T12:34:21.000000000",556.53,534.0,22.2,23.01,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,36,15,7.200000000000001,49524.900000000016]
["2025-03-31T12:34:32.000000000",556.46,544.0,12.14,13.0,0.02,0.04,0.985,-0.015,0.006,0,8,0.006,197,481,118.2,48690.2]
["2025-03-31T12:34:43.000000000",556.45,593.0,0.0,0.01,36.12,36.92,0.001,-0.998,0.0,47,5,0.0,15,1,0.0,48690.2]
["2025-03-31T12:34:55.000000000",556.41,557.0,1.28,1.33,1.85,1.91,0.444,-0.556,0.1,46,980,0.1,161,114,2070.0000000000005,48798.600000000006]
["2025-03-31T12:35:06.000000000",556.47,570.0,0.0,0.02,13.08,16.12,0.006,-0.994,0.003,255,41,0.003,397,52,195.6,49217.100000000006]
["2025-03-31T12:35:29.000000000",556.4,522.0,34.03,34.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,75,0,7.5,48893.600000000006]
["2025-03-31T12:35:29.000000000",556.4,547.0,9.33,9.63,0.05,0.06,0.972,-0.028,0.013,304,7,0.013,98,1574,522.6,48893.600000000006]
["2025-03-31T12:35:40.000000000",556.35,538.0,17.98,18.79,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,58,30,11.6,48296.3]
["2025-03-31T12:36:03.000000000",556.34,526.0,28.5,30.83,0.0,0.02,0.997,-0.003,0.001,19,2,0.001,920,6,93.9,48366.8]
["2025-03-31T12:36:15.000000000",556.24,517.0,36.88,39.66,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,8,0,0.9000000000000001,48366.8]
["2025-03-31T12:36:15.000000000",556.24,570.0,0.0,0.02,13.35,16.12,0.006,-0.994,0.003,255,41,0.003,397,52,195.6,48366.8]
["2025-03-31T12:36:26.000000000",556.17,574.0,0.0,0.01,17.34,18.22,0.003,-0.997,0.001,117,5,0.001,42,2,15.9,47754.7]
["2025-03-31T12:36:37.000000000",556.11,583.0,0.0,0.01,26.32,27.31,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,47307.8]
["2025-03-31T12:36:49.000000000",556.06,555.0,2.16,2.22,1.1,1.15,0.606,-0.394,0.096,45,914,0.096,0,352,432.0,46775.90000000001]
["2025-03-31T12:37:00.000000000",556.12,596.0,0.0,0.01,39.41,40.34,0.001,-0.999,0.0,36,0,0.0,23,0,0.0,46775.90000000001]
["2025-03-31T12:37:23.000000000",556.11,534.0,21.78,22.62,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,36,15,7.200000000000001,47300.80000000001]
["2025-03-31T12:37:34.000000000",556.07,529.0,26.71,27.57,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,51,5,5.500000000000001,46800.400000000016]
["2025-03-31T12:37:34.000000000",556.07,591.0,0.0,0.01,34.44,35.3,0.002,-0.998,0.0,27,0,0.0,16,0,0.0,46800.400000000016]
["2025-03-31T12:37:46.000000000",556.14,582.0,0.0,0.01,23.78,28.13,0.002,-0.998,0.001,55,2,0.001,15,0,7.000000000000001,46800.400000000016]
["2025-03-31T12:37:57.000000000",556.14,564.0,0.03,0.05,6.45,8.0,0.026,-0.974,0.015,55,253,0.015,57,6,168.0,47729.100000000006]
["2025-03-31T12:38:08.000000000",556.29,559.0,0.58,0.61,3.14,3.36,0.254,-0.748,0.08,41,522,0.08,587,194,5024.0,48773.600000000006]
["2025-03-31T12:38:20.000000000",556.28,577.0,0.0,0.01,20.25,21.08,0.002,-0.998,0.001,79,27,0.001,133,4,21.200000000000003,48647.4]
["2025-03-31T12:38:42.000000000",556.3,538.0,17.95,18.77,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,58,30,11.6,48791.10000000001]
["2025-03-31T12:38:54.000000000",556.26,542.0,13.9,14.84,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,156,148,62.8,48660.40000000001]
["2025-03-31T12:38:54.000000000",556.26,595.0,0.0,0.01,38.18,39.12,0.001,-0.999,0.0,0,2,0.0,117,2,0.0,48660.40000000001]
["2025-03-31T12:39:17.000000000",556.32,555.0,2.17,2.53,0.91,1.11,0.625,-0.375,0.096,45,918,0.096,0,388,432.0,47857.40000000001]
["2025-03-31T12:39:17.000000000",556.32,576.0,0.0,0.01,19.25,20.09,0.002,-0.998,0.001,201,27,0.001,90,4,29.100000000000005,47857.40000000001]
["2025-03-31T12:39:28.000000000",556.29,563.0,0.07,0.09,6.59,6.92,0.048,-0.952,0.025,65,298,0.025,699,22,1910.0,48278.3]
["2025-03-31T12:39:39.000000000",556.39,590.0,0.0,0.01,31.5,33.97,0.002,-0.998,0.0,0,0,0.0,124,9,0.0,48759.7]
["2025-03-31T12:40:02.000000000",556.41,542.0,14.09,14.92,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,156,148,62.8,49053.80000000001]
["2025-03-31T12:40:14.000000000",556.38,523.0,33.01,33.86,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,12,0,1.5,48884.900000000016]
["2025-03-31T12:40:25.000000000",556.39,523.0,33.02,33.84,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,12,0,1.5,48841.2]
["2025-03-31T12:40:36.000000000",556.45,536.0,20.1,20.93,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,33,15,7.000000000000001,48841.2]
["2025-03-31T12:40:36.000000000",556.45,580.0,0.0,0.01,23.08,23.91,0.002,-0.998,0.001,172,6,0.001,126,12,29.800000000000004,48841.2]
["2025-03-31T12:40:47.000000000",556.46,580.0,0.0,0.01,23.05,23.88,0.002,-0.998,0.001,172,6,0.001,126,12,29.800000000000004,49166.20000000001]
["2025-03-31T12:41:10.000000000",556.49,559.0,0.6,0.64,2.99,3.2,0.263,-0.737,0.084,41,532,0.084,587,194,5275.2,49357.50000000001]
["2025-03-31T12:41:10.000000000",556.49,593.0,0.0,0.01,36.07,36.89,0.001,-0.999,0.0,47,5,0.0,15,1,0.0,49357.50000000001]
["2025-03-31T12:41:32.000000000",556.5,536.0,16.0,20.95,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,33,15,7.000000000000001,49495.40000000001]
["2025-03-31T12:41:44.000000000",556.44,527.0,28.97,29.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,47,3,4.7,49329.00000000001]
["2025-03-31T12:41:55.000000000",556.39,549.0,7.33,7.69,0.08,0.1,0.952,-0.048,0.022,4,30,0.022,140,828,316.79999999999995,48912.600000000006]
["2025-03-31T12:41:55.000000000",556.39,584.0,0.0,0.01,25.41,28.01,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,48912.600000000006]
["2025-03-31T12:42:17.000000000",556.48,562.0,0.13,0.16,5.45,5.74,0.08,-0.92,0.038,62,312,0.038,3551,46,13729.399999999998,49303.9]
["2025-03-31T12:42:28.000000000",556.42,563.0,0.07,0.09,6.52,6.82,0.05,-0.951,0.026,65,298,0.026,699,22,1986.4,49523.00000000001]
["2025-03-31T12:42:40.000000000",556.35,575.0,0.0,0.01,18.19,19.06,0.003,-0.997,0.001,293,21,0.001,621,9,91.4,48822.00000000001]
["2025-03-31T12:42:51.000000000",556.35,544.0,11.99,12.78,0.02,0.03,0.987,-0.013,0.006,0,8,0.006,197,482,118.2,48822.00000000001]
["2025-03-31T12:43:02.000000000",556.27,588.0,0.0,0.01,31.32,32.13,0.002,-0.998,0.001,44,0,0.001,78,1,12.2,47779.90000000001]
["2025-03-31T12:43:13.000000000",556.2,521.0,34.75,35.58,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1504,0,150.5,47711.2]
["2025-03-31T12:43:25.000000000",556.23,594.0,0.0,0.01,37.39,38.17,0.001,-0.999,0.0,24,0,0.0,301,0,0.0,47887.90000000001]
["2025-03-31T12:43:36.000000000",556.19,543.0,12.75,13.7,0.02,0.03,0.988,-0.012,0.005,1,3,0.005,36,164,18.5,47887.90000000001]
["2025-03-31T12:43:48.000000000",556.13,571.0,0.0,0.01,14.48,15.27,0.003,-0.997,0.002,217,38,0.002,358,15,115.0,47280.4]
["2025-03-31T12:43:59.000000000",556.16,556.0,1.64,1.69,1.48,1.49,0.516,-0.484,0.102,19,1159,0.102,895,255,9322.8,47189.4]
["2025-03-31T12:44:10.000000000",556.15,548.0,8.09,8.37,0.07,0.08,0.96,-0.04,0.018,5,21,0.018,156,1473,289.79999999999995,47640.7]
["2025-03-31T12:44:33.000000000",556.06,521.0,34.66,35.54,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1504,0,150.5,47584.7]
["2025-03-31T12:44:33.000000000",556.06,525.0,30.66,31.54,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,36,5,3.6000000000000005,47584.7]
["2025-03-31T12:44:44.000000000",556.07,533.0,22.73,23.54,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,84,6,16.8,47691.100000000006]
["2025-03-31T12:44:55.000000000",556.03,584.0,0.0,0.01,27.5,29.99,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,47355.0]
["2025-03-31T12:45:06.000000000",556.02,546.0,9.96,10.27,0.04,0.05,0.977,-0.023,0.011,173,15,0.011,55,617,250.8,47355.0]
["2025-03-31T12:45:17.000000000",556.02,565.0,0.01,0.03,8.76,9.13,0.014,-0.986,0.009,187,397,0.009,1446,25,1469.6999999999998,47198.3]
["2025-03-31T12:45:29.000000000",556.11,552.0,4.34,4.62,0.3,0.34,0.85,-0.15,0.058,3,468,0.058,106,603,632.2,47708.7]
["2025-03-31T12:45:40.000000000",556.09,582.0,0.0,0.01,25.39,26.26,0.002,-0.998,0.001,55,2,0.001,15,0,7.000000000000001,47619.8]
["2025-03-31T12:46:03.000000000",556.34,535.0,21.05,21.87,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,98,21,11.3,49029.2]
["2025-03-31T12:46:03.000000000",556.34,595.0,0.0,0.01,38.14,38.96,0.001,-0.999,0.0,0,2,0.0,117,2,0.0,49029.2]
["2025-03-31T12:46:15.000000000",556.31,592.0,0.0,0.01,35.26,36.09,0.002,-0.998,0.0,24,0,0.0,239,0,0.0,49052.4]
["2025-03-31T12:46:37.000000000",556.02,528.0,27.64,28.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,4,1.8000000000000005,47730.9]
["2025-03-31T12:46:37.000000000",556.02,569.0,0.0,0.02,12.59,13.38,0.006,-0.994,0.003,131,14,0.003,70,5,60.3,47730.9]
["2025-03-31T12:46:49.000000000",556.06,572.0,0.0,0.01,15.52,16.33,0.003,-0.997,0.002,224,35,0.002,166,12,78.0,47357.2]
["2025-03-31T12:47:00.000000000",556.04,546.0,9.84,10.21,0.04,0.05,0.977,-0.023,0.011,173,15,0.011,55,617,250.8,47163.2]
["2025-03-31T12:47:22.000000000",556.11,539.0,16.58,17.61,0.01,0.02,0.993,-0.007,0.003,0,2,0.003,160,77,48.0,47936.2]
["2025-03-31T12:47:34.000000000",556.15,528.0,27.84,30.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,4,1.8000000000000005,48018.9]
["2025-03-31T12:47:34.000000000",556.15,596.0,0.0,0.01,37.41,40.17,0.001,-0.999,0.0,36,0,0.0,23,0,0.0,48018.9]
["2025-03-31T12:47:57.000000000",556.12,541.0,12.97,15.6,0.01,0.03,0.991,-0.009,0.004,0,2,0.004,30,119,12.0,47575.00000000001]
["2025-03-31T12:47:57.000000000",556.12,573.0,0.0,0.01,16.41,19.06,0.003,-0.997,0.001,124,11,0.001,96,13,22.0,47575.00000000001]
["2025-03-31T12:48:10.000000000",556.03,553.0,3.41,3.67,0.51,0.54,0.787,-0.213,0.073,7,440,0.073,88,744,693.5,47575.00000000001]
["2025-03-31T12:48:21.000000000",555.99,553.0,3.45,3.67,0.51,0.54,0.775,-0.225,0.074,7,440,0.074,88,744,702.9999999999999,47201.9]
["2025-03-31T12:48:33.000000000",556.01,566.0,0.01,0.02,9.73,10.1,0.01,-0.99,0.006,140,185,0.006,95,5,141.0,47393.80000000001]
["2025-03-31T12:48:55.000000000",556.07,533.0,22.77,23.54,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,84,6,16.8,48024.50000000001]
["2025-03-31T12:48:55.000000000",556.07,579.0,0.0,0.01,22.45,23.24,0.002,-0.998,0.001,92,3,0.001,97,4,18.9,48024.50000000001]
["2025-03-31T12:49:06.000000000",556.03,590.0,0.0,0.01,33.45,34.34,0.002,-0.998,0.0,0,0,0.0,124,9,0.0,47245.9]
["2025-03-31T12:49:18.000000000",556.03,581.0,0.0,0.01,22.41,25.33,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,47494.30000000001]
["2025-03-31T12:49:40.000000000",556.1,535.0,20.75,21.56,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,98,21,11.3,48029.00000000001]
["2025-03-31T12:49:51.000000000",556.07,560.0,0.33,0.36,4.1,4.35,0.165,-0.835,0.062,189,852,0.062,0,128,1171.8,47583.8]
["2025-03-31T12:49:51.000000000",556.07,579.0,0.0,0.01,22.46,23.29,0.002,-0.998,0.001,92,3,0.001,97,4,18.9,47583.8]
["2025-03-31T12:50:14.000000000",556.09,537.0,18.7,19.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,85,40,17.0,47780.00000000001]
["2025-03-31T12:50:14.000000000",556.09,592.0,0.0,0.01,35.45,36.29,0.002,-0.998,0.0,24,0,0.0,239,0,0.0,47780.00000000001]
["2025-03-31T12:50:25.000000000",556.13,594.0,0.0,0.01,37.4,38.27,0.001,-0.999,0.0,24,0,0.0,301,0,0.0,47780.00000000001]
["2025-03-31T12:50:48.000000000",556.04,525.0,30.68,31.52,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,36,5,3.6000000000000005,47732.6]
["2025-03-31T12:50:48.000000000",556.04,575.0,0.0,0.01,18.47,19.33,0.003,-0.997,0.001,293,21,0.001,621,9,91.4,47732.6]
["2025-03-31T12:51:11.000000000",556.08,564.0,0.03,0.05,7.73,8.1,0.026,-0.974,0.015,55,256,0.015,57,6,168.0,47707.4]
["2025-03-31T12:51:22.000000000",556.1,561.0,0.21,0.23,4.94,5.18,0.112,-0.888,0.047,72,677,0.047,44,18,545.2,47668.2]
["2025-03-31T12:51:34.000000000",556.1,545.0,11.02,11.36,0.03,0.05,0.98,-0.02,0.009,0,2,0.009,117,723,105.3,47769.40000000001]
["2025-03-31T12:51:45.000000000",556.17,574.0,0.0,0.01,17.35,18.15,0.003,-0.997,0.001,117,5,0.001,42,2,15.9,48117.90000000001]
["2025-03-31T12:51:57.000000000",556.3,522.0,33.99,34.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,75,0,7.5,48117.90000000001]
["2025-03-31T12:51:57.000000000",556.3,586.0,0.0,0.01,29.22,30.02,0.002,-0.998,0.001,34,0,0.001,19,5,5.300000000000001,48117.90000000001]
["2025-03-31T12:52:20.000000000",556.35,581.0,0.0,0.01,22.53,24.98,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,49049.5]
["2025-03-31T12:52:31.000000000",556.33,551.0,5.46,5.75,0.21,0.23,0.894,-0.106,0.043,23,180,0.043,97,572,515.9999999999999,49050.0]
["2025-03-31T12:52:42.000000000",556.38,558.0,0.9,0.93,2.41,2.58,0.34,-0.661,0.091,71,677,0.092,189,126,2384.9,49050.0]
["2025-03-31T12:52:54.000000000",556.32,564.0,0.04,0.06,7.54,7.88,0.032,-0.968,0.018,55,256,0.018,57,6,201.6,49501.0]
["2025-03-31T12:53:05.000000000",556.2,535.0,20.83,21.8,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,98,21,11.3,48405.2]
["2025-03-31T12:53:16.000000000",556.18,526.0,29.84,32.49,0.0,0.02,0.997,-0.003,0.001,19,2,0.001,920,6,93.9,48158.100000000006]
["2025-03-31T12:53:28.000000000",556.18,519.0,36.8,37.68,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,40,0,4.0,48158.100000000006]
["2025-03-31T12:53:39.000000000",556.21,585.0,0.0,0.01,26.52,29.18,0.002,-0.998,0.001,79,1,0.001,84,0,16.3,48479.2]
["2025-03-31T12:53:51.000000000",556.24,532.0,23.88,24.69,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,8,23,0.9000000000000001,48651.600000000006]
["2025-03-31T12:54:02.000000000",556.3,566.0,0.01,0.02,9.47,9.85,0.01,-0.99,0.007,140,185,0.007,95,5,164.5,49112.40000000001]
["2025-03-31T12:54:14.000000000",556.37,545.0,11.07,11.92,0.03,0.04,0.982,-0.018,0.008,0,2,0.008,117,723,93.6,49112.40000000001]
["2025-03-31T12:54:25.000000000",556.38,543.0,13.07,13.89,0.02,0.03,0.988,-0.016,0.005,1,3,0.006,36,164,22.1,49447.0]
["2025-03-31T12:54:36.000000000",556.47,558.0,0.94,1.0,0.98,2.57,0.351,-0.649,0.093,71,680,0.093,189,126,2418.0,49989.7]
["2025-03-31T12:54:58.000000000",556.49,522.0,34.15,34.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,75,0,7.5,50271.8]
["2025-03-31T12:54:58.000000000",556.49,593.0,0.0,0.01,36.06,36.85,0.001,-0.999,0.0,47,5,0.0,15,1,0.0,50271.8]
["2025-03-31T12:55:10.000000000",556.36,594.0,0.0,0.01,37.22,38.04,0.001,-0.999,0.0,24,0,0.0,301,0,0.0,49468.2]
["2025-03-31T12:55:21.000000000",556.34,570.0,0.0,0.02,13.24,14.04,0.006,-0.994,0.003,255,41,0.003,397,52,195.6,49551.6]
["2025-03-31T12:55:44.000000000",556.3,527.0,27.13,29.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,47,3,4.7,49051.20000000001]
["2025-03-31T12:55:44.000000000",556.3,547.0,8.0,9.59,0.05,0.1,0.968,-0.032,0.014,304,7,0.014,98,1576,562.8,49051.20000000001]
["2025-03-31T12:55:55.000000000",556.16,571.0,0.0,0.01,14.42,15.24,0.003,-0.997,0.002,217,38,0.002,358,15,115.0,48067.4]
["2025-03-31T12:56:18.000000000",556.06,526.0,29.63,30.5,0.0,0.02,0.997,-0.003,0.001,19,2,0.001,920,6,93.9,47260.100000000006]
["2025-03-31T12:56:18.000000000",556.06,584.0,0.0,0.01,27.51,28.38,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,47260.100000000006]
["2025-03-31T12:56:30.000000000",556.0,586.0,0.0,0.01,29.56,30.38,0.002,-0.998,0.001,34,0,0.001,19,5,5.300000000000001,47260.100000000006]
["2025-03-31T12:56:53.000000000",555.78,516.0,39.39,40.16,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,6,0,0.0,46267.10000000001]
["2025-03-31T12:56:53.000000000",555.78,563.0,0.06,0.07,7.13,7.42,0.037,-0.962,0.02,65,312,0.02,699,22,1528.0,46267.10000000001]
["2025-03-31T12:57:04.000000000",555.76,550.0,5.8,6.13,0.17,0.19,0.911,-0.089,0.037,27,174,0.037,1300,997,4909.9,46175.500000000015]
["2025-03-31T12:57:15.000000000",555.69,551.0,4.82,5.09,0.26,0.29,0.875,-0.125,0.049,23,180,0.049,97,588,588.0,46175.500000000015]
["2025-03-31T12:57:38.000000000",555.64,533.0,22.24,23.05,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,84,6,16.8,45580.900000000016]
["2025-03-31T12:57:38.000000000",555.64,564.0,0.03,0.05,8.24,8.56,0.023,-0.977,0.013,55,256,0.013,57,6,145.6,45580.900000000016]
["2025-03-31T12:57:49.000000000",555.64,590.0,0.0,0.01,33.95,36.41,0.002,-0.998,0.0,0,0,0.0,124,9,0.0,45632.20000000001]
["2025-03-31T12:58:12.000000000",555.53,529.0,24.5,26.93,0.0,0.03,0.995,-0.005,0.001,4,0,0.001,51,5,5.500000000000001,45032.600000000006]
["2025-03-31T12:58:12.000000000",555.53,567.0,0.0,0.02,11.08,13.53,0.007,-0.993,0.004,223,148,0.004,123,18,138.39999999999998,45032.600000000006]
["2025-03-31T12:58:34.000000000",555.46,542.0,13.1,13.93,0.02,0.03,0.988,-0.012,0.005,1,0,0.005,156,148,78.5,45164.30000000001]
["2025-03-31T12:58:46.000000000",555.36,546.0,9.23,9.59,0.05,0.07,0.972,-0.028,0.013,173,15,0.013,55,617,296.4,45164.30000000001]
["2025-03-31T12:58:58.000000000",555.34,537.0,17.91,18.78,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,85,40,17.0,44410.20000000002]
["2025-03-31T12:58:58.000000000",555.34,577.0,0.0,0.01,21.24,22.04,0.002,-0.998,0.001,79,27,0.001,133,4,21.200000000000003,44410.20000000002]
["2025-03-31T12:59:09.000000000",555.37,594.0,0.0,0.01,38.18,39.02,0.001,-0.999,0.0,24,0,0.0,301,0,0.0,44422.400000000016]
["2025-03-31T12:59:21.000000000",555.36,590.0,0.0,0.01,34.18,34.98,0.002,-0.998,0.0,0,0,0.0,124,9,0.0,44610.40000000001]
["2025-03-31T12:59:32.000000000",555.45,571.0,0.0,0.01,15.05,15.86,0.003,-0.997,0.002,217,38,0.002,358,15,115.0,44610.40000000001]
["2025-03-31T12:59:55.000000000",555.45,523.0,32.07,32.98,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,12,0,1.5,45145.80000000001]
["2025-03-31T13:00:08.000000000",555.37,554.0,2.31,2.37,0.92,0.96,0.636,-0.364,0.097,22,689,0.097,110,372,1280.4,44508.10000000001]
["2025-03-31T13:00:19.000000000",555.49,536.0,17.0,19.99,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,33,15,7.000000000000001,44508.10000000001]
["2025-03-31T13:00:31.000000000",555.48,531.0,24.06,25.04,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,16,12,1.8000000000000005,45455.100000000006]
["2025-03-31T13:00:31.000000000",555.48,580.0,0.0,0.01,23.97,24.96,0.002,-0.998,0.001,172,6,0.001,126,12,29.800000000000004,45455.100000000006]
["2025-03-31T13:00:42.000000000",555.38,588.0,0.0,0.01,32.2,33.03,0.002,-0.998,0.0,44,0,0.0,78,1,0.0,45034.6]
["2025-03-31T13:00:53.000000000",555.37,579.0,0.0,0.01,21.36,24.04,0.002,-0.998,0.001,92,3,0.001,97,4,18.9,44561.10000000001]
["2025-03-31T13:01:05.000000000",555.25,584.0,0.0,0.01,28.35,29.13,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,44561.10000000001]
["2025-03-31T13:01:28.000000000",555.3,558.0,0.55,0.58,3.14,3.34,0.245,-0.755,0.081,71,689,0.081,189,132,2106.0,43861.500000000015]
["2025-03-31T13:01:39.000000000",555.4,549.0,6.42,6.72,0.13,0.14,0.93,-0.07,0.031,4,30,0.031,140,844,446.4,44923.30000000001]
["2025-03-31T13:01:50.000000000",555.48,535.0,20.04,20.97,0.01,0.02,0.994,-0.006,0.002,15,0,0.002,98,21,22.6,44923.30000000001]
["2025-03-31T13:02:02.000000000",555.51,562.0,0.08,0.1,6.35,6.66,0.056,-0.944,0.028,62,329,0.028,3551,46,10116.4,45160.40000000001]
["2025-03-31T13:02:13.000000000",555.51,516.0,35.0,40.03,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,6,0,0.0,45277.7]
["2025-03-31T13:02:25.000000000",555.43,575.0,0.0,0.01,19.15,19.98,0.002,-0.998,0.001,293,21,0.001,621,9,91.4,44686.50000000001]
["2025-03-31T13:02:36.000000000",555.39,575.0,0.0,0.01,19.15,20.02,0.002,-0.998,0.001,293,21,0.001,621,9,91.4,44686.50000000001]
["2025-03-31T13:02:47.000000000",555.41,562.0,0.08,0.1,6.49,6.81,0.051,-0.949,0.026,62,329,0.026,3551,46,9393.8,44371.60000000001]
["2025-03-31T13:02:59.000000000",555.56,530.0,25.19,26.03,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,315,17,32.0,45730.10000000001]
["2025-03-31T13:03:11.000000000",555.69,543.0,12.34,13.23,0.02,0.04,0.988,-0.012,0.006,1,3,0.006,36,164,22.2,45681.900000000016]
["2025-03-31T13:03:22.000000000",555.68,543.0,12.31,14.84,0.02,0.03,0.988,-0.012,0.006,1,3,0.006,36,164,22.2,45681.900000000016]
["2025-03-31T13:03:34.000000000",555.76,520.0,35.42,36.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,471,5,47.1,45895.30000000001]
["2025-03-31T13:03:45.000000000",555.75,556.0,1.4,1.45,1.57,1.62,0.479,-0.521,0.104,19,1220,0.104,895,294,9505.6,45955.60000000001]
["2025-03-31T13:03:56.000000000",555.78,579.0,0.0,0.01,22.73,23.52,0.002,-0.998,0.001,92,3,0.001,97,4,18.9,46060.9]
["2025-03-31T13:04:08.000000000",555.85,520.0,35.53,36.31,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,471,5,47.1,46032.30000000001]
["2025-03-31T13:04:19.000000000",556.01,557.0,1.07,1.12,1.95,2.01,0.385,-0.615,0.1,46,1155,0.1,161,130,2070.0000000000005,46567.2]
["2025-03-31T13:04:31.000000000",555.94,533.0,22.6,23.4,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,84,6,16.8,47446.30000000002]
["2025-03-31T13:04:42.000000000",555.91,537.0,18.55,19.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,85,40,17.0,46616.20000000001]
["2025-03-31T13:05:05.000000000",555.96,526.0,29.62,30.43,0.0,0.02,0.997,-0.003,0.001,19,2,0.001,920,6,93.9,46451.500000000015]
["2025-03-31T13:05:05.000000000",555.96,569.0,0.0,0.02,12.58,13.39,0.006,-0.994,0.003,131,14,0.003,70,5,60.3,46451.500000000015]
["2025-03-31T13:05:17.000000000",555.86,583.0,0.0,0.01,26.7,27.55,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,46781.80000000002]
["2025-03-31T13:05:28.000000000",555.99,582.0,0.0,0.01,25.46,26.31,0.002,-0.998,0.001,55,2,0.001,15,0,7.000000000000001,47670.10000000001]
["2025-03-31T13:05:39.000000000",556.12,565.0,0.01,0.03,7.5,8.93,0.014,-0.986,0.009,187,401,0.009,1446,25,1469.6999999999998,47938.3]
["2025-03-31T13:05:50.000000000",556.17,596.0,0.0,0.01,37.74,40.17,0.001,-0.999,0.0,36,0,0.0,23,0,0.0,48286.7]
["2025-03-31T13:06:02.000000000",556.28,542.0,13.92,14.72,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,156,148,62.8,48279.5]
["2025-03-31T13:06:24.000000000",556.21,529.0,26.82,27.67,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,51,5,5.500000000000001,48642.100000000006]
["2025-03-31T13:06:35.000000000",556.17,521.0,34.8,35.58,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1504,0,150.5,48246.100000000006]
["2025-03-31T13:06:35.000000000",556.17,592.0,0.0,0.01,35.42,36.18,0.002,-0.998,0.0,24,0,0.0,239,0,0.0,48246.100000000006]
["2025-03-31T13:06:47.000000000",556.19,564.0,0.03,0.05,7.48,7.84,0.024,-0.976,0.014,55,258,0.014,57,8,156.8,47711.40000000001]
["2025-03-31T13:06:58.000000000",556.28,569.0,0.0,0.02,12.29,13.09,0.006,-0.994,0.004,131,14,0.004,70,6,80.4,49909.8]
["2025-03-31T13:07:20.000000000",556.43,529.0,27.1,27.93,0.0,0.03,0.996,-0.004,0.001,4,0,0.001,51,5,5.500000000000001,49709.40000000001]
["2025-03-31T13:07:20.000000000",556.43,546.0,10.38,10.75,0.03,0.04,0.981,-0.019,0.009,173,15,0.009,55,617,205.2,49709.40000000001]
["2025-03-31T13:07:43.000000000",556.57,542.0,14.19,16.65,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,156,148,62.8,49904.2]
["2025-03-31T13:07:54.000000000",556.57,525.0,31.18,32.0,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,36,5,3.6000000000000005,49904.2]
["2025-03-31T13:07:54.000000000",556.57,554.0,3.03,3.24,0.51,0.63,0.754,-0.246,0.084,22,704,0.084,110,401,1108.8000000000002,49904.2]
["2025-03-31T13:08:06.000000000",556.58,586.0,0.0,0.01,28.98,29.79,0.002,-0.998,0.001,34,0,0.001,19,5,5.300000000000001,50509.80000000002]
["2025-03-31T13:08:17.000000000",556.54,567.0,0.0,0.02,10.25,10.62,0.007,-0.993,0.005,223,148,0.005,123,18,173.0,50051.100000000006]
["2025-03-31T13:08:29.000000000",556.54,563.0,0.07,0.09,6.34,6.65,0.047,-0.953,0.026,65,329,0.026,699,22,1986.4,50115.00000000001]
["2025-03-31T13:08:51.000000000",556.54,556.0,1.77,1.83,1.21,1.24,0.563,-0.437,0.107,19,1249,0.107,895,302,9779.8,50440.70000000001]
["2025-03-31T13:09:03.000000000",556.61,523.0,33.23,34.12,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,12,0,1.5,50474.30000000002]
["2025-03-31T13:09:14.000000000",556.71,533.0,20.64,24.22,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,84,6,16.8,51191.3]
["2025-03-31T13:09:25.000000000",556.78,536.0,20.38,21.28,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,33,15,7.000000000000001,51191.3]
["2025-03-31T13:09:25.000000000",556.78,590.0,0.0,0.01,32.74,33.64,0.002,-0.998,0.0,0,2,0.0,124,9,0.0,51191.3]
["2025-03-31T13:09:37.000000000",556.82,580.0,0.0,0.01,22.68,23.58,0.002,-0.998,0.001,172,6,0.001,126,12,29.800000000000004,51188.100000000006]
["2025-03-31T13:09:48.000000000",556.95,567.0,0.0,0.02,9.82,10.2,0.007,-0.993,0.005,223,148,0.005,123,18,173.0,52066.60000000001]
["2025-03-31T13:09:59.000000000",556.93,593.0,0.0,0.01,35.53,36.51,0.002,-0.998,0.0,47,5,0.0,15,1,0.0,52541.90000000001]
["2025-03-31T13:10:22.000000000",557.08,547.0,10.02,10.35,0.03,0.05,0.977,-0.024,0.011,304,7,0.011,98,1597,442.2,52848.3]
["2025-03-31T13:10:33.000000000",557.03,538.0,18.62,19.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,58,30,11.6,53146.70000000001]
["2025-03-31T13:10:45.000000000",556.97,549.0,6.65,8.26,0.06,0.09,0.96,-0.04,0.019,4,30,0.019,140,849,273.6,52748.20000000001]
["2025-03-31T13:10:45.000000000",556.97,594.0,0.0,0.01,36.51,40.76,0.001,-0.999,0.0,24,0,0.0,301,0,0.0,52748.20000000001]
["2025-03-31T13:11:07.000000000",557.02,563.0,0.08,0.1,5.9,6.18,0.059,-0.941,0.031,65,330,0.031,699,22,2368.4,52656.3]
["2025-03-31T13:11:19.000000000",556.88,577.0,0.0,0.01,19.69,20.53,0.002,-0.998,0.001,79,28,0.001,133,5,21.200000000000003,51892.00000000001]
["2025-03-31T13:11:30.000000000",556.86,575.0,0.0,0.01,17.7,18.57,0.003,-0.997,0.001,293,21,0.001,621,9,91.4,51206.5]
["2025-03-31T13:11:41.000000000",556.86,554.0,3.26,3.46,0.48,0.51,0.775,-0.225,0.079,22,720,0.079,110,408,1042.8,51206.5]
["2025-03-31T13:11:41.000000000",556.86,587.0,0.0,0.01,29.65,30.48,0.002,-0.998,0.001,67,2,0.001,233,4,30.000000000000004,51206.5]
["2025-03-31T13:12:04.000000000",556.73,531.0,25.31,26.12,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,16,12,1.8000000000000005,50560.00000000001]
["2025-03-31T13:12:15.000000000",556.78,552.0,4.9,5.15,0.21,0.23,0.887,-0.113,0.048,3,478,0.048,106,664,523.2,50962.40000000001]
["2025-03-31T13:12:15.000000000",556.78,588.0,0.0,0.01,30.8,31.59,0.002,-0.998,0.001,44,0,0.001,78,1,12.2,50962.40000000001]
["2025-03-31T13:12:38.000000000",556.81,581.0,0.0,0.01,23.77,24.58,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,51062.2]
["2025-03-31T13:12:49.000000000",556.96,556.0,2.02,2.07,1.0,1.05,0.605,-0.395,0.106,19,1262,0.106,895,326,9688.399999999998,52032.7]
["2025-03-31T13:13:00.000000000",557.01,559.0,0.69,0.72,2.56,2.77,0.299,-0.701,0.093,41,645,0.093,587,201,5840.400000000001,52770.7]
["2025-03-31T13:13:12.000000000",556.97,520.0,36.63,37.43,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,471,5,47.1,52770.7]
["2025-03-31T13:13:23.000000000",556.96,535.0,21.57,22.4,0.0,0.03,0.995,-0.005,0.002,15,0,0.002,98,21,22.6,52273.40000000001]
["2025-03-31T13:13:34.000000000",556.97,533.0,23.59,24.39,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,84,6,16.8,52325.50000000001]
["2025-03-31T13:13:57.000000000",557.08,519.0,37.67,38.53,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,40,0,4.0,53147.100000000006]
["2025-03-31T13:13:57.000000000",557.08,547.0,10.02,10.32,0.03,0.05,0.979,-0.021,0.01,304,7,0.01,98,1597,402.0,53147.100000000006]
["2025-03-31T13:14:09.000000000",557.17,576.0,0.0,0.01,18.4,19.2,0.003,-0.997,0.001,201,28,0.001,90,6,29.100000000000005,53020.3]
["2025-03-31T13:14:20.000000000",557.26,563.0,0.1,0.12,5.71,6.02,0.066,-0.934,0.034,65,331,0.034,699,22,2597.6000000000004,54161.00000000001]
["2025-03-31T13:14:31.000000000",557.14,583.0,0.0,0.01,25.46,26.28,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,53013.40000000001]
["2025-03-31T13:14:43.000000000",557.1,544.0,12.71,13.52,0.02,0.03,0.988,-0.012,0.005,0,8,0.005,197,484,98.5,53013.40000000001]
["2025-03-31T13:14:57.000000000",556.96,595.0,0.0,0.01,37.64,38.44,0.001,-0.999,0.0,0,4,0.0,117,6,0.0,52216.90000000001]
["2025-03-31T13:15:21.000000000",556.95,522.0,34.54,35.36,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,75,0,7.5,52037.8]
["2025-03-31T13:15:21.000000000",556.95,559.0,0.64,0.68,2.59,2.8,0.289,-0.711,0.094,41,667,0.094,587,203,5903.2,52037.8]
["2025-03-31T13:15:33.000000000",556.82,579.0,0.0,0.01,21.79,22.59,0.002,-0.998,0.001,92,3,0.001,97,4,18.9,51285.0]
["2025-03-31T13:15:44.000000000",556.71,572.0,0.0,0.01,14.92,15.71,0.003,-0.997,0.002,224,37,0.002,166,12,78.0,51285.0]
["2025-03-31T13:15:56.000000000",556.67,556.0,1.79,1.84,1.14,1.18,0.574,-0.426,0.105,19,1266,0.105,895,329,9597.0,50265.80000000001]
["2025-03-31T13:16:07.000000000",556.66,585.0,0.0,0.01,27.99,28.74,0.002,-0.998,0.001,79,1,0.001,84,0,16.3,50029.30000000001]
["2025-03-31T13:16:19.000000000",556.6,537.0,19.18,20.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,85,42,17.0,50083.3]
["2025-03-31T13:16:41.000000000",556.31,526.0,29.89,30.69,0.0,0.02,0.997,-0.003,0.001,19,2,0.001,920,6,93.9,47945.50000000001]
["2025-03-31T13:16:53.000000000",556.34,541.0,14.96,15.77,0.01,0.03,0.991,-0.009,0.004,0,2,0.004,30,134,12.0,48580.4]
["2025-03-31T13:16:53.000000000",556.34,583.0,0.0,0.01,26.24,27.06,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,48580.4]
["2025-03-31T13:17:04.000000000",556.29,553.0,3.55,3.79,0.38,0.41,0.807,-0.193,0.072,7,457,0.072,88,955,684.0,47709.7]
["2025-03-31T13:17:15.000000000",556.29,564.0,0.03,0.04,7.55,7.84,0.024,-0.976,0.015,55,261,0.015,57,9,168.0,47709.7]
["2025-03-31T13:17:26.000000000",556.35,566.0,0.01,0.02,9.38,9.75,0.01,-0.99,0.007,140,189,0.007,95,6,164.5,48741.7]
["2025-03-31T13:17:49.000000000",556.31,543.0,12.97,13.81,0.02,0.03,0.988,-0.012,0.005,1,3,0.005,36,164,18.5,48248.50000000001]
["2025-03-31T13:18:00.000000000",556.3,531.0,24.98,25.76,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,16,12,1.8000000000000005,48248.50000000001]
["2025-03-31T13:18:12.000000000",556.3,520.0,35.95,36.75,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,471,5,47.1,48553.8]
["2025-03-31T13:18:12.000000000",556.3,591.0,0.0,0.01,34.23,35.06,0.002,-0.998,0.0,27,0,0.0,16,0,0.0,48553.8]
["2025-03-31T13:18:34.000000000",556.26,535.0,20.85,21.75,0.01,0.02,0.994,-0.005,0.002,15,0,0.002,98,21,22.6,47857.00000000001]
["2025-03-31T13:18:34.000000000",556.26,568.0,0.0,0.02,11.26,12.17,0.007,-0.993,0.004,242,33,0.004,148,26,156.0,47857.00000000001]
["2025-03-31T13:18:45.000000000",556.25,579.0,0.0,0.01,22.34,23.16,0.002,-0.998,0.001,92,3,0.001,97,4,18.9,47857.00000000001]
["2025-03-31T13:19:08.000000000",556.06,547.0,8.91,9.27,0.04,0.06,0.973,-0.027,0.013,304,7,0.013,98,1600,522.6,46822.7]
["2025-03-31T13:19:08.000000000",556.06,592.0,0.0,0.01,35.53,36.38,0.002,-0.998,0.0,24,0,0.0,239,8,0.0,46822.7]
["2025-03-31T13:19:31.000000000",555.95,527.0,28.53,29.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,47,3,4.7,46534.40000000001]
["2025-03-31T13:19:42.000000000",555.73,524.0,31.27,32.14,0.0,0.02,0.985,-0.003,0.003,0,0,0.001,10,0,1.0,45688.2]
["2025-03-31T13:19:42.000000000",555.73,584.0,0.0,0.01,27.86,28.73,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,45688.2]
["2025-03-31T13:20:04.000000000",555.73,537.0,18.32,19.13,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,85,42,17.0,45261.100000000006]
["2025-03-31T13:20:16.000000000",555.57,563.0,0.03,0.06,7.37,8.85,0.03,-0.97,0.018,65,331,0.018,699,23,1375.1999999999998,45295.600000000006]
["2025-03-31T13:20:27.000000000",555.56,554.0,2.27,2.47,0.8,0.84,0.66,-0.34,0.1,22,722,0.1,110,418,1320.0,44429.80000000001]
["2025-03-31T13:20:27.000000000",555.56,572.0,0.0,0.01,15.99,18.45,0.003,-0.997,0.001,224,37,0.001,166,12,39.0,44429.80000000001]
["2025-03-31T13:20:49.000000000",555.59,531.0,24.25,25.04,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,16,12,1.8000000000000005,44820.50000000001]
["2025-03-31T13:20:49.000000000",555.59,585.0,0.0,0.01,28.96,29.77,0.002,-0.998,0.001,79,1,0.001,84,0,16.3,44820.50000000001]
["2025-03-31T13:21:01.000000000",555.62,588.0,0.0,0.01,31.94,32.84,0.002,-0.998,0.0,44,0,0.0,78,1,0.0,45088.4]
["2025-03-31T13:21:23.000000000",555.52,550.0,5.49,5.79,0.15,0.16,0.916,-0.084,0.038,27,178,0.038,1300,1100,5042.6,44376.40000000001]
["2025-03-31T13:21:35.000000000",555.39,567.0,0.0,0.02,11.23,13.66,0.007,-0.993,0.004,223,148,0.004,123,18,138.39999999999998,44376.40000000001]
["2025-03-31T13:21:46.000000000",555.43,563.0,0.04,0.05,7.45,7.76,0.027,-0.973,0.016,65,337,0.016,699,23,1222.4,44250.4]
["2025-03-31T13:21:57.000000000",555.49,548.0,7.49,7.81,0.08,0.09,0.952,-0.048,0.022,5,21,0.022,156,1503,354.2,44495.40000000001]
["2025-03-31T13:22:09.000000000",555.43,535.0,20.04,20.89,0.01,0.02,0.994,-0.006,0.002,15,0,0.002,98,21,22.6,44425.40000000001]
["2025-03-31T13:22:20.000000000",555.29,518.0,36.83,37.88,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,44425.40000000001]
["2025-03-31T13:22:20.000000000",555.29,592.0,0.0,0.01,36.12,37.18,0.001,-0.998,0.0,24,0,0.0,239,8,0.0,44425.40000000001]
["2025-03-31T13:22:43.000000000",555.13,531.0,23.73,24.54,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,16,12,1.8000000000000005,43084.70000000001]
["2025-03-31T13:22:54.000000000",555.08,575.0,0.0,0.01,19.48,20.35,0.002,-0.998,0.001,293,21,0.001,621,11,91.4,42579.500000000015]
["2025-03-31T13:23:05.000000000",555.09,544.0,10.72,11.51,0.03,0.04,0.982,-0.018,0.008,0,8,0.008,197,501,157.6,42579.500000000015]
["2025-03-31T13:23:17.000000000",555.05,552.0,3.4,3.6,0.43,0.45,0.795,-0.205,0.075,3,479,0.075,106,700,817.4999999999999,42757.000000000015]
["2025-03-31T13:23:29.000000000",555.26,557.0,0.75,0.79,2.36,2.56,0.308,-0.692,0.094,46,1250,0.094,161,168,1945.8,42936.80000000002]
["2025-03-31T13:23:40.000000000",555.33,529.0,26.0,26.83,0.0,0.03,0.995,-0.005,0.001,4,0,0.001,51,8,5.500000000000001,43873.90000000001]
["2025-03-31T13:23:52.000000000",555.27,521.0,33.93,34.79,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1504,0,150.5,43873.90000000001]
["2025-03-31T13:24:03.000000000",555.31,588.0,0.0,0.01,32.22,33.04,0.002,-0.998,0.0,44,0,0.0,78,1,0.0,43813.40000000001]
["2025-03-31T13:24:15.000000000",555.24,579.0,0.0,0.01,23.35,24.18,0.002,-0.998,0.001,92,3,0.001,97,4,18.9,43589.20000000001]
["2025-03-31T13:24:26.000000000",555.35,557.0,0.8,0.84,2.31,2.48,0.33,-0.67,0.097,46,1252,0.097,161,170,2007.9,43878.7]
["2025-03-31T13:24:37.000000000",555.47,556.0,1.22,1.25,1.66,1.72,0.431,-0.569,0.106,19,1390,0.106,895,396,9688.399999999998,43878.7]
["2025-03-31T13:24:49.000000000",555.47,570.0,0.0,0.02,14.05,14.96,0.006,-0.994,0.003,255,41,0.003,397,52,195.6,44649.20000000001]
["2025-03-31T13:25:00.000000000",555.45,533.0,20.02,22.89,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,84,6,16.8,44774.90000000001]
["2025-03-31T13:25:11.000000000",555.55,583.0,0.0,0.01,25.37,30.0,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,44871.20000000001]
["2025-03-31T13:25:33.000000000",555.43,516.0,39.01,39.8,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,6,0,0.0,45148.80000000001]
["2025-03-31T13:25:45.000000000",555.37,516.0,38.93,39.78,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,6,0,2.7,44180.10000000001]
["2025-03-31T13:25:45.000000000",555.37,573.0,0.0,0.01,17.22,18.07,0.003,-0.997,0.001,124,12,0.001,96,14,22.0,44180.10000000001]
["2025-03-31T13:25:56.000000000",555.34,564.0,0.02,0.03,8.55,8.85,0.017,-0.983,0.011,55,297,0.011,57,9,123.2,44176.30000000001]
["2025-03-31T13:26:07.000000000",555.3,551.0,4.45,4.71,0.27,0.29,0.863,-0.137,0.055,23,180,0.055,97,735,660.0,44176.30000000001]
["2025-03-31T13:26:19.000000000",555.31,541.0,13.96,14.84,0.02,0.03,0.991,-0.009,0.004,0,2,0.004,30,134,12.0,42822.900000000016]
["2025-03-31T13:26:30.000000000",555.32,564.0,0.02,0.03,8.47,8.82,0.017,-0.983,0.01,55,297,0.01,57,9,112.0,44247.900000000016]
["2025-03-31T13:26:53.000000000",555.31,520.0,34.96,35.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,471,5,47.1,43618.400000000016]
["2025-03-31T13:27:05.000000000",555.26,529.0,25.84,26.68,0.0,0.03,0.995,-0.005,0.001,4,0,0.001,51,8,5.500000000000001,44275.30000000001]
["2025-03-31T13:27:05.000000000",555.26,577.0,0.0,0.01,21.33,22.17,0.002,-0.998,0.001,79,28,0.001,133,5,21.200000000000003,44275.30000000001]
["2025-03-31T13:27:28.000000000",555.16,542.0,12.84,13.67,0.02,0.03,0.988,-0.012,0.005,1,0,0.005,156,150,78.5,43666.400000000016]
["2025-03-31T13:27:28.000000000",555.16,554.0,2.11,2.17,0.92,0.96,0.63,-0.37,0.104,22,727,0.104,110,456,1372.8,43666.400000000016]
["2025-03-31T13:27:39.000000000",555.23,554.0,2.16,2.22,0.9,0.93,0.63,-0.37,0.104,22,727,0.104,110,458,1372.8,43666.400000000016]
["2025-03-31T13:28:01.000000000",555.31,537.0,16.02,18.78,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,85,42,25.5,43964.50000000001]
["2025-03-31T13:28:13.000000000",555.27,524.0,30.89,31.72,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,43968.500000000015]
["2025-03-31T13:28:13.000000000",555.27,590.0,0.0,0.01,34.29,35.15,0.002,-0.998,0.0,0,2,0.0,124,9,0.0,43968.500000000015]
["2025-03-31T13:28:24.000000000",555.21,585.0,0.0,0.01,29.29,32.0,0.002,-0.998,0.001,79,1,0.001,84,0,16.3,43968.500000000015]
["2025-03-31T13:28:47.000000000",555.29,523.0,31.89,32.73,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,12,0,1.5,43952.30000000001]
["2025-03-31T13:28:47.000000000",555.29,562.0,0.07,0.08,6.61,6.92,0.044,-0.956,0.024,62,368,0.024,3551,46,8671.2,43952.30000000001]
["2025-03-31T13:29:10.000000000",555.49,536.0,15.0,19.97,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,33,37,7.000000000000001,44180.50000000001]
["2025-03-31T13:29:21.000000000",555.43,541.0,14.09,14.93,0.02,0.03,0.989,-0.011,0.005,0,2,0.005,30,134,15.0,45178.500000000015]
["2025-03-31T13:29:21.000000000",555.43,580.0,0.0,0.01,24.1,24.93,0.002,-0.998,0.001,172,6,0.001,126,12,29.800000000000004,45178.500000000015]
["2025-03-31T13:29:44.000000000",555.54,518.0,37.09,38.02,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,45073.10000000001]
["2025-03-31T13:29:44.000000000",555.54,589.0,0.0,0.01,32.98,33.91,0.002,-0.998,0.0,228,2,0.0,45,0,0.0,45073.10000000001]
["2025-03-31T13:30:07.000000000",555.68,536.0,18.15,20.22,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,33,37,7.000000000000001,45972.80000000002]
["2025-03-31T13:30:19.000000000",555.61,568.0,0.0,0.02,11.95,12.78,0.006,-0.994,0.004,242,33,0.004,148,26,156.0,45912.000000000015]
["2025-03-31T13:30:30.000000000",555.58,549.0,6.55,6.86,0.11,0.12,0.937,-0.063,0.029,4,30,0.029,140,865,417.6,45428.50000000001]
["2025-03-31T13:30:42.000000000",555.55,545.0,10.47,10.84,0.03,0.05,0.979,-0.021,0.009,0,2,0.009,117,734,105.3,45428.50000000001]
["2025-03-31T13:30:53.000000000",555.51,562.0,0.07,0.09,6.41,6.72,0.05,-0.95,0.026,62,369,0.026,3551,46,9393.8,44915.100000000006]
["2025-03-31T13:31:05.000000000",555.51,526.0,29.12,29.97,0.0,0.03,0.996,-0.004,0.001,19,2,0.001,920,6,93.9,45031.80000000002]
["2025-03-31T13:31:16.000000000",555.7,575.0,0.0,0.01,18.81,19.63,0.002,-0.998,0.001,293,21,0.001,621,11,91.4,45566.20000000001]
["2025-03-31T13:31:16.000000000",555.7,583.0,0.0,0.01,26.8,27.63,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,45566.20000000001]
["2025-03-31T13:31:28.000000000",555.57,587.0,0.0,0.01,31.0,31.82,0.002,-0.998,0.001,67,2,0.001,233,4,30.000000000000004,45566.20000000001]
["2025-03-31T13:31:50.000000000",555.72,562.0,0.08,0.1,6.18,6.49,0.05,-0.95,0.027,62,369,0.027,3551,46,9755.1,45334.50000000001]
["2025-03-31T13:32:02.000000000",555.72,553.0,3.13,3.37,0.48,0.57,0.771,-0.229,0.082,7,459,0.082,88,1112,779.0,46032.900000000016]
["2025-03-31T13:32:13.000000000",555.7,543.0,12.35,13.18,0.02,0.04,0.988,-0.012,0.006,1,3,0.006,36,164,22.2,46032.900000000016]
["2025-03-31T13:32:24.000000000",555.62,530.0,25.22,26.11,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,315,17,32.0,46388.90000000001]
["2025-03-31T13:32:24.000000000",555.62,587.0,0.0,0.01,30.9,31.8,0.002,-0.998,0.001,67,2,0.001,233,4,30.000000000000004,46388.90000000001]
["2025-03-31T13:32:47.000000000",555.74,589.0,0.0,0.01,32.79,33.65,0.002,-0.998,0.0,228,2,0.0,45,0,0.0,46227.10000000001]
["2025-03-31T13:32:59.000000000",555.71,520.0,35.31,36.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,471,5,47.1,46227.10000000001]
["2025-03-31T13:33:10.000000000",555.74,566.0,0.0,0.02,10.09,10.47,0.007,-0.993,0.005,140,191,0.005,95,8,117.5,45996.500000000015]
["2025-03-31T13:33:22.000000000",555.64,533.0,22.26,23.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,84,6,8.4,45766.900000000016]
["2025-03-31T13:33:33.000000000",555.61,547.0,8.48,8.81,0.06,0.07,0.966,-0.034,0.016,304,7,0.016,98,1607,643.2,45600.500000000015]
["2025-03-31T13:33:44.000000000",555.54,534.0,21.14,21.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,36,16,7.200000000000001,45600.500000000015]
["2025-03-31T13:33:55.000000000",555.51,569.0,0.0,0.02,13.09,13.89,0.006,-0.994,0.003,131,14,0.003,70,24,60.3,45159.10000000001]
["2025-03-31T13:34:07.000000000",555.63,593.0,0.0,0.01,36.93,37.75,0.001,-0.999,0.0,47,5,0.0,15,1,0.0,45532.70000000001]
["2025-03-31T13:34:18.000000000",555.65,582.0,0.0,0.01,25.9,26.74,0.002,-0.998,0.001,55,2,0.001,15,0,7.000000000000001,45661.70000000001]
["2025-03-31T13:34:30.000000000",555.74,574.0,0.0,0.01,17.8,18.6,0.003,-0.997,0.001,117,5,0.001,42,3,15.9,45661.70000000001]
["2025-03-31T13:34:41.000000000",555.76,595.0,0.0,0.01,38.68,39.61,0.001,-0.999,0.0,0,4,0.0,117,6,0.0,46141.70000000001]
["2025-03-31T13:34:52.000000000",555.81,551.0,4.9,5.23,0.19,0.21,0.893,-0.107,0.048,23,180,0.048,97,854,576.0,46362.500000000015]
["2025-03-31T13:35:04.000000000",555.81,559.0,0.37,0.4,3.44,3.69,0.195,-0.805,0.075,41,733,0.075,587,217,4710.0,46679.90000000001]
["2025-03-31T13:35:16.000000000",555.69,528.0,27.29,28.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,4,1.8000000000000005,46679.90000000001]
["2025-03-31T13:35:27.000000000",555.72,572.0,0.0,0.01,15.9,16.72,0.003,-0.997,0.002,224,38,0.002,166,12,78.0,45770.500000000015]
["2025-03-31T13:35:39.000000000",555.75,587.0,0.0,0.01,30.83,31.7,0.002,-0.998,0.001,67,2,0.001,233,4,30.000000000000004,45698.000000000015]
["2025-03-31T13:35:50.000000000",555.64,578.0,0.0,0.01,21.83,22.8,0.002,-0.998,0.001,67,2,0.001,114,5,18.1,45905.500000000015]
["2025-03-31T13:36:13.000000000",555.66,528.0,27.1,28.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,4,1.8000000000000005,45302.000000000015]
["2025-03-31T13:36:13.000000000",555.66,555.0,1.77,1.83,1.04,1.09,0.565,-0.435,0.111,45,1140,0.111,0,603,499.5,45302.000000000015]
["2025-03-31T13:36:24.000000000",555.81,540.0,15.49,16.28,0.01,0.02,0.991,-0.009,0.004,48,14,0.004,0,243,19.2,47251.70000000001]
["2025-03-31T13:36:47.000000000",555.7,538.0,17.22,18.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,58,30,11.6,46031.400000000016]
["2025-03-31T13:36:47.000000000",555.7,553.0,3.07,3.28,0.46,0.49,0.774,-0.226,0.083,7,459,0.083,88,1222,788.5000000000001,46031.400000000016]
["2025-03-31T13:36:59.000000000",555.67,595.0,0.0,0.01,38.93,39.73,0.001,-0.999,0.0,0,4,0.0,117,6,0.0,45664.10000000001]
["2025-03-31T13:37:10.000000000",555.78,566.0,0.0,0.02,9.94,10.32,0.007,-0.993,0.005,140,192,0.005,95,8,117.5,45185.70000000001]
["2025-03-31T13:37:21.000000000",555.76,572.0,0.0,0.01,15.78,16.58,0.003,-0.997,0.002,224,38,0.002,166,12,78.0,46218.500000000015]
["2025-03-31T13:37:33.000000000",555.83,563.0,0.04,0.06,7.02,7.31,0.033,-0.967,0.019,65,348,0.019,699,23,1451.6,46361.40000000001]
["2025-03-31T13:37:56.000000000",555.94,522.0,33.6,34.42,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,75,0,7.5,47409.600000000006]
["2025-03-31T13:38:07.000000000",555.96,542.0,13.67,14.46,0.01,0.03,0.99,-0.01,0.004,1,0,0.004,156,150,62.8,47169.40000000001]
["2025-03-31T13:38:18.000000000",556.06,536.0,19.76,20.56,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,33,37,7.000000000000001,47398.500000000015]
["2025-03-31T13:38:29.000000000",556.06,520.0,32.15,36.53,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,471,5,47.1,48242.7]
["2025-03-31T13:38:29.000000000",556.06,580.0,0.0,0.01,23.48,28.0,0.002,-0.998,0.001,172,6,0.001,126,13,29.800000000000004,48242.7]
["2025-03-31T13:38:41.000000000",556.03,577.0,0.0,0.01,20.51,21.36,0.002,-0.998,0.001,79,28,0.001,133,6,21.200000000000003,47875.80000000001]
["2025-03-31T13:38:52.000000000",556.06,593.0,0.0,0.01,36.46,37.36,0.001,-0.999,0.0,47,5,0.0,15,1,0.0,47635.80000000002]
["2025-03-31T13:39:15.000000000",556.25,560.0,0.28,0.3,3.83,4.09,0.152,-0.848,0.065,189,1098,0.065,0,143,1228.5,48771.70000000001]
["2025-03-31T13:39:26.000000000",556.25,526.0,27.48,30.76,0.0,0.02,0.997,-0.003,0.001,19,2,0.001,920,6,93.9,49162.30000000001]
["2025-03-31T13:39:37.000000000",556.12,537.0,18.71,19.51,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,85,42,17.0,48612.60000000001]
["2025-03-31T13:39:48.000000000",556.11,524.0,31.68,32.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,48612.60000000001]
["2025-03-31T13:40:00.000000000",556.11,562.0,0.09,0.11,5.67,6.02,0.057,-0.943,0.031,62,370,0.031,3551,48,11200.3,47696.00000000001]
["2025-03-31T13:40:00.000000000",556.11,585.0,0.0,0.01,26.64,29.25,0.002,-0.998,0.001,79,1,0.001,84,0,16.3,47696.00000000001]
["2025-03-31T13:40:11.000000000",556.09,574.0,0.0,0.01,17.39,18.28,0.003,-0.997,0.001,117,5,0.001,42,4,15.9,48240.1]
["2025-03-31T13:40:37.000000000",556.06,564.0,0.02,0.03,7.76,8.08,0.021,-0.979,0.013,55,297,0.013,57,9,145.6,47869.100000000006]
["2025-03-31T13:40:37.000000000",556.06,587.0,0.0,0.01,30.46,31.3,0.002,-0.998,0.001,67,2,0.001,233,4,30.000000000000004,47869.100000000006]
["2025-03-31T13:41:00.000000000",555.86,540.0,15.52,16.33,0.01,0.03,0.993,-0.007,0.003,48,14,0.003,0,243,14.400000000000002,47179.90000000001]
["2025-03-31T13:41:11.000000000",555.87,551.0,4.96,5.24,0.17,0.19,0.899,-0.101,0.046,23,180,0.046,97,931,552.0,46293.600000000006]
["2025-03-31T13:41:23.000000000",555.79,517.0,34.85,39.2,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,8,0,0.9000000000000001,46538.8]
["2025-03-31T13:41:23.000000000",555.79,588.0,0.0,0.01,31.79,36.2,0.002,-0.998,0.001,44,0,0.001,78,1,12.2,46538.8]
["2025-03-31T13:41:34.000000000",555.85,586.0,0.0,0.01,29.69,30.58,0.002,-0.998,0.001,34,0,0.001,19,5,5.300000000000001,46538.8]
["2025-03-31T13:41:56.000000000",555.79,567.0,0.0,0.02,10.79,11.64,0.007,-0.993,0.004,223,148,0.004,123,18,138.39999999999998,45610.80000000001]
["2025-03-31T13:42:08.000000000",555.76,519.0,36.34,37.16,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,40,0,4.0,45706.70000000001]
["2025-03-31T13:42:20.000000000",555.63,544.0,11.23,12.18,0.03,0.04,0.985,-0.015,0.007,0,8,0.007,197,517,137.9,45706.70000000001]
["2025-03-31T13:42:31.000000000",555.57,532.0,23.16,24.0,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,8,23,1.8000000000000005,45074.30000000001]
["2025-03-31T13:42:43.000000000",555.54,525.0,30.15,34.6,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,36,5,3.6000000000000005,45155.60000000001]
["2025-03-31T13:42:54.000000000",555.52,545.0,10.38,10.76,0.03,0.05,0.979,-0.021,0.01,0,2,0.01,117,734,117.0,44653.500000000015]
["2025-03-31T13:43:06.000000000",555.5,584.0,0.0,0.01,28.07,28.94,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,44653.500000000015]
["2025-03-31T13:43:17.000000000",555.43,590.0,0.0,0.01,34.11,34.95,0.002,-0.998,0.0,0,2,0.0,124,9,0.0,44720.70000000002]
["2025-03-31T13:43:28.000000000",555.42,561.0,0.1,0.11,5.49,5.83,0.068,-0.932,0.035,72,1032,0.035,44,23,406.00000000000006,44094.20000000002]
["2025-03-31T13:43:40.000000000",555.39,552.0,3.6,3.85,0.34,0.37,0.825,-0.174,0.07,3,484,0.07,106,942,763.0000000000001,44194.30000000002]
["2025-03-31T13:43:51.000000000",555.3,594.0,0.0,0.01,38.26,39.11,0.001,-0.999,0.0,24,0,0.0,301,0,0.0,44194.30000000002]
["2025-03-31T13:44:03.000000000",555.29,529.0,25.91,26.71,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,51,8,5.500000000000001,43167.00000000002]
["2025-03-31T13:44:14.000000000",555.25,558.0,0.41,0.44,3.05,3.31,0.211,-0.787,0.083,71,849,0.083,189,152,2158.0,43106.10000000002]
["2025-03-31T13:44:25.000000000",555.17,588.0,0.0,0.01,32.39,33.28,0.002,-0.998,0.0,44,0,0.0,78,1,0.0,42870.40000000001]
["2025-03-31T13:44:37.000000000",555.2,571.0,0.0,0.01,15.36,16.2,0.003,-0.997,0.002,217,39,0.002,358,15,115.0,42870.40000000001]
["2025-03-31T13:44:48.000000000",555.22,565.0,0.0,0.02,9.59,9.96,0.008,-0.992,0.005,187,438,0.005,1446,1082,816.5000000000001,43150.300000000025]
["2025-03-31T13:45:00.000000000",555.18,584.0,0.0,0.01,28.42,29.28,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,42806.70000000001]
["2025-03-31T13:45:11.000000000",555.12,546.0,9.01,9.34,0.05,0.06,0.971,-0.029,0.014,173,15,0.014,55,623,319.20000000000005,43042.90000000001]
["2025-03-31T13:45:23.000000000",555.05,533.0,21.66,22.54,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,84,6,16.8,43042.90000000001]
["2025-03-31T13:45:34.000000000",555.07,539.0,14.04,16.55,0.01,0.02,0.993,-0.007,0.003,0,2,0.003,160,77,48.0,42250.70000000002]
["2025-03-31T13:45:57.000000000",555.19,516.0,38.85,39.66,0.0,0.02,0.998,-0.002,0.001,21,0,0.001,6,0,2.7,42575.500000000015]
["2025-03-31T13:45:57.000000000",555.19,552.0,3.47,3.72,0.33,0.36,0.82,-0.18,0.075,3,485,0.075,106,948,817.4999999999999,42575.500000000015]
["2025-03-31T13:46:08.000000000",555.11,573.0,0.0,0.01,17.43,18.3,0.003,-0.997,0.001,124,12,0.001,96,14,22.0,42575.500000000015]
["2025-03-31T13:46:19.000000000",554.97,564.0,0.01,0.02,8.84,9.21,0.011,-0.989,0.008,55,297,0.008,57,9,89.60000000000001,42680.100000000006]
["2025-03-31T13:46:31.000000000",555.04,550.0,5.09,5.41,0.16,0.18,0.902,-0.098,0.044,27,180,0.044,1300,1255,5838.8,42163.00000000002]
["2025-03-31T13:46:53.000000000",555.11,530.0,22.96,25.6,0.0,0.03,0.995,-0.005,0.001,5,0,0.001,315,17,32.0,42591.50000000001]
["2025-03-31T13:47:05.000000000",555.14,529.0,25.79,26.59,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,51,8,5.500000000000001,42685.600000000006]
["2025-03-31T13:47:16.000000000",555.15,543.0,11.71,12.55,0.02,0.03,0.987,-0.013,0.006,1,3,0.006,36,165,22.2,42480.80000000001]
["2025-03-31T13:47:16.000000000",555.15,590.0,0.0,0.01,34.48,35.32,0.002,-0.998,0.0,0,2,0.0,124,9,0.0,42480.80000000001]
["2025-03-31T13:47:27.000000000",555.05,577.0,0.0,0.01,21.51,22.41,0.002,-0.998,0.001,79,28,0.001,133,6,21.200000000000003,42287.20000000001]
["2025-03-31T13:47:39.000000000",555.01,578.0,0.0,0.01,22.58,23.4,0.002,-0.998,0.001,67,2,0.001,114,5,18.1,42287.20000000001]
["2025-03-31T13:47:50.000000000",555.02,554.0,1.93,1.99,0.85,0.89,0.618,-0.382,0.114,22,760,0.114,110,539,1504.8000000000002,42365.30000000002]
["2025-03-31T13:48:01.000000000",555.02,591.0,0.0,0.01,35.6,36.42,0.002,-0.998,0.0,27,0,0.0,16,0,0.0,42699.100000000006]
["2025-03-31T13:48:24.000000000",555.13,537.0,17.67,18.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,85,42,17.0,42224.70000000002]
["2025-03-31T13:48:35.000000000",555.13,524.0,30.78,31.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,42740.80000000002]
["2025-03-31T13:48:35.000000000",555.13,594.0,0.0,0.01,38.41,39.23,0.001,-0.999,0.0,24,0,0.0,301,0,0.0,42740.80000000002]
["2025-03-31T13:48:58.000000000",555.05,537.0,17.66,18.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,85,42,17.0,42275.400000000016]
["2025-03-31T13:48:58.000000000",555.05,571.0,0.0,0.01,15.53,16.36,0.003,-0.997,0.002,217,39,0.002,358,15,115.0,42275.400000000016]
["2025-03-31T13:49:09.000000000",554.94,561.0,0.06,0.08,6.02,6.34,0.053,-0.947,0.03,72,1050,0.03,44,23,348.0,42275.400000000016]
["2025-03-31T13:49:20.000000000",554.99,571.0,0.0,0.01,15.57,16.38,0.003,-0.997,0.002,217,39,0.002,358,15,115.0,42369.900000000016]
["2025-03-31T13:49:43.000000000",555.19,541.0,13.8,14.69,0.01,0.03,0.991,-0.009,0.004,0,2,0.004,30,136,12.0,43054.20000000001]
["2025-03-31T13:49:54.000000000",555.25,537.0,16.55,18.71,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,85,42,17.0,43054.20000000001]
["2025-03-31T13:50:05.000000000",555.28,518.0,36.95,37.78,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,43256.10000000001]
["2025-03-31T13:50:17.000000000",555.12,550.0,5.12,5.42,0.15,0.17,0.915,-0.085,0.041,27,180,0.041,1300,1257,5440.700000000001,43459.80000000002]
["2025-03-31T13:50:17.000000000",555.12,575.0,0.0,0.01,19.48,20.31,0.002,-0.998,0.001,293,21,0.001,621,13,91.4,43459.80000000002]
["2025-03-31T13:50:40.000000000",555.23,563.0,0.02,0.04,7.54,7.9,0.019,-0.981,0.012,65,366,0.012,699,25,916.8,42751.900000000016]
["2025-03-31T13:50:51.000000000",555.31,558.0,0.4,0.43,2.93,3.16,0.212,-0.788,0.085,71,856,0.085,189,153,2210.0,43269.00000000001]
["2025-03-31T13:50:51.000000000",555.31,575.0,0.0,0.01,19.22,22.09,0.002,-0.998,0.001,293,21,0.001,621,13,91.4,43269.00000000001]
["2025-03-31T13:51:13.000000000",555.43,535.0,20.1,20.96,0.01,0.02,0.994,-0.006,0.002,15,0,0.002,98,21,22.6,43634.30000000002]
["2025-03-31T13:51:25.000000000",555.41,522.0,33.06,33.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,75,0,7.5,43634.30000000002]
["2025-03-31T13:51:36.000000000",555.6,531.0,24.32,25.1,0.0,0.03,0.995,-0.005,0.001,2,0,0.001,16,12,1.8000000000000005,44289.60000000001]
["2025-03-31T13:51:36.000000000",555.6,583.0,0.0,0.01,26.91,27.94,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,44289.60000000001]
["2025-03-31T13:51:58.000000000",555.66,544.0,11.29,12.2,0.02,0.03,0.987,-0.013,0.006,0,8,0.006,197,517,118.2,44761.900000000016]
["2025-03-31T13:52:09.000000000",555.77,562.0,0.06,0.08,6.04,6.37,0.044,-0.956,0.025,62,375,0.025,3551,48,9032.5,45229.80000000002]
["2025-03-31T13:52:09.000000000",555.77,588.0,0.0,0.01,31.72,35.12,0.002,-0.998,0.0,44,0,0.0,78,1,0.0,45229.80000000002]
["2025-03-31T13:52:32.000000000",555.81,539.0,16.53,17.33,0.01,0.02,0.993,-0.007,0.003,0,2,0.003,160,78,48.0,46127.80000000001]
["2025-03-31T13:52:43.000000000",555.87,521.0,34.53,35.38,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1504,0,150.5,46127.80000000001]
["2025-03-31T13:52:55.000000000",555.98,516.0,36.9,44.1,0.0,0.02,0.998,-0.002,0.0,21,0,0.0,6,0,0.0,46175.00000000001]
["2025-03-31T13:53:06.000000000",556.01,590.0,0.0,0.01,33.48,34.31,0.002,-0.998,0.0,0,2,0.0,124,9,0.0,47690.90000000001]
["2025-03-31T13:53:18.000000000",555.96,557.0,0.85,0.89,1.83,1.89,0.383,-0.617,0.114,46,1649,0.114,161,227,2359.8,47178.5]
["2025-03-31T13:53:29.000000000",555.88,566.0,0.0,0.01,9.86,10.24,0.004,-0.996,0.003,140,197,0.003,95,8,70.5,47178.5]
["2025-03-31T13:53:40.000000000",555.94,570.0,0.0,0.01,11.88,14.35,0.003,-0.997,0.002,255,41,0.002,397,52,130.4,45741.600000000006]
["2025-03-31T13:53:52.000000000",555.99,547.0,8.97,9.29,0.04,0.05,0.975,-0.025,0.013,304,7,0.013,98,1613,522.6,46980.600000000006]
["2025-03-31T13:54:03.000000000",556.01,584.0,0.0,0.01,27.48,28.3,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,47277.70000000001]
["2025-03-31T13:54:15.000000000",556.07,525.0,30.71,31.55,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,36,5,3.6000000000000005,47277.70000000001]
["2025-03-31T13:54:38.000000000",556.17,517.0,38.87,39.67,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,8,0,0.9000000000000001,47957.70000000001]
["2025-03-31T13:54:38.000000000",556.17,584.0,0.0,0.01,27.33,28.13,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,47957.70000000001]
["2025-03-31T13:54:49.000000000",556.09,561.0,0.12,0.14,4.88,5.15,0.083,-0.917,0.044,72,1051,0.044,44,23,510.3999999999999,47884.10000000001]
["2025-03-31T13:55:00.000000000",556.1,561.0,0.12,0.14,4.83,5.1,0.083,-0.917,0.044,72,1051,0.044,44,23,510.3999999999999,47884.10000000001]
["2025-03-31T13:55:12.000000000",556.04,552.0,4.18,4.44,0.22,0.24,0.876,-0.124,0.057,3,485,0.057,106,964,621.3,47546.00000000001]
["2025-03-31T13:55:23.000000000",555.9,564.0,0.02,0.03,7.96,8.33,0.015,-0.985,0.01,55,298,0.01,57,9,112.0,46287.90000000001]
["2025-03-31T13:55:46.000000000",555.89,530.0,25.45,26.33,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,315,17,32.0,46181.500000000015]
["2025-03-31T13:55:57.000000000",555.9,529.0,26.56,27.35,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,51,8,5.500000000000001,46401.90000000001]
["2025-03-31T13:55:57.000000000",555.9,587.0,0.0,0.01,30.66,31.45,0.002,-0.998,0.001,67,2,0.001,233,4,30.000000000000004,46401.90000000001]
["2025-03-31T13:56:08.000000000",555.92,541.0,14.59,15.46,0.01,0.03,0.991,-0.009,0.004,0,2,0.004,30,136,12.0,47022.00000000001]
["2025-03-31T13:56:20.000000000",555.97,568.0,0.0,0.02,11.56,12.41,0.007,-0.993,0.004,242,35,0.004,148,26,156.0,46924.5]
["2025-03-31T13:56:32.000000000",555.92,554.0,2.43,2.62,0.57,0.6,0.725,-0.275,0.1,22,765,0.1,110,603,1320.0,46924.5]
["2025-03-31T13:56:43.000000000",555.75,545.0,10.37,11.16,0.03,0.04,0.982,-0.018,0.008,0,2,0.008,117,739,93.6,46511.20000000001]
["2025-03-31T13:57:07.000000000",555.54,534.0,19.53,21.98,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,36,16,7.200000000000001,44775.90000000002]
["2025-03-31T13:57:07.000000000",555.54,590.0,0.0,0.01,34.02,36.48,0.002,-0.998,0.0,0,2,0.0,124,9,0.0,44775.90000000002]
["2025-03-31T13:57:18.000000000",555.64,595.0,0.0,0.01,38.95,39.74,0.001,-0.999,0.0,0,4,0.0,117,6,0.0,44777.90000000002]
["2025-03-31T13:57:43.000000000",555.51,523.0,30.41,35.29,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,12,0,1.5,44048.20000000001]
["2025-03-31T13:57:43.000000000",555.51,572.0,0.0,0.01,13.72,18.6,0.003,-0.997,0.001,224,38,0.001,166,12,39.0,44048.20000000001]
["2025-03-31T13:58:06.000000000",555.51,536.0,19.12,19.96,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,33,37,7.000000000000001,44113.400000000016]
["2025-03-31T13:58:17.000000000",555.55,551.0,4.6,4.92,0.18,0.2,0.893,-0.107,0.05,23,180,0.05,97,972,600.0000000000001,44113.400000000016]
["2025-03-31T13:58:17.000000000",555.55,580.0,0.0,0.01,24.01,24.89,0.002,-0.998,0.001,172,6,0.001,126,13,29.800000000000004,44113.400000000016]
["2025-03-31T13:58:40.000000000",555.43,528.0,27.0,30.29,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,4,1.8000000000000005,43703.8]
["2025-03-31T13:58:40.000000000",555.43,593.0,0.0,0.01,34.72,38.01,0.001,-0.999,0.0,47,5,0.0,15,1,0.0,43703.8]
["2025-03-31T13:58:51.000000000",555.42,589.0,0.0,0.01,33.17,34.01,0.002,-0.998,0.0,228,2,0.0,45,0,0.0,43513.000000000015]
["2025-03-31T13:59:03.000000000",555.42,576.0,0.0,0.01,20.17,21.04,0.002,-0.998,0.001,201,28,0.001,90,6,29.100000000000005,43513.000000000015]
["2025-03-31T13:59:26.000000000",555.29,549.0,6.23,6.54,0.09,0.11,0.942,-0.058,0.029,4,30,0.029,140,872,417.6,43196.00000000001]
["2025-03-31T13:59:37.000000000",555.29,555.0,1.41,1.46,1.1,1.15,0.537,-0.463,0.124,45,1200,0.124,0,703,558.0,43260.90000000001]
["2025-03-31T13:59:49.000000000",555.33,562.0,0.03,0.06,3.8,6.89,0.032,-0.968,0.02,62,375,0.02,3551,48,7225.999999999999,43260.90000000001]
["2025-03-31T14:00:00.000000000",555.3,536.0,18.91,21.85,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,33,37,7.000000000000001,43417.8]
["2025-03-31T14:00:00.000000000",555.3,574.0,0.0,0.01,16.2,19.1,0.003,-0.997,0.001,117,5,0.001,42,4,15.9,43417.8]
["2025-03-31T14:00:11.000000000",555.51,593.0,0.0,0.01,37.01,37.81,0.001,-0.999,0.0,47,5,0.0,15,1,0.0,42966.80000000001]
["2025-03-31T14:00:34.000000000",555.54,539.0,16.17,17.03,0.01,0.02,0.993,-0.007,0.003,0,2,0.003,160,78,48.0,44090.0]
["2025-03-31T14:00:46.000000000",555.63,572.0,0.0,0.01,15.92,16.7,0.003,-0.997,0.001,224,38,0.001,166,12,39.0,43958.00000000001]
["2025-03-31T14:00:58.000000000",555.64,563.0,0.02,0.04,7.2,7.5,0.022,-0.978,0.015,65,367,0.015,699,26,1146.0,44501.80000000002]
["2025-03-31T14:01:09.000000000",555.77,543.0,12.41,13.29,0.02,0.03,0.988,-0.012,0.006,1,3,0.006,36,165,22.2,45300.20000000001]
["2025-03-31T14:01:20.000000000",555.94,540.0,15.62,16.44,0.01,0.02,0.993,-0.007,0.003,48,14,0.003,0,244,14.400000000000002,45300.20000000001]
["2025-03-31T14:01:20.000000000",555.94,587.0,0.0,0.01,30.58,31.39,0.002,-0.998,0.001,67,2,0.001,233,4,30.000000000000004,45300.20000000001]
["2025-03-31T14:01:44.000000000",556.07,518.0,37.62,40.29,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,47737.600000000006]
["2025-03-31T14:01:55.000000000",556.17,521.0,34.76,35.83,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1504,0,150.5,48307.7]
["2025-03-31T14:02:06.000000000",556.27,577.0,0.0,0.01,20.09,21.16,0.002,-0.998,0.001,79,28,0.001,133,6,21.200000000000003,48095.4]
["2025-03-31T14:02:18.000000000",556.43,534.0,21.93,23.15,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,36,16,7.200000000000001,48095.4]
["2025-03-31T14:02:29.000000000",556.23,558.0,0.6,0.64,2.31,2.52,0.317,-0.683,0.107,71,896,0.107,189,157,2782.0,49080.3]
["2025-03-31T14:02:41.000000000",556.42,547.0,9.4,9.74,0.04,0.05,0.975,-0.025,0.012,304,7,0.012,98,1613,482.4,49234.3]
["2025-03-31T14:02:52.000000000",556.52,535.0,20.93,23.63,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,98,21,11.3,49740.400000000016]
["2025-03-31T14:03:04.000000000",556.56,526.0,30.03,31.25,0.0,0.02,0.997,-0.003,0.001,19,2,0.001,920,6,93.9,49740.400000000016]
["2025-03-31T14:03:15.000000000",556.7,583.0,0.0,0.01,24.22,29.65,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,50416.9]
["2025-03-31T14:03:26.000000000",556.69,585.0,0.0,0.01,27.58,28.89,0.002,-0.998,0.001,79,1,0.001,84,0,16.3,51033.79999999999]
["2025-03-31T14:03:38.000000000",556.67,596.0,0.0,0.01,38.62,39.86,0.001,-0.999,0.0,36,0,0.0,23,0,0.0,50773.9]
["2025-03-31T14:03:49.000000000",556.74,562.0,0.1,0.12,5.13,5.47,0.068,-0.932,0.037,62,391,0.037,3551,49,13368.1,50773.9]
["2025-03-31T14:04:00.000000000",556.79,560.0,0.31,0.37,2.3,3.61,0.176,-0.824,0.075,189,1273,0.075,0,149,1417.5,51042.1]
["2025-03-31T14:04:12.000000000",556.75,539.0,17.23,18.46,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,160,78,32.0,51075.5]
["2025-03-31T14:04:23.000000000",556.64,573.0,0.0,0.01,14.14,18.37,0.003,-0.997,0.002,124,12,0.002,96,14,44.0,51005.6]
["2025-03-31T14:04:46.000000000",556.62,522.0,34.11,35.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,75,0,7.5,50344.4]
["2025-03-31T14:04:46.000000000",556.62,589.0,0.0,0.01,31.82,32.89,0.002,-0.998,0.0,228,2,0.0,45,0,0.0,50344.4]
["2025-03-31T14:04:57.000000000",556.64,528.0,28.19,30.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,4,1.8000000000000005,50457.1]
["2025-03-31T14:05:08.000000000",556.69,566.0,0.0,0.02,9.08,9.46,0.008,-0.992,0.006,140,198,0.006,95,8,141.0,50457.1]
["2025-03-31T14:05:20.000000000",556.74,541.0,13.35,16.28,0.01,0.02,0.993,-0.007,0.003,0,2,0.003,30,137,9.0,50731.6]
["2025-03-31T14:05:31.000000000",556.74,547.0,9.64,10.02,0.03,0.05,0.98,-0.02,0.01,304,7,0.01,98,1613,402.0,51131.7]
["2025-03-31T14:05:42.000000000",556.68,554.0,2.99,3.26,0.4,0.43,0.783,-0.217,0.086,22,765,0.086,110,644,1135.1999999999998,50265.0]
["2025-03-31T14:06:05.000000000",556.67,526.0,30.31,35.78,0.0,0.02,0.997,-0.003,0.001,19,2,0.001,920,6,93.9,50967.09999999999]
["2025-03-31T14:06:05.000000000",556.67,567.0,0.0,0.02,10.06,10.44,0.007,-0.993,0.005,223,148,0.005,123,18,173.0,50967.09999999999]
["2025-03-31T14:06:17.000000000",556.73,583.0,0.0,0.01,25.79,26.64,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,51359.3]
["2025-03-31T14:06:40.000000000",556.75,532.0,24.41,25.23,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,8,23,0.9000000000000001,51030.4]
["2025-03-31T14:06:40.000000000",556.75,560.0,0.31,0.34,3.39,3.64,0.176,-0.826,0.075,189,1284,0.074,0,150,1417.5,51030.4]
["2025-03-31T14:06:51.000000000",556.93,551.0,5.96,6.28,0.1,0.12,0.931,-0.069,0.034,23,181,0.034,97,985,408.0,51030.0]
["2025-03-31T14:07:02.000000000",557.06,568.0,0.0,0.02,10.37,11.34,0.007,-0.993,0.004,242,35,0.004,148,26,156.0,53430.50000000001]
["2025-03-31T14:07:25.000000000",557.06,531.0,25.6,26.58,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,16,12,1.8000000000000005,53592.60000000001]
["2025-03-31T14:07:25.000000000",557.06,581.0,0.0,0.01,23.43,24.41,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,53592.60000000001]
["2025-03-31T14:07:36.000000000",557.07,588.0,0.0,0.01,30.36,31.32,0.002,-0.998,0.001,44,0,0.001,78,1,12.2,53579.900000000016]
["2025-03-31T14:07:48.000000000",557.12,594.0,0.0,0.01,36.34,37.27,0.001,-0.999,0.0,24,0,0.0,301,0,0.0,53538.90000000001]
["2025-03-31T14:07:59.000000000",557.25,569.0,0.0,0.02,11.18,14.35,0.007,-0.993,0.004,131,14,0.004,70,24,80.4,54279.400000000016]
["2025-03-31T14:08:22.000000000",557.33,527.0,29.96,30.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,47,3,4.7,55156.3]
["2025-03-31T14:08:34.000000000",557.31,548.0,9.24,9.61,0.03,0.04,0.979,-0.021,0.011,5,21,0.011,156,1536,177.1,55117.3]
["2025-03-31T14:08:45.000000000",557.39,535.0,21.92,22.98,0.0,0.03,0.995,-0.005,0.002,15,0,0.002,98,21,22.6,55934.60000000001]
["2025-03-31T14:08:45.000000000",557.39,562.0,0.17,0.19,4.59,4.9,0.105,-0.895,0.05,62,413,0.05,3551,49,18065.0,55934.60000000001]
["2025-03-31T14:08:56.000000000",557.53,596.0,0.0,0.01,37.64,38.97,0.001,-0.999,0.0,36,0,0.0,23,0,0.0,55934.60000000001]
["2025-03-31T14:09:08.000000000",557.59,575.0,0.0,0.01,16.51,19.8,0.003,-0.997,0.001,293,21,0.001,621,13,91.4,57489.00000000001]
["2025-03-31T14:09:20.000000000",557.59,573.0,0.0,0.01,14.57,16.13,0.003,-0.997,0.002,124,12,0.002,96,14,44.0,59147.4]
["2025-03-31T14:09:43.000000000",558.16,541.0,16.01,18.62,0.01,0.03,0.994,-0.007,0.003,0,2,0.003,30,137,9.0,62682.3]
["2025-03-31T14:09:54.000000000",558.23,553.0,5.31,5.55,0.14,0.18,0.919,-0.081,0.04,7,535,0.04,88,1467,380.0,62682.3]
["2025-03-31T14:10:07.000000000",558.35,554.0,4.52,4.86,0.2,0.25,0.875,-0.125,0.055,22,770,0.055,110,894,726.0,62503.80000000002]
["2025-03-31T14:10:19.000000000",558.37,530.0,27.12,29.81,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,315,25,32.0,63434.20000000002]
["2025-03-31T14:10:31.000000000",558.5,567.0,0.01,0.06,8.22,8.69,0.027,-0.973,0.014,223,148,0.014,123,18,484.3999999999999,63633.30000000002]
["2025-03-31T14:10:31.000000000",558.5,591.0,0.0,0.01,31.02,33.81,0.002,-0.998,0.0,27,0,0.0,16,0,0.0,63633.30000000002]
["2025-03-31T14:10:42.000000000",558.62,578.0,0.0,0.02,17.75,20.85,0.004,-0.996,0.002,67,2,0.002,114,5,36.2,63633.30000000002]
["2025-03-31T14:11:07.000000000",558.79,522.0,34.88,39.02,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,75,0,7.5,65034.10000000001]
["2025-03-31T14:11:18.000000000",558.78,561.0,0.68,0.77,2.81,3.07,0.303,-0.7,0.086,72,1355,0.087,44,29,1002.0,65840.09999999998]
["2025-03-31T14:11:29.000000000",558.6,535.0,22.25,27.88,0.0,0.03,0.995,-0.005,0.002,15,0,0.002,98,21,22.6,64156.30000000002]
["2025-03-31T14:11:41.000000000",558.63,538.0,19.32,22.05,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,58,60,11.6,64156.30000000002]
["2025-03-31T14:11:52.000000000",558.71,548.0,10.64,11.02,0.02,0.03,0.986,-0.014,0.007,5,21,0.007,156,1556,112.7,64279.30000000002]
["2025-03-31T14:11:52.000000000",558.71,595.0,0.0,0.02,34.94,37.46,0.003,-0.997,0.001,0,4,0.001,117,6,11.7,64279.30000000002]
["2025-03-31T14:12:03.000000000",558.76,592.0,0.0,0.02,31.99,35.32,0.003,-0.997,0.001,24,0,0.001,239,8,26.3,64783.30000000001]
["2025-03-31T14:12:26.000000000",558.79,574.0,0.0,0.01,14.1,16.18,0.003,-0.997,0.002,117,5,0.002,42,7,31.8,66828.49999999997]
["2025-03-31T14:12:37.000000000",558.95,565.0,0.13,0.15,5.92,6.25,0.069,-0.931,0.032,187,494,0.032,1446,1084,5225.6,65857.7]
["2025-03-31T14:12:37.000000000",558.95,596.0,0.0,0.02,35.94,37.95,0.003,-0.997,0.001,36,0,0.001,23,0,5.9,65857.7]
["2025-03-31T14:13:00.000000000",558.99,542.0,16.13,17.96,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,156,151,47.1,67042.29999999999]
["2025-03-31T14:13:11.000000000",558.92,561.0,0.73,0.76,2.7,2.89,0.309,-0.69,0.089,72,1394,0.089,44,29,1032.4,66666.59999999999]
["2025-03-31T14:13:22.000000000",558.85,519.0,39.01,40.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,65956.59999999998]
["2025-03-31T14:13:34.000000000",558.73,574.0,0.0,0.01,14.39,16.03,0.003,-0.997,0.002,117,5,0.002,42,7,31.8,63762.40000000002]
["2025-03-31T14:13:45.000000000",558.69,582.0,0.0,0.01,22.51,24.05,0.002,-0.998,0.001,55,2,0.001,15,0,7.000000000000001,63762.40000000002]
["2025-03-31T14:13:56.000000000",558.63,587.0,0.0,0.01,27.61,29.11,0.002,-0.998,0.001,67,2,0.001,233,4,30.000000000000004,65068.10000000001]
["2025-03-31T14:14:07.000000000",558.66,559.0,1.28,1.31,1.6,1.66,0.461,-0.539,0.108,41,1278,0.108,587,285,6782.4,64888.10000000001]
["2025-03-31T14:14:30.000000000",558.47,520.0,37.7,39.2,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,471,5,47.1,64814.60000000001]
["2025-03-31T14:14:30.000000000",558.47,536.0,21.71,23.2,0.0,0.03,0.995,-0.005,0.002,2,0,0.002,33,37,7.000000000000001,64814.60000000001]
["2025-03-31T14:14:42.000000000",558.43,527.0,26.54,32.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,47,3,4.7,63704.40000000002]
["2025-03-31T14:14:53.000000000",558.34,555.0,3.56,3.83,0.35,0.38,0.818,-0.182,0.072,45,1261,0.072,0,935,324.0,62518.900000000016]
["2025-03-31T14:15:04.000000000",558.17,586.0,0.0,0.01,26.95,29.83,0.002,-0.998,0.001,34,0,0.001,19,5,5.300000000000001,62229.00000000001]
["2025-03-31T14:15:27.000000000",558.09,520.0,33.27,38.93,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,471,5,47.1,62219.60000000002]
["2025-03-31T14:15:27.000000000",558.09,563.0,0.18,0.2,4.94,5.25,0.103,-0.901,0.046,65,690,0.045,699,27,3444.5,62219.60000000002]
["2025-03-31T14:15:50.000000000",557.96,532.0,25.2,29.95,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,8,23,0.9000000000000001,59977.500000000015]
["2025-03-31T14:15:50.000000000",557.96,539.0,18.2,21.18,0.0,0.03,0.994,-0.006,0.002,0,2,0.002,160,78,32.0,59977.500000000015]
["2025-03-31T14:16:01.000000000",558.01,545.0,10.91,13.7,0.01,0.03,0.99,-0.01,0.005,0,2,0.005,117,740,58.5,59977.500000000015]
["2025-03-31T14:16:23.000000000",558.27,523.0,34.77,36.0,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,12,0,1.5,62155.000000000015]
["2025-03-31T14:16:23.000000000",558.27,590.0,0.0,0.01,31.0,32.22,0.002,-0.998,0.001,0,2,0.001,124,9,12.4,62155.000000000015]
["2025-03-31T14:16:34.000000000",558.37,581.0,0.0,0.01,21.98,23.08,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,62858.10000000001]
["2025-03-31T14:16:46.000000000",558.5,567.0,0.03,0.04,8.27,8.61,0.02,-0.98,0.012,223,149,0.012,123,18,415.2,62858.10000000001]
["2025-03-31T14:16:57.000000000",558.48,594.0,0.0,0.01,34.94,35.98,0.002,-0.998,0.0,24,0,0.0,301,0,0.0,63810.70000000002]
["2025-03-31T14:17:08.000000000",558.46,548.0,10.38,10.76,0.02,0.03,0.983,-0.017,0.008,5,21,0.008,156,1558,128.8,63234.8]
["2025-03-31T14:17:31.000000000",558.54,527.0,31.14,32.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,47,3,4.7,64090.70000000002]
["2025-03-31T14:17:42.000000000",558.61,527.0,31.2,32.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,47,3,4.7,64047.10000000001]
["2025-03-31T14:17:42.000000000",558.61,571.0,0.0,0.01,11.84,12.81,0.004,-0.996,0.002,217,39,0.002,358,15,115.0,64047.10000000001]
["2025-03-31T14:17:53.000000000",558.6,584.0,0.0,0.01,24.92,25.81,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,64640.90000000001]
["2025-03-31T14:18:05.000000000",558.61,584.0,0.0,0.01,24.89,28.11,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,64547.40000000001]
["2025-03-31T14:18:16.000000000",558.6,561.0,0.62,0.66,2.78,3.0,0.268,-0.732,0.087,72,1437,0.087,44,30,1009.1999999999998,64547.40000000001]
["2025-03-31T14:18:38.000000000",558.63,554.0,4.75,5.03,0.18,0.19,0.896,-0.104,0.049,22,782,0.049,110,1008,646.8000000000001,64573.40000000001]
["2025-03-31T14:18:50.000000000",558.64,540.0,18.29,19.1,0.0,0.02,0.996,-0.004,0.002,48,14,0.002,0,248,9.6,64593.80000000001]
["2025-03-31T14:19:01.000000000",558.65,531.0,27.3,28.1,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,16,12,1.8000000000000005,64593.80000000001]
["2025-03-31T14:19:12.000000000",558.76,553.0,5.83,6.11,0.11,0.12,0.932,-0.068,0.034,7,551,0.034,88,1500,323.0,65200.400000000016]
["2025-03-31T14:19:12.000000000",558.76,588.0,0.0,0.01,28.74,29.59,0.003,-0.998,0.001,44,0,0.001,78,1,12.2,65200.400000000016]
["2025-03-31T14:19:24.000000000",558.81,565.0,0.1,0.11,6.08,6.39,0.063,-0.937,0.031,187,496,0.031,1446,1084,5062.3,65462.60000000001]
["2025-03-31T14:19:35.000000000",558.83,569.0,0.01,0.02,9.93,10.3,0.01,-0.99,0.006,131,17,0.006,70,24,120.6,65809.0]
["2025-03-31T14:19:46.000000000",558.86,578.0,0.0,0.01,18.64,19.52,0.003,-0.997,0.001,67,2,0.001,114,5,18.1,65809.0]
["2025-03-31T14:20:09.000000000",558.99,548.0,10.86,11.24,0.02,0.03,0.986,-0.014,0.007,5,21,0.007,156,1558,112.7,66838.3]
["2025-03-31T14:20:20.000000000",558.74,539.0,19.37,20.18,0.0,0.02,0.996,-0.004,0.002,0,2,0.002,160,78,32.0,66838.3]
["2025-03-31T14:20:31.000000000",558.68,534.0,24.31,25.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,16,3.6000000000000005,65322.00000000002]
["2025-03-31T14:20:31.000000000",558.68,596.0,0.0,0.01,36.9,37.69,0.001,-0.999,0.0,36,0,0.0,23,0,0.0,65322.00000000002]
["2025-03-31T14:20:54.000000000",558.52,547.0,11.12,11.96,0.02,0.03,0.987,-0.013,0.006,304,7,0.006,98,1620,241.2,64304.600000000006]
["2025-03-31T14:21:05.000000000",558.51,575.0,0.0,0.01,16.08,19.1,0.003,-0.997,0.001,293,21,0.001,621,13,91.4,64304.600000000006]
["2025-03-31T14:21:05.000000000",558.51,591.0,0.0,0.01,32.07,35.11,0.002,-0.998,0.0,27,0,0.0,16,0,0.0,64304.600000000006]
["2025-03-31T14:21:27.000000000",558.77,552.0,6.68,7.02,0.07,0.08,0.955,-0.045,0.024,3,516,0.024,106,1055,261.6,65313.80000000002]
["2025-03-31T14:21:39.000000000",558.74,524.0,30.0,35.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,65673.0]
["2025-03-31T14:21:50.000000000",558.65,533.0,25.13,26.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,84,6,8.4,65673.0]
["2025-03-31T14:22:01.000000000",558.65,537.0,21.16,22.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,85,44,8.5,64794.70000000001]
["2025-03-31T14:22:01.000000000",558.65,590.0,0.0,0.01,30.89,31.85,0.002,-0.998,0.001,0,2,0.001,124,9,12.4,64794.70000000001]
["2025-03-31T14:22:24.000000000",558.56,579.0,0.0,0.01,19.96,20.87,0.002,-0.998,0.001,92,3,0.001,97,5,18.9,63858.80000000002]
["2025-03-31T14:22:36.000000000",558.62,573.0,0.0,0.01,13.89,14.75,0.003,-0.997,0.002,124,16,0.002,96,14,44.0,63858.80000000002]
["2025-03-31T14:22:47.000000000",558.61,560.0,0.83,0.87,2.18,2.24,0.354,-0.646,0.103,189,1540,0.103,0,163,1946.7,64700.20000000001]
["2025-03-31T14:22:58.000000000",558.62,586.0,0.0,0.01,26.96,27.82,0.002,-0.998,0.001,34,0,0.001,19,5,5.300000000000001,64337.00000000001]
["2025-03-31T14:23:09.000000000",558.43,537.0,21.01,21.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,85,44,8.5,63110.900000000016]
["2025-03-31T14:23:09.000000000",558.43,598.0,0.0,0.01,39.17,40.0,0.001,-0.999,0.0,14,0,0.0,51,0,0.0,63110.900000000016]
["2025-03-31T14:23:32.000000000",558.49,596.0,0.0,0.01,37.07,37.93,0.001,-0.999,0.0,36,0,0.0,23,0,0.0,63508.00000000001]
["2025-03-31T14:23:43.000000000",558.53,563.0,0.21,0.23,4.52,4.8,0.113,-0.885,0.051,65,707,0.051,699,28,3896.4,63101.400000000016]
["2025-03-31T14:23:54.000000000",558.58,573.0,0.0,0.01,14.03,14.83,0.003,-0.997,0.002,124,16,0.002,96,14,44.0,64380.80000000001]
["2025-03-31T14:24:05.000000000",558.6,564.0,0.13,0.15,5.33,5.66,0.077,-0.923,0.038,55,588,0.038,57,10,425.6,64380.80000000001]
["2025-03-31T14:24:28.000000000",558.6,519.0,39.15,40.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,40,0,0.0,64391.1]
["2025-03-31T14:24:28.000000000",558.6,541.0,17.16,18.03,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,30,140,6.0,64391.1]
["2025-03-31T14:24:39.000000000",558.65,531.0,27.29,28.08,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,16,12,1.8000000000000005,64777.2]
["2025-03-31T14:25:02.000000000",558.58,520.0,38.15,39.01,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,471,5,47.1,64806.10000000001]
["2025-03-31T14:25:02.000000000",558.58,544.0,14.16,15.02,0.01,0.02,0.993,-0.007,0.003,0,8,0.003,197,544,59.1,64806.10000000001]
["2025-03-31T14:25:13.000000000",558.59,581.0,0.0,0.01,22.02,22.84,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,64359.40000000001]
["2025-03-31T14:25:24.000000000",558.5,557.0,2.2,2.37,0.71,0.75,0.679,-0.32,0.103,46,1874,0.103,161,319,2132.1,64359.40000000001]
["2025-03-31T14:25:35.000000000",558.59,558.0,1.68,1.74,1.1,1.12,0.561,-0.439,0.116,71,1051,0.116,189,251,3016.0,63873.300000000025]
["2025-03-31T14:25:46.000000000",558.57,570.0,0.0,0.02,11.03,11.82,0.007,-0.993,0.004,255,43,0.004,397,52,260.8,64333.10000000001]
["2025-03-31T14:26:09.000000000",558.51,537.0,21.07,21.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,85,44,8.5,63923.80000000001]
["2025-03-31T14:26:20.000000000",558.58,528.0,30.13,31.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,4,1.8000000000000005,63952.70000000002]
["2025-03-31T14:26:32.000000000",558.58,526.0,32.16,36.6,0.0,0.02,0.997,-0.003,0.001,19,2,0.001,920,6,93.9,64422.600000000006]
["2025-03-31T14:26:32.000000000",558.58,585.0,0.0,0.01,22.45,26.84,0.002,-0.998,0.001,79,1,0.001,84,0,16.3,64422.600000000006]
["2025-03-31T14:26:43.000000000",558.54,570.0,0.0,0.02,11.03,11.89,0.007,-0.993,0.004,255,43,0.004,397,52,260.8,63661.60000000003]
["2025-03-31T14:26:55.000000000",558.58,562.0,0.33,0.36,3.61,3.86,0.169,-0.829,0.069,62,585,0.069,3551,51,24929.700000000004,63661.60000000003]
["2025-03-31T14:27:06.000000000",558.67,583.0,0.0,0.01,19.41,24.67,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,64515.7]
["2025-03-31T14:27:28.000000000",558.7,541.0,17.32,18.16,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,30,140,6.0,64883.20000000001]
["2025-03-31T14:27:28.000000000",558.7,596.0,0.0,0.01,36.85,37.69,0.001,-0.999,0.0,36,0,0.0,23,0,0.0,64883.20000000001]
["2025-03-31T14:27:51.000000000",558.65,522.0,36.24,37.07,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,75,0,7.5,65837.8]
["2025-03-31T14:27:51.000000000",558.65,589.0,0.0,0.01,29.93,30.77,0.002,-0.998,0.001,228,2,0.001,45,0,27.3,65837.8]
["2025-03-31T14:28:13.000000000",558.49,552.0,5.15,6.74,0.06,0.11,0.953,-0.047,0.025,3,516,0.025,106,1092,272.50000000000006,63679.300000000025]
["2025-03-31T14:28:13.000000000",558.49,570.0,0.0,0.02,11.07,13.47,0.007,-0.993,0.004,255,43,0.004,397,52,260.8,63679.300000000025]
["2025-03-31T14:28:25.000000000",558.47,564.0,0.11,0.13,5.51,5.78,0.076,-0.924,0.037,55,591,0.037,57,10,414.4,63679.300000000025]
["2025-03-31T14:28:47.000000000",558.65,549.0,9.53,9.91,0.02,0.03,0.982,-0.018,0.01,4,30,0.01,140,924,144.00000000000003,64818.70000000002]
["2025-03-31T14:28:47.000000000",558.65,577.0,0.0,0.01,17.9,18.72,0.003,-0.997,0.001,79,28,0.001,133,9,21.200000000000003,64818.70000000002]
["2025-03-31T14:29:09.000000000",558.74,526.0,32.36,33.17,0.0,0.02,0.997,-0.003,0.001,19,2,0.001,920,6,93.9,65196.20000000001]
["2025-03-31T14:29:21.000000000",558.68,542.0,16.29,17.19,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,156,152,31.4,65578.70000000001]
["2025-03-31T14:29:21.000000000",558.68,583.0,0.0,0.01,23.82,24.72,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,65578.70000000001]
["2025-03-31T14:29:43.000000000",559.01,556.0,3.32,3.53,0.34,0.37,0.812,-0.188,0.079,19,1839,0.078,895,757,7131.1,67779.20000000003]
["2025-03-31T14:29:54.000000000",559.06,563.0,0.26,0.28,4.06,4.35,0.141,-0.858,0.061,65,709,0.061,699,28,4660.4,67779.20000000003]
["2025-03-31T14:30:06.000000000",558.94,553.0,5.95,6.25,0.08,0.1,0.945,-0.055,0.029,7,554,0.029,88,1517,275.5,67990.40000000001]
["2025-03-31T14:30:06.000000000",558.94,590.0,0.0,0.01,30.59,31.38,0.002,-0.998,0.001,0,2,0.001,124,9,12.4,67990.40000000001]
["2025-03-31T14:30:28.000000000",559.03,531.0,27.69,28.64,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,16,12,1.8000000000000005,68028.1]
["2025-03-31T14:30:39.000000000",559.16,524.0,34.78,35.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,67492.50000000001]
["2025-03-31T14:30:39.000000000",559.16,592.0,0.0,0.01,32.32,33.22,0.002,-0.998,0.0,24,0,0.0,239,15,0.0,67492.50000000001]
["2025-03-31T14:31:02.000000000",559.22,537.0,21.73,22.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,85,44,8.5,69318.8]
["2025-03-31T14:31:14.000000000",559.39,571.0,0.0,0.01,10.91,12.15,0.004,-0.996,0.003,217,40,0.003,358,23,172.5,69318.8]
["2025-03-31T14:31:25.000000000",559.44,550.0,9.33,9.72,0.02,0.03,0.984,-0.016,0.009,27,199,0.009,1300,1630,1194.3,70024.3]
["2025-03-31T14:31:36.000000000",559.49,548.0,11.32,11.7,0.01,0.02,0.991,-0.009,0.005,5,21,0.005,156,1586,80.5,70706.0]
["2025-03-31T14:31:48.000000000",559.46,539.0,19.96,21.18,0.0,0.02,0.996,-0.004,0.002,0,2,0.002,160,78,32.0,70784.09999999999]
["2025-03-31T14:31:59.000000000",559.56,586.0,0.0,0.01,24.39,26.99,0.002,-0.998,0.001,34,0,0.001,19,5,5.300000000000001,70784.09999999999]
["2025-03-31T14:31:59.000000000",559.56,596.0,0.0,0.01,34.39,36.99,0.001,-0.999,0.0,36,0,0.0,23,0,0.0,70784.09999999999]
["2025-03-31T14:32:21.000000000",559.49,550.0,9.35,9.73,0.02,0.03,0.987,-0.013,0.008,27,199,0.008,1300,1633,1061.6,70876.39999999998]
["2025-03-31T14:32:33.000000000",559.49,575.0,0.0,0.02,13.32,16.07,0.005,-0.995,0.003,293,21,0.003,621,13,274.2,70879.69999999998]
["2025-03-31T14:32:44.000000000",559.56,563.0,0.34,0.36,3.59,3.86,0.171,-0.836,0.069,65,723,0.069,699,28,5271.6,70879.69999999998]
["2025-03-31T14:32:56.000000000",559.42,552.0,5.43,7.64,0.03,0.08,0.973,-0.027,0.016,3,518,0.016,106,1221,174.4,71445.5]
["2025-03-31T14:33:07.000000000",559.4,576.0,0.0,0.02,16.02,17.1,0.005,-0.995,0.002,201,28,0.002,90,8,58.20000000000001,69565.59999999999]
["2025-03-31T14:33:18.000000000",559.48,533.0,26.01,27.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,84,17,8.4,70325.99999999999]
["2025-03-31T14:33:30.000000000",559.49,589.0,0.0,0.01,27.44,30.03,0.002,-0.998,0.001,228,2,0.001,45,0,27.3,70325.99999999999]
["2025-03-31T14:33:41.000000000",559.5,592.0,0.0,0.01,32.05,34.67,0.002,-0.998,0.0,24,0,0.0,239,15,0.0,71067.49999999999]
["2025-03-31T14:33:52.000000000",559.44,579.0,0.0,0.01,19.1,21.67,0.002,-0.998,0.001,92,3,0.001,97,6,18.9,70693.19999999998]
["2025-03-31T14:34:03.000000000",559.47,544.0,13.34,15.98,0.01,0.02,0.993,-0.007,0.003,0,8,0.003,197,544,59.1,70914.5]
["2025-03-31T14:34:15.000000000",559.45,560.0,1.13,1.18,1.64,1.69,0.444,-0.556,0.111,189,1668,0.111,0,189,2097.9,70914.5]
["2025-03-31T14:34:26.000000000",559.27,557.0,2.7,2.9,0.51,0.54,0.765,-0.235,0.089,46,1881,0.089,161,409,1842.3,71004.9]
["2025-03-31T14:34:37.000000000",559.32,537.0,21.86,22.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,85,44,8.5,69507.0]
["2025-03-31T14:35:00.000000000",559.38,522.0,32.39,37.82,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,75,0,7.5,70216.3]
["2025-03-31T14:35:00.000000000",559.38,596.0,0.0,0.01,36.18,38.74,0.001,-0.999,0.0,36,0,0.0,23,0,0.0,70216.3]
["2025-03-31T14:35:12.000000000",559.45,534.0,25.11,25.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,16,3.6000000000000005,70045.1]
["2025-03-31T14:35:23.000000000",559.46,573.0,0.0,0.01,13.03,13.89,0.003,-0.997,0.002,124,16,0.002,96,14,44.0,71357.0]
["2025-03-31T14:35:34.000000000",559.45,564.0,0.12,0.19,2.59,6.73,0.105,-0.895,0.05,55,603,0.05,57,10,560.0,71388.9]
["2025-03-31T14:35:46.000000000",559.49,570.0,0.0,0.02,10.32,10.7,0.007,-0.993,0.005,255,43,0.005,397,64,326.0,71388.9]
["2025-03-31T14:35:57.000000000",559.43,541.0,18.06,18.94,0.0,0.02,0.996,-0.004,0.002,0,2,0.002,30,141,6.0,71239.7]
["2025-03-31T14:36:08.000000000",559.37,583.0,0.0,0.01,23.24,24.04,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,70689.00000000001]
["2025-03-31T14:36:31.000000000",559.53,520.0,39.03,40.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,471,7,47.1,70230.8]
["2025-03-31T14:36:31.000000000",559.53,596.0,0.0,0.01,35.99,36.98,0.001,-0.999,0.0,36,0,0.0,23,0,0.0,70230.8]
["2025-03-31T14:36:42.000000000",559.52,581.0,0.0,0.01,20.98,26.0,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,71575.5]
["2025-03-31T14:37:05.000000000",559.65,529.0,30.31,31.11,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,51,11,5.500000000000001,72535.99999999997]
["2025-03-31T14:37:05.000000000",559.65,558.0,2.28,2.4,0.66,0.68,0.689,-0.311,0.106,71,1078,0.106,189,326,2756.0,72535.99999999997]
["2025-03-31T14:37:16.000000000",559.65,573.0,0.0,0.01,8.66,13.71,0.003,-0.997,0.002,124,16,0.002,96,14,44.0,72535.99999999997]
["2025-03-31T14:37:39.000000000",559.6,537.0,22.23,23.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,85,44,8.5,72877.79999999997]
["2025-03-31T14:37:50.000000000",559.64,528.0,27.0,32.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,18,4,1.8000000000000005,72846.29999999999]
["2025-03-31T14:37:50.000000000",559.64,577.0,0.0,0.01,16.86,22.0,0.003,-0.997,0.001,79,28,0.001,133,9,21.200000000000003,72846.29999999999]
["2025-03-31T14:38:02.000000000",559.69,585.0,0.0,0.01,24.84,25.7,0.002,-0.998,0.001,79,1,0.001,84,0,16.3,72846.29999999999]
["2025-03-31T14:38:24.000000000",559.54,542.0,17.08,18.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,156,152,31.4,72314.40000000002]
["2025-03-31T14:38:24.000000000",559.54,562.0,0.48,0.52,2.8,3.02,0.241,-0.759,0.091,62,640,0.091,3551,3526,32878.3,72314.40000000002]
["2025-03-31T14:38:47.000000000",559.6,555.0,4.61,5.0,0.11,0.17,0.904,-0.096,0.048,45,1277,0.048,0,1121,216.0,72594.69999999998]
["2025-03-31T14:38:58.000000000",559.59,545.0,14.21,15.0,0.01,0.02,0.992,-0.007,0.003,0,2,0.003,117,745,35.1,72339.59999999999]
["2025-03-31T14:38:58.000000000",559.59,567.0,0.03,0.05,7.29,7.59,0.027,-0.973,0.016,223,161,0.017,123,20,565.9000000000001,72339.59999999999]
["2025-03-31T14:39:21.000000000",559.51,522.0,37.13,37.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,75,0,0.0,72190.3]
["2025-03-31T14:39:21.000000000",559.51,589.0,0.0,0.01,29.06,29.87,0.002,-0.998,0.001,228,2,0.001,45,0,27.3,72190.3]
["2025-03-31T14:39:43.000000000",559.68,523.0,36.31,37.17,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,12,3,1.5,73608.09999999998]
["2025-03-31T14:39:43.000000000",559.68,570.0,0.0,0.02,10.14,10.52,0.007,-0.993,0.005,255,43,0.005,397,64,326.0,73608.09999999998]
["2025-03-31T14:40:06.000000000",559.54,536.0,23.14,23.97,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,33,37,3.5000000000000004,73020.1]
["2025-03-31T14:40:17.000000000",559.56,549.0,10.37,10.76,0.01,0.02,0.991,-0.009,0.006,4,30,0.006,140,928,86.4,72310.40000000001]
["2025-03-31T14:40:29.000000000",559.49,549.0,10.36,10.75,0.01,0.02,0.988,-0.012,0.007,4,30,0.007,140,928,100.8,72174.1]
["2025-03-31T14:40:40.000000000",559.59,526.0,33.22,34.03,0.0,0.02,0.997,-0.003,0.001,19,2,0.001,920,755,93.9,72765.50000000001]
["2025-03-31T14:40:40.000000000",559.59,593.0,0.0,0.01,32.98,33.79,0.002,-0.998,0.0,47,5,0.0,15,1,0.0,72765.50000000001]
["2025-03-31T14:40:51.000000000",559.64,583.0,0.0,0.01,22.89,23.79,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,72765.50000000001]
["2025-03-31T14:41:14.000000000",559.72,526.0,33.31,34.16,0.0,0.02,0.997,-0.003,0.001,19,2,0.001,920,755,93.9,73468.49999999999]
["2025-03-31T14:41:25.000000000",559.87,566.0,0.07,0.09,6.03,6.34,0.051,-0.949,0.028,140,210,0.028,95,9,658.0,74707.09999999999]
["2025-03-31T14:41:37.000000000",559.9,553.0,6.86,7.17,0.05,0.06,0.964,-0.036,0.021,7,562,0.021,88,1666,199.5,74707.09999999999]
["2025-03-31T14:41:48.000000000",559.96,562.0,0.56,0.6,2.51,2.72,0.272,-0.728,0.097,62,644,0.097,3551,3526,35046.1,75002.19999999997]
["2025-03-31T14:41:59.000000000",559.96,530.0,27.92,34.94,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,315,28,32.0,75183.59999999999]
["2025-03-31T14:42:11.000000000",560.01,576.0,0.0,0.01,15.52,18.08,0.003,-0.997,0.002,201,28,0.002,90,8,58.20000000000001,74720.69999999998]
["2025-03-31T14:42:11.000000000",560.01,592.0,0.0,0.01,31.52,33.8,0.002,-0.998,0.001,24,0,0.001,239,15,26.3,74720.69999999998]
["2025-03-31T14:42:34.000000000",559.81,588.0,0.0,0.01,27.75,28.56,0.002,-0.998,0.001,44,0,0.001,78,1,12.2,75103.29999999999]
["2025-03-31T14:42:45.000000000",559.86,570.0,0.0,0.02,9.97,10.35,0.007,-0.993,0.005,255,45,0.005,397,66,326.0,74068.3]
["2025-03-31T14:42:57.000000000",559.82,552.0,7.75,8.07,0.03,0.04,0.977,-0.023,0.014,3,520,0.014,106,1391,152.6,74257.3]
["2025-03-31T14:43:08.000000000",559.79,547.0,12.45,13.23,0.01,0.02,0.992,-0.008,0.004,304,8,0.004,98,1626,160.8,74129.9]
["2025-03-31T14:43:19.000000000",559.84,538.0,21.49,22.29,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,58,68,5.800000000000001,73785.69999999998]
["2025-03-31T14:43:31.000000000",559.94,556.0,3.98,5.6,0.19,0.21,0.872,-0.128,0.061,19,1862,0.061,895,973,5575.4,74263.49999999999]
["2025-03-31T14:43:42.000000000",560.02,598.0,0.0,0.01,37.51,38.29,0.001,-0.999,0.0,14,0,0.0,51,0,0.0,75755.79999999997]
["2025-03-31T14:44:05.000000000",560.02,522.0,37.67,38.49,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,75,0,7.5,75775.29999999997]
["2025-03-31T14:44:05.000000000",560.02,575.0,0.0,0.01,14.52,15.34,0.003,-0.997,0.002,293,21,0.002,621,18,182.8,75775.29999999997]
["2025-03-31T14:44:16.000000000",560.0,533.0,22.0,27.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,84,17,8.4,75504.19999999998]
["2025-03-31T14:44:28.000000000",559.75,551.0,8.59,8.96,0.02,0.04,0.981,-0.017,0.011,23,181,0.01,97,1061,122.29999999999998,74124.9]
["2025-03-31T14:44:39.000000000",559.68,546.0,13.22,14.08,0.0,0.01,0.997,-0.003,0.002,173,15,0.002,55,649,45.6,74124.9]
["2025-03-31T14:44:50.000000000",559.65,532.0,27.25,28.04,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,8,23,0.9000000000000001,73617.49999999999]
["2025-03-31T14:45:01.000000000",559.52,559.0,1.55,1.61,1.03,1.08,0.569,-0.431,0.12,41,1528,0.12,587,576,7536.0,72170.50000000001]
["2025-03-31T14:45:13.000000000",559.45,591.0,0.0,0.01,31.11,33.57,0.002,-0.998,0.001,27,0,0.001,16,0,4.3,71528.7]
["2025-03-31T14:45:24.000000000",559.39,582.0,0.0,0.01,20.0,23.06,0.002,-0.998,0.001,55,2,0.001,15,0,7.000000000000001,71528.7]
["2025-03-31T14:45:36.000000000",559.24,595.0,0.0,0.01,35.34,36.17,0.002,-0.998,0.0,0,4,0.0,117,6,0.0,71208.90000000001]
["2025-03-31T14:45:48.000000000",559.16,559.0,1.32,1.38,1.17,1.22,0.53,-0.472,0.123,41,1533,0.117,587,603,7372.200000000001,69519.69999999998]
["2025-03-31T14:46:10.000000000",558.73,527.0,27.0,32.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,47,3,4.7,66950.9]
["2025-03-31T14:46:21.000000000",558.54,537.0,21.09,22.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,85,44,8.5,65394.30000000002]
["2025-03-31T14:46:21.000000000",558.54,571.0,0.0,0.01,11.99,12.92,0.004,-0.996,0.002,217,40,0.002,358,25,115.0,65394.30000000002]
["2025-03-31T14:46:33.000000000",558.59,594.0,0.0,0.01,34.93,35.94,0.002,-0.998,0.0,24,0,0.0,301,0,0.0,63589.30000000002]
["2025-03-31T14:46:44.000000000",558.64,584.0,0.0,0.01,24.84,25.75,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,64741.80000000001]
["2025-03-31T14:46:56.000000000",558.65,571.0,0.0,0.01,11.87,15.0,0.004,-0.996,0.002,217,40,0.002,358,25,115.0,64741.80000000001]
["2025-03-31T14:47:07.000000000",558.59,562.0,0.26,0.29,3.59,3.87,0.161,-0.84,0.072,62,681,0.072,3551,3526,26013.6,64563.50000000001]
["2025-03-31T14:47:30.000000000",558.5,540.0,18.08,18.92,0.0,0.02,0.995,-0.004,0.002,48,14,0.002,0,248,9.6,63397.50000000002]
["2025-03-31T14:47:41.000000000",558.59,541.0,15.2,18.09,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,30,141,6.0,63397.50000000002]
["2025-03-31T14:47:52.000000000",558.58,553.0,5.52,5.85,0.08,0.1,0.942,-0.058,0.032,7,573,0.032,88,1677,304.0,64390.500000000015]
["2025-03-31T14:48:03.000000000",558.6,522.0,36.12,37.09,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,75,0,7.5,64109.70000000001]
["2025-03-31T14:48:03.000000000",558.6,565.0,0.05,0.06,6.27,6.6,0.038,-0.962,0.023,187,839,0.023,1446,1094,3755.900000000001,64109.70000000001]
["2025-03-31T14:48:15.000000000",558.68,579.0,0.0,0.01,19.77,20.74,0.002,-0.998,0.001,92,3,0.001,97,6,18.9,65153.600000000006]
["2025-03-31T14:48:26.000000000",558.7,578.0,0.0,0.01,14.45,19.74,0.003,-0.998,0.001,67,2,0.001,114,5,18.1,65153.600000000006]
["2025-03-31T14:48:49.000000000",558.74,558.0,1.67,1.73,0.88,0.93,0.597,-0.403,0.123,71,1110,0.123,189,404,3198.0,65837.5]
["2025-03-31T14:49:00.000000000",558.77,543.0,15.43,16.26,0.01,0.02,0.993,-0.007,0.003,1,3,0.003,36,186,11.1,66519.1]
["2025-03-31T14:49:12.000000000",558.74,535.0,23.4,24.2,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,98,21,11.3,66519.1]
["2025-03-31T14:49:23.000000000",558.92,526.0,32.58,33.4,0.0,0.02,0.997,-0.003,0.001,19,2,0.001,920,755,93.9,65731.59999999998]
["2025-03-31T14:49:23.000000000",558.92,578.0,0.0,0.01,18.6,19.43,0.003,-0.997,0.001,67,2,0.001,114,5,18.1,65731.59999999998]
["2025-03-31T14:49:35.000000000",559.04,584.0,0.0,0.01,22.89,25.28,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,68853.30000000002]
["2025-03-31T14:49:47.000000000",559.17,592.0,0.0,0.01,32.36,33.15,0.002,-0.998,0.0,24,0,0.0,239,15,0.0,69357.80000000002]
["2025-03-31T14:50:10.000000000",559.15,563.0,0.2,0.23,3.87,4.14,0.126,-0.874,0.061,65,769,0.061,699,30,4660.4,68945.2]
["2025-03-31T14:50:21.000000000",559.26,525.0,33.9,34.74,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,36,5,0.0,70350.09999999999]
["2025-03-31T14:50:33.000000000",559.3,544.0,14.87,15.82,0.01,0.02,0.993,-0.007,0.003,0,8,0.003,197,544,59.1,70948.29999999999]
["2025-03-31T14:50:44.000000000",559.4,538.0,21.08,21.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,58,68,5.800000000000001,70963.9]
["2025-03-31T14:50:55.000000000",559.55,521.0,38.23,39.02,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,1504,19,150.5,69221.8]
["2025-03-31T14:50:55.000000000",559.55,588.0,0.0,0.01,27.98,28.78,0.002,-0.998,0.001,44,0,0.001,78,1,12.2,69221.8]
["2025-03-31T14:51:18.000000000",559.56,574.0,0.0,0.01,13.97,14.79,0.003,-0.997,0.002,117,7,0.002,42,7,31.8,72950.0]
["2025-03-31T14:51:29.000000000",559.53,571.0,0.0,0.01,11.0,11.8,0.004,-0.996,0.003,217,40,0.003,358,25,172.5,72950.0]
["2025-03-31T14:51:29.000000000",559.53,586.0,0.0,0.01,25.99,26.79,0.002,-0.998,0.001,34,0,0.001,19,5,5.300000000000001,72950.0]
["2025-03-31T14:51:52.000000000",559.59,548.0,11.45,11.83,0.01,0.02,0.991,-0.009,0.005,5,21,0.005,156,1593,80.5,73166.5]
["2025-03-31T14:52:03.000000000",559.58,551.0,8.44,8.82,0.02,0.03,0.983,-0.017,0.01,23,181,0.01,97,1071,120.0,73143.00000000001]
["2025-03-31T14:52:15.000000000",559.41,525.0,30.55,34.98,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,36,5,0.0,73143.00000000001]
["2025-03-31T14:52:26.000000000",559.49,564.0,0.14,0.16,4.43,4.76,0.089,-0.911,0.048,55,965,0.048,57,30,537.6,71492.5]
["2025-03-31T14:52:37.000000000",559.51,584.0,0.0,0.01,24.02,24.85,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,72430.00000000001]
["2025-03-31T14:52:49.000000000",559.56,577.0,0.0,0.01,16.97,17.8,0.003,-0.997,0.001,79,28,0.001,133,9,21.200000000000003,72790.80000000002]
["2025-03-31T14:53:00.000000000",559.58,565.0,0.08,0.1,5.33,5.59,0.06,-0.94,0.034,187,839,0.034,1446,1094,5552.200000000001,72790.80000000002]
["2025-03-31T14:53:12.000000000",559.66,552.0,7.6,7.93,0.03,0.04,0.976,-0.024,0.015,3,522,0.015,106,1399,163.49999999999997,73049.6]
["2025-03-31T14:53:23.000000000",559.76,532.0,27.42,31.85,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,8,23,0.9000000000000001,74628.90000000001]
["2025-03-31T14:53:34.000000000",559.81,529.0,30.45,31.32,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,51,11,5.500000000000001,74988.40000000001]
["2025-03-31T14:53:45.000000000",559.83,545.0,14.45,15.27,0.01,0.02,0.993,-0.007,0.003,0,2,0.003,117,746,35.1,74988.40000000001]
["2025-03-31T14:53:56.000000000",559.87,592.0,0.0,0.01,31.7,32.54,0.002,-0.998,0.001,24,0,0.001,239,15,26.3,74892.8]
["2025-03-31T14:54:08.000000000",559.93,558.0,2.37,2.57,0.54,0.57,0.729,-0.271,0.103,71,1116,0.103,189,422,2677.9999999999995,75603.8]
["2025-03-31T14:54:19.000000000",559.69,569.0,0.0,0.02,9.14,9.52,0.008,-0.992,0.006,131,39,0.006,70,40,120.6,74209.1]
["2025-03-31T14:54:41.000000000",559.66,523.0,36.27,37.14,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,12,3,1.5,73585.29999999999]
["2025-03-31T14:54:41.000000000",559.66,546.0,13.28,14.15,0.0,0.02,0.994,-0.006,0.003,173,15,0.003,55,671,68.4,73585.29999999999]
["2025-03-31T14:54:53.000000000",559.68,537.0,22.29,23.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,85,44,8.5,73440.59999999999]
["2025-03-31T14:55:16.000000000",559.62,527.0,32.2,33.01,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,47,3,4.7,73173.09999999999]
["2025-03-31T14:55:16.000000000",559.62,596.0,0.0,0.01,36.0,36.8,0.001,-0.998,0.0,36,0,0.0,23,0,0.0,73173.09999999999]
["2025-03-31T14:55:27.000000000",559.51,571.0,0.0,0.01,11.09,11.91,0.004,-0.996,0.003,217,42,0.003,358,25,172.5,72425.2]
["2025-03-31T14:55:38.000000000",559.53,573.0,0.0,0.01,13.04,13.88,0.003,-0.997,0.002,124,16,0.002,96,14,44.0,72853.80000000002]
["2025-03-31T14:55:50.000000000",559.47,584.0,0.0,0.01,24.08,24.91,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,70812.40000000001]
["2025-03-31T14:56:01.000000000",559.54,554.0,5.54,5.83,0.07,0.08,0.945,-0.057,0.032,22,808,0.033,110,1246,433.4,70812.40000000001]
["2025-03-31T14:56:12.000000000",559.47,597.0,0.0,0.01,37.07,37.92,0.001,-0.999,0.0,78,0,0.0,23,0,0.0,72434.6]
["2025-03-31T14:56:35.000000000",559.44,533.0,26.11,26.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,84,17,8.4,71915.09999999999]
["2025-03-31T14:56:46.000000000",559.41,530.0,29.02,29.86,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,315,28,32.0,71915.09999999999]
["2025-03-31T14:56:46.000000000",559.41,590.0,0.0,0.01,30.14,30.98,0.002,-0.998,0.001,0,2,0.001,124,9,12.4,71915.09999999999]
["2025-03-31T14:56:58.000000000",559.27,581.0,0.0,0.01,21.27,26.55,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,71759.69999999998]
["2025-03-31T14:57:09.000000000",559.11,565.0,0.05,0.07,5.73,6.08,0.044,-0.956,0.028,187,839,0.028,1446,1094,4572.4,70003.49999999999]
["2025-03-31T14:57:21.000000000",559.15,558.0,1.87,2.06,0.7,0.74,0.648,-0.352,0.12,71,1120,0.12,189,431,3120.0,69593.4]
["2025-03-31T14:57:32.000000000",559.27,578.0,0.0,0.01,18.24,19.04,0.003,-0.997,0.001,67,2,0.001,114,6,18.1,69593.4]
["2025-03-31T14:57:54.000000000",559.17,537.0,21.78,22.62,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,85,44,8.5,69388.4]
["2025-03-31T14:58:05.000000000",559.12,543.0,15.73,16.53,0.01,0.02,0.993,-0.007,0.003,1,3,0.003,36,186,11.1,69067.29999999999]
["2025-03-31T14:58:05.000000000",559.12,594.0,0.0,0.01,34.48,35.28,0.002,-0.998,0.0,24,0,0.0,301,0,0.0,69067.29999999999]
["2025-03-31T14:58:28.000000000",559.14,556.0,3.31,3.54,0.26,0.28,0.843,-0.155,0.076,19,1864,0.076,895,1225,6946.4,69543.6]
["2025-03-31T14:58:28.000000000",559.14,575.0,0.0,0.01,15.44,16.24,0.003,-0.997,0.002,293,22,0.002,621,18,182.8,69543.6]
["2025-03-31T14:58:39.000000000",559.15,562.0,0.3,0.33,3.01,3.28,0.186,-0.814,0.085,62,736,0.085,3551,3527,30710.5,69448.09999999999]
["2025-03-31T14:58:50.000000000",559.11,591.0,0.0,0.01,31.46,32.31,0.002,-0.998,0.001,27,0,0.001,16,0,4.3,68884.2]
["2025-03-31T14:59:13.000000000",558.81,540.0,18.4,19.21,0.0,0.02,0.996,-0.004,0.002,48,14,0.002,0,248,9.6,67356.40000000001]
["2025-03-31T14:59:24.000000000",558.66,523.0,31.0,36.23,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,12,3,0.0,66112.2]
["2025-03-31T14:59:35.000000000",558.6,521.0,37.19,38.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1504,19,0.0,66112.2]
["2025-03-31T14:59:47.000000000",558.61,536.0,22.23,23.06,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,33,37,3.5000000000000004,63888.20000000001]
["2025-03-31T14:59:47.000000000",558.61,578.0,0.0,0.01,18.95,19.78,0.002,-0.997,0.001,67,2,0.001,114,6,18.1,63888.20000000001]
["2025-03-31T14:59:58.000000000",558.57,580.0,0.0,0.01,20.0,26.0,0.002,-0.998,0.001,172,6,0.001,126,15,29.800000000000004,64667.900000000016]
["2025-03-31T15:00:21.000000000",558.89,557.0,2.36,2.57,0.44,0.47,0.705,-0.295,0.117,46,1903,0.117,161,787,2421.9,63935.30000000001]
["2025-03-31T15:00:21.000000000",558.89,593.0,0.0,0.01,33.59,34.43,0.002,-0.998,0.0,47,5,0.0,15,1,0.0,63935.30000000001]
["2025-03-31T15:00:44.000000000",559.14,535.0,23.77,24.64,0.0,0.02,0.996,-0.004,0.001,15,0,0.001,98,21,11.3,69045.8]
["2025-03-31T15:00:55.000000000",559.18,526.0,32.86,33.66,0.0,0.02,0.997,-0.003,0.001,19,2,0.001,920,755,93.9,69401.9]
["2025-03-31T15:01:06.000000000",559.23,550.0,9.15,9.53,0.01,0.03,0.986,-0.013,0.008,27,202,0.008,1300,1732,1061.6,69401.9]
["2025-03-31T15:01:06.000000000",559.23,583.0,0.0,0.01,23.28,24.07,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,69401.9]
["2025-03-31T15:01:29.000000000",559.26,563.0,0.19,0.22,3.71,3.98,0.127,-0.871,0.064,65,782,0.065,699,30,4959.5,70803.49999999999]
["2025-03-31T15:01:40.000000000",559.33,562.0,0.35,0.38,2.83,3.08,0.204,-0.798,0.088,62,755,0.089,3551,3527,32149.5,71069.79999999999]
["2025-03-31T15:01:52.000000000",559.38,576.0,0.0,0.01,16.14,17.03,0.003,-0.997,0.001,201,30,0.001,90,8,29.100000000000005,71069.79999999999]
["2025-03-31T15:02:04.000000000",559.25,543.0,15.92,16.81,0.01,0.02,0.993,-0.007,0.003,1,3,0.003,36,186,11.1,71549.09999999999]
["2025-03-31T15:02:15.000000000",559.44,589.0,0.0,0.01,29.07,29.88,0.002,-0.998,0.001,228,2,0.001,45,0,27.3,71809.7]
["2025-03-31T15:02:26.000000000",559.51,520.0,39.17,39.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,471,8,0.0,72373.0]
["2025-03-31T15:02:38.000000000",559.32,593.0,0.0,0.01,33.18,34.07,0.002,-0.998,0.0,47,5,0.0,15,1,0.0,72373.0]
["2025-03-31T15:02:49.000000000",559.36,544.0,15.02,15.84,0.01,0.02,0.993,-0.007,0.003,0,8,0.003,197,545,59.1,71833.6]
["2025-03-31T15:03:00.000000000",559.46,570.0,0.0,0.02,10.3,10.67,0.007,-0.993,0.005,255,50,0.005,397,86,326.0,71879.9]
["2025-03-31T15:03:12.000000000",559.37,557.0,2.69,2.92,0.35,0.38,0.785,-0.214,0.095,46,1904,0.095,161,794,1966.5,71250.2]
["2025-03-31T15:03:23.000000000",559.43,547.0,12.02,12.94,0.0,0.02,0.994,-0.006,0.003,304,8,0.003,98,1627,120.6,71250.2]
["2025-03-31T15:03:34.000000000",559.47,521.0,34.6,38.98,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1504,19,0.0,72307.79999999999]
["2025-03-31T15:03:46.000000000",559.52,524.0,35.19,35.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,72687.6]
["2025-03-31T15:03:57.000000000",559.5,534.0,25.19,25.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,16,3.6000000000000005,73090.90000000001]
["2025-03-31T15:04:09.000000000",559.46,583.0,0.0,0.01,23.03,28.0,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,73090.90000000001]
["2025-03-31T15:04:20.000000000",559.56,547.0,12.15,13.07,0.0,0.02,0.994,-0.006,0.003,304,8,0.003,98,1627,120.6,72593.09999999998]
["2025-03-31T15:04:31.000000000",559.52,564.0,0.1,0.12,4.43,4.73,0.083,-0.917,0.048,55,981,0.048,57,30,537.6,73743.70000000001]
["2025-03-31T15:04:43.000000000",559.48,551.0,8.39,8.77,0.02,0.03,0.983,-0.017,0.011,23,181,0.011,97,1075,131.99999999999997,73025.8]
["2025-03-31T15:04:54.000000000",559.52,583.0,0.0,0.01,23.03,23.82,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,73025.8]
["2025-03-31T15:05:16.000000000",559.59,534.0,25.23,26.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,16,3.6000000000000005,74143.3]
["2025-03-31T15:05:16.000000000",559.59,596.0,0.0,0.01,35.93,36.78,0.001,-0.998,0.0,36,0,0.0,23,0,0.0,74143.3]
["2025-03-31T15:05:28.000000000",559.56,591.0,0.0,0.01,31.0,31.82,0.002,-0.998,0.001,27,0,0.001,16,0,4.3,73716.5]
["2025-03-31T15:05:50.000000000",559.61,529.0,30.21,31.07,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,51,11,5.500000000000001,74509.40000000001]
["2025-03-31T15:05:50.000000000",559.61,568.0,0.0,0.02,8.17,8.55,0.009,-0.991,0.007,242,54,0.007,148,32,273.0,74509.40000000001]
["2025-03-31T15:06:01.000000000",559.64,573.0,0.0,0.01,12.94,13.77,0.003,-0.997,0.002,124,16,0.002,96,15,44.0,75092.00000000001]
["2025-03-31T15:06:13.000000000",559.58,545.0,12.57,15.05,0.01,0.02,0.992,-0.008,0.003,0,2,0.003,117,746,35.1,76462.90000000001]
["2025-03-31T15:06:36.000000000",559.76,538.0,21.42,22.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,58,68,5.800000000000001,73643.60000000002]
["2025-03-31T15:06:47.000000000",559.86,529.0,28.56,31.33,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,51,11,5.500000000000001,76036.8]
["2025-03-31T15:06:47.000000000",559.86,595.0,0.0,0.01,34.65,37.44,0.002,-0.998,0.0,0,4,0.0,117,6,0.0,76036.8]
["2025-03-31T15:07:10.000000000",560.0,542.0,17.67,18.46,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,156,152,31.4,77776.39999999998]
["2025-03-31T15:07:10.000000000",560.0,572.0,0.0,0.01,11.54,12.34,0.004,-0.996,0.002,224,39,0.002,166,15,78.0,77776.39999999998]
["2025-03-31T15:07:22.000000000",559.69,554.0,5.57,5.9,0.05,0.07,0.959,-0.04,0.026,22,810,0.026,110,1271,343.2,75289.99999999999]
["2025-03-31T15:07:33.000000000",559.65,553.0,6.49,6.9,0.03,0.05,0.971,-0.029,0.019,7,585,0.019,88,1705,180.5,74452.1]
["2025-03-31T15:07:44.000000000",559.65,567.0,0.01,0.02,7.18,7.49,0.013,-0.987,0.01,223,182,0.01,123,20,346.0,75386.7]
["2025-03-31T15:08:07.000000000",559.83,532.0,27.43,28.35,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,8,23,0.9000000000000001,74134.1]
["2025-03-31T15:08:07.000000000",559.83,580.0,0.0,0.01,19.66,20.57,0.002,-0.998,0.001,172,6,0.001,126,15,29.800000000000004,74134.1]
["2025-03-31T15:08:19.000000000",559.93,589.0,0.0,0.01,28.57,29.43,0.002,-0.998,0.001,228,2,0.001,45,0,27.3,76639.20000000001]
["2025-03-31T15:08:30.000000000",560.0,580.0,0.0,0.01,19.5,20.35,0.002,-0.998,0.001,172,6,0.001,126,15,29.800000000000004,77317.39999999998]
["2025-03-31T15:08:52.000000000",559.97,536.0,23.62,24.45,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,33,37,3.5000000000000004,77817.2]
["2025-03-31T15:09:04.000000000",559.88,559.0,1.66,1.72,0.75,0.79,0.63,-0.37,0.129,41,1623,0.129,587,731,8101.2,77813.10000000002]
["2025-03-31T15:09:04.000000000",559.88,580.0,0.0,0.01,19.67,20.51,0.002,-0.998,0.001,172,6,0.001,126,15,29.800000000000004,77813.10000000002]
["2025-03-31T15:09:28.000000000",559.84,536.0,23.48,24.3,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,33,37,3.5000000000000004,77334.90000000001]
["2025-03-31T15:09:28.000000000",559.84,593.0,0.0,0.01,32.71,33.53,0.002,-0.998,0.0,47,5,0.0,15,1,0.0,77334.90000000001]
["2025-03-31T15:09:40.000000000",559.77,593.0,0.0,0.01,32.81,33.61,0.002,-0.998,0.0,47,5,0.0,15,1,0.0,76439.0]
["2025-03-31T15:10:03.000000000",559.89,526.0,31.56,34.36,0.0,0.02,0.997,-0.003,0.001,19,2,0.001,920,755,93.9,77031.7]
["2025-03-31T15:10:03.000000000",559.89,574.0,0.0,0.01,13.65,15.75,0.003,-0.997,0.002,117,7,0.002,42,7,31.8,77031.7]
["2025-03-31T15:10:26.000000000",559.86,563.0,0.23,0.26,3.17,3.42,0.15,-0.85,0.077,65,796,0.077,699,30,5882.8,76089.6]
["2025-03-31T15:10:37.000000000",559.97,562.0,0.44,0.47,2.3,2.51,0.244,-0.756,0.104,62,782,0.104,3551,3527,37575.2,76808.40000000001]
["2025-03-31T15:10:49.000000000",559.98,540.0,19.62,20.43,0.0,0.02,0.996,-0.004,0.002,48,14,0.002,0,248,9.6,78341.8]
["2025-03-31T15:11:01.000000000",559.97,575.0,0.0,0.01,14.59,15.37,0.003,-0.997,0.002,293,22,0.002,621,18,182.8,77754.40000000001]
["2025-03-31T15:11:12.000000000",559.96,521.0,35.85,39.39,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1504,19,0.0,77754.40000000001]
["2025-03-31T15:11:12.000000000",559.96,587.0,0.0,0.01,26.62,29.03,0.002,-0.998,0.001,67,2,0.001,233,225,30.000000000000004,77754.40000000001]
["2025-03-31T15:11:34.000000000",560.02,581.0,0.0,0.01,18.9,21.28,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,78044.8]
["2025-03-31T15:11:46.000000000",560.08,553.0,6.99,7.28,0.03,0.04,0.975,-0.025,0.016,7,589,0.016,88,1713,152.0,78674.2]
["2025-03-31T15:11:57.000000000",560.29,558.0,2.63,2.78,0.36,0.39,0.763,-0.237,0.106,71,1131,0.106,189,496,2756.0,78674.2]
["2025-03-31T15:12:08.000000000",560.21,566.0,0.03,0.05,5.71,5.9,0.036,-0.964,0.025,140,228,0.025,95,9,587.5,80724.90000000001]
["2025-03-31T15:12:20.000000000",560.43,535.0,24.9,25.83,0.0,0.02,0.997,-0.003,0.001,15,0,0.001,98,21,11.3,81956.09999999999]
["2025-03-31T15:12:31.000000000",560.5,526.0,34.13,34.9,0.0,0.01,0.999,-0.001,0.0,19,2,0.0,920,755,0.0,81991.80000000002]
["2025-03-31T15:12:42.000000000",560.48,521.0,39.17,39.88,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1504,19,0.0,82722.3]
["2025-03-31T15:12:53.000000000",560.53,585.0,0.0,0.01,22.34,24.8,0.002,-0.998,0.001,79,2,0.001,84,0,16.3,82693.9]
["2025-03-31T15:13:05.000000000",560.71,534.0,26.43,27.11,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,16,3.6000000000000005,84037.6]
["2025-03-31T15:13:16.000000000",560.73,566.0,0.06,0.07,5.16,5.35,0.047,-0.953,0.031,140,236,0.031,95,9,728.5,84037.6]
["2025-03-31T15:13:27.000000000",560.82,547.0,13.51,14.36,0.0,0.02,0.994,-0.006,0.003,304,8,0.003,98,1627,120.6,83685.7]
["2025-03-31T15:13:38.000000000",560.98,543.0,17.45,18.65,0.01,0.02,0.994,-0.006,0.002,1,3,0.002,36,186,7.400000000000001,84772.49999999999]
["2025-03-31T15:13:50.000000000",560.88,560.0,1.67,1.73,0.77,0.82,0.617,-0.383,0.127,189,2110,0.127,0,370,2400.3,85248.59999999998]
["2025-03-31T15:14:13.000000000",560.7,522.0,38.14,39.37,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,75,0,7.5,85494.09999999999]
["2025-03-31T15:14:13.000000000",560.7,593.0,0.0,0.01,31.62,32.86,0.002,-0.998,0.0,47,5,0.0,15,1,0.0,85494.09999999999]
["2025-03-31T15:14:25.000000000",560.57,596.0,0.0,0.01,34.78,36.01,0.002,-0.998,0.0,36,0,0.0,23,0,0.0,83749.5]
["2025-03-31T15:14:36.000000000",560.5,570.0,0.0,0.02,9.26,9.67,0.008,-0.992,0.006,255,50,0.006,397,87,391.2,82551.3]
["2025-03-31T15:14:59.000000000",560.56,529.0,31.03,36.51,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,51,11,5.500000000000001,82767.59999999999]
["2025-03-31T15:14:59.000000000",560.56,547.0,13.04,18.51,0.0,0.02,0.994,-0.006,0.003,304,8,0.003,98,1627,120.6,82767.59999999999]
["2025-03-31T15:15:10.000000000",560.6,573.0,0.0,0.01,10.11,12.91,0.004,-0.996,0.002,124,16,0.002,96,15,44.0,82567.0]
["2025-03-31T15:15:33.000000000",560.58,526.0,34.14,35.2,0.0,0.02,0.997,-0.003,0.001,19,2,0.001,920,755,93.9,83048.69999999997]
["2025-03-31T15:15:33.000000000",560.58,586.0,0.0,0.01,24.79,25.87,0.002,-0.998,0.001,34,100,0.001,19,5,5.300000000000001,83048.69999999997]
["2025-03-31T15:15:44.000000000",560.6,587.0,0.0,0.01,25.88,26.87,0.002,-0.998,0.001,67,2,0.001,233,225,30.000000000000004,82127.79999999997]
["2025-03-31T15:15:56.000000000",560.49,599.0,0.0,0.01,36.45,38.99,0.001,-0.999,0.0,49,0,0.0,301,3,0.0,82755.99999999999]
["2025-03-31T15:16:07.000000000",560.58,564.0,0.21,0.25,3.45,3.65,0.138,-0.859,0.07,55,1001,0.07,57,30,784.0000000000001,82055.2]
["2025-03-31T15:16:18.000000000",560.77,551.0,9.69,10.1,0.01,0.02,0.99,-0.01,0.007,23,201,0.007,97,1079,84.00000000000001,82055.2]
["2025-03-31T15:16:29.000000000",560.82,554.0,6.84,7.05,0.03,0.05,0.971,-0.029,0.018,22,816,0.018,110,1375,237.6,83300.99999999999]
["2025-03-31T15:16:52.000000000",560.72,534.0,26.29,27.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,36,16,3.6000000000000005,84045.09999999999]
["2025-03-31T15:16:52.000000000",560.72,567.0,0.02,0.05,6.15,6.41,0.028,-0.972,0.02,223,188,0.02,123,25,692.0,84045.09999999999]
["2025-03-31T15:17:03.000000000",560.69,591.0,0.0,0.01,29.82,30.74,0.002,-0.998,0.001,27,0,0.001,16,0,4.3,84045.09999999999]
["2025-03-31T15:17:26.000000000",560.51,532.0,24.6,29.08,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,8,23,0.9000000000000001,82101.59999999999]
["2025-03-31T15:17:26.000000000",560.51,568.0,0.01,0.03,7.28,7.69,0.016,-0.984,0.012,242,64,0.012,148,39,468.0,82101.59999999999]
["2025-03-31T15:17:48.000000000",560.46,545.0,13.05,15.96,0.01,0.02,0.993,-0.007,0.003,0,2,0.003,117,746,35.1,81981.79999999999]
["2025-03-31T15:17:59.000000000",560.53,547.0,13.25,14.0,0.0,0.02,0.994,-0.006,0.003,304,8,0.003,98,1627,120.6,81527.3]
["2025-03-31T15:18:10.000000000",560.58,538.0,22.29,23.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,58,68,5.800000000000001,82267.39999999998]
["2025-03-31T15:18:10.000000000",560.58,580.0,0.0,0.01,18.95,19.71,0.002,-0.998,0.001,172,6,0.001,126,15,29.800000000000004,82267.39999999998]
["2025-03-31T15:18:22.000000000",560.64,595.0,0.0,0.01,30.35,34.66,0.002,-0.998,0.0,0,4,0.0,117,6,0.0,82932.49999999997]
["2025-03-31T15:18:33.000000000",560.62,593.0,0.0,0.01,31.96,32.7,0.002,-0.998,0.0,47,5,0.0,15,1,0.0,82932.49999999997]
["2025-03-31T15:18:45.000000000",560.65,572.0,0.0,0.01,10.92,11.61,0.004,-0.996,0.003,224,39,0.003,166,15,117.0,82883.99999999999]
["2025-03-31T15:19:07.000000000",560.49,526.0,32.85,34.87,0.0,0.01,0.999,-0.001,0.0,19,2,0.0,920,755,0.0,82372.3]
["2025-03-31T15:19:18.000000000",560.27,555.0,5.26,5.43,0.07,0.1,0.95,-0.05,0.031,45,1309,0.031,0,1627,139.5,82372.3]
["2025-03-31T15:19:30.000000000",560.3,539.0,20.97,21.73,0.0,0.02,0.996,-0.004,0.001,0,2,0.001,160,78,16.0,80181.3]
["2025-03-31T15:19:41.000000000",560.39,532.0,28.07,28.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,8,23,0.9000000000000001,81429.99999999999]
["2025-03-31T15:19:41.000000000",560.39,583.0,0.0,0.01,22.2,22.93,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,81429.99999999999]
["2025-03-31T15:19:52.000000000",560.38,589.0,0.0,0.01,28.19,28.9,0.002,-0.998,0.001,228,2,0.001,45,0,27.3,81119.29999999999]
["2025-03-31T15:20:04.000000000",560.48,580.0,0.0,0.01,19.05,19.75,0.002,-0.998,0.001,172,6,0.001,126,15,29.800000000000004,81119.29999999999]
["2025-03-31T15:20:15.000000000",560.51,587.0,0.0,0.01,26.08,26.76,0.002,-0.998,0.001,67,2,0.001,233,225,30.000000000000004,82566.99999999999]
["2025-03-31T15:20:38.000000000",560.54,559.0,2.06,2.19,0.52,0.58,0.702,-0.298,0.117,41,1651,0.117,587,806,7347.6,83164.0]
["2025-03-31T15:20:49.000000000",560.52,552.0,8.42,8.82,0.01,0.03,0.986,-0.014,0.009,3,523,0.009,106,1412,98.1,83164.0]
["2025-03-31T15:21:01.000000000",560.64,536.0,24.38,25.07,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,33,37,3.5000000000000004,82975.59999999999]
["2025-03-31T15:21:12.000000000",560.61,565.0,0.09,0.12,4.3,4.52,0.077,-0.923,0.048,187,905,0.048,1446,1104,7838.4,84065.89999999998]
["2025-03-31T15:21:12.000000000",560.61,593.0,0.0,0.01,31.95,32.68,0.002,-0.998,0.0,47,5,0.0,15,1,0.0,84065.89999999998]
["2025-03-31T15:21:35.000000000",560.64,578.0,0.0,0.01,16.9,17.6,0.003,-0.997,0.001,67,2,0.001,114,6,18.1,83888.49999999999]
["2025-03-31T15:21:46.000000000",560.78,576.0,0.0,0.01,13.2,15.6,0.003,-0.997,0.002,201,31,0.002,90,8,58.20000000000001,83928.79999999999]
["2025-03-31T15:21:57.000000000",560.88,563.0,0.37,0.41,2.37,2.56,0.24,-0.76,0.107,65,854,0.107,699,635,8174.799999999999,87205.69999999997]
["2025-03-31T15:22:08.000000000",560.96,533.0,27.65,33.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,84,17,8.4,88345.59999999998]
["2025-03-31T15:22:20.000000000",561.06,545.0,15.76,16.44,0.01,0.02,0.993,-0.007,0.003,0,2,0.003,117,746,35.1,87688.19999999998]
["2025-03-31T15:22:31.000000000",561.06,547.0,13.83,14.49,0.0,0.02,0.994,-0.006,0.003,304,8,0.003,98,1627,120.6,88034.0]
["2025-03-31T15:22:42.000000000",560.97,521.0,39.68,40.38,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1504,19,0.0,87798.59999999998]
["2025-03-31T15:22:53.000000000",561.14,560.0,1.78,1.93,0.62,0.68,0.643,-0.359,0.133,189,2167,0.133,0,445,2513.7,87798.59999999998]
["2025-03-31T15:23:05.000000000",561.08,581.0,0.0,0.01,19.5,20.2,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,87609.39999999998]
["2025-03-31T15:23:17.000000000",561.06,524.0,35.01,37.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,87980.9]
["2025-03-31T15:23:28.000000000",561.07,558.0,3.25,4.9,0.2,0.26,0.852,-0.148,0.077,71,1143,0.077,189,660,2002.0,87222.8]
["2025-03-31T15:23:39.000000000",561.16,537.0,23.88,24.58,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,85,44,8.5,87222.8]
["2025-03-31T15:23:51.000000000",561.18,539.0,21.92,22.62,0.0,0.02,0.996,-0.004,0.001,0,2,0.001,160,78,16.0,88247.89999999998]
["2025-03-31T15:24:14.000000000",561.18,528.0,32.85,33.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,18,4,0.0,88699.09999999999]
["2025-03-31T15:24:14.000000000",561.18,573.0,0.0,0.01,11.39,12.15,0.004,-0.996,0.003,124,16,0.003,96,15,66.0,88699.09999999999]
["2025-03-31T15:24:25.000000000",561.12,585.0,0.0,0.01,23.45,24.19,0.002,-0.998,0.001,79,2,0.001,84,0,16.3,88699.09999999999]
["2025-03-31T15:24:36.000000000",560.94,585.0,0.0,0.01,21.65,24.39,0.002,-0.998,0.001,79,2,0.001,84,0,16.3,88347.79999999997]
["2025-03-31T15:24:47.000000000",560.98,565.0,0.11,0.13,3.98,4.16,0.091,-0.909,0.055,187,917,0.055,1446,1104,8981.5,87632.09999999999]
["2025-03-31T15:24:58.000000000",560.91,598.0,0.0,0.01,36.72,39.07,0.001,-0.999,0.0,14,0,0.0,51,0,0.0,87740.8]
["2025-03-31T15:25:10.000000000",560.56,542.0,18.21,18.93,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,156,152,31.4,87740.8]
["2025-03-31T15:25:32.000000000",560.31,531.0,25.35,29.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,16,12,1.8000000000000005,81810.0]
["2025-03-31T15:25:44.000000000",560.39,521.0,39.13,43.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1504,19,0.0,82285.5]
["2025-03-31T15:25:44.000000000",560.39,592.0,0.0,0.01,29.52,31.87,0.002,-0.998,0.001,24,0,0.001,239,236,26.3,82285.5]
["2025-03-31T15:25:55.000000000",560.48,566.0,0.03,0.04,5.32,5.6,0.03,-0.97,0.023,140,255,0.023,95,9,540.4999999999999,82285.5]
["2025-03-31T15:26:06.000000000",560.4,569.0,0.0,0.02,6.9,9.9,0.008,-0.991,0.006,131,43,0.006,70,40,120.6,81635.4]
["2025-03-31T15:26:29.000000000",560.25,531.0,28.98,29.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,16,12,1.8000000000000005,81499.4]
["2025-03-31T15:26:29.000000000",560.25,546.0,13.98,14.7,0.0,0.02,0.994,-0.006,0.003,173,15,0.003,55,671,68.4,81499.4]
["2025-03-31T15:26:52.000000000",560.07,544.0,15.81,16.54,0.0,0.02,0.995,-0.005,0.002,0,8,0.002,197,547,39.4,78476.1]
["2025-03-31T15:27:03.000000000",560.14,525.0,34.85,35.52,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,36,5,0.0,80427.30000000002]
["2025-03-31T15:27:03.000000000",560.14,556.0,4.22,4.39,0.11,0.13,0.917,-0.083,0.051,19,1876,0.051,895,1513,4661.4,80427.30000000002]
["2025-03-31T15:27:15.000000000",559.91,585.0,0.0,0.01,24.7,25.44,0.002,-0.998,0.001,79,2,0.001,84,0,16.3,78166.3]
["2025-03-31T15:27:26.000000000",560.06,569.0,0.0,0.02,8.65,9.03,0.008,-0.992,0.006,131,45,0.006,70,40,120.6,78166.3]
["2025-03-31T15:27:37.000000000",560.31,563.0,0.27,0.3,2.78,2.97,0.164,-0.836,0.084,65,883,0.084,699,640,6417.6,79195.50000000001]
["2025-03-31T15:28:00.000000000",560.4,556.0,4.3,4.65,0.09,0.11,0.932,-0.068,0.044,19,1876,0.044,895,1514,4021.6,82668.9]
["2025-03-31T15:28:11.000000000",560.1,525.0,34.7,35.58,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,36,5,0.0,82668.9]
["2025-03-31T15:28:23.000000000",560.01,533.0,24.97,27.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,84,17,8.4,79385.50000000001]
["2025-03-31T15:28:35.000000000",559.8,537.0,21.25,23.28,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,85,44,8.5,77565.40000000001]
["2025-03-31T15:28:35.000000000",559.8,589.0,0.0,0.01,28.72,32.2,0.002,-0.998,0.001,228,2,0.001,45,0,27.3,77565.40000000001]
["2025-03-31T15:28:46.000000000",559.79,581.0,0.0,0.01,20.73,23.24,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,75524.5]
["2025-03-31T15:28:57.000000000",559.67,566.0,0.02,0.03,6.19,6.42,0.022,-0.978,0.017,140,257,0.017,95,9,399.50000000000006,75524.5]
["2025-03-31T15:29:09.000000000",559.48,594.0,0.0,0.01,31.77,34.92,0.002,-0.998,0.0,24,0,0.0,301,0,0.0,74764.29999999999]
["2025-03-31T15:29:31.000000000",559.59,545.0,12.75,15.11,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,117,748,35.1,73246.30000000002]
["2025-03-31T15:29:43.000000000",559.72,536.0,23.38,24.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,33,37,3.5000000000000004,73246.30000000002]
["2025-03-31T15:29:54.000000000",559.6,550.0,9.41,9.79,0.0,0.02,0.992,-0.008,0.005,27,203,0.005,1300,1745,663.5,74160.0]
["2025-03-31T15:29:54.000000000",559.6,593.0,0.0,0.01,32.85,35.64,0.002,-0.998,0.0,47,5,0.0,15,1,0.0,74160.0]
["2025-03-31T15:30:16.000000000",559.43,563.0,0.14,0.16,1.0,3.79,0.109,-0.896,0.065,65,893,0.064,699,645,4896.1,71828.9]
["2025-03-31T15:30:28.000000000",559.59,576.0,0.0,0.01,15.87,16.69,0.003,-0.997,0.001,201,31,0.001,90,8,29.100000000000005,71828.9]
["2025-03-31T15:30:39.000000000",559.83,576.0,0.0,0.01,11.25,16.52,0.003,-0.997,0.002,201,31,0.002,90,8,58.20000000000001,74679.90000000001]
["2025-03-31T15:30:51.000000000",559.8,553.0,6.71,6.96,0.02,0.03,0.98,-0.02,0.014,7,601,0.014,88,1856,133.0,80175.0]
["2025-03-31T15:30:51.000000000",559.8,588.0,0.0,0.01,27.79,28.59,0.002,-0.998,0.001,44,0,0.001,78,1,12.2,80175.0]
["2025-03-31T15:31:15.000000000",559.59,530.0,29.25,29.98,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,315,28,32.0,72542.20000000001]
["2025-03-31T15:31:27.000000000",559.74,553.0,6.67,6.96,0.02,0.03,0.976,-0.024,0.017,7,601,0.017,88,1856,161.5,73881.20000000003]
["2025-03-31T15:31:27.000000000",559.74,587.0,0.0,0.01,26.84,27.63,0.002,-0.998,0.001,67,2,0.001,233,225,30.000000000000004,73881.20000000003]
["2025-03-31T15:31:49.000000000",559.54,580.0,0.0,0.01,20.07,20.8,0.002,-0.998,0.001,172,6,0.001,126,15,29.800000000000004,73268.6]
["2025-03-31T15:32:00.000000000",559.56,557.0,2.75,2.99,0.25,0.28,0.819,-0.181,0.094,46,1933,0.094,161,1099,1945.8,73268.6]
["2025-03-31T15:32:12.000000000",559.62,557.0,2.83,3.11,0.24,0.27,0.824,-0.18,0.093,46,1933,0.093,161,1099,1925.1,73710.30000000002]
["2025-03-31T15:32:23.000000000",559.85,521.0,38.59,39.31,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1504,19,0.0,74419.7]
["2025-03-31T15:32:34.000000000",559.95,534.0,25.68,26.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,16,3.6000000000000005,78440.9]
["2025-03-31T15:32:46.000000000",559.96,534.0,25.65,26.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,16,3.6000000000000005,78440.9]
["2025-03-31T15:32:57.000000000",560.09,598.0,0.0,0.01,37.45,38.2,0.001,-0.999,0.0,14,0,0.0,51,0,0.0,78039.59999999998]
["2025-03-31T15:33:08.000000000",560.19,548.0,11.92,12.6,0.0,0.01,0.996,-0.004,0.002,5,21,0.002,156,1598,32.2,79889.0]
["2025-03-31T15:33:19.000000000",560.3,575.0,0.0,0.01,14.25,16.35,0.003,-0.997,0.002,293,22,0.002,621,18,182.8,81079.5]
["2025-03-31T15:33:31.000000000",560.36,562.0,0.47,0.54,1.89,2.08,0.272,-0.728,0.117,62,1081,0.117,3551,3555,42272.100000000006,81079.5]
["2025-03-31T15:33:42.000000000",560.48,584.0,0.0,0.01,23.1,23.81,0.002,-0.998,0.001,59,0,0.001,30,0,8.9,83384.7]
["2025-03-31T15:33:54.000000000",560.64,543.0,17.4,18.45,0.0,0.02,0.995,-0.005,0.002,1,3,0.002,36,201,7.400000000000001,85059.49999999999]
["2025-03-31T15:34:06.000000000",560.68,597.0,0.0,0.01,34.15,36.58,0.001,-0.999,0.0,78,0,0.0,23,0,0.0,87296.7]
["2025-03-31T15:34:29.000000000",560.83,522.0,38.49,39.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,75,0,0.0,87067.70000000001]
["2025-03-31T15:34:29.000000000",560.83,561.0,1.02,1.07,1.05,1.11,0.463,-0.537,0.147,72,1976,0.147,44,213,1705.2,87067.70000000001]
["2025-03-31T15:34:40.000000000",560.91,579.0,0.0,0.01,15.95,18.3,0.003,-0.997,0.001,92,3,0.001,97,6,18.9,88821.29999999997]
["2025-03-31T15:34:52.000000000",560.9,574.0,0.0,0.01,12.66,13.41,0.003,-0.997,0.002,117,7,0.002,42,7,31.8,87927.69999999997]
["2025-03-31T15:35:03.000000000",561.04,557.0,4.1,4.35,0.07,0.09,0.921,-0.079,0.053,46,1933,0.053,161,1104,1097.1,87927.69999999997]
["2025-03-31T15:35:14.000000000",561.12,588.0,0.0,0.01,26.43,27.16,0.002,-0.998,0.001,44,0,0.001,78,1,12.2,90156.79999999996]
["2025-03-31T15:35:25.000000000",561.02,538.0,22.67,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,58,68,5.800000000000001,91215.39999999998]
["2025-03-31T15:35:48.000000000",560.82,526.0,30.04,35.28,0.0,0.01,0.999,-0.001,0.0,19,2,0.0,920,755,0.0,90098.1]
["2025-03-31T15:35:48.000000000",560.82,542.0,16.85,19.28,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,156,152,31.4,90098.1]
["2025-03-31T15:36:00.000000000",560.88,583.0,0.0,0.01,20.3,22.4,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,88157.89999999997]
["2025-03-31T15:36:11.000000000",560.68,555.0,5.68,5.96,0.02,0.03,0.977,-0.023,0.018,45,1319,0.018,0,1706,81.0,90063.39999999997]
["2025-03-31T15:36:22.000000000",560.66,564.0,0.12,0.14,3.3,3.59,0.103,-0.897,0.068,55,1065,0.068,57,41,761.6,86528.0]
["2025-03-31T15:36:33.000000000",560.48,568.0,0.0,0.02,6.62,8.8,0.01,-0.99,0.008,242,68,0.008,148,40,312.0,86528.0]
["2025-03-31T15:36:56.000000000",560.36,543.0,17.11,17.81,0.0,0.02,0.995,-0.005,0.002,1,3,0.002,36,201,7.400000000000001,84190.09999999999]
["2025-03-31T15:37:07.000000000",560.39,533.0,27.11,27.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,84,17,8.4,84609.20000000001]
["2025-03-31T15:37:07.000000000",560.39,600.0,0.0,0.01,39.16,39.89,0.001,-0.999,0.0,153,73,0.0,113,2,0.0,84609.20000000001]
["2025-03-31T15:37:19.000000000",560.4,591.0,0.0,0.01,30.12,30.88,0.002,-0.998,0.001,27,0,0.001,16,0,4.3,84609.20000000001]
["2025-03-31T15:37:42.000000000",560.61,537.0,23.34,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,85,44,8.5,85851.1]
["2025-03-31T15:37:42.000000000",560.61,568.0,0.0,0.02,7.14,7.52,0.009,-0.991,0.008,242,68,0.008,148,40,312.0,85851.1]
["2025-03-31T15:37:53.000000000",560.76,581.0,0.0,0.01,17.72,20.55,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,87634.9]
["2025-03-31T15:38:16.000000000",560.74,547.0,13.47,14.16,0.0,0.02,0.994,-0.006,0.003,304,8,0.003,98,1630,120.6,88403.0]
["2025-03-31T15:38:16.000000000",560.74,594.0,0.0,0.01,32.82,33.53,0.002,-0.998,0.0,24,0,0.0,301,0,0.0,88403.0]
["2025-03-31T15:38:38.000000000",560.75,524.0,36.47,39.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,88703.99999999999]
["2025-03-31T15:38:49.000000000",560.72,527.0,33.41,34.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,47,3,0.0,88703.99999999999]
["2025-03-31T15:38:49.000000000",560.72,585.0,0.0,0.01,23.81,24.59,0.002,-0.998,0.001,79,2,0.001,84,4,16.3,88703.99999999999]
["2025-03-31T15:39:13.000000000",560.47,540.0,17.26,20.91,0.0,0.01,0.998,-0.002,0.001,48,14,0.001,0,257,4.8,84916.4]
["2025-03-31T15:39:24.000000000",560.64,564.0,0.11,0.13,3.28,3.46,0.098,-0.902,0.067,55,1076,0.067,57,41,750.4000000000001,87119.49999999999]
["2025-03-31T15:39:36.000000000",560.76,555.0,5.78,6.0,0.02,0.03,0.977,-0.023,0.019,45,1319,0.019,0,1711,85.5,87119.49999999999]
["2025-03-31T15:39:36.000000000",560.76,575.0,0.0,0.01,13.78,14.5,0.003,-0.997,0.002,293,22,0.002,621,19,182.8,87119.49999999999]
["2025-03-31T15:39:59.000000000",560.74,532.0,28.48,29.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,8,23,0.9000000000000001,89285.59999999999]
["2025-03-31T15:39:59.000000000",560.74,588.0,0.0,0.01,26.82,27.52,0.002,-0.998,0.001,44,0,0.001,78,1,12.2,89285.59999999999]
["2025-03-31T15:40:10.000000000",560.92,589.0,0.0,0.01,27.67,33.0,0.002,-0.998,0.001,228,2,0.001,45,0,27.3,90431.4]
["2025-03-31T15:40:33.000000000",561.14,554.0,7.09,7.52,0.0,0.02,0.987,-0.013,0.01,22,823,0.01,110,1443,132.0,93303.2]
["2025-03-31T15:40:44.000000000",561.33,569.0,0.0,0.02,7.32,7.76,0.009,-0.991,0.008,131,45,0.008,70,40,160.8,93492.2]
["2025-03-31T15:40:55.000000000",561.31,567.0,0.01,0.02,5.57,5.76,0.016,-0.984,0.015,223,193,0.015,123,27,519.0,94221.79999999996]
["2025-03-31T15:41:07.000000000",561.24,550.0,10.94,11.66,0.0,0.01,0.996,-0.004,0.003,27,203,0.003,1300,1750,398.1,94221.79999999996]
["2025-03-31T15:41:18.000000000",561.29,537.0,24.01,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,85,44,8.5,94318.5]
["2025-03-31T15:41:29.000000000",561.42,522.0,39.17,39.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,75,0,0.0,94955.3]
["2025-03-31T15:41:29.000000000",561.42,594.0,0.0,0.01,32.11,32.83,0.002,-0.998,0.0,24,0,0.0,301,0,0.0,94955.3]
["2025-03-31T15:41:52.000000000",561.81,535.0,26.33,30.9,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,98,21,11.3,96132.59999999998]
["2025-03-31T15:42:03.000000000",561.99,577.0,0.0,0.01,12.86,15.48,0.003,-0.997,0.002,79,28,0.002,133,9,42.400000000000006,98205.39999999998]
["2025-03-31T15:42:15.000000000",562.22,549.0,12.7,13.95,0.0,0.02,0.994,-0.006,0.003,4,31,0.003,140,945,43.2,102863.59999999996]
["2025-03-31T15:42:26.000000000",562.29,555.0,7.24,7.78,0.01,0.02,0.987,-0.013,0.01,45,1320,0.01,0,1721,45.0,101089.49999999996]
["2025-03-31T15:42:38.000000000",562.3,562.0,1.17,1.36,0.78,0.94,0.548,-0.452,0.157,62,1184,0.157,3551,3564,56724.1,101089.49999999996]
["2025-03-31T15:42:49.000000000",562.25,532.0,29.48,31.32,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,8,23,0.9000000000000001,100361.39999999998]
["2025-03-31T15:43:01.000000000",562.4,526.0,35.61,38.63,0.0,0.02,0.998,-0.002,0.001,19,2,0.001,920,755,93.9,101388.2]
["2025-03-31T15:43:12.000000000",562.48,591.0,0.0,0.01,27.5,29.32,0.002,-0.998,0.001,27,0,0.001,16,0,4.3,101326.1]
["2025-03-31T15:43:24.000000000",562.73,582.0,0.0,0.01,17.09,22.71,0.002,-0.998,0.001,55,2,0.001,15,0,7.000000000000001,101326.1]
["2025-03-31T15:43:35.000000000",562.58,562.0,0.3,1.9,0.15,2.59,0.614,-0.386,0.19,62,1210,0.19,3551,3570,68647.0,114552.3]
["2025-03-31T15:43:46.000000000",562.53,559.0,1.81,6.14,0.06,0.65,0.811,-0.189,0.069,41,1700,0.069,587,1031,4333.2,98767.0]
["2025-03-31T15:43:58.000000000",562.29,575.0,0.0,0.02,8.0,15.72,0.006,-0.994,0.003,293,22,0.003,621,19,274.2,102150.69999999995]
["2025-03-31T15:44:09.000000000",562.25,536.0,23.28,31.0,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,33,37,3.5000000000000004,102150.69999999995]
["2025-03-31T15:44:20.000000000",562.31,588.0,0.0,0.02,23.09,28.72,0.004,-0.996,0.001,44,0,0.001,78,1,12.2,117961.69999999995]
["2025-03-31T15:44:31.000000000",562.18,599.0,0.0,0.02,34.09,39.72,0.003,-0.997,0.001,49,0,0.001,301,3,35.0,132751.09999999995]
["2025-03-31T15:44:43.000000000",561.73,600.0,0.0,0.01,33.17,40.72,0.001,-0.998,0.0,153,73,0.0,113,2,0.0,97943.3]
["2025-03-31T15:44:54.000000000",561.65,575.0,0.0,0.02,8.21,15.72,0.006,-0.994,0.003,293,22,0.003,621,19,274.2,97943.3]
["2025-03-31T15:45:06.000000000",561.37,566.0,0.0,0.34,0.01,10.0,0.108,-0.892,0.052,140,265,0.052,95,12,1222.0,95878.29999999996]
["2025-03-31T15:45:17.000000000",561.59,555.0,2.13,11.43,0.0,0.02,0.99,-0.01,0.01,45,1320,0.01,0,1727,45.0,110785.1]
["2025-03-31T15:45:29.000000000",561.57,543.0,14.0,23.41,0.0,0.02,0.995,-0.004,0.002,1,3,0.002,36,201,7.400000000000001,110680.1]
["2025-03-31T15:45:40.000000000",561.77,568.0,0.0,0.08,1.24,11.0,0.03,-0.97,0.02,242,69,0.02,148,41,780.0,110680.1]
["2025-03-31T15:46:04.000000000",561.77,522.0,35.0,44.77,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,75,0,0.0,105803.39999999998]
["2025-03-31T15:46:15.000000000",561.59,533.0,24.0,33.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,84,17,8.4,96044.3]
["2025-03-31T15:46:15.000000000",561.59,579.0,0.0,0.02,12.23,22.0,0.005,-0.995,0.002,92,3,0.002,97,6,37.8,96044.3]
["2025-03-31T15:46:37.000000000",561.35,546.0,10.58,20.0,0.0,0.03,0.993,-0.007,0.003,173,15,0.003,55,671,68.4,95706.99999999996]
["2025-03-31T15:46:37.000000000",561.35,556.0,1.37,10.0,0.0,0.03,0.983,-0.017,0.016,19,1881,0.016,895,1643,1462.4,95706.99999999996]
["2025-03-31T15:46:49.000000000",561.58,558.0,0.8,5.15,0.06,0.12,0.922,-0.078,0.06,71,1232,0.06,189,772,1560.0,106050.89999999998]
["2025-03-31T15:47:11.000000000",561.64,539.0,22.2,23.32,0.0,0.01,0.996,-0.004,0.001,0,2,0.001,160,78,16.0,113233.89999999998]
["2025-03-31T15:47:22.000000000",561.53,526.0,31.0,36.21,0.0,0.01,0.999,-0.001,0.0,19,2,0.0,920,755,0.0,98403.39999999998]
["2025-03-31T15:47:22.000000000",561.53,594.0,0.0,0.01,31.79,37.0,0.002,-0.998,0.0,24,0,0.0,301,0,0.0,98403.39999999998]
["2025-03-31T15:47:34.000000000",561.58,587.0,0.0,0.01,24.8,25.83,0.002,-0.998,0.001,67,2,0.001,233,225,30.000000000000004,105138.3]
["2025-03-31T15:47:56.000000000",561.43,527.0,34.01,35.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,47,3,0.0,99439.4]
["2025-03-31T15:47:56.000000000",561.43,564.0,0.24,0.25,2.55,2.77,0.177,-0.823,0.101,55,1133,0.101,57,42,1131.2,99439.4]
["2025-03-31T15:48:19.000000000",560.92,539.0,21.42,27.0,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,160,78,16.0,102463.39999999997]
["2025-03-31T15:48:31.000000000",560.93,542.0,18.37,19.71,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,156,152,31.4,92602.09999999996]
["2025-03-31T15:48:31.000000000",560.93,583.0,0.0,0.01,21.29,22.63,0.002,-0.998,0.001,98,1,0.001,94,1,19.2,92602.09999999996]
["2025-03-31T15:48:42.000000000",560.94,599.0,0.0,0.01,37.23,38.65,0.001,-0.999,0.0,49,0,0.0,301,3,0.0,92602.09999999996]
["2025-03-31T15:48:54.000000000",561.13,591.0,0.0,0.01,27.28,30.43,0.002,-0.998,0.001,27,0,0.001,16,0,4.3,93035.29999999996]
["2025-03-31T15:49:05.000000000",561.07,588.0,0.0,0.01,26.1,27.57,0.002,-0.998,0.001,44,0,0.001,78,1,12.2,93266.79999999996]
["2025-03-31T15:49:28.000000000",561.08,570.0,0.0,0.02,8.61,9.08,0.008,-0.992,0.006,255,54,0.006,397,100,391.2,99771.5]
["2025-03-31T15:49:39.000000000",561.07,553.0,8.03,8.5,0.0,0.01,0.995,-0.005,0.005,7,601,0.005,88,1868,47.5,93080.29999999996]
["2025-03-31T15:49:51.000000000",561.1,547.0,13.53,14.92,0.0,0.02,0.994,-0.006,0.003,304,8,0.003,98,1630,120.6,95041.99999999996]
["2025-03-31T15:50:02.000000000",561.79,566.0,0.0,0.57,3.3,6.3,0.155,-0.845,0.056,140,271,0.056,95,12,1316.0,103117.79999999996]
["2025-03-31T15:50:14.000000000",562.01,529.0,30.79,33.71,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,51,11,5.500000000000001,103120.49999999996]
["2025-03-31T15:50:14.000000000",562.01,579.0,0.0,0.01,16.29,21.89,0.005,-0.995,0.002,92,3,0.002,97,6,37.8,103120.49999999996]
["2025-03-31T15:50:25.000000000",561.7,585.0,0.0,0.01,22.52,27.89,0.002,-0.998,0.001,79,2,0.001,84,5,16.3,100844.69999999995]
["2025-03-31T15:50:36.000000000",561.41,591.0,0.0,0.01,28.8,30.18,0.002,-0.998,0.001,27,0,0.001,16,0,4.3,90480.2]
["2025-03-31T15:50:59.000000000",561.96,564.0,0.24,0.3,2.06,2.31,0.18,-0.803,0.116,55,1207,0.114,57,42,1287.8,97351.59999999998]
["2025-03-31T15:51:10.000000000",561.5,555.0,6.38,6.9,0.0,0.03,0.986,-0.014,0.011,45,1321,0.011,0,1729,49.5,105344.19999999995]
["2025-03-31T15:51:22.000000000",561.39,547.0,13.79,15.09,0.0,0.02,0.994,-0.006,0.003,304,8,0.003,98,1631,120.6,98609.1]
["2025-03-31T15:51:33.000000000",561.3,532.0,28.73,31.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,8,23,0.9000000000000001,98609.1]
["2025-03-31T15:51:33.000000000",561.3,591.0,0.0,0.01,26.96,30.27,0.002,-0.998,0.001,27,0,0.001,16,0,4.3,98609.1]
["2025-03-31T15:51:56.000000000",560.92,590.0,0.0,0.01,28.34,29.6,0.002,-0.998,0.001,0,2,0.001,124,11,12.4,99965.29999999996]
["2025-03-31T15:52:07.000000000",560.57,523.0,32.83,42.0,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,12,3,1.5,80295.0]
["2025-03-31T15:52:18.000000000",560.46,567.0,0.0,0.02,3.82,6.98,0.031,-0.969,0.021,223,250,0.021,123,29,726.6000000000001,80295.0]
["2025-03-31T15:52:29.000000000",560.65,536.0,20.65,28.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,33,37,3.5000000000000004,88201.59999999999]
["2025-03-31T15:52:41.000000000",560.73,548.0,12.23,13.28,0.0,0.01,0.997,-0.003,0.002,5,21,0.002,156,1598,32.2,92020.2]
["2025-03-31T15:52:52.000000000",560.81,535.0,23.72,26.34,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,98,21,11.3,95534.0]
["2025-03-31T15:53:03.000000000",560.47,572.0,0.0,0.01,9.07,16.28,0.004,-0.996,0.003,224,39,0.003,166,15,117.0,95534.0]
["2025-03-31T15:53:14.000000000",560.35,594.0,0.0,0.01,29.0,34.13,0.002,-0.998,0.0,24,0,0.0,301,1,0.0,89256.3]
["2025-03-31T15:53:26.000000000",560.38,585.0,0.0,0.01,23.93,28.0,0.002,-0.998,0.001,79,2,0.001,84,5,16.3,85275.0]
["2025-03-31T15:53:37.000000000",560.19,575.0,0.0,0.02,12.43,20.0,0.003,-0.997,0.002,293,22,0.002,621,19,182.8,85621.49999999999]
["2025-03-31T15:53:48.000000000",560.16,598.0,0.0,0.01,37.17,38.34,0.001,-0.999,0.0,14,0,0.0,51,0,0.0,85621.49999999999]
["2025-03-31T15:53:59.000000000",560.2,552.0,6.85,8.85,0.0,0.01,0.995,-0.005,0.004,3,531,0.004,106,1422,43.6,84901.19999999998]
["2025-03-31T15:54:11.000000000",560.37,562.0,0.12,0.26,1.7,1.94,0.172,-0.811,0.135,62,1591,0.133,3551,3644,48065.3,84680.4]
["2025-03-31T15:54:22.000000000",560.48,529.0,31.04,32.09,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,51,11,0.0,90500.6]
["2025-03-31T15:54:33.000000000",560.79,575.0,0.0,0.01,13.68,14.66,0.003,-0.997,0.002,293,22,0.002,621,19,182.8,90500.6]
["2025-03-31T15:54:45.000000000",561.09,589.0,0.0,0.01,27.32,28.31,0.002,-0.998,0.001,228,2,0.001,45,3,27.3,97914.5]
["2025-03-31T15:54:56.000000000",561.5,580.0,0.0,0.01,18.01,19.04,0.003,-0.997,0.001,172,6,0.001,126,16,29.800000000000004,111115.5]
["2025-03-31T15:55:19.000000000",560.79,531.0,29.04,30.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,16,12,1.8000000000000005,104164.7]
["2025-03-31T15:55:19.000000000",560.79,556.0,4.79,5.29,0.0,0.02,0.987,-0.013,0.015,19,1884,0.015,895,1670,1371.0,104164.7]
["2025-03-31T15:55:31.000000000",561.44,544.0,15.05,20.05,0.0,0.01,0.997,-0.003,0.001,0,8,0.001,197,547,19.7,108523.5]
["2025-03-31T15:55:54.000000000",561.4,536.0,24.46,26.72,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,33,37,3.5000000000000004,127982.69999999995]
["2025-03-31T15:55:54.000000000",561.4,557.0,4.3,4.9,0.0,0.02,0.985,-0.015,0.018,46,1993,0.018,161,1313,372.6,127982.69999999995]
["2025-03-31T15:56:05.000000000",561.47,597.0,0.0,0.02,34.17,36.62,0.003,-0.997,0.001,78,0,0.001,23,0,10.1,127982.69999999995]
["2025-03-31T15:56:16.000000000",561.69,570.0,0.0,0.02,7.9,8.26,0.008,-0.992,0.007,255,55,0.007,397,100,456.4,124351.39999999998]
["2025-03-31T15:56:27.000000000",561.54,574.0,0.0,0.01,10.9,15.26,0.004,-0.996,0.002,117,7,0.002,42,7,31.8,147662.29999999996]
["2025-03-31T15:56:39.000000000",561.61,565.0,0.0,0.02,2.88,3.33,0.018,-0.982,0.028,187,1135,0.028,1446,1109,4572.4,159518.6999999999]
["2025-03-31T15:57:02.000000000",561.29,526.0,34.16,36.94,0.0,0.02,0.998,-0.003,0.001,19,2,0.001,920,755,93.9,138205.2999999999]
["2025-03-31T15:57:13.000000000",561.47,544.0,16.34,20.15,0.0,0.02,0.995,-0.005,0.002,0,8,0.002,197,547,39.4,139857.09999999998]
["2025-03-31T15:57:25.000000000",561.39,539.0,21.35,23.85,0.0,0.02,0.996,-0.004,0.001,0,3,0.001,160,78,16.0,144146.0]
["2025-03-31T15:57:25.000000000",561.39,601.0,0.0,0.02,38.15,40.64,0.003,-0.998,0.001,8,0,0.001,29,1,3.7000000000000006,144146.0]
["2025-03-31T15:57:36.000000000",561.5,583.0,0.0,0.02,20.15,22.5,0.004,-0.996,0.002,98,1,0.002,94,1,38.4,144146.0]
["2025-03-31T15:57:48.000000000",561.65,578.0,0.0,0.02,15.08,17.28,0.005,-0.995,0.002,67,2,0.002,114,6,36.2,155877.4999999999]
["2025-03-31T15:57:59.000000000",561.8,596.0,0.0,0.02,32.96,35.02,0.003,-0.997,0.001,36,0,0.001,23,0,5.9,154706.29999999996]
["2025-03-31T15:58:22.000000000",561.99,561.0,0.3,1.3,0.02,0.1,0.899,-0.135,0.241,72,2348,0.245,44,653,2813.2,103841.29999999996]
["2025-03-31T15:58:33.000000000",562.01,530.0,31.43,33.06,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,315,28,32.0,288770.30000000016]
["2025-03-31T15:58:45.000000000",562.01,539.0,19.58,28.0,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,160,78,16.0,304572.3000000001]
["2025-03-31T15:58:56.000000000",561.95,525.0,36.44,42.0,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,36,5,0.0,309654.10000000003]
["2025-03-31T15:59:08.000000000",561.9,565.0,0.0,0.01,0.92,6.27,0.011,-0.989,0.023,187,1135,0.023,1446,1109,3755.900000000001,309654.10000000003]
["2025-03-31T15:59:08.000000000",561.9,586.0,0.0,0.01,20.0,27.24,0.002,-0.998,0.001,34,100,0.001,19,5,5.300000000000001,309654.10000000003]
["2025-03-31T15:59:19.000000000",561.67,577.0,0.0,0.01,14.5,18.26,0.003,-0.997,0.002,79,28,0.002,133,12,42.400000000000006,213217.4999999999]
["2025-03-31T15:59:41.000000000",560.94,564.0,0.01,0.02,0.92,5.1,0.026,-0.974,0.04,55,1266,0.041,57,47,453.7000000000001,121406.49999999996]
["2025-03-31T15:59:41.000000000",560.94,589.0,0.0,0.01,23.0,30.24,0.002,-0.998,0.001,228,2,0.001,45,3,27.3,121406.49999999996]
["2025-03-31T16:00:05.000000000",561.19,542.0,16.57,24.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,156,152,15.7,71731.99999999999]
["2025-03-31T16:00:16.000000000",561.19,555.0,3.55,8.88,0.0,0.01,0.994,-0.006,0.007,45,1323,0.007,0,1731,31.5,136852.79999999996]
["2025-03-31T16:00:16.000000000",561.19,599.0,0.0,10.0,33.0,40.24,0.211,-0.789,0.007,49,0,0.007,301,3,245.00000000000003,136852.79999999996]
["2025-03-31T16:00:28.000000000",561.19,590.0,0.0,0.01,24.0,31.24,0.002,-0.998,0.001,0,2,0.001,124,12,12.4,136852.79999999996]
["2025-03-31T16:00:40.000000000",561.19,582.0,0.0,0.01,16.0,23.24,0.002,-0.998,0.001,55,2,0.001,15,0,7.000000000000001,136852.79999999996]
["2025-03-31T16:00:40.000000000",561.19,583.0,0.0,0.02,17.0,24.24,0.004,-0.996,0.002,98,1,0.002,94,3,38.4,136852.79999999996]
["2025-03-31T16:00:40.000000000",561.19,584.0,0.0,0.25,18.0,25.24,0.028,-0.972,0.006,59,0,0.006,30,0,53.400000000000006,136852.79999999996]
["2025-03-31T16:00:40.000000000",561.19,585.0,0.0,0.01,19.0,26.24,0.002,-0.998,0.001,79,2,0.001,84,5,16.3,136852.79999999996]
["2025-03-31T16:00:40.000000000",561.19,586.0,0.0,0.14,20.0,27.24,0.017,-0.983,0.004,34,100,0.004,19,5,21.200000000000003,136852.79999999996]
["2025-03-31T16:00:40.000000000",561.19,587.0,0.0,0.1,21.0,28.24,0.013,-0.987,0.003,67,2,0.003,233,225,90.00000000000001,136852.79999999996]
["2025-03-31T16:00:40.000000000",561.19,588.0,0.0,10.0,22.0,29.24,0.243,-0.757,0.009,44,0,0.009,78,4,109.79999999999998,136852.79999999996]
["2025-03-31T16:00:40.000000000",561.19,589.0,0.0,0.68,23.0,30.24,0.05,-0.95,0.006,228,2,0.006,45,3,163.8,136852.79999999996]
["2025-03-31T16:00:40.000000000",561.19,590.0,0.0,0.01,24.0,31.24,0.002,-0.998,0.001,0,2,0.001,124,12,12.4,136852.79999999996]
["2025-03-31T16:00:40.000000000",561.19,591.0,0.0,0.01,25.0,32.25,0.002,-0.998,0.001,27,0,0.001,16,0,4.3,136852.79999999996]
["2025-03-31T16:00:40.000000000",561.19,592.0,0.0,10.0,26.0,33.3,0.23,-0.77,0.008,24,0,0.008,239,236,210.4,136852.79999999996]
["2025-03-31T16:00:40.000000000",561.19,593.0,0.0,0.01,27.0,34.24,0.002,-0.998,0.001,47,5,0.001,15,1,6.2,136852.79999999996]
["2025-03-31T16:00:40.000000000",561.19,594.0,0.0,10.0,28.0,35.25,0.224,-0.776,0.007,24,0,0.007,301,1,227.50000000000003,136852.79999999996]
["2025-03-31T16:00:40.000000000",561.19,595.0,0.0,10.0,29.0,36.25,0.221,-0.779,0.007,0,4,0.007,117,7,81.9,136852.79999999996]
["2025-03-31T16:00:40.000000000",561.19,596.0,0.0,10.0,30.0,37.27,0.218,-0.782,0.007,36,0,0.007,23,0,41.3,136852.79999999996]
["2025-03-31T16:00:40.000000000",561.19,597.0,0.0,10.0,31.0,38.28,0.216,-0.784,0.007,78,0,0.007,23,0,70.7,136852.79999999996]
["2025-03-31T16:00:40.000000000",561.19,598.0,0.0,10.0,32.0,39.25,0.213,-0.787,0.007,14,0,0.007,51,0,45.49999999999999,136852.79999999996]
["2025-03-31T16:00:40.000000000",561.19,599.0,0.0,10.0,33.0,40.24,0.211,-0.789,0.007,49,0,0.007,301,3,245.00000000000003,136852.79999999996]
["2025-03-31T16:00:40.000000000",561.19,600.0,0.0,0.01,34.0,41.24,0.001,-0.999,0.0,153,73,0.0,113,3,0.0,136852.79999999996]
["2025-03-31T16:00:40.000000000",561.19,601.0,0.0,10.0,35.0,42.26,0.206,-0.794,0.006,8,0,0.006,29,1,22.200000000000003,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,522.0,34.0,44.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,75,0,0.0,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,523.0,33.0,43.0,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,12,3,0.0,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,524.0,32.0,42.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,525.0,31.0,41.0,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,36,5,0.0,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,526.0,32.57,40.0,0.0,0.01,0.999,-0.001,0.0,19,2,0.0,920,755,0.0,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,527.0,29.0,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,47,3,0.0,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,528.0,30.57,38.0,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,18,4,0.0,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,529.0,29.57,37.0,0.0,0.01,0.999,-0.002,0.0,4,0,0.0,51,11,0.0,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,530.0,28.57,36.0,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,315,28,0.0,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,531.0,27.59,35.0,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,16,12,0.0,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,532.0,26.59,34.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,8,23,0.9000000000000001,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,533.0,23.0,33.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,84,17,8.4,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,534.0,22.0,32.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,16,3.6000000000000005,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,535.0,23.57,31.0,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,98,21,11.3,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,536.0,20.0,30.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,33,37,3.5000000000000004,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,537.0,21.56,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,85,44,8.5,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,538.0,20.59,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,58,68,5.800000000000001,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,539.0,19.57,27.0,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,160,78,16.0,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,540.0,16.0,26.0,0.0,0.01,0.998,-0.002,0.001,48,15,0.001,0,257,4.8,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,541.0,17.57,25.0,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,30,141,3.0,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,542.0,16.57,24.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,156,152,15.7,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,543.0,15.57,23.0,0.0,0.01,0.998,-0.003,0.001,1,3,0.001,36,201,3.7000000000000006,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,544.0,14.61,22.0,0.0,0.01,0.997,-0.003,0.001,0,8,0.001,197,547,19.7,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,545.0,13.61,21.0,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,117,751,11.7,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,546.0,12.61,20.0,0.0,0.01,0.997,-0.003,0.002,173,15,0.002,55,671,45.6,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,547.0,11.61,19.0,0.0,0.01,0.997,-0.003,0.002,304,8,0.002,98,1631,80.4,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,548.0,8.0,18.0,0.0,0.01,0.997,-0.003,0.002,5,22,0.002,156,1604,32.2,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,549.0,7.0,17.0,0.0,0.01,0.997,-0.004,0.002,4,31,0.002,140,946,28.800000000000004,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,550.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,27,206,0.003,1300,1758,398.1,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,551.0,7.59,13.77,0.0,0.01,0.996,-0.004,0.003,23,202,0.003,97,1095,36.0,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,552.0,4.0,12.77,0.0,0.01,0.996,-0.004,0.004,3,531,0.004,106,1422,43.6,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,553.0,5.55,11.77,0.0,0.01,0.995,-0.005,0.004,7,605,0.004,88,1882,38.0,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,554.0,4.57,8.15,0.0,0.01,0.995,-0.005,0.005,22,825,0.005,110,1444,66.0,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,555.0,3.55,8.88,0.0,0.01,0.994,-0.006,0.007,45,1323,0.007,0,1731,31.5,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,556.0,2.56,8.77,0.0,0.01,0.993,-0.007,0.009,19,1886,0.009,895,1670,822.5999999999999,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,557.0,1.59,7.77,0.0,0.01,0.992,-0.008,0.013,46,1993,0.013,161,1313,269.1,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,558.0,0.8,5.15,0.0,0.01,0.99,-0.01,0.02,71,1249,0.02,189,956,520.0,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,559.0,1.96,3.75,0.0,0.01,0.986,-0.014,0.035,41,1736,0.035,587,1121,2198.0,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,560.0,0.96,3.0,0.0,0.01,0.978,-0.022,0.086,189,2482,0.086,0,705,1625.4,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,561.0,0.05,1.15,0.1,0.14,0.663,-0.337,0.68,72,2387,0.68,44,685,7888.0,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,562.0,0.01,0.06,0.15,1.61,0.113,-0.887,0.3,62,1760,0.3,3551,3677,108390.0,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,563.0,0.0,0.01,0.33,4.33,0.017,-0.983,0.05,65,1236,0.05,699,687,3820.000000000001,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,564.0,0.01,0.05,0.92,5.1,0.045,-0.955,0.058,55,1267,0.058,57,47,649.6,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,565.0,0.0,0.01,0.92,6.27,0.009,-0.991,0.016,187,1141,0.016,1446,1109,2612.8,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,566.0,0.0,4.32,1.23,7.31,0.325,-0.675,0.035,140,288,0.035,95,12,822.5000000000001,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,567.0,0.0,0.45,1.0,8.26,0.104,-0.896,0.04,223,251,0.04,123,30,1384.0,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,568.0,0.0,10.0,2.0,9.26,0.373,-0.627,0.019,242,69,0.019,148,41,741.0,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,569.0,0.0,0.1,4.23,10.29,0.031,-0.969,0.017,131,47,0.017,70,42,341.70000000000005,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,570.0,0.0,0.02,5.23,11.29,0.008,-0.992,0.006,255,55,0.006,397,100,391.2,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,571.0,0.0,10.0,6.23,12.25,0.341,-0.659,0.016,217,48,0.016,358,32,920.0,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,572.0,0.0,0.01,6.0,13.25,0.004,-0.996,0.003,224,39,0.003,166,20,117.0,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,573.0,0.0,0.01,7.0,14.24,0.004,-0.996,0.003,124,17,0.003,96,20,66.0,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,574.0,0.0,0.01,11.0,15.26,0.004,-0.997,0.002,117,7,0.002,42,7,31.8,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,575.0,0.0,0.02,9.0,16.32,0.006,-0.994,0.003,293,22,0.003,621,19,274.2,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,576.0,0.0,0.01,10.0,17.25,0.003,-0.997,0.002,201,31,0.002,90,14,58.20000000000001,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,577.0,0.0,0.01,11.0,18.26,0.003,-0.997,0.002,79,28,0.002,133,12,42.400000000000006,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,578.0,0.0,10.0,12.0,19.24,0.289,-0.711,0.012,67,2,0.012,114,6,217.2,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,579.0,0.0,10.0,13.0,20.26,0.283,-0.717,0.012,92,3,0.012,97,6,226.8,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,580.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,172,6,0.001,126,18,29.800000000000004,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,581.0,0.0,0.01,15.0,22.27,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,582.0,0.0,0.01,16.0,23.24,0.002,-0.998,0.001,55,2,0.001,15,0,7.000000000000001,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,583.0,0.0,0.02,17.0,24.24,0.004,-0.996,0.002,98,1,0.002,94,3,38.4,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,584.0,0.0,0.25,18.0,25.24,0.028,-0.972,0.006,59,0,0.006,30,0,53.400000000000006,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,585.0,0.0,0.01,19.0,26.24,0.002,-0.998,0.001,79,2,0.001,84,5,16.3,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,586.0,0.0,0.14,20.0,27.24,0.017,-0.983,0.004,34,100,0.004,19,5,21.200000000000003,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,587.0,0.0,0.1,21.0,28.24,0.013,-0.987,0.003,67,2,0.003,233,225,90.00000000000001,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,588.0,0.0,10.0,22.0,29.24,0.243,-0.757,0.009,44,0,0.009,78,4,109.79999999999998,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,589.0,0.0,0.68,23.0,30.24,0.05,-0.95,0.006,228,2,0.006,45,3,163.8,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,590.0,0.0,0.01,24.0,31.24,0.002,-0.998,0.001,0,2,0.001,124,12,12.4,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,591.0,0.0,0.01,25.0,32.25,0.002,-0.998,0.001,27,0,0.001,16,0,4.3,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,592.0,0.0,10.0,26.0,33.3,0.23,-0.77,0.008,24,0,0.008,239,236,210.4,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,593.0,0.0,0.01,27.0,34.24,0.002,-0.998,0.001,47,5,0.001,15,1,6.2,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,594.0,0.0,10.0,28.0,35.25,0.224,-0.776,0.007,24,0,0.007,301,1,227.50000000000003,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,595.0,0.0,10.0,29.0,36.25,0.221,-0.779,0.007,0,4,0.007,117,7,81.9,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,596.0,0.0,10.0,30.0,37.27,0.218,-0.782,0.007,36,0,0.007,23,0,41.3,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,597.0,0.0,10.0,31.0,38.28,0.216,-0.784,0.007,78,0,0.007,23,0,70.7,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,598.0,0.0,10.0,32.0,39.25,0.213,-0.787,0.007,14,0,0.007,51,0,45.49999999999999,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,599.0,0.0,10.0,33.0,40.24,0.211,-0.789,0.007,49,0,0.007,301,3,245.00000000000003,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,600.0,0.0,0.01,34.0,41.24,0.001,-0.999,0.0,153,73,0.0,113,3,0.0,136852.79999999996]
["2025-03-31T16:00:51.000000000",561.19,601.0,0.0,10.0,35.0,42.26,0.206,-0.794,0.006,8,0,0.006,29,1,22.200000000000003,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,522.0,34.0,44.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,75,0,0.0,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,523.0,33.0,43.0,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,12,3,0.0,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,524.0,32.0,42.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,525.0,31.0,41.0,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,36,5,0.0,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,526.0,32.57,40.0,0.0,0.01,0.999,-0.001,0.0,19,2,0.0,920,755,0.0,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,527.0,29.0,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,47,3,0.0,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,528.0,30.57,38.0,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,18,4,0.0,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,529.0,29.57,37.0,0.0,0.01,0.999,-0.002,0.0,4,0,0.0,51,11,0.0,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,530.0,28.57,36.0,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,315,28,0.0,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,531.0,27.59,35.0,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,16,12,0.0,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,532.0,26.59,34.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,8,23,0.9000000000000001,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,533.0,23.0,33.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,84,17,8.4,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,534.0,22.0,32.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,16,3.6000000000000005,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,535.0,23.57,31.0,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,98,21,11.3,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,536.0,20.0,30.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,33,37,3.5000000000000004,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,537.0,21.56,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,85,44,8.5,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,538.0,20.59,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,58,68,5.800000000000001,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,539.0,19.57,27.0,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,160,78,16.0,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,540.0,16.0,26.0,0.0,0.01,0.998,-0.002,0.001,48,15,0.001,0,257,4.8,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,541.0,17.57,25.0,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,30,141,3.0,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,542.0,16.57,24.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,156,152,15.7,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,543.0,15.57,23.0,0.0,0.01,0.998,-0.003,0.001,1,3,0.001,36,201,3.7000000000000006,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,544.0,14.61,22.0,0.0,0.01,0.997,-0.003,0.001,0,8,0.001,197,547,19.7,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,545.0,13.61,21.0,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,117,751,11.7,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,546.0,12.61,20.0,0.0,0.01,0.997,-0.003,0.002,173,15,0.002,55,671,45.6,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,547.0,11.61,19.0,0.0,0.01,0.997,-0.003,0.002,304,8,0.002,98,1631,80.4,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,548.0,8.0,18.0,0.0,0.01,0.997,-0.003,0.002,5,22,0.002,156,1604,32.2,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,549.0,7.0,17.0,0.0,0.01,0.997,-0.004,0.002,4,31,0.002,140,946,28.800000000000004,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,550.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,27,206,0.003,1300,1758,398.1,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,551.0,7.59,13.77,0.0,0.01,0.996,-0.004,0.003,23,202,0.003,97,1095,36.0,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,552.0,4.0,12.77,0.0,0.01,0.996,-0.004,0.004,3,531,0.004,106,1422,43.6,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,553.0,5.55,11.77,0.0,0.01,0.995,-0.005,0.004,7,605,0.004,88,1882,38.0,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,554.0,4.57,8.15,0.0,0.01,0.995,-0.005,0.005,22,825,0.005,110,1444,66.0,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,555.0,3.55,8.88,0.0,0.01,0.994,-0.006,0.007,45,1323,0.007,0,1731,31.5,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,556.0,2.56,8.77,0.0,0.01,0.993,-0.007,0.009,19,1886,0.009,895,1670,822.5999999999999,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,557.0,1.59,7.77,0.0,0.01,0.992,-0.008,0.013,46,1993,0.013,161,1313,269.1,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,558.0,0.8,5.15,0.0,0.01,0.99,-0.01,0.02,71,1249,0.02,189,956,520.0,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,559.0,1.96,3.75,0.0,0.01,0.986,-0.014,0.035,41,1736,0.035,587,1121,2198.0,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,560.0,0.96,3.0,0.0,0.01,0.978,-0.022,0.086,189,2482,0.086,0,705,1625.4,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,561.0,0.05,1.15,0.1,0.14,0.663,-0.337,0.68,72,2387,0.68,44,685,7888.0,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,562.0,0.01,0.06,0.15,1.61,0.113,-0.887,0.3,62,1760,0.3,3551,3677,108390.0,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,563.0,0.0,0.01,0.33,4.33,0.017,-0.983,0.05,65,1236,0.05,699,687,3820.000000000001,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,564.0,0.01,0.05,0.92,5.1,0.045,-0.955,0.058,55,1267,0.058,57,47,649.6,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,565.0,0.0,0.01,0.92,6.27,0.009,-0.991,0.016,187,1141,0.016,1446,1109,2612.8,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,566.0,0.0,4.32,1.23,7.31,0.325,-0.675,0.035,140,288,0.035,95,12,822.5000000000001,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,567.0,0.0,0.45,1.0,8.26,0.104,-0.896,0.04,223,251,0.04,123,30,1384.0,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,568.0,0.0,10.0,2.0,9.26,0.373,-0.627,0.019,242,69,0.019,148,41,741.0,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,569.0,0.0,0.1,4.23,10.29,0.031,-0.969,0.017,131,47,0.017,70,42,341.70000000000005,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,570.0,0.0,0.02,5.23,11.29,0.008,-0.992,0.006,255,55,0.006,397,100,391.2,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,571.0,0.0,10.0,6.23,12.25,0.341,-0.659,0.016,217,48,0.016,358,32,920.0,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,572.0,0.0,0.01,6.0,13.25,0.004,-0.996,0.003,224,39,0.003,166,20,117.0,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,573.0,0.0,0.01,7.0,14.24,0.004,-0.996,0.003,124,17,0.003,96,20,66.0,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,574.0,0.0,0.01,11.0,15.26,0.004,-0.997,0.002,117,7,0.002,42,7,31.8,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,575.0,0.0,0.02,9.0,16.32,0.006,-0.994,0.003,293,22,0.003,621,19,274.2,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,576.0,0.0,0.01,10.0,17.25,0.003,-0.997,0.002,201,31,0.002,90,14,58.20000000000001,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,577.0,0.0,0.01,11.0,18.26,0.003,-0.997,0.002,79,28,0.002,133,12,42.400000000000006,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,578.0,0.0,10.0,12.0,19.24,0.289,-0.711,0.012,67,2,0.012,114,6,217.2,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,579.0,0.0,10.0,13.0,20.26,0.283,-0.717,0.012,92,3,0.012,97,6,226.8,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,580.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,172,6,0.001,126,18,29.800000000000004,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,581.0,0.0,0.01,15.0,22.27,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,582.0,0.0,0.01,16.0,23.24,0.002,-0.998,0.001,55,2,0.001,15,0,7.000000000000001,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,583.0,0.0,0.02,17.0,24.24,0.004,-0.996,0.002,98,1,0.002,94,3,38.4,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,584.0,0.0,0.25,18.0,25.24,0.028,-0.972,0.006,59,0,0.006,30,0,53.400000000000006,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,585.0,0.0,0.01,19.0,26.24,0.002,-0.998,0.001,79,2,0.001,84,5,16.3,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,586.0,0.0,0.14,20.0,27.24,0.017,-0.983,0.004,34,100,0.004,19,5,21.200000000000003,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,587.0,0.0,0.1,21.0,28.24,0.013,-0.987,0.003,67,2,0.003,233,225,90.00000000000001,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,588.0,0.0,10.0,22.0,29.24,0.243,-0.757,0.009,44,0,0.009,78,4,109.79999999999998,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,589.0,0.0,0.68,23.0,30.24,0.05,-0.95,0.006,228,2,0.006,45,3,163.8,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,590.0,0.0,0.01,24.0,31.24,0.002,-0.998,0.001,0,2,0.001,124,12,12.4,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,591.0,0.0,0.01,25.0,32.25,0.002,-0.998,0.001,27,0,0.001,16,0,4.3,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,592.0,0.0,10.0,26.0,33.3,0.23,-0.77,0.008,24,0,0.008,239,236,210.4,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,593.0,0.0,0.01,27.0,34.24,0.002,-0.998,0.001,47,5,0.001,15,1,6.2,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,594.0,0.0,10.0,28.0,35.25,0.224,-0.776,0.007,24,0,0.007,301,1,227.50000000000003,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,595.0,0.0,10.0,29.0,36.25,0.221,-0.779,0.007,0,4,0.007,117,7,81.9,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,596.0,0.0,10.0,30.0,37.27,0.218,-0.782,0.007,36,0,0.007,23,0,41.3,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,597.0,0.0,10.0,31.0,38.28,0.216,-0.784,0.007,78,0,0.007,23,0,70.7,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,598.0,0.0,10.0,32.0,39.25,0.213,-0.787,0.007,14,0,0.007,51,0,45.49999999999999,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,599.0,0.0,10.0,33.0,40.24,0.211,-0.789,0.007,49,0,0.007,301,3,245.00000000000003,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,600.0,0.0,0.01,34.0,41.24,0.001,-0.999,0.0,153,73,0.0,113,3,0.0,136852.79999999996]
["2025-03-31T16:01:02.000000000",561.19,601.0,0.0,10.0,35.0,42.26,0.206,-0.794,0.006,8,0,0.006,29,1,22.200000000000003,136852.79999999996]
["2025-03-31T16:01:15.000000000",561.19,522.0,34.0,44.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,75,0,0.0,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,523.0,33.0,43.0,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,12,3,0.0,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,524.0,32.0,42.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,525.0,31.0,41.0,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,36,5,0.0,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,526.0,32.57,40.0,0.0,0.01,0.999,-0.001,0.0,19,2,0.0,920,755,0.0,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,527.0,29.0,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,47,3,0.0,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,528.0,30.57,38.0,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,18,4,0.0,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,529.0,29.57,37.0,0.0,0.01,0.999,-0.002,0.0,4,0,0.0,51,11,0.0,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,530.0,28.57,36.0,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,315,28,0.0,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,531.0,27.59,35.0,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,16,12,0.0,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,532.0,26.59,34.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,8,23,0.9000000000000001,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,533.0,23.0,33.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,84,17,8.4,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,534.0,22.0,32.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,16,3.6000000000000005,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,535.0,23.57,31.0,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,98,21,11.3,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,536.0,20.0,30.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,33,37,3.5000000000000004,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,537.0,21.56,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,85,44,8.5,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,538.0,20.59,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,58,68,5.800000000000001,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,539.0,19.57,27.0,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,160,78,16.0,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,540.0,16.0,26.0,0.0,0.01,0.998,-0.002,0.001,48,15,0.001,0,257,4.8,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,541.0,17.57,25.0,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,30,141,3.0,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,542.0,16.57,24.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,156,152,15.7,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,543.0,15.57,23.0,0.0,0.01,0.998,-0.003,0.001,1,3,0.001,36,201,3.7000000000000006,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,544.0,14.61,22.0,0.0,0.01,0.997,-0.003,0.001,0,8,0.001,197,547,19.7,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,545.0,13.61,21.0,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,117,751,11.7,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,546.0,12.61,20.0,0.0,0.01,0.997,-0.003,0.002,173,15,0.002,55,671,45.6,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,547.0,11.61,19.0,0.0,0.01,0.997,-0.003,0.002,304,8,0.002,98,1631,80.4,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,548.0,8.0,18.0,0.0,0.01,0.997,-0.003,0.002,5,22,0.002,156,1604,32.2,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,549.0,7.0,17.0,0.0,0.01,0.997,-0.004,0.002,4,31,0.002,140,946,28.800000000000004,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,550.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,27,206,0.003,1300,1758,398.1,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,551.0,7.59,13.77,0.0,0.01,0.996,-0.004,0.003,23,202,0.003,97,1095,36.0,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,552.0,4.0,12.77,0.0,0.01,0.996,-0.004,0.004,3,531,0.004,106,1422,43.6,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,553.0,5.55,11.77,0.0,0.01,0.995,-0.005,0.004,7,605,0.004,88,1882,38.0,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,554.0,4.57,8.15,0.0,0.01,0.995,-0.005,0.005,22,825,0.005,110,1444,66.0,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,555.0,3.55,8.88,0.0,0.01,0.994,-0.006,0.007,45,1323,0.007,0,1731,31.5,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,556.0,2.56,8.77,0.0,0.01,0.993,-0.007,0.009,19,1886,0.009,895,1670,822.5999999999999,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,557.0,1.59,7.77,0.0,0.01,0.992,-0.008,0.013,46,1993,0.013,161,1313,269.1,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,558.0,0.8,5.15,0.0,0.01,0.99,-0.01,0.02,71,1249,0.02,189,956,520.0,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,559.0,1.96,3.75,0.0,0.01,0.986,-0.014,0.035,41,1736,0.035,587,1121,2198.0,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,560.0,0.96,3.0,0.0,0.01,0.978,-0.022,0.086,189,2482,0.086,0,705,1625.4,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,561.0,0.05,1.15,0.1,0.14,0.663,-0.337,0.681,72,2387,0.681,44,685,7899.600000000001,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,562.0,0.01,0.06,0.15,1.61,0.113,-0.887,0.3,62,1760,0.3,3551,3677,108390.0,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,563.0,0.0,0.01,0.33,4.33,0.017,-0.983,0.05,65,1236,0.05,699,687,3820.000000000001,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,564.0,0.01,0.05,0.92,5.1,0.045,-0.955,0.058,55,1267,0.058,57,47,649.6,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,565.0,0.0,0.01,0.92,6.27,0.009,-0.991,0.016,187,1141,0.016,1446,1109,2612.8,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,566.0,0.0,4.32,1.23,7.31,0.325,-0.675,0.035,140,288,0.035,95,12,822.5000000000001,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,567.0,0.0,0.45,1.0,8.26,0.104,-0.896,0.04,223,251,0.04,123,30,1384.0,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,568.0,0.0,10.0,2.0,9.26,0.373,-0.627,0.019,242,69,0.019,148,41,741.0,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,569.0,0.0,0.1,4.23,10.29,0.031,-0.969,0.017,131,47,0.017,70,42,341.70000000000005,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,570.0,0.0,0.02,5.23,11.29,0.008,-0.992,0.006,255,55,0.006,397,100,391.2,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,571.0,0.0,10.0,6.23,12.25,0.341,-0.659,0.016,217,48,0.016,358,32,920.0,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,572.0,0.0,0.01,6.0,13.25,0.004,-0.996,0.003,224,39,0.003,166,20,117.0,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,573.0,0.0,0.01,7.0,14.24,0.004,-0.996,0.003,124,17,0.003,96,20,66.0,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,574.0,0.0,0.01,11.0,15.26,0.004,-0.997,0.002,117,7,0.002,42,7,31.8,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,575.0,0.0,0.02,9.0,16.32,0.006,-0.994,0.003,293,22,0.003,621,19,274.2,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,576.0,0.0,0.01,10.0,17.25,0.003,-0.997,0.002,201,31,0.002,90,14,58.20000000000001,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,577.0,0.0,0.01,11.0,18.26,0.003,-0.997,0.002,79,28,0.002,133,12,42.400000000000006,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,578.0,0.0,10.0,12.0,19.24,0.289,-0.711,0.012,67,2,0.012,114,6,217.2,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,579.0,0.0,10.0,13.0,20.26,0.283,-0.717,0.012,92,3,0.012,97,6,226.8,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,580.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,172,6,0.001,126,18,29.800000000000004,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,581.0,0.0,0.01,15.0,22.27,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,582.0,0.0,0.01,16.0,23.24,0.002,-0.998,0.001,55,2,0.001,15,0,7.000000000000001,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,583.0,0.0,0.02,17.0,24.24,0.004,-0.996,0.002,98,1,0.002,94,3,38.4,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,584.0,0.0,0.25,18.0,25.24,0.028,-0.972,0.006,59,0,0.006,30,0,53.400000000000006,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,585.0,0.0,0.01,19.0,26.24,0.002,-0.998,0.001,79,2,0.001,84,5,16.3,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,586.0,0.0,0.14,20.0,27.24,0.017,-0.983,0.004,34,100,0.004,19,5,21.200000000000003,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,587.0,0.0,0.1,21.0,28.24,0.013,-0.987,0.003,67,2,0.003,233,225,90.00000000000001,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,588.0,0.0,10.0,22.0,29.24,0.243,-0.757,0.009,44,0,0.009,78,4,109.79999999999998,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,589.0,0.0,0.68,23.0,30.24,0.05,-0.95,0.006,228,2,0.006,45,3,163.8,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,590.0,0.0,0.01,24.0,31.24,0.002,-0.998,0.001,0,2,0.001,124,12,12.4,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,591.0,0.0,0.01,25.0,32.25,0.002,-0.998,0.001,27,0,0.001,16,0,4.3,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,592.0,0.0,10.0,26.0,33.3,0.23,-0.77,0.008,24,0,0.008,239,236,210.4,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,593.0,0.0,0.01,27.0,34.24,0.002,-0.998,0.001,47,5,0.001,15,1,6.2,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,594.0,0.0,10.0,28.0,35.25,0.224,-0.776,0.007,24,0,0.007,301,1,227.50000000000003,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,595.0,0.0,10.0,29.0,36.25,0.221,-0.779,0.007,0,4,0.007,117,7,81.9,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,596.0,0.0,10.0,30.0,37.27,0.218,-0.782,0.007,36,0,0.007,23,0,41.3,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,597.0,0.0,10.0,31.0,38.28,0.216,-0.784,0.007,78,0,0.007,23,0,70.7,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,598.0,0.0,10.0,32.0,39.25,0.213,-0.787,0.007,14,0,0.007,51,0,45.49999999999999,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,599.0,0.0,10.0,33.0,40.24,0.211,-0.789,0.007,49,0,0.007,301,3,245.00000000000003,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,600.0,0.0,0.01,34.0,41.24,0.001,-0.999,0.0,153,73,0.0,113,3,0.0,136864.39999999997]
["2025-03-31T16:01:15.000000000",561.19,601.0,0.0,10.0,35.0,42.26,0.206,-0.794,0.006,8,0,0.006,29,1,22.200000000000003,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,522.0,34.0,44.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,75,0,0.0,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,523.0,33.0,43.0,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,12,3,0.0,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,524.0,32.0,42.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,525.0,31.0,41.0,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,36,5,0.0,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,526.0,32.57,40.0,0.0,0.01,0.999,-0.001,0.0,19,2,0.0,920,755,0.0,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,527.0,29.0,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,47,3,0.0,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,528.0,30.57,38.0,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,18,4,0.0,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,529.0,29.57,37.0,0.0,0.01,0.999,-0.002,0.0,4,0,0.0,51,11,0.0,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,530.0,28.57,36.0,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,315,28,0.0,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,531.0,27.59,35.0,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,16,12,0.0,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,532.0,26.59,34.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,8,23,0.9000000000000001,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,533.0,23.0,33.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,84,17,8.4,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,534.0,22.0,32.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,16,3.6000000000000005,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,535.0,23.57,31.0,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,98,21,11.3,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,536.0,20.0,30.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,33,37,3.5000000000000004,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,537.0,21.56,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,85,44,8.5,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,538.0,20.59,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,58,68,5.800000000000001,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,539.0,19.57,27.0,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,160,78,16.0,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,540.0,16.0,26.0,0.0,0.01,0.998,-0.002,0.001,48,15,0.001,0,257,4.8,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,541.0,17.57,25.0,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,30,141,3.0,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,542.0,16.57,24.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,156,152,15.7,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,543.0,15.57,23.0,0.0,0.01,0.998,-0.003,0.001,1,3,0.001,36,201,3.7000000000000006,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,544.0,14.61,22.0,0.0,0.01,0.997,-0.003,0.001,0,8,0.001,197,547,19.7,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,545.0,13.61,21.0,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,117,751,11.7,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,546.0,12.61,20.0,0.0,0.01,0.997,-0.003,0.002,173,15,0.002,55,671,45.6,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,547.0,11.61,19.0,0.0,0.01,0.997,-0.003,0.002,304,8,0.002,98,1631,80.4,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,548.0,8.0,18.0,0.0,0.01,0.997,-0.003,0.002,5,22,0.002,156,1604,32.2,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,549.0,7.0,17.0,0.0,0.01,0.997,-0.004,0.002,4,31,0.002,140,946,28.800000000000004,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,550.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,27,206,0.003,1300,1758,398.1,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,551.0,7.59,13.77,0.0,0.01,0.996,-0.004,0.003,23,202,0.003,97,1095,36.0,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,552.0,4.0,12.77,0.0,0.01,0.996,-0.004,0.004,3,531,0.004,106,1422,43.6,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,553.0,5.55,11.77,0.0,0.01,0.995,-0.005,0.004,7,605,0.004,88,1882,38.0,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,554.0,4.57,8.15,0.0,0.01,0.995,-0.005,0.005,22,825,0.005,110,1444,66.0,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,555.0,3.55,8.88,0.0,0.01,0.994,-0.006,0.007,45,1323,0.007,0,1731,31.5,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,556.0,2.56,8.77,0.0,0.01,0.993,-0.007,0.009,19,1886,0.009,895,1670,822.5999999999999,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,557.0,1.59,7.77,0.0,0.01,0.992,-0.008,0.013,46,1993,0.013,161,1313,269.1,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,558.0,0.8,5.15,0.0,0.01,0.99,-0.01,0.02,71,1249,0.02,189,956,520.0,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,559.0,1.96,3.75,0.0,0.01,0.986,-0.014,0.035,41,1736,0.035,587,1121,2198.0,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,560.0,0.96,3.0,0.0,0.01,0.978,-0.022,0.086,189,2482,0.086,0,705,1625.4,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,561.0,0.05,1.15,0.1,0.14,0.663,-0.337,0.681,72,2387,0.681,44,685,7899.600000000001,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,562.0,0.01,0.06,0.15,1.61,0.113,-0.887,0.3,62,1760,0.3,3551,3677,108390.0,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,563.0,0.0,0.01,0.33,4.33,0.017,-0.983,0.05,65,1236,0.05,699,687,3820.000000000001,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,564.0,0.01,0.05,0.92,5.1,0.045,-0.955,0.058,55,1267,0.058,57,47,649.6,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,565.0,0.0,0.01,0.92,6.27,0.009,-0.991,0.016,187,1141,0.016,1446,1109,2612.8,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,566.0,0.0,4.32,1.23,7.31,0.325,-0.675,0.035,140,288,0.035,95,12,822.5000000000001,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,567.0,0.0,0.45,1.0,8.26,0.104,-0.896,0.04,223,251,0.04,123,30,1384.0,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,568.0,0.0,10.0,2.0,9.26,0.373,-0.627,0.019,242,69,0.019,148,41,741.0,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,569.0,0.0,0.1,4.23,10.29,0.031,-0.969,0.017,131,47,0.017,70,42,341.70000000000005,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,570.0,0.0,0.02,5.23,11.29,0.008,-0.992,0.006,255,55,0.006,397,100,391.2,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,571.0,0.0,10.0,6.23,12.25,0.341,-0.659,0.016,217,48,0.016,358,32,920.0,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,572.0,0.0,0.01,6.0,13.25,0.004,-0.996,0.003,224,39,0.003,166,20,117.0,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,573.0,0.0,0.01,7.0,14.24,0.004,-0.996,0.003,124,17,0.003,96,20,66.0,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,574.0,0.0,0.01,11.0,15.26,0.004,-0.997,0.002,117,7,0.002,42,7,31.8,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,575.0,0.0,0.02,9.0,16.32,0.006,-0.994,0.003,293,22,0.003,621,19,274.2,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,576.0,0.0,0.01,10.0,17.25,0.003,-0.997,0.002,201,31,0.002,90,14,58.20000000000001,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,577.0,0.0,0.01,11.0,18.26,0.003,-0.997,0.002,79,28,0.002,133,12,42.400000000000006,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,578.0,0.0,10.0,12.0,19.24,0.289,-0.711,0.012,67,2,0.012,114,6,217.2,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,579.0,0.0,10.0,13.0,20.26,0.283,-0.717,0.012,92,3,0.012,97,6,226.8,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,580.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,172,6,0.001,126,18,29.800000000000004,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,581.0,0.0,0.01,15.0,22.27,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,582.0,0.0,0.01,16.0,23.24,0.002,-0.998,0.001,55,2,0.001,15,0,7.000000000000001,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,583.0,0.0,0.02,17.0,24.24,0.004,-0.996,0.002,98,1,0.002,94,3,38.4,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,584.0,0.0,0.25,18.0,25.24,0.028,-0.972,0.006,59,0,0.006,30,0,53.400000000000006,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,585.0,0.0,0.01,19.0,26.24,0.002,-0.998,0.001,79,2,0.001,84,5,16.3,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,586.0,0.0,0.14,20.0,27.24,0.017,-0.983,0.004,34,100,0.004,19,5,21.200000000000003,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,587.0,0.0,0.1,21.0,28.24,0.013,-0.987,0.003,67,2,0.003,233,225,90.00000000000001,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,588.0,0.0,10.0,22.0,29.24,0.243,-0.757,0.009,44,0,0.009,78,4,109.79999999999998,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,589.0,0.0,0.68,23.0,30.24,0.05,-0.95,0.006,228,2,0.006,45,3,163.8,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,590.0,0.0,0.01,24.0,31.24,0.002,-0.998,0.001,0,2,0.001,124,12,12.4,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,591.0,0.0,0.01,25.0,32.25,0.002,-0.998,0.001,27,0,0.001,16,0,4.3,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,592.0,0.0,10.0,26.0,33.3,0.23,-0.77,0.008,24,0,0.008,239,236,210.4,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,593.0,0.0,0.01,27.0,34.24,0.002,-0.998,0.001,47,5,0.001,15,1,6.2,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,594.0,0.0,10.0,28.0,35.25,0.224,-0.776,0.007,24,0,0.007,301,1,227.50000000000003,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,595.0,0.0,10.0,29.0,36.25,0.221,-0.779,0.007,0,4,0.007,117,7,81.9,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,596.0,0.0,10.0,30.0,37.27,0.218,-0.782,0.007,36,0,0.007,23,0,41.3,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,597.0,0.0,10.0,31.0,38.28,0.216,-0.784,0.007,78,0,0.007,23,0,70.7,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,598.0,0.0,10.0,32.0,39.25,0.213,-0.787,0.007,14,0,0.007,51,0,45.49999999999999,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,599.0,0.0,10.0,33.0,40.24,0.211,-0.789,0.007,49,0,0.007,301,3,245.00000000000003,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,600.0,0.0,0.01,34.0,41.24,0.001,-0.999,0.0,153,73,0.0,113,3,0.0,136864.39999999997]
["2025-03-31T16:01:27.000000000",561.19,601.0,0.0,10.0,35.0,42.26,0.206,-0.794,0.006,8,0,0.006,29,1,22.200000000000003,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,522.0,34.0,44.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,75,0,0.0,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,523.0,33.0,43.0,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,12,3,0.0,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,524.0,32.0,42.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,525.0,31.0,41.0,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,36,5,0.0,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,526.0,32.57,40.0,0.0,0.01,0.999,-0.001,0.0,19,2,0.0,920,755,0.0,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,527.0,29.0,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,47,3,0.0,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,528.0,30.57,38.0,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,18,4,0.0,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,529.0,29.57,37.0,0.0,0.01,0.999,-0.002,0.0,4,0,0.0,51,11,0.0,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,530.0,28.57,36.0,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,315,28,0.0,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,531.0,27.59,35.0,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,16,12,0.0,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,532.0,26.59,34.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,8,23,0.9000000000000001,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,533.0,23.0,33.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,84,17,8.4,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,534.0,22.0,32.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,16,3.6000000000000005,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,535.0,23.57,31.0,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,98,21,11.3,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,536.0,20.0,30.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,33,37,3.5000000000000004,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,537.0,21.56,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,85,44,8.5,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,538.0,20.59,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,58,68,5.800000000000001,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,539.0,19.57,27.0,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,160,78,16.0,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,540.0,16.0,26.0,0.0,0.01,0.998,-0.002,0.001,48,15,0.001,0,257,4.8,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,541.0,17.57,25.0,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,30,141,3.0,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,542.0,16.57,24.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,156,152,15.7,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,543.0,15.57,23.0,0.0,0.01,0.998,-0.003,0.001,1,3,0.001,36,201,3.7000000000000006,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,544.0,14.61,22.0,0.0,0.01,0.997,-0.003,0.001,0,8,0.001,197,547,19.7,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,545.0,13.61,21.0,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,117,751,11.7,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,546.0,12.61,20.0,0.0,0.01,0.997,-0.003,0.002,173,15,0.002,55,671,45.6,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,547.0,11.61,19.0,0.0,0.01,0.997,-0.003,0.002,304,8,0.002,98,1631,80.4,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,548.0,8.0,18.0,0.0,0.01,0.997,-0.003,0.002,5,22,0.002,156,1604,32.2,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,549.0,7.0,17.0,0.0,0.01,0.997,-0.004,0.002,4,31,0.002,140,946,28.800000000000004,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,550.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,27,206,0.003,1300,1758,398.1,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,551.0,7.59,13.77,0.0,0.01,0.996,-0.004,0.003,23,202,0.003,97,1095,36.0,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,552.0,4.0,12.77,0.0,0.01,0.996,-0.004,0.004,3,531,0.004,106,1422,43.6,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,553.0,5.55,11.77,0.0,0.01,0.995,-0.005,0.004,7,605,0.004,88,1882,38.0,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,554.0,4.57,8.15,0.0,0.01,0.995,-0.005,0.005,22,825,0.005,110,1444,66.0,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,555.0,3.55,8.88,0.0,0.01,0.994,-0.006,0.007,45,1323,0.007,0,1731,31.5,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,556.0,2.56,8.77,0.0,0.01,0.993,-0.007,0.009,19,1886,0.009,895,1670,822.5999999999999,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,557.0,1.59,7.77,0.0,0.01,0.992,-0.008,0.013,46,1993,0.013,161,1313,269.1,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,558.0,0.8,5.15,0.0,0.01,0.99,-0.01,0.02,71,1249,0.02,189,956,520.0,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,559.0,1.96,3.75,0.0,0.01,0.986,-0.014,0.035,41,1736,0.035,587,1121,2198.0,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,560.0,0.96,3.0,0.0,0.01,0.978,-0.022,0.086,189,2482,0.086,0,705,1625.4,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,561.0,0.05,1.15,0.1,0.14,0.663,-0.337,0.681,72,2387,0.681,44,685,7899.600000000001,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,562.0,0.01,0.06,0.15,1.61,0.113,-0.887,0.3,62,1760,0.3,3551,3677,108390.0,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,563.0,0.0,0.01,0.33,4.33,0.017,-0.983,0.05,65,1236,0.05,699,687,3820.000000000001,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,564.0,0.01,0.05,0.92,5.1,0.045,-0.955,0.058,55,1267,0.058,57,47,649.6,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,565.0,0.0,0.01,0.92,6.27,0.009,-0.991,0.016,187,1141,0.016,1446,1109,2612.8,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,566.0,0.0,4.32,1.23,7.31,0.325,-0.675,0.035,140,288,0.035,95,12,822.5000000000001,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,567.0,0.0,0.45,1.0,8.26,0.104,-0.896,0.04,223,251,0.04,123,30,1384.0,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,568.0,0.0,10.0,2.0,9.26,0.373,-0.627,0.019,242,69,0.019,148,41,741.0,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,569.0,0.0,0.1,4.23,10.29,0.031,-0.969,0.017,131,47,0.017,70,42,341.70000000000005,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,570.0,0.0,0.02,5.23,11.29,0.008,-0.992,0.006,255,55,0.006,397,100,391.2,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,571.0,0.0,10.0,6.23,12.25,0.341,-0.659,0.016,217,48,0.016,358,32,920.0,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,572.0,0.0,0.01,6.0,13.25,0.004,-0.996,0.003,224,39,0.003,166,20,117.0,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,573.0,0.0,0.01,7.0,14.24,0.004,-0.996,0.003,124,17,0.003,96,20,66.0,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,574.0,0.0,0.01,11.0,15.26,0.004,-0.997,0.002,117,7,0.002,42,7,31.8,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,575.0,0.0,0.02,9.0,16.32,0.006,-0.994,0.003,293,22,0.003,621,19,274.2,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,576.0,0.0,0.01,10.0,17.25,0.003,-0.997,0.002,201,31,0.002,90,14,58.20000000000001,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,577.0,0.0,0.01,11.0,18.26,0.003,-0.997,0.002,79,28,0.002,133,12,42.400000000000006,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,578.0,0.0,10.0,12.0,19.24,0.289,-0.711,0.012,67,2,0.012,114,6,217.2,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,579.0,0.0,10.0,13.0,20.26,0.283,-0.717,0.012,92,3,0.012,97,6,226.8,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,580.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,172,6,0.001,126,18,29.800000000000004,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,581.0,0.0,0.01,15.0,22.27,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,582.0,0.0,0.01,16.0,23.24,0.002,-0.998,0.001,55,2,0.001,15,0,7.000000000000001,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,583.0,0.0,0.02,17.0,24.24,0.004,-0.996,0.002,98,1,0.002,94,3,38.4,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,584.0,0.0,0.25,18.0,25.24,0.028,-0.972,0.006,59,0,0.006,30,0,53.400000000000006,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,585.0,0.0,0.01,19.0,26.24,0.002,-0.998,0.001,79,2,0.001,84,5,16.3,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,586.0,0.0,0.14,20.0,27.24,0.017,-0.983,0.004,34,100,0.004,19,5,21.200000000000003,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,587.0,0.0,0.1,21.0,28.24,0.013,-0.987,0.003,67,2,0.003,233,225,90.00000000000001,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,588.0,0.0,10.0,22.0,29.24,0.243,-0.757,0.009,44,0,0.009,78,4,109.79999999999998,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,589.0,0.0,0.68,23.0,30.24,0.05,-0.95,0.006,228,2,0.006,45,3,163.8,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,590.0,0.0,0.01,24.0,31.24,0.002,-0.998,0.001,0,2,0.001,124,12,12.4,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,591.0,0.0,0.01,25.0,32.25,0.002,-0.998,0.001,27,0,0.001,16,0,4.3,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,592.0,0.0,10.0,26.0,33.3,0.23,-0.77,0.008,24,0,0.008,239,236,210.4,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,593.0,0.0,0.01,27.0,34.24,0.002,-0.998,0.001,47,5,0.001,15,1,6.2,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,594.0,0.0,10.0,28.0,35.25,0.224,-0.776,0.007,24,0,0.007,301,1,227.50000000000003,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,595.0,0.0,10.0,29.0,36.25,0.221,-0.779,0.007,0,4,0.007,117,7,81.9,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,596.0,0.0,10.0,30.0,37.27,0.218,-0.782,0.007,36,0,0.007,23,0,41.3,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,597.0,0.0,10.0,31.0,38.28,0.216,-0.784,0.007,78,0,0.007,23,0,70.7,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,598.0,0.0,10.0,32.0,39.25,0.213,-0.787,0.007,14,0,0.007,51,0,45.49999999999999,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,599.0,0.0,10.0,33.0,40.24,0.211,-0.789,0.007,49,0,0.007,301,3,245.00000000000003,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,600.0,0.0,0.01,34.0,41.24,0.001,-0.999,0.0,153,73,0.0,113,3,0.0,136864.39999999997]
["2025-03-31T16:01:38.000000000",561.19,601.0,0.0,10.0,35.0,42.26,0.206,-0.794,0.006,8,0,0.006,29,1,22.200000000000003,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,522.0,34.0,44.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,75,0,0.0,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,523.0,33.0,43.0,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,12,3,0.0,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,524.0,32.0,42.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,525.0,31.0,41.0,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,36,5,0.0,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,526.0,32.57,40.0,0.0,0.01,0.999,-0.001,0.0,19,2,0.0,920,755,0.0,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,527.0,29.0,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,47,3,0.0,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,528.0,30.57,38.0,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,18,4,0.0,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,529.0,29.57,37.0,0.0,0.01,0.999,-0.002,0.0,4,0,0.0,51,11,0.0,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,530.0,28.57,36.0,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,315,28,0.0,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,531.0,27.59,35.0,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,16,12,0.0,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,532.0,26.59,34.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,8,23,0.9000000000000001,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,533.0,23.0,33.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,84,17,8.4,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,534.0,22.0,32.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,16,3.6000000000000005,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,535.0,23.57,31.0,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,98,21,11.3,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,536.0,20.0,30.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,33,37,3.5000000000000004,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,537.0,21.56,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,85,44,8.5,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,538.0,20.59,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,58,68,5.800000000000001,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,539.0,19.57,27.0,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,160,78,16.0,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,540.0,16.0,26.0,0.0,0.01,0.998,-0.002,0.001,48,15,0.001,0,257,4.8,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,541.0,17.57,25.0,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,30,141,3.0,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,542.0,16.57,24.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,156,152,15.7,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,543.0,15.57,23.0,0.0,0.01,0.998,-0.003,0.001,1,3,0.001,36,201,3.7000000000000006,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,544.0,14.61,22.0,0.0,0.01,0.997,-0.003,0.001,0,8,0.001,197,547,19.7,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,545.0,13.61,21.0,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,117,751,11.7,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,546.0,12.61,20.0,0.0,0.01,0.997,-0.003,0.002,173,15,0.002,55,671,45.6,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,547.0,11.61,19.0,0.0,0.01,0.997,-0.003,0.002,304,8,0.002,98,1631,80.4,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,548.0,8.0,18.0,0.0,0.01,0.997,-0.003,0.002,5,22,0.002,156,1604,32.2,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,549.0,7.0,17.0,0.0,0.01,0.997,-0.004,0.002,4,31,0.002,140,946,28.800000000000004,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,550.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,27,206,0.003,1300,1758,398.1,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,551.0,7.59,13.77,0.0,0.01,0.996,-0.004,0.003,23,202,0.003,97,1095,36.0,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,552.0,4.0,12.77,0.0,0.01,0.996,-0.004,0.004,3,531,0.004,106,1422,43.6,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,553.0,5.55,11.77,0.0,0.01,0.995,-0.005,0.004,7,605,0.004,88,1882,38.0,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,554.0,4.57,8.15,0.0,0.01,0.995,-0.005,0.005,22,825,0.005,110,1444,66.0,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,555.0,3.55,8.88,0.0,0.01,0.994,-0.006,0.007,45,1323,0.007,0,1731,31.5,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,556.0,2.56,8.77,0.0,0.01,0.993,-0.007,0.009,19,1886,0.009,895,1670,822.5999999999999,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,557.0,1.59,7.77,0.0,0.01,0.992,-0.008,0.013,46,1993,0.013,161,1313,269.1,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,558.0,0.8,5.15,0.0,0.01,0.99,-0.01,0.02,71,1249,0.02,189,956,520.0,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,559.0,1.96,3.75,0.0,0.01,0.986,-0.014,0.035,41,1736,0.035,587,1121,2198.0,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,560.0,0.96,3.0,0.0,0.01,0.978,-0.022,0.086,189,2482,0.086,0,705,1625.4,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,561.0,0.05,1.15,0.1,0.14,0.663,-0.337,0.681,72,2387,0.681,44,685,7899.600000000001,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,562.0,0.01,0.06,0.15,1.61,0.113,-0.887,0.3,62,1760,0.3,3551,3677,108390.0,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,563.0,0.0,0.01,0.33,4.33,0.017,-0.983,0.05,65,1236,0.05,699,687,3820.000000000001,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,564.0,0.01,0.05,0.92,5.1,0.045,-0.955,0.058,55,1267,0.058,57,47,649.6,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,565.0,0.0,0.01,0.92,6.27,0.009,-0.991,0.016,187,1141,0.016,1446,1109,2612.8,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,566.0,0.0,4.32,1.23,7.31,0.325,-0.675,0.035,140,288,0.035,95,12,822.5000000000001,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,567.0,0.0,0.45,1.0,8.26,0.104,-0.896,0.04,223,251,0.04,123,30,1384.0,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,568.0,0.0,10.0,2.0,9.26,0.373,-0.627,0.019,242,69,0.019,148,41,741.0,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,569.0,0.0,0.1,4.23,10.29,0.031,-0.969,0.017,131,47,0.017,70,42,341.70000000000005,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,570.0,0.0,0.02,5.23,11.29,0.008,-0.992,0.006,255,55,0.006,397,100,391.2,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,571.0,0.0,10.0,6.23,12.25,0.341,-0.659,0.016,217,48,0.016,358,32,920.0,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,572.0,0.0,0.01,6.0,13.25,0.004,-0.996,0.003,224,39,0.003,166,20,117.0,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,573.0,0.0,0.01,7.0,14.24,0.004,-0.996,0.003,124,17,0.003,96,20,66.0,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,574.0,0.0,0.01,11.0,15.26,0.004,-0.997,0.002,117,7,0.002,42,7,31.8,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,575.0,0.0,0.02,9.0,16.32,0.006,-0.994,0.003,293,22,0.003,621,19,274.2,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,576.0,0.0,0.01,10.0,17.25,0.003,-0.997,0.002,201,31,0.002,90,14,58.20000000000001,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,577.0,0.0,0.01,11.0,18.26,0.003,-0.997,0.002,79,28,0.002,133,12,42.400000000000006,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,578.0,0.0,10.0,12.0,19.24,0.289,-0.711,0.012,67,2,0.012,114,6,217.2,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,579.0,0.0,10.0,13.0,20.26,0.283,-0.717,0.012,92,3,0.012,97,6,226.8,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,580.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,172,6,0.001,126,18,29.800000000000004,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,581.0,0.0,0.01,15.0,22.27,0.002,-0.998,0.001,73,1,0.001,21,3,9.4,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,582.0,0.0,0.01,16.0,23.24,0.002,-0.998,0.001,55,2,0.001,15,0,7.000000000000001,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,583.0,0.0,0.02,17.0,24.24,0.004,-0.996,0.002,98,1,0.002,94,3,38.4,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,584.0,0.0,0.25,18.0,25.24,0.028,-0.972,0.006,59,0,0.006,30,0,53.400000000000006,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,585.0,0.0,0.01,19.0,26.24,0.002,-0.998,0.001,79,2,0.001,84,5,16.3,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,586.0,0.0,0.14,20.0,27.24,0.017,-0.983,0.004,34,100,0.004,19,5,21.200000000000003,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,587.0,0.0,0.1,21.0,28.24,0.013,-0.987,0.003,67,2,0.003,233,225,90.00000000000001,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,588.0,0.0,10.0,22.0,29.24,0.243,-0.757,0.009,44,0,0.009,78,4,109.79999999999998,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,589.0,0.0,0.68,23.0,30.24,0.05,-0.95,0.006,228,2,0.006,45,3,163.8,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,590.0,0.0,0.01,24.0,31.24,0.002,-0.998,0.001,0,2,0.001,124,12,12.4,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,591.0,0.0,0.01,25.0,32.25,0.002,-0.998,0.001,27,0,0.001,16,0,4.3,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,592.0,0.0,10.0,26.0,33.3,0.23,-0.77,0.008,24,0,0.008,239,236,210.4,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,593.0,0.0,0.01,27.0,34.24,0.002,-0.998,0.001,47,5,0.001,15,1,6.2,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,594.0,0.0,10.0,28.0,35.25,0.224,-0.776,0.007,24,0,0.007,301,1,227.50000000000003,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,595.0,0.0,10.0,29.0,36.25,0.221,-0.779,0.007,0,4,0.007,117,7,81.9,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,596.0,0.0,10.0,30.0,37.27,0.218,-0.782,0.007,36,0,0.007,23,0,41.3,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,597.0,0.0,10.0,31.0,38.28,0.216,-0.784,0.007,78,0,0.007,23,0,70.7,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,598.0,0.0,10.0,32.0,39.25,0.213,-0.787,0.007,14,0,0.007,51,0,45.49999999999999,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,599.0,0.0,10.0,33.0,40.24,0.211,-0.789,0.007,49,0,0.007,301,3,245.00000000000003,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,600.0,0.0,0.01,34.0,41.24,0.001,-0.999,0.0,153,73,0.0,113,3,0.0,136864.39999999997]
["2025-03-31T16:01:49.000000000",561.19,601.0,0.0,10.0,35.0,42.26,0.206,-0.794,0.006,8,0,0.006,29,1,22.200000000000003,136864.39999999997]