{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165760, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-28T09:29:01.000000000",569.33,530.0,34.62,39.95,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,605,0,60.6,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,531.0,33.62,38.95,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,532.0,32.62,37.95,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,533.0,31.62,36.95,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,534.0,30.62,35.95,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,1,0,0.1,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,535.0,29.62,34.95,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,238,0,23.9,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,536.0,28.62,33.95,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,187,0,18.8,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,537.0,27.62,32.95,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,85,0,8.5,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,538.0,26.62,31.96,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,2,0,1.1,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,539.0,25.62,30.96,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,540.0,24.62,29.96,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,794,0,79.60000000000001,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,541.0,23.62,28.96,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,158,0,15.8,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,542.0,22.62,27.96,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,16,0,1.6,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,543.0,21.62,26.96,0.0,0.03,0.995,-0.006,0.002,1,0,0.002,26,0,5.4,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,544.0,20.63,25.96,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,50,0,10.4,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,545.0,19.63,24.96,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,122,0,12.5,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,546.0,18.63,23.96,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,24,0,4.8,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,547.0,17.63,22.96,0.01,0.03,0.994,-0.007,0.002,20,0,0.002,23,0,8.6,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,548.0,16.63,21.97,0.01,0.03,0.992,-0.008,0.002,2,0,0.002,23,0,5.0,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,549.0,15.63,20.97,0.01,0.04,0.992,-0.008,0.003,120,0,0.003,267,0,116.1,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,550.0,14.64,19.97,0.01,0.04,0.992,-0.009,0.003,287,0,0.003,1669,0,586.8,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,551.0,13.64,18.97,0.01,0.04,0.991,-0.009,0.003,121,0,0.003,71,0,57.6,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,552.0,12.64,17.98,0.02,0.04,0.989,-0.011,0.004,282,0,0.004,25,0,122.80000000000004,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,553.0,11.65,16.98,0.02,0.05,0.987,-0.013,0.004,2,0,0.004,32,0,13.6,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,554.0,10.65,15.99,0.03,0.06,0.985,-0.015,0.005,3,0,0.005,989,0,496.0,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,555.0,9.66,14.8,0.04,0.06,0.981,-0.019,0.007,15,0,0.007,113,0,89.60000000000001,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,556.0,8.68,13.81,0.04,0.07,0.977,-0.023,0.008,1,0,0.008,247,0,198.4,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,557.0,7.69,12.82,0.06,0.09,0.971,-0.029,0.01,31,0,0.01,1937,0,1968.0,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,558.0,6.72,11.84,0.08,0.12,0.963,-0.038,0.012,2,0,0.012,106,0,129.6,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,559.0,5.75,10.87,0.12,0.15,0.952,-0.048,0.016,4,0,0.016,202,0,329.6,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,560.0,4.8,9.92,0.17,0.2,0.936,-0.064,0.02,23,0,0.02,606,0,1258.0000000000002,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,561.0,3.87,8.98,0.24,0.28,0.917,-0.083,0.024,12,0,0.024,170,0,436.8,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,562.0,2.97,8.07,0.33,0.38,0.89,-0.11,0.03,31,0,0.03,152,0,548.9999999999999,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,563.0,2.09,7.19,0.46,0.51,0.858,-0.142,0.036,16,0,0.036,301,0,1141.1999999999998,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,564.0,1.26,6.34,0.61,0.69,0.82,-0.18,0.043,47,0,0.043,319,0,1573.8,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,565.0,0.45,5.53,0.8,0.89,0.777,-0.224,0.049,51,0,0.049,388,0,2151.1,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,566.0,0.0,4.76,1.04,1.27,0.726,-0.274,0.055,200,0,0.055,254,0,2497.0,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,567.0,0.0,4.04,1.32,1.56,0.671,-0.33,0.061,113,0,0.061,350,0,2824.3,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,568.0,0.0,3.37,1.66,1.91,0.609,-0.391,0.066,144,0,0.066,249,0,2593.8,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,569.0,2.35,2.76,2.05,2.3,0.543,-0.457,0.069,135,0,0.069,329,0,3201.6000000000004,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,570.0,1.96,2.21,2.5,2.83,0.475,-0.526,0.066,1576,0,0.066,394,0,13002.000000000002,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,571.0,1.48,1.76,3.01,5.0,0.407,-0.593,0.066,275,0,0.066,442,0,4732.200000000001,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,572.0,1.08,1.33,3.6,10.0,0.34,-0.66,0.064,207,0,0.064,89,0,1894.4000000000003,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,573.0,0.92,0.99,4.25,10.0,0.274,-0.726,0.059,291,0,0.059,142,0,2554.7000000000003,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,574.0,0.64,0.73,4.97,10.07,0.215,-0.785,0.053,178,0,0.053,376,0,2936.2000000000003,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,575.0,0.45,0.52,5.75,10.86,0.162,-0.838,0.045,370,0,0.045,439,0,3640.5,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,576.0,0.3,0.36,6.59,11.71,0.117,-0.883,0.037,748,0,0.037,97,0,3126.4999999999995,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,577.0,0.19,0.23,7.47,12.6,0.083,-0.917,0.029,293,0,0.029,47,0,986.0,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,578.0,0.12,0.16,8.39,13.53,0.058,-0.943,0.022,449,0,0.022,89,0,1183.6,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,579.0,0.08,0.11,9.33,14.48,0.04,-0.961,0.016,209,0,0.016,180,0,622.4,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,580.0,0.05,0.08,10.3,15.45,0.029,-0.971,0.012,369,0,0.012,15508,0,19052.4,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,581.0,0.03,0.06,11.08,16.43,0.02,-0.98,0.009,163,0,0.009,236,0,359.0999999999999,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,582.0,0.02,0.05,12.07,17.42,0.013,-0.987,0.006,93,0,0.006,46,0,83.4,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,582.5,0.01,0.04,12.56,17.91,0.013,-0.988,0.006,28,0,0.006,1,0,17.400000000000002,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,583.0,0.01,0.04,13.06,18.41,0.01,-0.99,0.005,124,0,0.005,18,0,71.0,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,584.0,0.01,0.03,14.05,19.4,0.008,-0.993,0.004,136,0,0.004,204,0,136.0,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,585.0,0.0,0.03,15.05,20.4,0.007,-0.993,0.003,298,0,0.003,48,0,103.8,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,586.0,0.0,0.02,16.04,21.4,0.005,-0.995,0.002,125,0,0.002,30,0,31.0,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,587.0,0.0,0.02,17.04,22.39,0.005,-0.995,0.002,199,0,0.002,274,0,94.6,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,588.0,0.0,0.02,18.04,23.39,0.005,-0.996,0.002,87,0,0.002,24,0,22.200000000000003,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,589.0,0.0,0.02,19.04,24.39,0.004,-0.996,0.002,100,0,0.002,216,0,63.2,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,590.0,0.0,0.02,20.04,25.39,0.004,-0.996,0.002,64,0,0.002,143,0,41.400000000000006,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,591.0,0.0,0.02,21.03,26.39,0.004,-0.996,0.002,54,0,0.002,12,0,13.2,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,592.0,0.0,0.02,22.03,27.39,0.004,-0.996,0.001,20,0,0.001,11,0,3.1,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,592.5,0.0,0.02,22.53,27.89,0.004,-0.996,0.001,70,0,0.001,2,0,7.200000000000001,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,593.0,0.0,0.02,23.03,28.39,0.004,-0.996,0.001,23,0,0.001,114,0,13.7,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,594.0,0.0,0.01,24.03,29.39,0.004,-0.997,0.001,23,0,0.001,6,0,2.9,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,595.0,0.0,0.01,25.03,30.39,0.002,-0.998,0.001,81,0,0.001,40,0,12.1,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,596.0,0.0,0.01,26.03,31.39,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,597.0,0.0,0.01,27.03,32.39,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,597.5,0.0,0.01,27.53,32.88,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,598.0,0.0,0.01,28.03,33.38,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,599.0,0.0,0.01,29.03,34.38,0.002,-0.999,0.001,107,0,0.001,25,0,13.2,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,600.0,0.0,0.01,30.03,35.38,0.002,-0.999,0.001,361,0,0.001,19,0,38.0,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,601.0,0.0,0.01,31.03,36.38,0.002,-0.999,0.001,79,0,0.001,18,0,9.7,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,602.0,0.0,0.01,32.03,37.38,0.002,-0.999,0.0,68,0,0.0,9,0,0.0,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,602.5,0.0,0.01,32.53,37.88,0.002,-0.999,0.0,62,0,0.0,5,0,0.0,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,603.0,0.0,0.01,33.03,38.38,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,604.0,0.0,0.01,34.03,39.38,0.002,-0.999,0.0,31,0,0.0,12,0,0.0,77495.99999999997]
["2025-03-28T09:29:01.000000000",569.33,605.0,0.0,0.01,35.03,40.38,0.002,-0.999,0.0,39,0,0.0,156,0,0.0,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,530.0,34.62,39.95,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,605,0,60.6,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,531.0,33.62,38.95,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,532.0,32.62,37.95,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,533.0,31.62,36.95,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,534.0,30.62,35.95,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,1,0,0.1,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,535.0,29.62,34.95,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,238,0,23.9,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,536.0,28.62,33.95,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,187,0,18.8,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,537.0,27.62,32.95,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,85,0,8.5,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,538.0,26.62,31.96,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,2,0,1.1,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,539.0,25.62,30.96,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,540.0,24.62,29.96,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,794,0,79.60000000000001,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,541.0,23.62,28.96,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,158,0,15.8,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,542.0,22.62,27.96,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,16,0,1.6,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,543.0,21.62,26.96,0.0,0.03,0.995,-0.006,0.002,1,0,0.002,26,0,5.4,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,544.0,20.63,25.96,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,50,0,10.4,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,545.0,19.63,24.96,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,122,0,12.5,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,546.0,18.63,23.96,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,24,0,4.8,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,547.0,17.63,22.96,0.01,0.03,0.994,-0.007,0.002,20,0,0.002,23,0,8.6,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,548.0,16.63,21.97,0.01,0.03,0.992,-0.008,0.002,2,0,0.002,23,0,5.0,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,549.0,15.63,20.97,0.01,0.04,0.992,-0.008,0.003,120,0,0.003,267,0,116.1,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,550.0,14.64,19.97,0.01,0.04,0.992,-0.009,0.003,287,0,0.003,1669,0,586.8,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,551.0,13.64,18.97,0.01,0.04,0.991,-0.009,0.003,121,0,0.003,71,0,57.6,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,552.0,12.64,17.98,0.02,0.04,0.989,-0.011,0.004,282,0,0.004,25,0,122.80000000000004,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,553.0,11.65,16.98,0.02,0.05,0.987,-0.013,0.004,2,0,0.004,32,0,13.6,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,554.0,10.65,15.99,0.03,0.06,0.985,-0.015,0.005,3,0,0.005,989,0,496.0,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,555.0,9.66,14.8,0.04,0.06,0.981,-0.019,0.007,15,0,0.007,113,0,89.60000000000001,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,556.0,8.68,13.81,0.04,0.07,0.977,-0.023,0.008,1,0,0.008,247,0,198.4,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,557.0,7.69,12.82,0.06,0.09,0.971,-0.029,0.01,31,0,0.01,1937,0,1968.0,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,558.0,6.72,11.84,0.08,0.12,0.963,-0.038,0.012,2,0,0.012,106,0,129.6,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,559.0,5.75,10.87,0.12,0.15,0.952,-0.048,0.016,4,0,0.016,202,0,329.6,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,560.0,4.8,9.92,0.17,0.2,0.936,-0.064,0.02,23,0,0.02,606,0,1258.0000000000002,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,561.0,3.87,8.98,0.24,0.28,0.917,-0.083,0.024,12,0,0.024,170,0,436.8,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,562.0,2.97,8.07,0.33,0.38,0.89,-0.11,0.03,31,0,0.03,152,0,548.9999999999999,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,563.0,2.09,7.19,0.46,0.51,0.858,-0.142,0.036,16,0,0.036,301,0,1141.1999999999998,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,564.0,1.26,6.34,0.61,0.69,0.82,-0.18,0.043,47,0,0.043,319,0,1573.8,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,565.0,0.45,5.53,0.8,0.89,0.777,-0.224,0.049,51,0,0.049,388,0,2151.1,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,566.0,0.0,4.76,1.04,1.27,0.726,-0.274,0.055,200,0,0.055,254,0,2497.0,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,567.0,0.0,4.04,1.32,1.56,0.671,-0.33,0.061,113,0,0.061,350,0,2824.3,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,568.0,0.0,3.37,1.66,1.91,0.609,-0.391,0.066,144,0,0.066,249,0,2593.8,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,569.0,2.35,2.76,2.05,2.3,0.543,-0.457,0.069,135,0,0.069,329,0,3201.6000000000004,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,570.0,1.96,2.21,2.5,2.83,0.475,-0.526,0.066,1576,0,0.066,394,0,13002.000000000002,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,571.0,1.48,1.76,3.01,5.0,0.407,-0.593,0.066,275,0,0.066,442,0,4732.200000000001,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,572.0,1.08,1.33,3.6,10.0,0.34,-0.66,0.064,207,0,0.064,89,0,1894.4000000000003,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,573.0,0.92,0.99,4.25,10.0,0.274,-0.726,0.059,291,0,0.059,142,0,2554.7000000000003,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,574.0,0.64,0.73,4.97,10.07,0.215,-0.785,0.053,178,0,0.053,376,0,2936.2000000000003,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,575.0,0.45,0.52,5.75,10.86,0.162,-0.838,0.045,370,0,0.045,439,0,3640.5,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,576.0,0.3,0.36,6.59,11.71,0.117,-0.883,0.037,748,0,0.037,97,0,3126.4999999999995,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,577.0,0.19,0.23,7.47,12.6,0.083,-0.917,0.029,293,0,0.029,47,0,986.0,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,578.0,0.12,0.16,8.39,13.53,0.058,-0.943,0.022,449,0,0.022,89,0,1183.6,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,579.0,0.08,0.11,9.33,14.48,0.04,-0.961,0.016,209,0,0.016,180,0,622.4,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,580.0,0.05,0.08,10.3,15.45,0.029,-0.971,0.012,369,0,0.012,15508,0,19052.4,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,581.0,0.03,0.06,11.08,16.43,0.02,-0.98,0.009,163,0,0.009,236,0,359.0999999999999,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,582.0,0.02,0.05,12.07,17.42,0.013,-0.987,0.006,93,0,0.006,46,0,83.4,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,582.5,0.01,0.04,12.56,17.91,0.013,-0.988,0.006,28,0,0.006,1,0,17.400000000000002,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,583.0,0.01,0.04,13.06,18.41,0.01,-0.99,0.005,124,0,0.005,18,0,71.0,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,584.0,0.01,0.03,14.05,19.4,0.008,-0.993,0.004,136,0,0.004,204,0,136.0,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,585.0,0.0,0.03,15.05,20.4,0.007,-0.993,0.003,298,0,0.003,48,0,103.8,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,586.0,0.0,0.02,16.04,21.4,0.005,-0.995,0.002,125,0,0.002,30,0,31.0,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,587.0,0.0,0.02,17.04,22.39,0.005,-0.995,0.002,199,0,0.002,274,0,94.6,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,588.0,0.0,0.02,18.04,23.39,0.005,-0.996,0.002,87,0,0.002,24,0,22.200000000000003,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,589.0,0.0,0.02,19.04,24.39,0.004,-0.996,0.002,100,0,0.002,216,0,63.2,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,590.0,0.0,0.02,20.04,25.39,0.004,-0.996,0.002,64,0,0.002,143,0,41.400000000000006,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,591.0,0.0,0.02,21.03,26.39,0.004,-0.996,0.002,54,0,0.002,12,0,13.2,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,592.0,0.0,0.02,22.03,27.39,0.004,-0.996,0.001,20,0,0.001,11,0,3.1,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,592.5,0.0,0.02,22.53,27.89,0.004,-0.996,0.001,70,0,0.001,2,0,7.200000000000001,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,593.0,0.0,0.02,23.03,28.39,0.004,-0.996,0.001,23,0,0.001,114,0,13.7,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,594.0,0.0,0.01,24.03,29.39,0.004,-0.997,0.001,23,0,0.001,6,0,2.9,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,595.0,0.0,0.01,25.03,30.39,0.002,-0.998,0.001,81,0,0.001,40,0,12.1,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,596.0,0.0,0.01,26.03,31.39,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,597.0,0.0,0.01,27.03,32.39,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,597.5,0.0,0.01,27.53,32.88,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,598.0,0.0,0.01,28.03,33.38,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,599.0,0.0,0.01,29.03,34.38,0.002,-0.999,0.001,107,0,0.001,25,0,13.2,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,600.0,0.0,0.01,30.03,35.38,0.002,-0.999,0.001,361,0,0.001,19,0,38.0,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,601.0,0.0,0.01,31.03,36.38,0.002,-0.999,0.001,79,0,0.001,18,0,9.7,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,602.0,0.0,0.01,32.03,37.38,0.002,-0.999,0.0,68,0,0.0,9,0,0.0,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,602.5,0.0,0.01,32.53,37.88,0.002,-0.999,0.0,62,0,0.0,5,0,0.0,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,603.0,0.0,0.01,33.03,38.38,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,604.0,0.0,0.01,34.03,39.38,0.002,-0.999,0.0,31,0,0.0,12,0,0.0,77495.99999999997]
["2025-03-28T09:29:12.000000000",569.33,605.0,0.0,0.01,35.03,40.38,0.002,-0.999,0.0,39,0,0.0,156,0,0.0,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,530.0,34.62,39.95,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,605,0,60.6,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,531.0,33.62,38.95,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,532.0,32.62,37.95,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,533.0,31.62,36.95,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,534.0,30.62,35.95,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,1,0,0.1,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,535.0,29.62,34.95,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,238,0,23.9,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,536.0,28.62,33.95,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,187,0,18.8,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,537.0,27.62,32.95,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,85,0,8.5,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,538.0,26.62,31.96,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,2,0,1.1,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,539.0,25.62,30.96,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,540.0,24.62,29.96,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,794,0,79.60000000000001,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,541.0,23.62,28.96,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,158,0,15.8,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,542.0,22.62,27.96,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,16,0,1.6,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,543.0,21.62,26.96,0.0,0.03,0.995,-0.006,0.002,1,0,0.002,26,0,5.4,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,544.0,20.63,25.96,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,50,0,10.4,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,545.0,19.63,24.96,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,122,0,12.5,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,546.0,18.63,23.96,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,24,0,4.8,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,547.0,17.63,22.96,0.01,0.03,0.994,-0.007,0.002,20,0,0.002,23,0,8.6,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,548.0,16.63,21.97,0.01,0.03,0.992,-0.008,0.002,2,0,0.002,23,0,5.0,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,549.0,15.63,20.97,0.01,0.04,0.992,-0.008,0.003,120,0,0.003,267,0,116.1,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,550.0,14.64,19.97,0.01,0.04,0.992,-0.009,0.003,287,0,0.003,1669,0,586.8,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,551.0,13.64,18.97,0.01,0.04,0.991,-0.009,0.003,121,0,0.003,71,0,57.6,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,552.0,12.64,17.98,0.02,0.04,0.989,-0.011,0.004,282,0,0.004,25,0,122.80000000000004,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,553.0,11.65,16.98,0.02,0.05,0.987,-0.013,0.004,2,0,0.004,32,0,13.6,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,554.0,10.65,15.99,0.03,0.06,0.985,-0.015,0.005,3,0,0.005,989,0,496.0,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,555.0,9.66,14.8,0.04,0.06,0.981,-0.019,0.007,15,0,0.007,113,0,89.60000000000001,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,556.0,8.68,13.81,0.04,0.07,0.977,-0.023,0.008,1,0,0.008,247,0,198.4,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,557.0,7.69,12.82,0.06,0.09,0.971,-0.029,0.01,31,0,0.01,1937,0,1968.0,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,558.0,6.72,11.84,0.08,0.12,0.963,-0.038,0.012,2,0,0.012,106,0,129.6,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,559.0,5.75,10.87,0.12,0.15,0.952,-0.048,0.016,4,0,0.016,202,0,329.6,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,560.0,4.8,9.92,0.17,0.2,0.936,-0.064,0.02,23,0,0.02,606,0,1258.0000000000002,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,561.0,3.87,8.98,0.24,0.28,0.917,-0.083,0.024,12,0,0.024,170,0,436.8,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,562.0,2.97,8.07,0.33,0.38,0.89,-0.11,0.03,31,0,0.03,152,0,548.9999999999999,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,563.0,2.09,7.19,0.46,0.51,0.858,-0.142,0.036,16,0,0.036,301,0,1141.1999999999998,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,564.0,1.26,6.34,0.61,0.69,0.82,-0.18,0.043,47,0,0.043,319,0,1573.8,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,565.0,0.45,5.53,0.8,0.89,0.777,-0.224,0.049,51,0,0.049,388,0,2151.1,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,566.0,0.0,4.76,1.04,1.27,0.726,-0.274,0.055,200,0,0.055,254,0,2497.0,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,567.0,0.0,4.04,1.32,1.56,0.671,-0.33,0.061,113,0,0.061,350,0,2824.3,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,568.0,0.0,3.37,1.66,1.91,0.609,-0.391,0.066,144,0,0.066,249,0,2593.8,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,569.0,2.35,2.76,2.05,2.3,0.543,-0.457,0.069,135,0,0.069,329,0,3201.6000000000004,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,570.0,1.96,2.21,2.5,2.83,0.475,-0.526,0.066,1576,0,0.066,394,0,13002.000000000002,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,571.0,1.48,1.76,3.01,5.0,0.407,-0.593,0.066,275,0,0.066,442,0,4732.200000000001,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,572.0,1.08,1.33,3.6,10.0,0.34,-0.66,0.064,207,0,0.064,89,0,1894.4000000000003,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,573.0,0.92,0.99,4.25,10.0,0.274,-0.726,0.059,291,0,0.059,142,0,2554.7000000000003,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,574.0,0.64,0.73,4.97,10.07,0.215,-0.785,0.053,178,0,0.053,376,0,2936.2000000000003,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,575.0,0.45,0.52,5.75,10.86,0.162,-0.838,0.045,370,0,0.045,439,0,3640.5,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,576.0,0.3,0.36,6.59,11.71,0.117,-0.883,0.037,748,0,0.037,97,0,3126.4999999999995,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,577.0,0.19,0.23,7.47,12.6,0.083,-0.917,0.029,293,0,0.029,47,0,986.0,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,578.0,0.12,0.16,8.39,13.53,0.058,-0.943,0.022,449,0,0.022,89,0,1183.6,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,579.0,0.08,0.11,9.33,14.48,0.04,-0.961,0.016,209,0,0.016,180,0,622.4,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,580.0,0.05,0.08,10.3,15.45,0.029,-0.971,0.012,369,0,0.012,15508,0,19052.4,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,581.0,0.03,0.06,11.08,16.43,0.02,-0.98,0.009,163,0,0.009,236,0,359.0999999999999,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,582.0,0.02,0.05,12.07,17.42,0.013,-0.987,0.006,93,0,0.006,46,0,83.4,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,582.5,0.01,0.04,12.56,17.91,0.013,-0.988,0.006,28,0,0.006,1,0,17.400000000000002,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,583.0,0.01,0.04,13.06,18.41,0.01,-0.99,0.005,124,0,0.005,18,0,71.0,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,584.0,0.01,0.03,14.05,19.4,0.008,-0.993,0.004,136,0,0.004,204,0,136.0,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,585.0,0.0,0.03,15.05,20.4,0.007,-0.993,0.003,298,0,0.003,48,0,103.8,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,586.0,0.0,0.02,16.04,21.4,0.005,-0.995,0.002,125,0,0.002,30,0,31.0,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,587.0,0.0,0.02,17.04,22.39,0.005,-0.995,0.002,199,0,0.002,274,0,94.6,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,588.0,0.0,0.02,18.04,23.39,0.005,-0.996,0.002,87,0,0.002,24,0,22.200000000000003,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,589.0,0.0,0.02,19.04,24.39,0.004,-0.996,0.002,100,0,0.002,216,0,63.2,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,590.0,0.0,0.02,20.04,25.39,0.004,-0.996,0.002,64,0,0.002,143,0,41.400000000000006,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,591.0,0.0,0.02,21.03,26.39,0.004,-0.996,0.002,54,0,0.002,12,0,13.2,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,592.0,0.0,0.02,22.03,27.39,0.004,-0.996,0.001,20,0,0.001,11,0,3.1,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,592.5,0.0,0.02,22.53,27.89,0.004,-0.996,0.001,70,0,0.001,2,0,7.200000000000001,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,593.0,0.0,0.02,23.03,28.39,0.004,-0.996,0.001,23,0,0.001,114,0,13.7,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,594.0,0.0,0.01,24.03,29.39,0.004,-0.997,0.001,23,0,0.001,6,0,2.9,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,595.0,0.0,0.01,25.03,30.39,0.002,-0.998,0.001,81,0,0.001,40,0,12.1,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,596.0,0.0,0.01,26.03,31.39,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,597.0,0.0,0.01,27.03,32.39,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,597.5,0.0,0.01,27.53,32.88,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,598.0,0.0,0.01,28.03,33.38,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,599.0,0.0,0.01,29.03,34.38,0.002,-0.999,0.001,107,0,0.001,25,0,13.2,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,600.0,0.0,0.01,30.03,35.38,0.002,-0.999,0.001,361,0,0.001,19,0,38.0,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,601.0,0.0,0.01,31.03,36.38,0.002,-0.999,0.001,79,0,0.001,18,0,9.7,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,602.0,0.0,0.01,32.03,37.38,0.002,-0.999,0.0,68,0,0.0,9,0,0.0,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,602.5,0.0,0.01,32.53,37.88,0.002,-0.999,0.0,62,0,0.0,5,0,0.0,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,603.0,0.0,0.01,33.03,38.38,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,604.0,0.0,0.01,34.03,39.38,0.002,-0.999,0.0,31,0,0.0,12,0,0.0,77495.99999999997]
["2025-03-28T09:29:24.000000000",569.33,605.0,0.0,0.01,35.03,40.38,0.002,-0.999,0.0,39,0,0.0,156,0,0.0,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,530.0,34.62,39.95,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,605,0,60.6,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,531.0,33.62,38.95,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,532.0,32.62,37.95,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,533.0,31.62,36.95,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,534.0,30.62,35.95,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,1,0,0.1,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,535.0,29.62,34.95,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,238,0,23.9,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,536.0,28.62,33.95,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,187,0,18.8,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,537.0,27.62,32.95,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,85,0,8.5,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,538.0,26.62,31.96,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,2,0,1.1,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,539.0,25.62,30.96,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,540.0,24.62,29.96,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,794,0,79.60000000000001,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,541.0,23.62,28.96,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,158,0,15.8,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,542.0,22.62,27.96,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,16,0,1.6,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,543.0,21.62,26.96,0.0,0.03,0.995,-0.006,0.002,1,0,0.002,26,0,5.4,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,544.0,20.63,25.96,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,50,0,10.4,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,545.0,19.63,24.96,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,122,0,12.5,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,546.0,18.63,23.96,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,24,0,4.8,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,547.0,17.63,22.96,0.01,0.03,0.994,-0.007,0.002,20,0,0.002,23,0,8.6,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,548.0,16.63,21.97,0.01,0.03,0.992,-0.008,0.002,2,0,0.002,23,0,5.0,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,549.0,15.63,20.97,0.01,0.04,0.992,-0.008,0.003,120,0,0.003,267,0,116.1,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,550.0,14.64,19.97,0.01,0.04,0.992,-0.009,0.003,287,0,0.003,1669,0,586.8,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,551.0,13.64,18.97,0.01,0.04,0.991,-0.009,0.003,121,0,0.003,71,0,57.6,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,552.0,12.64,17.98,0.02,0.04,0.989,-0.011,0.004,282,0,0.004,25,0,122.80000000000004,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,553.0,11.65,16.98,0.02,0.05,0.987,-0.013,0.004,2,0,0.004,32,0,13.6,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,554.0,10.65,15.99,0.03,0.06,0.985,-0.015,0.005,3,0,0.005,989,0,496.0,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,555.0,9.66,14.8,0.04,0.06,0.981,-0.019,0.007,15,0,0.007,113,0,89.60000000000001,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,556.0,8.68,13.81,0.04,0.07,0.977,-0.023,0.008,1,0,0.008,247,0,198.4,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,557.0,7.69,12.82,0.06,0.09,0.971,-0.029,0.01,31,0,0.01,1937,0,1968.0,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,558.0,6.72,11.84,0.08,0.12,0.963,-0.038,0.012,2,0,0.012,106,0,129.6,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,559.0,5.75,10.87,0.12,0.15,0.952,-0.048,0.016,4,0,0.016,202,0,329.6,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,560.0,4.8,9.92,0.17,0.2,0.936,-0.064,0.02,23,0,0.02,606,0,1258.0000000000002,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,561.0,3.87,8.98,0.24,0.28,0.917,-0.083,0.024,12,0,0.024,170,0,436.8,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,562.0,2.97,8.07,0.33,0.38,0.89,-0.11,0.03,31,0,0.03,152,0,548.9999999999999,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,563.0,2.09,7.19,0.46,0.51,0.858,-0.142,0.036,16,0,0.036,301,0,1141.1999999999998,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,564.0,1.26,6.34,0.61,0.69,0.82,-0.18,0.043,47,0,0.043,319,0,1573.8,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,565.0,0.45,5.53,0.8,0.89,0.777,-0.224,0.049,51,0,0.049,388,0,2151.1,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,566.0,0.0,4.76,1.04,1.27,0.726,-0.274,0.055,200,0,0.055,254,0,2497.0,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,567.0,0.0,4.04,1.32,1.56,0.671,-0.33,0.061,113,0,0.061,350,0,2824.3,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,568.0,0.0,3.37,1.66,1.91,0.609,-0.391,0.066,144,0,0.066,249,0,2593.8,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,569.0,2.35,2.76,2.05,2.3,0.543,-0.457,0.069,135,0,0.069,329,0,3201.6000000000004,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,570.0,1.96,2.21,2.5,2.83,0.475,-0.526,0.066,1576,0,0.066,394,0,13002.000000000002,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,571.0,1.48,1.76,3.01,5.0,0.407,-0.593,0.066,275,0,0.066,442,0,4732.200000000001,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,572.0,1.08,1.33,3.6,10.0,0.34,-0.66,0.064,207,0,0.064,89,0,1894.4000000000003,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,573.0,0.92,0.99,4.25,10.0,0.274,-0.726,0.059,291,0,0.059,142,0,2554.7000000000003,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,574.0,0.64,0.73,4.97,10.07,0.215,-0.785,0.053,178,0,0.053,376,0,2936.2000000000003,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,575.0,0.45,0.52,5.75,10.86,0.162,-0.838,0.045,370,0,0.045,439,0,3640.5,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,576.0,0.3,0.36,6.59,11.71,0.117,-0.883,0.037,748,0,0.037,97,0,3126.4999999999995,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,577.0,0.19,0.23,7.47,12.6,0.083,-0.917,0.029,293,0,0.029,47,0,986.0,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,578.0,0.12,0.16,8.39,13.53,0.058,-0.943,0.022,449,0,0.022,89,0,1183.6,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,579.0,0.08,0.11,9.33,14.48,0.04,-0.961,0.016,209,0,0.016,180,0,622.4,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,580.0,0.05,0.08,10.3,15.45,0.029,-0.971,0.012,369,0,0.012,15508,0,19052.4,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,581.0,0.03,0.06,11.08,16.43,0.02,-0.98,0.009,163,0,0.009,236,0,359.0999999999999,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,582.0,0.02,0.05,12.07,17.42,0.013,-0.987,0.006,93,0,0.006,46,0,83.4,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,582.5,0.01,0.04,12.56,17.91,0.013,-0.988,0.006,28,0,0.006,1,0,17.400000000000002,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,583.0,0.01,0.04,13.06,18.41,0.01,-0.99,0.005,124,0,0.005,18,0,71.0,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,584.0,0.01,0.03,14.05,19.4,0.008,-0.993,0.004,136,0,0.004,204,0,136.0,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,585.0,0.0,0.03,15.05,20.4,0.007,-0.993,0.003,298,0,0.003,48,0,103.8,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,586.0,0.0,0.02,16.04,21.4,0.005,-0.995,0.002,125,0,0.002,30,0,31.0,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,587.0,0.0,0.02,17.04,22.39,0.005,-0.995,0.002,199,0,0.002,274,0,94.6,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,588.0,0.0,0.02,18.04,23.39,0.005,-0.996,0.002,87,0,0.002,24,0,22.200000000000003,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,589.0,0.0,0.02,19.04,24.39,0.004,-0.996,0.002,100,0,0.002,216,0,63.2,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,590.0,0.0,0.02,20.04,25.39,0.004,-0.996,0.002,64,0,0.002,143,0,41.400000000000006,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,591.0,0.0,0.02,21.03,26.39,0.004,-0.996,0.002,54,0,0.002,12,0,13.2,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,592.0,0.0,0.02,22.03,27.39,0.004,-0.996,0.001,20,0,0.001,11,0,3.1,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,592.5,0.0,0.02,22.53,27.89,0.004,-0.996,0.001,70,0,0.001,2,0,7.200000000000001,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,593.0,0.0,0.02,23.03,28.39,0.004,-0.996,0.001,23,0,0.001,114,0,13.7,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,594.0,0.0,0.01,24.03,29.39,0.004,-0.997,0.001,23,0,0.001,6,0,2.9,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,595.0,0.0,0.01,25.03,30.39,0.002,-0.998,0.001,81,0,0.001,40,0,12.1,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,596.0,0.0,0.01,26.03,31.39,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,597.0,0.0,0.01,27.03,32.39,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,597.5,0.0,0.01,27.53,32.88,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,598.0,0.0,0.01,28.03,33.38,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,599.0,0.0,0.01,29.03,34.38,0.002,-0.999,0.001,107,0,0.001,25,0,13.2,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,600.0,0.0,0.01,30.03,35.38,0.002,-0.999,0.001,361,0,0.001,19,0,38.0,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,601.0,0.0,0.01,31.03,36.38,0.002,-0.999,0.001,79,0,0.001,18,0,9.7,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,602.0,0.0,0.01,32.03,37.38,0.002,-0.999,0.0,68,0,0.0,9,0,0.0,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,602.5,0.0,0.01,32.53,37.88,0.002,-0.999,0.0,62,0,0.0,5,0,0.0,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,603.0,0.0,0.01,33.03,38.38,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,604.0,0.0,0.01,34.03,39.38,0.002,-0.999,0.0,31,0,0.0,12,0,0.0,77495.99999999997]
["2025-03-28T09:29:35.000000000",569.33,605.0,0.0,0.01,35.03,40.38,0.002,-0.999,0.0,39,0,0.0,156,0,0.0,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,530.0,34.62,39.95,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,605,0,60.6,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,531.0,33.62,38.95,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,532.0,32.62,37.95,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,533.0,31.62,36.95,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,534.0,30.62,35.95,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,1,0,0.1,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,535.0,29.62,34.95,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,238,0,23.9,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,536.0,28.62,33.95,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,187,0,18.8,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,537.0,27.62,32.95,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,85,0,8.5,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,538.0,26.62,31.96,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,2,0,1.1,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,539.0,25.62,30.96,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,540.0,24.62,29.96,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,794,0,79.60000000000001,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,541.0,23.62,28.96,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,158,0,15.8,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,542.0,22.62,27.96,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,16,0,1.6,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,543.0,21.62,26.96,0.0,0.03,0.995,-0.006,0.002,1,0,0.002,26,0,5.4,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,544.0,20.63,25.96,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,50,0,10.4,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,545.0,19.63,24.96,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,122,0,12.5,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,546.0,18.63,23.96,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,24,0,4.8,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,547.0,17.63,22.96,0.01,0.03,0.994,-0.007,0.002,20,0,0.002,23,0,8.6,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,548.0,16.63,21.97,0.01,0.03,0.992,-0.008,0.002,2,0,0.002,23,0,5.0,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,549.0,15.63,20.97,0.01,0.04,0.992,-0.008,0.003,120,0,0.003,267,0,116.1,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,550.0,14.64,19.97,0.01,0.04,0.992,-0.009,0.003,287,0,0.003,1669,0,586.8,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,551.0,13.64,18.97,0.01,0.04,0.991,-0.009,0.003,121,0,0.003,71,0,57.6,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,552.0,12.64,17.98,0.02,0.04,0.989,-0.011,0.004,282,0,0.004,25,0,122.80000000000004,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,553.0,11.65,16.98,0.02,0.05,0.987,-0.013,0.004,2,0,0.004,32,0,13.6,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,554.0,10.65,15.99,0.03,0.06,0.985,-0.015,0.005,3,0,0.005,989,0,496.0,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,555.0,9.66,14.8,0.04,0.06,0.981,-0.019,0.007,15,0,0.007,113,0,89.60000000000001,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,556.0,8.68,13.81,0.04,0.07,0.977,-0.023,0.008,1,0,0.008,247,0,198.4,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,557.0,7.69,12.82,0.06,0.09,0.971,-0.029,0.01,31,0,0.01,1937,0,1968.0,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,558.0,6.72,11.84,0.08,0.12,0.963,-0.038,0.012,2,0,0.012,106,0,129.6,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,559.0,5.75,10.87,0.12,0.15,0.952,-0.048,0.016,4,0,0.016,202,0,329.6,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,560.0,4.8,9.92,0.17,0.2,0.936,-0.064,0.02,23,0,0.02,606,0,1258.0000000000002,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,561.0,3.87,8.98,0.24,0.28,0.917,-0.083,0.024,12,0,0.024,170,0,436.8,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,562.0,2.97,8.07,0.33,0.38,0.89,-0.11,0.03,31,0,0.03,152,0,548.9999999999999,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,563.0,2.09,7.19,0.46,0.51,0.858,-0.142,0.036,16,0,0.036,301,0,1141.1999999999998,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,564.0,1.26,6.34,0.61,0.69,0.82,-0.18,0.043,47,0,0.043,319,0,1573.8,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,565.0,0.45,5.53,0.8,0.89,0.777,-0.224,0.049,51,0,0.049,388,0,2151.1,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,566.0,0.0,4.76,1.04,1.27,0.726,-0.274,0.055,200,0,0.055,254,0,2497.0,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,567.0,0.0,4.04,1.32,1.56,0.671,-0.33,0.061,113,0,0.061,350,0,2824.3,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,568.0,0.0,3.37,1.66,1.91,0.609,-0.391,0.066,144,0,0.066,249,0,2593.8,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,569.0,2.35,2.76,2.05,2.3,0.543,-0.457,0.069,135,0,0.069,329,0,3201.6000000000004,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,570.0,1.96,2.21,2.5,2.83,0.475,-0.526,0.066,1576,0,0.066,394,0,13002.000000000002,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,571.0,1.48,1.76,3.01,5.0,0.407,-0.593,0.066,275,0,0.066,442,0,4732.200000000001,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,572.0,1.08,1.33,3.6,10.0,0.34,-0.66,0.064,207,0,0.064,89,0,1894.4000000000003,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,573.0,0.92,0.99,4.25,10.0,0.274,-0.726,0.059,291,0,0.059,142,0,2554.7000000000003,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,574.0,0.64,0.73,4.97,10.07,0.215,-0.785,0.053,178,0,0.053,376,0,2936.2000000000003,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,575.0,0.45,0.52,5.75,10.86,0.162,-0.838,0.045,370,0,0.045,439,0,3640.5,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,576.0,0.3,0.36,6.59,11.71,0.117,-0.883,0.037,748,0,0.037,97,0,3126.4999999999995,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,577.0,0.19,0.23,7.47,12.6,0.083,-0.917,0.029,293,0,0.029,47,0,986.0,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,578.0,0.12,0.16,8.39,13.53,0.058,-0.943,0.022,449,0,0.022,89,0,1183.6,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,579.0,0.08,0.11,9.33,14.48,0.04,-0.961,0.016,209,0,0.016,180,0,622.4,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,580.0,0.05,0.08,10.3,15.45,0.029,-0.971,0.012,369,0,0.012,15508,0,19052.4,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,581.0,0.03,0.06,11.08,16.43,0.02,-0.98,0.009,163,0,0.009,236,0,359.0999999999999,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,582.0,0.02,0.05,12.07,17.42,0.013,-0.987,0.006,93,0,0.006,46,0,83.4,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,582.5,0.01,0.04,12.56,17.91,0.013,-0.988,0.006,28,0,0.006,1,0,17.400000000000002,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,583.0,0.01,0.04,13.06,18.41,0.01,-0.99,0.005,124,0,0.005,18,0,71.0,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,584.0,0.01,0.03,14.05,19.4,0.008,-0.993,0.004,136,0,0.004,204,0,136.0,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,585.0,0.0,0.03,15.05,20.4,0.007,-0.993,0.003,298,0,0.003,48,0,103.8,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,586.0,0.0,0.02,16.04,21.4,0.005,-0.995,0.002,125,0,0.002,30,0,31.0,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,587.0,0.0,0.02,17.04,22.39,0.005,-0.995,0.002,199,0,0.002,274,0,94.6,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,588.0,0.0,0.02,18.04,23.39,0.005,-0.996,0.002,87,0,0.002,24,0,22.200000000000003,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,589.0,0.0,0.02,19.04,24.39,0.004,-0.996,0.002,100,0,0.002,216,0,63.2,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,590.0,0.0,0.02,20.04,25.39,0.004,-0.996,0.002,64,0,0.002,143,0,41.400000000000006,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,591.0,0.0,0.02,21.03,26.39,0.004,-0.996,0.002,54,0,0.002,12,0,13.2,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,592.0,0.0,0.02,22.03,27.39,0.004,-0.996,0.001,20,0,0.001,11,0,3.1,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,592.5,0.0,0.02,22.53,27.89,0.004,-0.996,0.001,70,0,0.001,2,0,7.200000000000001,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,593.0,0.0,0.02,23.03,28.39,0.004,-0.996,0.001,23,0,0.001,114,0,13.7,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,594.0,0.0,0.01,24.03,29.39,0.004,-0.997,0.001,23,0,0.001,6,0,2.9,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,595.0,0.0,0.01,25.03,30.39,0.002,-0.998,0.001,81,0,0.001,40,0,12.1,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,596.0,0.0,0.01,26.03,31.39,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,597.0,0.0,0.01,27.03,32.39,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,597.5,0.0,0.01,27.53,32.88,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,598.0,0.0,0.01,28.03,33.38,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,599.0,0.0,0.01,29.03,34.38,0.002,-0.999,0.001,107,0,0.001,25,0,13.2,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,600.0,0.0,0.01,30.03,35.38,0.002,-0.999,0.001,361,0,0.001,19,0,38.0,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,601.0,0.0,0.01,31.03,36.38,0.002,-0.999,0.001,79,0,0.001,18,0,9.7,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,602.0,0.0,0.01,32.03,37.38,0.002,-0.999,0.0,68,0,0.0,9,0,0.0,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,602.5,0.0,0.01,32.53,37.88,0.002,-0.999,0.0,62,0,0.0,5,0,0.0,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,603.0,0.0,0.01,33.03,38.38,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,604.0,0.0,0.01,34.03,39.38,0.002,-0.999,0.0,31,0,0.0,12,0,0.0,77495.99999999997]
["2025-03-28T09:29:46.000000000",569.33,605.0,0.0,0.01,35.03,40.38,0.002,-0.999,0.0,39,0,0.0,156,0,0.0,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,530.0,34.62,39.95,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,605,0,60.6,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,531.0,33.62,38.95,0.0,0.03,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,532.0,32.62,37.95,0.0,0.03,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,533.0,31.62,36.95,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,534.0,30.62,35.95,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,1,0,0.1,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,535.0,29.62,34.95,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,238,0,23.9,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,536.0,28.62,33.95,0.0,0.03,0.997,-0.004,0.001,1,0,0.001,187,0,18.8,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,537.0,27.62,32.95,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,85,0,8.5,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,538.0,26.62,31.96,0.0,0.03,0.996,-0.004,0.001,9,0,0.001,2,0,1.1,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,539.0,25.62,30.96,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,540.0,24.62,29.96,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,794,0,79.60000000000001,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,541.0,23.62,28.96,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,158,0,15.8,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,542.0,22.62,27.96,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,16,0,1.6,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,543.0,21.62,26.96,0.0,0.03,0.995,-0.006,0.002,1,0,0.002,26,0,5.4,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,544.0,20.63,25.96,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,50,0,10.4,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,545.0,19.63,24.96,0.0,0.03,0.995,-0.005,0.001,3,0,0.001,122,0,12.5,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,546.0,18.63,23.96,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,24,0,4.8,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,547.0,17.63,22.96,0.01,0.03,0.994,-0.007,0.002,20,0,0.002,23,0,8.6,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,548.0,16.63,21.97,0.01,0.03,0.992,-0.008,0.002,2,0,0.002,23,0,5.0,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,549.0,15.63,20.97,0.01,0.04,0.992,-0.008,0.003,120,0,0.003,267,0,116.1,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,550.0,14.64,19.97,0.01,0.04,0.992,-0.009,0.003,287,0,0.003,1669,0,586.8,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,551.0,13.64,18.97,0.01,0.04,0.991,-0.009,0.003,121,0,0.003,71,0,57.6,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,552.0,12.64,17.98,0.02,0.04,0.989,-0.011,0.004,282,0,0.004,25,0,122.80000000000004,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,553.0,11.65,16.98,0.02,0.05,0.987,-0.013,0.004,2,0,0.004,32,0,13.6,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,554.0,10.65,15.99,0.03,0.06,0.985,-0.015,0.005,3,0,0.005,989,0,496.0,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,555.0,9.66,14.8,0.04,0.06,0.981,-0.019,0.007,15,0,0.007,113,0,89.60000000000001,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,556.0,8.68,13.81,0.04,0.07,0.977,-0.023,0.008,1,0,0.008,247,0,198.4,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,557.0,7.69,12.82,0.06,0.09,0.971,-0.029,0.01,31,0,0.01,1937,0,1968.0,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,558.0,6.72,11.84,0.08,0.12,0.963,-0.038,0.012,2,0,0.012,106,0,129.6,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,559.0,5.75,10.87,0.12,0.15,0.952,-0.048,0.016,4,0,0.016,202,0,329.6,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,560.0,4.8,9.92,0.17,0.2,0.936,-0.064,0.02,23,0,0.02,606,0,1258.0000000000002,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,561.0,3.87,8.98,0.24,0.28,0.917,-0.083,0.024,12,0,0.024,170,0,436.8,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,562.0,2.97,8.07,0.33,0.38,0.89,-0.11,0.03,31,0,0.03,152,0,548.9999999999999,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,563.0,2.09,7.19,0.46,0.51,0.858,-0.142,0.036,16,0,0.036,301,0,1141.1999999999998,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,564.0,1.26,6.34,0.61,0.69,0.82,-0.18,0.043,47,0,0.043,319,0,1573.8,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,565.0,0.45,5.53,0.8,0.89,0.777,-0.224,0.049,51,0,0.049,388,0,2151.1,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,566.0,0.0,4.76,1.04,1.27,0.726,-0.274,0.055,200,0,0.055,254,0,2497.0,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,567.0,0.0,4.04,1.32,1.56,0.671,-0.33,0.061,113,0,0.061,350,0,2824.3,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,568.0,0.0,3.37,1.66,1.91,0.609,-0.391,0.066,144,0,0.066,249,0,2593.8,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,569.0,2.35,2.76,2.05,2.3,0.543,-0.457,0.069,135,0,0.069,329,0,3201.6000000000004,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,570.0,1.96,2.21,2.5,2.83,0.475,-0.526,0.066,1576,0,0.066,394,0,13002.000000000002,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,571.0,1.48,1.76,3.01,5.0,0.407,-0.593,0.066,275,0,0.066,442,0,4732.200000000001,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,572.0,1.08,1.33,3.6,10.0,0.34,-0.66,0.064,207,0,0.064,89,0,1894.4000000000003,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,573.0,0.92,0.99,4.25,10.0,0.274,-0.726,0.059,291,0,0.059,142,0,2554.7000000000003,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,574.0,0.64,0.73,4.97,10.07,0.215,-0.785,0.053,178,0,0.053,376,0,2936.2000000000003,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,575.0,0.45,0.52,5.75,10.86,0.162,-0.838,0.045,370,0,0.045,439,0,3640.5,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,576.0,0.3,0.36,6.59,11.71,0.117,-0.883,0.037,748,0,0.037,97,0,3126.4999999999995,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,577.0,0.19,0.23,7.47,12.6,0.083,-0.917,0.029,293,0,0.029,47,0,986.0,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,578.0,0.12,0.16,8.39,13.53,0.058,-0.943,0.022,449,0,0.022,89,0,1183.6,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,579.0,0.08,0.11,9.33,14.48,0.04,-0.961,0.016,209,0,0.016,180,0,622.4,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,580.0,0.05,0.08,10.3,15.45,0.029,-0.971,0.012,369,0,0.012,15508,0,19052.4,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,581.0,0.03,0.06,11.08,16.43,0.02,-0.98,0.009,163,0,0.009,236,0,359.0999999999999,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,582.0,0.02,0.05,12.07,17.42,0.013,-0.987,0.006,93,0,0.006,46,0,83.4,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,582.5,0.01,0.04,12.56,17.91,0.013,-0.988,0.006,28,0,0.006,1,0,17.400000000000002,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,583.0,0.01,0.04,13.06,18.41,0.01,-0.99,0.005,124,0,0.005,18,0,71.0,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,584.0,0.01,0.03,14.05,19.4,0.008,-0.993,0.004,136,0,0.004,204,0,136.0,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,585.0,0.0,0.03,15.05,20.4,0.007,-0.993,0.003,298,0,0.003,48,0,103.8,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,586.0,0.0,0.02,16.04,21.4,0.005,-0.995,0.002,125,0,0.002,30,0,31.0,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,587.0,0.0,0.02,17.04,22.39,0.005,-0.995,0.002,199,0,0.002,274,0,94.6,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,588.0,0.0,0.02,18.04,23.39,0.005,-0.996,0.002,87,0,0.002,24,0,22.200000000000003,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,589.0,0.0,0.02,19.04,24.39,0.004,-0.996,0.002,100,0,0.002,216,0,63.2,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,590.0,0.0,0.02,20.04,25.39,0.004,-0.996,0.002,64,0,0.002,143,0,41.400000000000006,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,591.0,0.0,0.02,21.03,26.39,0.004,-0.996,0.002,54,0,0.002,12,0,13.2,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,592.0,0.0,0.02,22.03,27.39,0.004,-0.996,0.001,20,0,0.001,11,0,3.1,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,592.5,0.0,0.02,22.53,27.89,0.004,-0.996,0.001,70,0,0.001,2,0,7.200000000000001,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,593.0,0.0,0.02,23.03,28.39,0.004,-0.996,0.001,23,0,0.001,114,0,13.7,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,594.0,0.0,0.01,24.03,29.39,0.004,-0.997,0.001,23,0,0.001,6,0,2.9,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,595.0,0.0,0.01,25.03,30.39,0.002,-0.998,0.001,81,0,0.001,40,0,12.1,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,596.0,0.0,0.01,26.03,31.39,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,597.0,0.0,0.01,27.03,32.39,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,597.5,0.0,0.01,27.53,32.88,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,598.0,0.0,0.01,28.03,33.38,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,599.0,0.0,0.01,29.03,34.38,0.002,-0.999,0.001,107,0,0.001,25,0,13.2,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,600.0,0.0,0.01,30.03,35.38,0.002,-0.999,0.001,361,0,0.001,19,0,38.0,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,601.0,0.0,0.01,31.03,36.38,0.002,-0.999,0.001,79,0,0.001,18,0,9.7,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,602.0,0.0,0.01,32.03,37.38,0.002,-0.999,0.0,68,0,0.0,9,0,0.0,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,602.5,0.0,0.01,32.53,37.88,0.002,-0.999,0.0,62,0,0.0,5,0,0.0,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,603.0,0.0,0.01,33.03,38.38,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,604.0,0.0,0.01,34.03,39.38,0.002,-0.999,0.0,31,0,0.0,12,0,0.0,77495.99999999997]
["2025-03-28T09:29:57.000000000",569.33,605.0,0.0,0.01,35.03,40.38,0.002,-0.999,0.0,39,0,0.0,156,0,0.0,77495.99999999997]
["2025-03-28T09:30:09.000000000",567.65,528.0,39.53,40.03,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,529.0,38.53,39.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,530.0,37.53,38.03,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,605,0,60.6,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,531.0,36.53,37.03,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,532.0,35.53,36.03,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,533.0,34.53,35.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,534.0,33.53,34.03,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1,0,0.1,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,535.0,32.53,33.03,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,238,0,23.9,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,536.0,31.53,32.03,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,187,0,18.8,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,537.0,30.53,31.03,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,85,0,8.5,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,538.0,29.53,30.03,0.0,0.01,0.996,-0.004,0.001,9,0,0.001,2,0,1.1,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,539.0,28.53,29.03,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,540.0,27.53,28.03,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,794,0,79.60000000000001,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,541.0,26.53,27.03,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,158,0,15.8,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,542.0,25.53,26.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,0,1.6,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,543.0,24.53,25.03,0.0,0.02,0.995,-0.006,0.002,1,0,0.002,26,0,5.4,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,544.0,23.54,24.03,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,50,0,10.4,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,545.0,22.54,23.03,0.0,0.02,0.995,-0.005,0.001,3,0,0.001,122,0,12.5,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,546.0,21.54,22.03,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,24,0,4.8,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,547.0,20.54,21.04,0.0,0.02,0.994,-0.007,0.002,20,0,0.002,23,0,8.6,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,548.0,19.54,20.04,0.0,0.02,0.992,-0.008,0.002,2,0,0.002,23,0,5.0,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,549.0,18.54,19.04,0.0,0.02,0.992,-0.008,0.003,120,0,0.003,267,0,116.1,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,550.0,17.54,18.04,0.0,0.02,0.992,-0.009,0.003,287,0,0.003,1669,0,586.8,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,551.0,16.55,17.04,0.01,0.03,0.991,-0.009,0.003,121,0,0.003,71,0,57.6,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,552.0,15.55,16.05,0.01,0.03,0.989,-0.011,0.004,282,0,0.004,25,0,122.80000000000004,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,553.0,14.56,15.05,0.01,0.04,0.987,-0.013,0.004,2,0,0.004,32,0,13.6,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,554.0,13.66,13.97,0.02,0.05,0.985,-0.015,0.005,3,0,0.005,989,0,496.0,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,555.0,12.68,12.98,0.03,0.06,0.981,-0.019,0.007,15,0,0.007,113,0,89.60000000000001,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,556.0,11.7,12.0,0.05,0.08,0.977,-0.023,0.008,1,0,0.008,247,0,198.4,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,557.0,10.73,11.02,0.07,0.11,0.971,-0.029,0.01,31,0,0.01,1937,0,1968.0,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,558.0,9.77,10.05,0.11,0.14,0.963,-0.038,0.012,2,0,0.012,106,100,129.6,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,559.0,8.82,9.1,0.15,0.2,0.952,-0.048,0.016,4,0,0.016,202,0,329.6,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,560.0,7.89,8.16,0.22,0.27,0.936,-0.064,0.02,23,0,0.02,606,128,1258.0000000000002,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,561.0,6.99,7.24,0.3,0.37,0.917,-0.083,0.024,12,0,0.024,170,1,436.8,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,562.0,6.12,6.36,0.42,0.49,0.89,-0.11,0.03,31,0,0.03,152,47,548.9999999999999,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,563.0,5.29,5.5,0.58,0.64,0.858,-0.142,0.036,16,0,0.036,301,0,1141.1999999999998,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,564.0,4.5,4.7,0.78,0.86,0.82,-0.18,0.043,47,0,0.043,319,5,1573.8,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,565.0,3.76,3.93,1.03,1.09,0.777,-0.224,0.049,51,0,0.049,388,0,2151.1,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,566.0,3.01,3.24,1.34,1.44,0.726,-0.274,0.055,200,0,0.055,254,1,2497.0,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,567.0,2.42,2.61,1.72,1.8,0.671,-0.33,0.061,113,0,0.061,350,1,2824.3,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,568.0,1.94,2.04,2.16,2.29,0.609,-0.391,0.066,144,1,0.066,249,1,2593.8,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,569.0,1.47,1.56,2.66,2.9,0.543,-0.457,0.069,135,3,0.069,329,3,3201.6000000000004,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,570.0,1.07,1.16,3.25,3.54,0.475,-0.526,0.066,1576,6,0.066,394,1,13002.000000000002,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,571.0,0.78,0.84,3.92,4.13,0.407,-0.593,0.066,275,0,0.066,442,1,4732.200000000001,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,572.0,0.53,0.59,4.66,4.89,0.34,-0.66,0.064,207,2,0.064,89,0,1894.4000000000003,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,573.0,0.34,0.4,5.47,5.72,0.274,-0.726,0.059,291,0,0.059,142,0,2554.7000000000003,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,574.0,0.21,0.27,6.32,6.6,0.215,-0.785,0.053,178,4,0.053,376,2,2936.2000000000003,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,575.0,0.14,0.18,7.23,7.52,0.162,-0.838,0.045,370,3,0.045,439,3,3640.5,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,576.0,0.08,0.11,8.17,8.46,0.117,-0.883,0.037,748,5,0.037,97,1,3126.4999999999995,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,577.0,0.05,0.07,9.13,9.43,0.083,-0.917,0.029,293,4,0.029,47,1,986.0,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,578.0,0.02,0.05,10.1,10.41,0.058,-0.943,0.022,449,1,0.022,89,0,1183.6,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,579.0,0.02,0.03,10.99,11.43,0.04,-0.961,0.016,209,0,0.016,180,0,622.4,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,580.0,0.01,0.02,11.98,12.48,0.029,-0.971,0.012,369,0,0.012,15508,1,19052.4,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,581.0,0.01,0.02,12.98,13.47,0.02,-0.98,0.009,163,0,0.009,236,0,359.0999999999999,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,582.0,0.0,0.02,13.98,14.47,0.013,-0.987,0.006,93,0,0.006,46,0,83.4,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,582.5,0.0,0.02,14.47,14.97,0.013,-0.988,0.006,28,2,0.006,1,0,17.400000000000002,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,583.0,0.0,0.02,14.97,15.47,0.01,-0.99,0.005,124,0,0.005,18,0,71.0,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,584.0,0.0,0.02,15.97,16.47,0.008,-0.993,0.004,136,0,0.004,204,0,136.0,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,585.0,0.0,0.02,16.97,17.47,0.007,-0.993,0.003,298,0,0.003,48,0,103.8,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,586.0,0.0,0.02,17.97,18.47,0.005,-0.995,0.002,125,0,0.002,30,0,31.0,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,587.0,0.0,0.02,18.97,19.47,0.005,-0.995,0.002,199,0,0.002,274,0,94.6,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,588.0,0.0,0.01,19.97,20.47,0.005,-0.996,0.002,87,0,0.002,24,0,22.200000000000003,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,589.0,0.0,0.01,20.97,21.47,0.004,-0.996,0.002,100,0,0.002,216,0,63.2,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,590.0,0.0,0.01,21.97,22.47,0.004,-0.996,0.002,64,0,0.002,143,0,41.400000000000006,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,591.0,0.0,0.01,22.97,23.47,0.004,-0.996,0.002,54,0,0.002,12,0,13.2,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,592.0,0.0,0.01,23.97,24.47,0.004,-0.996,0.001,20,0,0.001,11,0,3.1,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,592.5,0.0,0.01,24.47,24.97,0.004,-0.996,0.001,70,0,0.001,2,0,7.200000000000001,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,593.0,0.0,0.01,24.97,25.47,0.004,-0.996,0.001,23,0,0.001,114,0,13.7,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,594.0,0.0,0.01,25.97,26.47,0.004,-0.997,0.001,23,0,0.001,6,0,2.9,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,595.0,0.0,0.01,26.97,27.47,0.002,-0.998,0.001,81,0,0.001,40,0,12.1,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,596.0,0.0,0.01,27.97,28.47,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,597.0,0.0,0.01,28.97,29.47,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,597.5,0.0,0.01,29.47,29.97,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,598.0,0.0,0.01,29.97,30.46,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,599.0,0.0,0.01,30.97,31.46,0.002,-0.999,0.001,107,0,0.001,25,0,13.2,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,600.0,0.0,0.01,31.97,32.46,0.002,-0.999,0.001,361,0,0.001,19,0,38.0,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,601.0,0.0,0.01,32.97,33.47,0.002,-0.999,0.001,79,0,0.001,18,0,9.7,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,602.0,0.0,0.01,33.97,34.46,0.002,-0.999,0.0,68,0,0.0,9,0,0.0,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,602.5,0.0,0.01,34.47,34.96,0.002,-0.999,0.0,62,0,0.0,5,0,0.0,77496.99999999997]
["2025-03-28T09:30:09.000000000",567.65,603.0,0.0,0.01,34.97,35.46,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,528.0,39.62,40.18,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,529.0,38.62,39.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,530.0,37.62,38.18,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,605,0,60.6,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,531.0,36.62,37.18,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,532.0,35.63,36.18,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,533.0,34.63,35.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,534.0,33.63,34.18,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1,0,0.1,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,535.0,32.63,33.18,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,238,0,23.9,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,536.0,31.63,32.18,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,187,0,18.8,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,537.0,30.63,31.18,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,85,0,8.5,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,538.0,29.63,30.18,0.0,0.01,0.996,-0.004,0.001,9,0,0.001,2,0,1.1,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,539.0,28.63,29.18,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,540.0,27.63,28.18,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,794,0,79.60000000000001,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,541.0,26.63,27.18,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,158,0,15.8,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,542.0,25.63,26.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,0,1.6,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,543.0,24.63,25.18,0.0,0.02,0.995,-0.006,0.002,1,0,0.002,26,0,5.4,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,544.0,23.63,24.18,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,50,0,10.4,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,545.0,22.63,23.18,0.0,0.02,0.995,-0.005,0.001,3,0,0.001,122,0,12.5,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,546.0,21.63,22.19,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,24,0,4.8,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,547.0,20.63,21.19,0.0,0.02,0.994,-0.007,0.002,20,0,0.002,23,0,8.6,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,548.0,19.63,20.19,0.0,0.02,0.992,-0.008,0.002,2,0,0.002,23,0,5.0,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,549.0,18.63,19.19,0.0,0.02,0.992,-0.008,0.003,120,0,0.003,267,0,116.1,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,550.0,17.64,18.19,0.0,0.02,0.992,-0.009,0.003,287,0,0.003,1669,0,586.8,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,551.0,16.64,17.19,0.01,0.02,0.991,-0.009,0.003,121,0,0.003,71,0,57.6,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,552.0,15.64,16.2,0.01,0.02,0.989,-0.011,0.004,282,0,0.004,25,0,122.80000000000004,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,553.0,14.65,15.2,0.02,0.03,0.987,-0.013,0.004,2,0,0.004,32,0,13.6,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,554.0,13.76,14.12,0.02,0.04,0.985,-0.015,0.005,3,0,0.005,989,0,496.0,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,555.0,12.77,13.13,0.04,0.05,0.981,-0.019,0.007,15,0,0.007,113,0,89.60000000000001,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,556.0,11.79,12.14,0.05,0.07,0.977,-0.023,0.008,1,0,0.008,247,0,198.4,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,557.0,10.83,11.16,0.08,0.09,0.971,-0.029,0.01,31,0,0.01,1937,0,1968.0,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,558.0,9.87,10.19,0.11,0.13,0.963,-0.038,0.012,2,0,0.012,106,100,129.6,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,559.0,8.92,9.24,0.15,0.17,0.952,-0.048,0.016,4,0,0.016,202,0,329.6,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,560.0,8.0,8.29,0.22,0.24,0.936,-0.064,0.02,23,0,0.02,606,131,1258.0000000000002,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,561.0,7.09,7.37,0.3,0.33,0.917,-0.083,0.024,12,0,0.024,170,1,436.8,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,562.0,6.22,6.48,0.42,0.44,0.89,-0.11,0.03,31,0,0.03,152,47,548.9999999999999,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,563.0,5.38,5.62,0.57,0.6,0.858,-0.142,0.036,16,0,0.036,301,0,1141.1999999999998,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,564.0,4.59,4.81,0.76,0.79,0.82,-0.18,0.043,47,0,0.043,319,6,1573.8,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,565.0,3.84,4.04,1.0,1.04,0.777,-0.224,0.049,51,0,0.049,388,0,2151.1,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,566.0,3.22,3.3,1.3,1.35,0.726,-0.274,0.055,200,0,0.055,254,1,2497.0,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,567.0,2.59,2.66,1.67,1.72,0.671,-0.33,0.061,113,0,0.061,350,2,2824.3,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,568.0,2.04,2.1,2.1,2.16,0.609,-0.391,0.066,144,2,0.066,249,2,2593.8,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,569.0,1.55,1.61,2.61,2.68,0.543,-0.457,0.069,135,3,0.069,329,5,3201.6000000000004,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,570.0,1.15,1.19,3.15,3.33,0.475,-0.526,0.066,1576,6,0.066,394,1,13002.000000000002,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,571.0,0.82,0.86,3.8,4.01,0.407,-0.593,0.066,275,0,0.066,442,1,4732.200000000001,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,572.0,0.56,0.6,4.53,4.78,0.34,-0.66,0.064,207,2,0.064,89,0,1894.4000000000003,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,573.0,0.37,0.4,5.33,5.6,0.274,-0.726,0.059,291,0,0.059,142,0,2554.7000000000003,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,574.0,0.24,0.27,6.19,6.48,0.215,-0.785,0.053,178,4,0.053,376,3,2936.2000000000003,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,575.0,0.15,0.17,7.09,7.4,0.162,-0.838,0.045,370,8,0.045,439,3,3640.5,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,576.0,0.09,0.11,8.02,8.35,0.117,-0.883,0.037,748,5,0.037,97,1,3126.4999999999995,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,577.0,0.05,0.07,8.98,9.31,0.083,-0.917,0.029,293,6,0.029,47,1,986.0,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,578.0,0.03,0.04,9.95,10.28,0.058,-0.943,0.022,449,3,0.022,89,0,1183.6,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,579.0,0.02,0.03,10.9,11.28,0.04,-0.961,0.016,209,20,0.016,180,0,622.4,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,580.0,0.01,0.02,11.83,12.39,0.029,-0.971,0.012,369,0,0.012,15508,1,19052.4,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,581.0,0.01,0.02,12.83,13.38,0.02,-0.98,0.009,163,0,0.009,236,0,359.0999999999999,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,582.0,0.0,0.02,13.82,14.38,0.013,-0.987,0.006,93,0,0.006,46,0,83.4,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,582.5,0.0,0.02,14.32,14.88,0.013,-0.988,0.006,28,2,0.006,1,0,17.400000000000002,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,583.0,0.0,0.02,14.82,15.38,0.01,-0.99,0.005,124,0,0.005,18,0,71.0,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,584.0,0.0,0.02,15.82,16.38,0.008,-0.993,0.004,136,0,0.004,204,0,136.0,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,585.0,0.0,0.02,16.82,17.38,0.007,-0.993,0.003,298,0,0.003,48,0,103.8,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,586.0,0.0,0.01,17.82,18.38,0.005,-0.995,0.002,125,0,0.002,30,0,31.0,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,587.0,0.0,0.01,18.82,19.38,0.005,-0.995,0.002,199,0,0.002,274,0,94.6,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,588.0,0.0,0.01,19.82,20.38,0.005,-0.996,0.002,87,0,0.002,24,0,22.200000000000003,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,589.0,0.0,0.01,20.82,21.38,0.004,-0.996,0.002,100,0,0.002,216,0,63.2,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,590.0,0.0,0.01,21.82,22.38,0.004,-0.996,0.002,64,0,0.002,143,0,41.400000000000006,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,591.0,0.0,0.01,22.82,23.38,0.004,-0.996,0.002,54,0,0.002,12,0,13.2,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,592.0,0.0,0.01,23.82,24.38,0.004,-0.996,0.001,20,0,0.001,11,0,3.1,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,592.5,0.0,0.01,24.32,24.88,0.004,-0.996,0.001,70,0,0.001,2,0,7.200000000000001,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,593.0,0.0,0.01,24.82,25.38,0.004,-0.996,0.001,23,0,0.001,114,0,13.7,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,594.0,0.0,0.01,25.82,26.38,0.004,-0.997,0.001,23,0,0.001,6,0,2.9,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,595.0,0.0,0.01,26.82,27.38,0.002,-0.998,0.001,81,0,0.001,40,0,12.1,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,596.0,0.0,0.01,27.82,28.38,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,597.0,0.0,0.01,28.82,29.38,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,597.5,0.0,0.01,29.32,29.88,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,598.0,0.0,0.01,29.82,30.38,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,599.0,0.0,0.01,30.82,31.38,0.002,-0.999,0.001,107,0,0.001,25,0,13.2,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,600.0,0.0,0.01,31.82,32.38,0.002,-0.999,0.001,361,0,0.001,19,0,38.0,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,601.0,0.0,0.01,32.82,33.38,0.002,-0.999,0.001,79,0,0.001,18,0,9.7,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,602.0,0.0,0.01,33.82,34.38,0.002,-0.999,0.0,68,0,0.0,9,0,0.0,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,602.5,0.0,0.01,34.32,34.88,0.002,-0.999,0.0,62,0,0.0,5,0,0.0,77496.99999999997]
["2025-03-28T09:30:20.000000000",567.71,603.0,0.0,0.01,34.82,35.38,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,528.0,39.63,41.87,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,529.0,38.63,40.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,530.0,37.63,39.94,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,605,0,60.6,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,531.0,36.63,38.87,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,532.0,35.63,37.87,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,533.0,34.63,36.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,534.0,33.63,35.93,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1,0,0.1,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,535.0,32.63,34.93,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,238,0,23.9,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,536.0,31.63,33.87,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,187,0,18.8,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,537.0,30.63,32.85,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,85,0,8.5,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,538.0,29.63,31.87,0.0,0.01,0.996,-0.004,0.001,9,0,0.001,2,0,1.1,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,539.0,28.63,30.92,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,540.0,27.63,29.96,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,794,0,79.60000000000001,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,541.0,26.63,28.92,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,158,0,15.8,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,542.0,25.63,27.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,0,1.6,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,543.0,24.63,26.91,0.0,0.02,0.995,-0.006,0.002,1,0,0.002,26,0,5.4,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,544.0,23.63,25.88,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,50,0,10.4,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,545.0,22.63,24.9,0.0,0.02,0.995,-0.005,0.001,3,0,0.001,122,0,12.5,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,546.0,21.63,23.89,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,24,0,4.8,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,547.0,20.63,22.92,0.0,0.02,0.994,-0.007,0.002,20,0,0.002,23,0,8.6,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,548.0,19.63,21.93,0.0,0.02,0.992,-0.008,0.002,2,0,0.002,23,0,5.0,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,549.0,18.63,20.6,0.0,0.02,0.992,-0.008,0.003,120,0,0.003,267,0,116.1,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,550.0,17.64,19.91,0.0,0.02,0.992,-0.009,0.003,287,0,0.003,1669,0,586.8,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,551.0,16.64,18.89,0.01,0.02,0.991,-0.009,0.003,121,0,0.003,71,0,57.6,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,552.0,15.64,17.89,0.01,0.02,0.989,-0.011,0.004,282,0,0.004,25,0,122.80000000000004,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,553.0,14.65,16.97,0.02,0.03,0.987,-0.013,0.004,2,0,0.004,32,0,13.6,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,554.0,13.76,15.9,0.02,0.04,0.985,-0.015,0.005,3,0,0.005,989,0,496.0,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,555.0,12.77,14.96,0.04,0.05,0.981,-0.019,0.007,15,0,0.007,113,0,89.60000000000001,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,556.0,11.79,13.98,0.05,0.07,0.977,-0.023,0.008,1,0,0.008,247,0,198.4,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,557.0,10.82,11.2,0.08,0.1,0.971,-0.029,0.01,31,0,0.01,1937,0,1968.0,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,558.0,9.86,10.23,0.11,0.13,0.963,-0.038,0.012,2,0,0.012,106,100,129.6,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,559.0,8.91,9.27,0.16,0.18,0.952,-0.048,0.016,4,0,0.016,202,0,329.6,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,560.0,7.98,8.33,0.22,0.25,0.936,-0.064,0.02,23,0,0.02,606,131,1258.0000000000002,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,561.0,7.08,7.41,0.31,0.33,0.917,-0.083,0.024,12,0,0.024,170,1,436.8,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,562.0,6.21,6.51,0.42,0.45,0.89,-0.11,0.03,31,0,0.03,152,47,548.9999999999999,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,563.0,5.37,5.65,0.57,0.6,0.858,-0.142,0.036,16,0,0.036,301,0,1141.1999999999998,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,564.0,4.58,4.83,0.77,0.81,0.82,-0.18,0.043,47,0,0.043,319,6,1573.8,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,565.0,3.84,4.06,1.01,1.05,0.777,-0.224,0.049,51,0,0.049,388,1,2151.1,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,566.0,3.22,3.29,1.31,1.35,0.726,-0.274,0.055,200,0,0.055,254,3,2497.0,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,567.0,2.59,2.66,1.67,1.72,0.671,-0.33,0.061,113,0,0.061,350,2,2824.3,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,568.0,2.03,2.09,2.11,2.17,0.609,-0.391,0.066,144,2,0.066,249,3,2593.8,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,569.0,1.55,1.6,2.62,2.68,0.543,-0.457,0.069,135,4,0.069,329,6,3201.6000000000004,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,570.0,1.14,1.19,3.14,3.34,0.475,-0.526,0.066,1576,17,0.066,394,4,13002.000000000002,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,571.0,0.81,0.85,3.79,4.02,0.407,-0.593,0.066,275,0,0.066,442,1,4732.200000000001,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,572.0,0.55,0.59,4.52,4.78,0.34,-0.66,0.064,207,2,0.064,89,0,1894.4000000000003,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,573.0,0.37,0.4,5.31,5.61,0.274,-0.726,0.059,291,0,0.059,142,0,2554.7000000000003,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,574.0,0.23,0.26,6.16,6.49,0.215,-0.785,0.053,178,4,0.053,376,3,2936.2000000000003,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,575.0,0.14,0.17,7.06,7.41,0.162,-0.838,0.045,370,8,0.045,439,4,3640.5,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,576.0,0.08,0.1,7.99,8.35,0.117,-0.883,0.037,748,6,0.037,97,1,3126.4999999999995,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,577.0,0.05,0.07,8.94,9.32,0.083,-0.917,0.029,293,6,0.029,47,1,986.0,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,578.0,0.03,0.04,9.92,10.3,0.058,-0.943,0.022,449,43,0.022,89,0,1183.6,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,579.0,0.01,0.03,10.9,11.29,0.04,-0.961,0.016,209,20,0.016,180,0,622.4,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,580.0,0.01,0.02,10.16,12.39,0.029,-0.971,0.012,369,0,0.012,15508,1,19052.4,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,581.0,0.01,0.02,11.11,13.38,0.02,-0.98,0.009,163,0,0.009,236,0,359.0999999999999,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,582.0,0.0,0.02,12.15,14.38,0.013,-0.987,0.006,93,0,0.006,46,0,83.4,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,582.5,0.0,0.02,12.64,14.88,0.013,-0.988,0.006,28,2,0.006,1,0,17.400000000000002,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,583.0,0.0,0.02,13.15,15.38,0.01,-0.99,0.005,124,0,0.005,18,0,71.0,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,584.0,0.0,0.02,14.15,16.38,0.008,-0.993,0.004,136,1,0.004,204,0,136.0,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,585.0,0.0,0.02,15.15,17.38,0.007,-0.993,0.003,298,1,0.003,48,0,103.8,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,586.0,0.0,0.01,16.15,18.38,0.005,-0.995,0.002,125,0,0.002,30,0,31.0,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,587.0,0.0,0.01,17.15,19.38,0.005,-0.995,0.002,199,0,0.002,274,0,94.6,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,588.0,0.0,0.01,18.15,20.38,0.005,-0.996,0.002,87,0,0.002,24,0,22.200000000000003,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,589.0,0.0,0.01,19.15,21.38,0.004,-0.996,0.002,100,0,0.002,216,0,63.2,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,590.0,0.0,0.01,20.14,22.38,0.004,-0.996,0.002,64,0,0.002,143,0,41.400000000000006,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,591.0,0.0,0.01,21.15,23.38,0.004,-0.996,0.002,54,0,0.002,12,0,13.2,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,592.0,0.0,0.01,22.15,24.38,0.004,-0.996,0.001,20,0,0.001,11,0,3.1,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,592.5,0.0,0.01,22.63,24.88,0.004,-0.996,0.001,70,0,0.001,2,0,7.200000000000001,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,593.0,0.0,0.01,23.13,25.38,0.004,-0.996,0.001,23,0,0.001,114,0,13.7,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,594.0,0.0,0.01,24.09,26.38,0.004,-0.997,0.001,23,0,0.001,6,0,2.9,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,595.0,0.0,0.01,25.15,27.38,0.002,-0.998,0.001,81,0,0.001,40,0,12.1,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,596.0,0.0,0.01,26.15,28.38,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,597.0,0.0,0.01,27.15,29.38,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,597.5,0.0,0.01,27.65,29.88,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,598.0,0.0,0.01,28.15,30.38,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,599.0,0.0,0.01,29.1,31.38,0.002,-0.999,0.001,107,0,0.001,25,0,13.2,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,600.0,0.0,0.01,30.15,32.38,0.002,-0.999,0.001,361,0,0.001,19,0,38.0,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,601.0,0.0,0.01,31.09,33.38,0.002,-0.999,0.001,79,0,0.001,18,0,9.7,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,602.0,0.0,0.01,32.1,34.38,0.002,-0.999,0.0,68,0,0.0,9,0,0.0,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,602.5,0.0,0.01,32.58,34.88,0.002,-0.999,0.0,62,0,0.0,5,0,0.0,77496.99999999997]
["2025-03-28T09:30:31.000000000",567.79,603.0,0.0,0.01,33.08,35.38,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,528.0,35.12,40.06,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,529.0,36.75,39.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,530.0,33.0,38.06,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,605,0,60.6,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,531.0,32.12,37.06,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,532.0,31.0,36.06,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,533.0,30.0,35.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,534.0,29.12,34.06,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1,0,0.1,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,535.0,28.0,33.06,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,238,0,23.9,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,536.0,27.0,32.06,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,187,0,18.8,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,537.0,26.0,31.06,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,85,0,8.5,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,538.0,25.12,30.06,0.0,0.01,0.996,-0.004,0.001,9,0,0.001,2,0,1.1,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,539.0,24.0,29.06,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,540.0,25.75,28.06,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,794,0,79.60000000000001,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,541.0,24.75,27.06,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,158,0,15.8,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,542.0,23.75,26.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,0,1.6,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,543.0,20.12,25.06,0.0,0.02,0.995,-0.006,0.002,1,0,0.002,26,0,5.4,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,544.0,19.0,24.06,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,50,0,10.4,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,545.0,20.75,23.06,0.0,0.02,0.995,-0.005,0.001,3,0,0.001,122,0,12.5,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,546.0,17.0,22.06,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,24,0,4.8,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,547.0,16.0,21.06,0.0,0.02,0.994,-0.007,0.002,20,0,0.002,23,0,8.6,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,548.0,15.14,20.06,0.0,0.02,0.992,-0.008,0.002,2,0,0.002,23,0,5.0,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,549.0,14.0,19.07,0.0,0.02,0.992,-0.008,0.003,120,0,0.003,267,0,116.1,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,550.0,15.75,18.07,0.0,0.02,0.992,-0.009,0.003,287,0,0.003,1669,0,586.8,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,551.0,12.0,17.07,0.01,0.02,0.991,-0.009,0.003,121,0,0.003,71,0,57.6,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,552.0,13.76,16.07,0.01,0.02,0.989,-0.011,0.004,282,0,0.004,25,0,122.80000000000004,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,553.0,10.0,15.08,0.02,0.03,0.987,-0.013,0.004,2,0,0.004,32,0,13.6,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,554.0,9.0,13.99,0.03,0.04,0.985,-0.015,0.005,3,0,0.005,989,0,496.0,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,555.0,10.79,13.0,0.04,0.05,0.981,-0.019,0.007,15,0,0.007,113,0,89.60000000000001,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,556.0,7.0,12.02,0.05,0.07,0.977,-0.023,0.008,1,0,0.008,247,0,198.4,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,557.0,10.7,11.04,0.08,0.1,0.971,-0.029,0.01,31,0,0.01,1937,0,1968.0,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,558.0,9.74,10.07,0.11,0.13,0.963,-0.038,0.012,2,0,0.012,106,101,129.6,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,559.0,8.79,9.12,0.16,0.18,0.952,-0.048,0.016,4,0,0.016,202,0,329.6,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,560.0,7.86,8.18,0.23,0.25,0.936,-0.064,0.02,23,0,0.02,606,131,1258.0000000000002,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,561.0,6.96,7.26,0.31,0.34,0.917,-0.083,0.024,12,0,0.024,170,3,436.8,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,562.0,6.1,6.37,0.44,0.47,0.89,-0.11,0.03,31,0,0.03,152,47,548.9999999999999,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,563.0,5.27,5.52,0.59,0.63,0.858,-0.142,0.036,16,0,0.036,301,2,1141.1999999999998,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,564.0,4.48,4.71,0.79,0.83,0.82,-0.18,0.043,47,0,0.043,319,6,1573.8,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,565.0,3.75,3.95,1.04,1.08,0.777,-0.224,0.049,51,0,0.049,388,1,2151.1,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,566.0,3.13,3.21,1.35,1.4,0.726,-0.274,0.055,200,0,0.055,254,8,2497.0,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,567.0,2.51,2.58,1.72,1.78,0.671,-0.33,0.061,113,1,0.061,350,7,2824.3,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,568.0,1.97,2.03,2.17,2.23,0.609,-0.391,0.066,144,4,0.066,249,8,2593.8,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,569.0,1.49,1.55,2.69,2.76,0.543,-0.457,0.069,135,7,0.069,329,7,3201.6000000000004,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,570.0,1.09,1.14,3.23,3.42,0.475,-0.526,0.066,1576,17,0.066,394,4,13002.000000000002,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,571.0,0.78,0.82,3.9,4.12,0.407,-0.593,0.066,275,2,0.066,442,1,4732.200000000001,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,572.0,0.53,0.57,4.63,4.9,0.34,-0.66,0.064,207,2,0.064,89,0,1894.4000000000003,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,573.0,0.35,0.38,5.44,5.73,0.274,-0.726,0.059,291,3,0.059,142,0,2554.7000000000003,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,574.0,0.23,0.25,6.3,6.61,0.215,-0.785,0.053,178,5,0.053,376,3,2936.2000000000003,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,575.0,0.14,0.16,7.2,7.53,0.162,-0.838,0.045,370,8,0.045,439,4,3640.5,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,576.0,0.08,0.1,8.14,8.48,0.117,-0.883,0.037,748,8,0.037,97,1,3126.4999999999995,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,577.0,0.05,0.06,9.1,9.45,0.083,-0.917,0.029,293,31,0.029,47,1,986.0,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,578.0,0.02,0.04,10.04,10.43,0.058,-0.943,0.022,449,49,0.022,89,0,1183.6,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,579.0,0.01,0.03,11.02,11.42,0.04,-0.961,0.016,209,20,0.016,180,0,622.4,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,580.0,0.01,0.02,11.95,14.27,0.029,-0.971,0.012,369,0,0.012,15508,1,19052.4,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,581.0,0.01,0.02,12.95,15.26,0.02,-0.98,0.009,163,0,0.009,236,0,359.0999999999999,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,582.0,0.0,0.02,13.95,16.26,0.013,-0.987,0.006,93,0,0.006,46,0,83.4,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,582.5,0.0,0.02,14.45,19.68,0.013,-0.988,0.006,28,2,0.006,1,0,17.400000000000002,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,583.0,0.0,0.02,14.95,17.26,0.01,-0.99,0.005,124,2,0.005,18,0,71.0,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,584.0,0.0,0.02,15.95,18.26,0.008,-0.993,0.004,136,1,0.004,204,0,136.0,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,585.0,0.0,0.02,16.95,22.0,0.007,-0.993,0.003,298,1,0.003,48,0,103.8,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,586.0,0.0,0.02,17.94,23.0,0.005,-0.995,0.002,125,0,0.002,30,0,31.0,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,587.0,0.0,0.01,18.94,21.25,0.005,-0.995,0.002,199,0,0.002,274,0,94.6,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,588.0,0.0,0.01,19.94,25.0,0.005,-0.996,0.002,87,0,0.002,24,0,22.200000000000003,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,589.0,0.0,0.01,20.94,26.0,0.004,-0.996,0.002,100,0,0.002,216,0,63.2,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,590.0,0.0,0.01,21.94,27.0,0.004,-0.996,0.002,64,0,0.002,143,0,41.400000000000006,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,591.0,0.0,0.01,22.94,28.0,0.004,-0.996,0.002,54,0,0.002,12,0,13.2,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,592.0,0.0,0.01,23.94,29.0,0.004,-0.996,0.001,20,0,0.001,11,0,3.1,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,592.5,0.0,0.01,24.44,26.76,0.004,-0.996,0.001,70,0,0.001,2,0,7.200000000000001,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,593.0,0.0,0.01,24.94,30.0,0.004,-0.996,0.001,23,0,0.001,114,0,13.7,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,594.0,0.0,0.01,25.94,31.0,0.004,-0.997,0.001,23,0,0.001,6,0,2.9,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,595.0,0.0,0.01,26.94,29.26,0.002,-0.998,0.001,81,0,0.001,40,0,12.1,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,596.0,0.0,0.01,27.94,30.26,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,597.0,0.0,0.01,28.94,31.25,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,597.5,0.0,0.01,29.44,34.68,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,598.0,0.0,0.01,29.94,32.25,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,599.0,0.0,0.01,30.94,33.25,0.002,-0.999,0.001,107,0,0.001,25,0,13.2,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,600.0,0.0,0.01,31.94,34.26,0.002,-0.999,0.001,361,0,0.001,19,0,38.0,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,601.0,0.0,0.01,32.94,35.25,0.002,-0.999,0.001,79,0,0.001,18,0,9.7,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,602.0,0.0,0.01,33.94,36.25,0.002,-0.999,0.0,68,0,0.0,9,0,0.0,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,602.5,0.0,0.01,34.44,36.76,0.002,-0.999,0.0,62,0,0.0,5,0,0.0,77496.99999999997]
["2025-03-28T09:30:43.000000000",567.71,603.0,0.0,0.01,34.94,37.26,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,528.0,39.45,39.94,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,529.0,38.45,38.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,530.0,37.45,37.94,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,605,0,60.6,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,531.0,36.45,36.94,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,532.0,35.45,35.94,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,533.0,34.45,34.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,534.0,33.45,33.94,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1,0,0.1,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,535.0,32.45,32.94,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,238,0,23.9,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,536.0,31.45,31.94,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,187,0,18.8,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,537.0,30.45,30.94,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,85,0,8.5,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,538.0,29.45,29.94,0.0,0.01,0.996,-0.004,0.001,9,0,0.001,2,0,1.1,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,539.0,28.45,28.94,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,540.0,27.45,27.94,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,794,0,79.60000000000001,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,541.0,26.45,26.94,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,158,0,15.8,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,542.0,25.45,25.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,16,0,1.6,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,543.0,24.45,24.94,0.0,0.02,0.995,-0.006,0.002,1,0,0.002,26,0,5.4,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,544.0,23.45,23.94,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,50,0,10.4,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,545.0,22.45,22.94,0.0,0.02,0.995,-0.005,0.001,3,0,0.001,122,0,12.5,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,546.0,21.45,21.94,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,24,0,4.8,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,547.0,20.45,20.94,0.0,0.02,0.994,-0.007,0.002,20,0,0.002,23,0,8.6,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,548.0,19.46,19.95,0.0,0.02,0.992,-0.008,0.002,2,0,0.002,23,0,5.0,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,549.0,18.46,18.95,0.0,0.02,0.992,-0.008,0.003,120,0,0.003,267,0,116.1,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,550.0,17.46,17.95,0.0,0.02,0.992,-0.009,0.003,287,0,0.003,1669,0,586.8,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,551.0,16.46,16.95,0.01,0.02,0.991,-0.009,0.003,121,0,0.003,71,0,57.6,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,552.0,15.47,15.96,0.01,0.03,0.989,-0.011,0.004,282,0,0.004,25,0,122.80000000000004,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,553.0,14.48,14.96,0.02,0.03,0.987,-0.013,0.004,2,0,0.004,32,0,13.6,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,554.0,13.58,13.88,0.03,0.04,0.985,-0.015,0.005,3,0,0.005,989,0,496.0,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,555.0,12.59,12.89,0.04,0.06,0.981,-0.019,0.007,15,0,0.007,113,0,89.60000000000001,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,556.0,11.61,11.9,0.06,0.07,0.977,-0.023,0.008,1,0,0.008,247,0,198.4,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,557.0,10.64,10.93,0.08,0.1,0.971,-0.029,0.01,31,0,0.01,1937,0,1968.0,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,558.0,9.68,9.96,0.12,0.14,0.963,-0.038,0.012,2,0,0.012,106,102,129.6,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,559.0,8.74,9.0,0.17,0.19,0.952,-0.048,0.016,4,0,0.016,202,1,329.6,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,560.0,7.82,8.06,0.23,0.26,0.936,-0.064,0.02,23,0,0.02,606,131,1258.0000000000002,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,561.0,6.92,7.15,0.33,0.36,0.917,-0.083,0.024,12,0,0.024,170,3,436.8,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,562.0,6.05,6.27,0.45,0.48,0.89,-0.11,0.03,31,0,0.03,152,50,548.9999999999999,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,563.0,5.22,5.42,0.62,0.65,0.858,-0.142,0.036,16,0,0.036,301,5,1141.1999999999998,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,564.0,4.44,4.62,0.82,0.86,0.82,-0.18,0.043,47,1,0.043,319,8,1573.8,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,565.0,3.71,3.86,1.07,1.12,0.777,-0.224,0.049,51,0,0.049,388,3,2151.1,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,566.0,3.07,3.14,1.39,1.44,0.726,-0.274,0.055,200,0,0.055,254,9,2497.0,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,567.0,2.46,2.52,1.77,1.83,0.671,-0.33,0.061,113,2,0.061,350,7,2824.3,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,568.0,1.91,1.97,2.24,2.3,0.609,-0.391,0.066,144,5,0.066,249,12,2593.8,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,569.0,1.45,1.5,2.76,2.83,0.543,-0.457,0.069,135,9,0.069,329,8,3201.6000000000004,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,570.0,1.06,1.11,3.32,3.48,0.475,-0.526,0.066,1576,17,0.066,394,4,13002.000000000002,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,571.0,0.75,0.79,3.98,4.18,0.407,-0.593,0.066,275,2,0.066,442,2,4732.200000000001,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,572.0,0.52,0.55,4.72,4.95,0.34,-0.66,0.064,207,4,0.064,89,1,1894.4000000000003,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,573.0,0.34,0.37,5.54,5.79,0.274,-0.726,0.059,291,4,0.059,142,2,2554.7000000000003,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,574.0,0.22,0.24,6.4,6.67,0.215,-0.785,0.053,178,6,0.053,376,3,2936.2000000000003,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,575.0,0.13,0.15,7.31,7.59,0.162,-0.838,0.045,370,8,0.045,439,4,3640.5,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,576.0,0.08,0.1,8.25,8.54,0.117,-0.883,0.037,748,10,0.037,97,1,3126.4999999999995,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,577.0,0.04,0.06,9.21,9.51,0.083,-0.917,0.029,293,31,0.029,47,1,986.0,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,578.0,0.02,0.04,10.16,10.55,0.058,-0.943,0.022,449,50,0.022,89,0,1183.6,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,579.0,0.01,0.03,11.15,11.53,0.04,-0.961,0.016,209,20,0.016,180,0,622.4,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,580.0,0.01,0.02,12.07,12.56,0.029,-0.971,0.012,369,0,0.012,15508,1,19052.4,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,581.0,0.01,0.02,13.07,13.56,0.02,-0.98,0.009,163,0,0.009,236,0,359.0999999999999,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,582.0,0.0,0.02,14.07,14.56,0.013,-0.987,0.006,93,0,0.006,46,0,83.4,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,582.5,0.0,0.02,14.57,15.06,0.013,-0.988,0.006,28,2,0.006,1,0,17.400000000000002,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,583.0,0.0,0.02,15.06,15.56,0.01,-0.99,0.005,124,2,0.005,18,0,71.0,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,584.0,0.0,0.02,16.06,16.56,0.008,-0.993,0.004,136,1,0.004,204,0,136.0,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,585.0,0.0,0.02,17.06,17.56,0.007,-0.993,0.003,298,1,0.003,48,0,103.8,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,586.0,0.0,0.02,18.06,18.56,0.005,-0.995,0.002,125,0,0.002,30,0,31.0,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,587.0,0.0,0.01,19.06,19.55,0.005,-0.995,0.002,199,0,0.002,274,0,94.6,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,588.0,0.0,0.01,20.06,20.55,0.005,-0.996,0.002,87,0,0.002,24,0,22.200000000000003,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,589.0,0.0,0.01,21.06,21.55,0.004,-0.996,0.002,100,0,0.002,216,0,63.2,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,590.0,0.0,0.01,22.06,22.55,0.004,-0.996,0.002,64,0,0.002,143,0,41.400000000000006,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,591.0,0.0,0.01,23.06,23.55,0.004,-0.996,0.002,54,0,0.002,12,0,13.2,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,592.0,0.0,0.01,24.06,24.55,0.004,-0.996,0.001,20,0,0.001,11,0,3.1,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,592.5,0.0,0.01,24.56,25.05,0.004,-0.996,0.001,70,0,0.001,2,0,7.200000000000001,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,593.0,0.0,0.01,25.06,25.55,0.004,-0.996,0.001,23,0,0.001,114,0,13.7,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,594.0,0.0,0.01,26.06,26.55,0.004,-0.997,0.001,23,0,0.001,6,0,2.9,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,595.0,0.0,0.01,27.06,27.55,0.002,-0.998,0.001,81,0,0.001,40,0,12.1,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,596.0,0.0,0.01,28.06,28.55,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,597.0,0.0,0.01,29.06,29.55,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,597.5,0.0,0.01,29.56,30.05,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,598.0,0.0,0.01,30.06,30.55,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,599.0,0.0,0.01,31.06,31.55,0.002,-0.999,0.001,107,0,0.001,25,0,13.2,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,600.0,0.0,0.01,32.06,32.55,0.002,-0.999,0.001,361,0,0.001,19,0,38.0,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,601.0,0.0,0.01,33.06,33.55,0.002,-0.999,0.001,79,0,0.001,18,0,9.7,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,602.0,0.0,0.01,34.06,34.55,0.002,-0.999,0.0,68,0,0.0,9,0,0.0,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,602.5,0.0,0.01,34.56,35.05,0.002,-0.999,0.0,62,0,0.0,5,0,0.0,77496.99999999997]
["2025-03-28T09:30:54.000000000",567.64,603.0,0.0,0.01,35.06,35.55,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,77496.99999999997]
["2025-03-28T09:31:06.000000000",567.54,528.0,39.38,44.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,529.0,38.38,43.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,530.0,37.38,40.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,605,0,0.0,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,531.0,36.38,41.64,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,23,0,0.0,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,532.0,35.38,40.64,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2,0,0.0,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,533.0,34.38,39.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,534.0,33.38,38.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,535.0,32.38,35.0,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,238,0,0.0,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,536.0,31.38,34.0,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,187,0,0.0,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,537.0,30.38,35.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,85,0,0.0,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,538.0,29.38,34.64,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,2,0,1.1,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,539.0,28.38,33.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,540.0,27.38,30.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,794,0,79.60000000000001,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,541.0,26.38,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,158,0,15.8,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,542.0,25.38,28.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,543.0,24.38,29.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,26,0,2.7,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,544.0,23.38,28.64,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,50,0,5.2,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,545.0,22.38,25.0,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,122,0,12.5,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,546.0,21.38,26.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,24,0,2.4,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,547.0,20.39,25.64,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,23,0,8.6,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,548.0,19.39,24.65,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,23,0,5.0,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,549.0,18.39,23.65,0.0,0.02,0.996,-0.004,0.002,120,0,0.002,267,0,77.4,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,550.0,17.39,22.65,0.0,0.02,0.995,-0.005,0.002,287,0,0.002,1669,0,391.2,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,551.0,16.4,19.01,0.01,0.02,0.993,-0.007,0.003,121,0,0.003,71,0,57.6,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,552.0,15.4,20.66,0.01,0.03,0.991,-0.009,0.004,282,0,0.004,25,0,122.80000000000004,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,553.0,14.41,17.02,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,32,0,13.6,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,554.0,13.51,16.03,0.03,0.04,0.985,-0.015,0.006,3,0,0.006,989,0,595.2,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,555.0,12.53,15.04,0.04,0.06,0.98,-0.02,0.008,15,0,0.008,113,0,102.4,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,556.0,11.55,14.06,0.06,0.08,0.971,-0.029,0.011,1,0,0.011,247,0,272.79999999999995,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,557.0,10.58,10.93,0.08,0.1,0.963,-0.037,0.013,31,0,0.013,1937,0,2558.4,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,558.0,9.62,9.97,0.12,0.13,0.949,-0.051,0.018,2,0,0.018,106,102,194.4,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,559.0,8.67,10.45,0.17,0.19,0.929,-0.071,0.023,4,0,0.023,202,1,473.8,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,560.0,7.75,8.07,0.25,0.27,0.905,-0.095,0.029,23,0,0.029,606,133,1824.1000000000004,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,561.0,6.86,7.16,0.33,0.36,0.879,-0.121,0.035,12,0,0.035,170,4,637.0,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,562.0,5.99,6.27,0.46,0.49,0.843,-0.158,0.042,31,0,0.042,152,50,768.6,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,563.0,5.17,5.43,0.62,0.66,0.798,-0.202,0.05,16,0,0.05,301,45,1585.0000000000002,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,564.0,4.39,4.62,0.83,0.87,0.747,-0.253,0.058,47,1,0.058,319,9,2122.8,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,565.0,3.66,3.87,1.09,1.14,0.688,-0.312,0.065,51,0,0.065,388,3,2853.5000000000005,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,566.0,3.05,3.12,1.41,1.46,0.621,-0.378,0.07,200,0,0.071,254,16,3203.4,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,567.0,2.43,2.5,1.79,1.84,0.55,-0.45,0.074,113,3,0.074,350,9,3426.2,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,568.0,1.9,1.96,2.25,2.31,0.475,-0.525,0.075,144,6,0.075,249,92,2947.5,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,569.0,1.44,1.49,2.78,2.85,0.399,-0.601,0.074,135,10,0.074,329,9,3433.6,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,570.0,1.05,1.1,3.32,3.53,0.325,-0.675,0.07,1576,19,0.07,394,8,13790.0,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,571.0,0.75,0.78,3.99,4.23,0.256,-0.744,0.063,275,2,0.063,442,42,4517.1,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,572.0,0.51,0.54,4.73,5.0,0.193,-0.807,0.055,207,7,0.055,89,1,1628.0,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,573.0,0.33,0.36,5.54,5.84,0.141,-0.859,0.045,291,6,0.045,142,2,1948.5,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,574.0,0.21,0.23,6.4,6.73,0.098,-0.902,0.035,178,7,0.035,376,3,1939.0,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,575.0,0.13,0.15,7.31,7.65,0.068,-0.932,0.027,370,13,0.027,439,4,2184.3,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,576.0,0.08,0.09,8.25,8.6,0.043,-0.957,0.019,748,11,0.019,97,1,1605.5,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,577.0,0.04,0.06,9.21,9.57,0.027,-0.973,0.013,293,31,0.013,47,1,442.0,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,578.0,0.02,0.04,10.18,10.57,0.017,-0.983,0.009,449,58,0.009,89,0,484.2,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,579.0,0.01,0.03,11.17,11.56,0.012,-0.988,0.006,209,20,0.006,180,0,233.4,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,580.0,0.01,0.02,10.0,12.63,0.009,-0.991,0.005,369,0,0.005,15508,1,7938.500000000001,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,581.0,0.01,0.02,11.01,13.62,0.008,-0.992,0.004,163,0,0.004,236,0,159.60000000000002,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,582.0,0.0,0.02,12.0,14.62,0.006,-0.994,0.003,93,0,0.003,46,0,41.7,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,582.5,0.0,0.02,12.5,15.12,0.006,-0.994,0.003,28,2,0.003,1,0,8.700000000000001,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,583.0,0.0,0.02,13.0,15.62,0.005,-0.995,0.003,124,2,0.003,18,0,42.6,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,584.0,0.0,0.02,13.99,16.62,0.005,-0.995,0.002,136,1,0.002,204,0,68.0,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,585.0,0.0,0.02,12.38,17.62,0.005,-0.995,0.002,298,1,0.002,48,0,69.19999999999999,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,586.0,0.0,0.02,13.37,18.62,0.005,-0.995,0.002,125,0,0.002,30,0,31.0,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,587.0,0.0,0.01,17.0,19.62,0.002,-0.998,0.001,199,0,0.001,274,0,47.3,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,588.0,0.0,0.01,15.37,20.62,0.002,-0.998,0.001,87,0,0.001,24,0,11.1,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,589.0,0.0,0.01,16.37,21.62,0.002,-0.998,0.001,100,0,0.001,216,0,31.6,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,590.0,0.0,0.01,17.37,22.62,0.002,-0.998,0.001,64,0,0.001,143,0,20.700000000000003,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,591.0,0.0,0.01,18.37,23.62,0.002,-0.998,0.001,54,0,0.001,12,0,6.6000000000000005,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,592.0,0.0,0.01,19.37,24.62,0.002,-0.998,0.001,20,0,0.001,11,0,3.1,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,592.5,0.0,0.01,20.0,25.12,0.002,-0.998,0.001,70,0,0.001,2,0,7.200000000000001,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,593.0,0.0,0.01,20.37,25.62,0.002,-0.998,0.001,23,0,0.001,114,0,13.7,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,594.0,0.0,0.01,24.03,26.62,0.002,-0.998,0.001,23,0,0.001,6,0,2.9,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,595.0,0.0,0.01,25.0,27.62,0.002,-0.998,0.001,81,0,0.001,40,0,12.1,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,596.0,0.0,0.01,26.0,28.62,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,597.0,0.0,0.01,27.0,29.62,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,597.5,0.0,0.01,27.5,30.11,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,598.0,0.0,0.01,28.0,30.61,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,599.0,0.0,0.01,29.0,31.61,0.002,-0.998,0.001,107,0,0.001,25,0,13.2,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,600.0,0.0,0.01,30.0,32.61,0.002,-0.998,0.0,361,0,0.0,19,0,0.0,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,601.0,0.0,0.01,31.0,33.61,0.002,-0.998,0.0,79,0,0.0,18,0,0.0,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,602.0,0.0,0.01,32.0,34.61,0.002,-0.998,0.0,68,0,0.0,9,0,0.0,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,602.5,0.0,0.01,32.5,35.11,0.002,-0.998,0.0,62,0,0.0,5,0,0.0,65129.99999999998]
["2025-03-28T09:31:06.000000000",567.54,603.0,0.0,0.01,33.0,35.61,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,65129.99999999998]
["2025-03-28T09:31:17.000000000",567.52,528.0,39.29,41.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,529.0,38.29,43.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,530.0,37.29,39.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,605,0,0.0,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,531.0,36.29,38.57,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,23,0,0.0,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,532.0,35.29,37.57,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2,0,0.0,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,533.0,34.29,39.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,534.0,33.29,38.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,535.0,32.29,34.57,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,238,0,0.0,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,536.0,31.29,34.0,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,187,0,0.0,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,537.0,30.29,35.54,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,85,0,0.0,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,538.0,29.29,34.54,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,2,0,1.1,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,539.0,28.29,30.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,540.0,27.29,29.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,794,0,79.60000000000001,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,541.0,26.29,28.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,158,0,15.8,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,542.0,25.29,28.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,543.0,24.29,29.55,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,26,0,2.7,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,544.0,23.29,28.55,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,50,0,5.2,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,545.0,22.3,24.58,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,122,0,12.5,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,546.0,21.3,26.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,24,0,2.4,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,547.0,20.3,25.55,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,23,0,8.6,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,548.0,19.3,24.55,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,23,0,5.0,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,549.0,18.3,23.55,0.0,0.02,0.996,-0.004,0.002,120,0,0.002,267,0,77.4,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,550.0,17.3,19.58,0.0,0.02,0.995,-0.005,0.002,287,0,0.002,1669,0,391.2,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,551.0,16.31,19.01,0.01,0.02,0.993,-0.007,0.003,121,0,0.003,71,0,57.6,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,552.0,15.31,20.56,0.01,0.02,0.991,-0.009,0.004,282,0,0.004,25,5,122.80000000000004,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,553.0,14.32,17.02,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,32,0,17.0,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,554.0,13.42,15.61,0.03,0.04,0.984,-0.016,0.006,3,0,0.006,989,0,595.2,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,555.0,12.44,14.62,0.04,0.06,0.979,-0.021,0.008,15,0,0.008,113,0,102.4,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,556.0,11.46,14.06,0.06,0.07,0.971,-0.029,0.011,1,0,0.011,247,0,272.79999999999995,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,557.0,10.51,10.88,0.08,0.1,0.961,-0.039,0.014,31,0,0.014,1937,0,2755.2000000000003,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,558.0,9.55,9.91,0.12,0.14,0.948,-0.052,0.018,2,0,0.018,106,103,194.4,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,559.0,8.61,8.96,0.17,0.19,0.928,-0.072,0.023,4,0,0.023,202,1,473.8,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,560.0,7.69,8.02,0.24,0.26,0.906,-0.095,0.029,23,0,0.029,606,142,1824.1000000000004,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,561.0,6.79,7.11,0.34,0.36,0.875,-0.126,0.036,12,0,0.036,170,5,655.1999999999999,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,562.0,5.93,6.23,0.48,0.49,0.837,-0.163,0.043,31,0,0.043,152,55,786.9,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,563.0,5.11,5.38,0.63,0.66,0.793,-0.208,0.051,16,0,0.051,301,52,1616.6999999999998,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,564.0,4.34,4.58,0.84,0.88,0.741,-0.26,0.059,47,1,0.058,319,13,2127.5,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,565.0,3.62,3.83,1.1,1.14,0.681,-0.32,0.065,51,0,0.065,388,4,2853.5000000000005,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,566.0,3.02,3.08,1.43,1.47,0.614,-0.386,0.071,200,0,0.071,254,18,3223.4,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,567.0,2.41,2.47,1.82,1.87,0.542,-0.458,0.075,113,4,0.074,350,15,3437.5,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,568.0,1.88,1.93,2.28,2.33,0.467,-0.534,0.075,144,6,0.076,249,94,2972.4,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,569.0,1.42,1.47,2.81,2.88,0.391,-0.609,0.074,135,11,0.074,329,9,3433.6,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,570.0,1.04,1.08,3.36,3.57,0.316,-0.684,0.07,1576,19,0.07,394,8,13790.0,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,571.0,0.73,0.77,4.03,4.27,0.248,-0.752,0.063,275,5,0.063,442,42,4517.1,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,572.0,0.5,0.53,4.77,5.05,0.186,-0.814,0.054,207,10,0.054,89,1,1598.4,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,573.0,0.33,0.36,5.59,5.9,0.135,-0.865,0.044,291,11,0.044,142,2,1905.2,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,574.0,0.21,0.23,6.45,6.79,0.096,-0.904,0.035,178,9,0.035,376,3,1939.0,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,575.0,0.13,0.15,7.36,7.71,0.066,-0.934,0.026,370,17,0.026,439,4,2103.4,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,576.0,0.08,0.09,8.3,8.67,0.041,-0.959,0.018,748,11,0.018,97,1,1521.0,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,577.0,0.04,0.06,9.26,9.64,0.027,-0.973,0.013,293,51,0.013,47,1,442.0,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,578.0,0.02,0.04,10.24,10.62,0.017,-0.983,0.009,449,58,0.009,89,0,484.2,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,579.0,0.01,0.02,11.22,11.61,0.009,-0.991,0.005,209,20,0.005,180,0,194.5,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,580.0,0.01,0.02,10.0,12.72,0.009,-0.991,0.005,369,0,0.005,15508,1,7938.500000000001,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,581.0,0.01,0.02,11.43,13.72,0.008,-0.992,0.004,163,0,0.004,236,0,159.60000000000002,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,582.0,0.0,0.02,12.43,14.71,0.006,-0.994,0.003,93,0,0.003,46,0,41.7,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,582.5,0.0,0.02,12.5,15.21,0.006,-0.995,0.003,28,2,0.003,1,0,8.700000000000001,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,583.0,0.0,0.02,13.43,15.71,0.005,-0.995,0.003,124,9,0.003,18,0,42.6,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,584.0,0.0,0.02,14.43,16.71,0.005,-0.995,0.002,136,1,0.002,204,0,68.0,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,585.0,0.0,0.02,12.47,17.71,0.005,-0.995,0.002,298,1,0.002,48,0,69.19999999999999,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,586.0,0.0,0.02,13.47,18.71,0.005,-0.995,0.002,125,0,0.002,30,0,31.0,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,587.0,0.0,0.01,17.0,19.71,0.002,-0.998,0.001,199,0,0.001,274,0,47.3,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,588.0,0.0,0.01,15.47,20.71,0.002,-0.998,0.001,87,0,0.001,24,0,11.1,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,589.0,0.0,0.01,16.47,21.71,0.002,-0.998,0.001,100,0,0.001,216,0,31.6,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,590.0,0.0,0.01,17.47,22.71,0.002,-0.998,0.001,64,0,0.001,143,0,20.700000000000003,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,591.0,0.0,0.01,18.47,23.71,0.002,-0.998,0.001,54,0,0.001,12,0,6.6000000000000005,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,592.0,0.0,0.01,19.47,24.71,0.002,-0.998,0.001,20,0,0.001,11,0,3.1,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,592.5,0.0,0.01,20.0,25.21,0.002,-0.998,0.001,70,0,0.001,2,0,7.200000000000001,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,593.0,0.0,0.01,20.47,25.71,0.002,-0.998,0.001,23,0,0.001,114,0,13.7,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,594.0,0.0,0.01,21.47,26.71,0.002,-0.998,0.001,23,0,0.001,6,0,2.9,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,595.0,0.0,0.01,25.43,27.71,0.002,-0.998,0.001,81,0,0.001,40,0,12.1,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,596.0,0.0,0.01,26.43,28.71,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,597.0,0.0,0.01,27.43,29.71,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,597.5,0.0,0.01,27.93,30.21,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,598.0,0.0,0.01,28.43,30.71,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,599.0,0.0,0.01,29.43,31.71,0.002,-0.998,0.001,107,0,0.001,25,0,13.2,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,600.0,0.0,0.01,30.43,32.71,0.002,-0.998,0.0,361,0,0.0,19,0,0.0,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,601.0,0.0,0.01,31.43,33.71,0.002,-0.998,0.0,79,0,0.0,18,0,0.0,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,602.0,0.0,0.01,32.43,34.71,0.002,-0.998,0.0,68,0,0.0,9,0,0.0,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,602.5,0.0,0.01,32.93,35.21,0.002,-0.998,0.0,62,0,0.0,5,0,0.0,65182.09999999997]
["2025-03-28T09:31:17.000000000",567.52,603.0,0.0,0.01,33.43,35.71,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,528.0,39.14,39.76,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,529.0,38.14,38.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,530.0,37.14,37.76,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,605,0,0.0,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,531.0,36.14,36.76,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,23,0,0.0,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,532.0,35.14,35.76,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2,0,0.0,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,533.0,34.14,34.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,534.0,33.14,33.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,535.0,32.14,32.76,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,238,0,0.0,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,536.0,31.14,31.76,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,187,0,0.0,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,537.0,30.14,30.76,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,85,0,0.0,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,538.0,29.14,29.76,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,2,0,1.1,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,539.0,28.14,28.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,540.0,27.14,27.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,794,0,79.60000000000001,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,541.0,26.14,26.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,158,0,15.8,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,542.0,25.14,25.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,543.0,24.14,24.76,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,26,0,2.7,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,544.0,23.14,23.76,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,50,0,5.2,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,545.0,22.14,22.76,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,122,0,12.5,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,546.0,21.14,21.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,24,0,2.4,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,547.0,20.14,20.76,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,23,0,8.6,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,548.0,19.15,19.76,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,23,0,5.0,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,549.0,18.15,18.76,0.0,0.02,0.996,-0.004,0.002,120,0,0.002,267,0,77.4,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,550.0,17.15,17.77,0.0,0.02,0.995,-0.005,0.002,287,0,0.002,1669,0,391.2,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,551.0,16.16,16.77,0.01,0.02,0.993,-0.007,0.003,121,0,0.003,71,0,57.6,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,552.0,15.16,15.77,0.01,0.03,0.991,-0.009,0.004,282,0,0.004,25,5,122.80000000000004,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,553.0,14.17,14.78,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,32,0,17.0,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,554.0,13.27,13.69,0.03,0.04,0.984,-0.016,0.006,3,0,0.006,989,0,595.2,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,555.0,12.29,12.71,0.04,0.06,0.979,-0.021,0.008,15,0,0.008,113,0,102.4,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,556.0,11.31,11.72,0.06,0.08,0.971,-0.029,0.011,1,0,0.011,247,1,272.79999999999995,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,557.0,10.46,10.75,0.09,0.1,0.961,-0.039,0.014,31,0,0.014,1937,0,2755.2000000000003,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,558.0,9.49,9.78,0.12,0.14,0.948,-0.052,0.018,2,0,0.018,106,105,194.4,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,559.0,8.56,8.83,0.18,0.2,0.928,-0.072,0.023,4,0,0.023,202,5,473.8,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,560.0,7.64,7.9,0.25,0.27,0.906,-0.095,0.029,23,0,0.029,606,145,1824.1000000000004,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,561.0,6.75,6.99,0.35,0.37,0.875,-0.126,0.036,12,0,0.036,170,5,655.1999999999999,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,562.0,5.89,6.11,0.48,0.51,0.837,-0.163,0.043,31,0,0.043,152,81,786.9,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,563.0,5.07,5.28,0.64,0.68,0.793,-0.208,0.051,16,0,0.051,301,52,1616.6999999999998,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,564.0,4.3,4.48,0.86,0.9,0.741,-0.26,0.059,47,1,0.058,319,18,2127.5,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,565.0,3.58,3.74,1.14,1.17,0.681,-0.32,0.065,51,0,0.065,388,7,2853.5000000000005,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,566.0,2.99,3.06,1.45,1.5,0.614,-0.386,0.071,200,0,0.071,254,27,3223.4,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,567.0,2.39,2.45,1.84,1.9,0.542,-0.458,0.075,113,5,0.074,350,18,3437.5,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,568.0,1.86,1.92,2.31,2.37,0.467,-0.534,0.075,144,6,0.076,249,95,2972.4,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,569.0,1.4,1.45,2.85,2.92,0.391,-0.609,0.074,135,15,0.074,329,12,3433.6,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,570.0,1.02,1.07,3.44,3.6,0.316,-0.684,0.07,1576,21,0.07,394,9,13790.0,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,571.0,0.72,0.76,4.12,4.31,0.248,-0.752,0.063,275,10,0.063,442,42,4517.1,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,572.0,0.49,0.52,4.88,5.1,0.186,-0.814,0.054,207,10,0.054,89,1,1598.4,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,573.0,0.32,0.35,5.7,5.94,0.135,-0.865,0.044,291,12,0.044,142,2,1905.2,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,574.0,0.21,0.23,6.57,6.83,0.096,-0.904,0.035,178,9,0.035,376,3,1939.0,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,575.0,0.12,0.14,7.48,7.76,0.066,-0.934,0.026,370,25,0.026,439,4,2103.4,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,576.0,0.07,0.09,8.43,8.72,0.041,-0.959,0.018,748,11,0.018,97,1,1521.0,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,577.0,0.04,0.06,9.39,9.69,0.027,-0.973,0.013,293,52,0.013,47,1,442.0,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,578.0,0.02,0.04,10.31,10.67,0.017,-0.983,0.009,449,65,0.009,89,0,484.2,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,579.0,0.01,0.02,11.29,11.66,0.009,-0.991,0.005,209,20,0.005,180,0,194.5,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,580.0,0.01,0.02,12.26,12.87,0.009,-0.991,0.005,369,0,0.005,15508,1,7938.500000000001,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,581.0,0.01,0.02,13.25,13.87,0.008,-0.992,0.004,163,0,0.004,236,0,159.60000000000002,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,582.0,0.0,0.02,14.25,14.86,0.006,-0.994,0.003,93,0,0.003,46,0,41.7,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,582.5,0.0,0.02,14.75,15.36,0.006,-0.995,0.003,28,2,0.003,1,0,8.700000000000001,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,583.0,0.0,0.02,15.25,15.86,0.005,-0.995,0.003,124,9,0.003,18,0,42.6,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,584.0,0.0,0.02,16.25,16.86,0.005,-0.995,0.002,136,7,0.002,204,0,68.0,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,585.0,0.0,0.02,17.25,17.86,0.005,-0.995,0.002,298,1,0.002,48,0,69.19999999999999,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,586.0,0.0,0.02,18.25,18.86,0.005,-0.995,0.002,125,0,0.002,30,0,31.0,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,587.0,0.0,0.01,19.25,19.86,0.002,-0.998,0.001,199,0,0.001,274,0,47.3,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,588.0,0.0,0.01,20.25,20.86,0.002,-0.998,0.001,87,0,0.001,24,0,11.1,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,589.0,0.0,0.01,21.25,21.86,0.002,-0.998,0.001,100,0,0.001,216,0,31.6,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,590.0,0.0,0.01,22.25,22.86,0.002,-0.998,0.001,64,0,0.001,143,0,20.700000000000003,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,591.0,0.0,0.01,23.25,23.86,0.002,-0.998,0.001,54,0,0.001,12,0,6.6000000000000005,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,592.0,0.0,0.01,24.25,24.86,0.002,-0.998,0.001,20,0,0.001,11,0,3.1,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,592.5,0.0,0.01,24.75,25.36,0.002,-0.998,0.001,70,0,0.001,2,0,7.200000000000001,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,593.0,0.0,0.01,25.25,25.86,0.002,-0.998,0.001,23,0,0.001,114,0,13.7,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,594.0,0.0,0.01,26.24,26.86,0.002,-0.998,0.001,23,0,0.001,6,0,2.9,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,595.0,0.0,0.01,27.24,27.86,0.002,-0.998,0.001,81,0,0.001,40,0,12.1,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,596.0,0.0,0.01,28.24,28.86,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,597.0,0.0,0.01,29.24,29.86,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,597.5,0.0,0.01,29.74,30.36,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,598.0,0.0,0.01,30.24,30.86,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,599.0,0.0,0.01,31.24,31.86,0.002,-0.998,0.001,107,0,0.001,25,0,13.2,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,600.0,0.0,0.01,32.24,32.86,0.002,-0.998,0.0,361,0,0.0,19,0,0.0,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,601.0,0.0,0.01,33.24,33.86,0.002,-0.998,0.0,79,0,0.0,18,0,0.0,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,602.0,0.0,0.01,34.24,34.86,0.002,-0.998,0.0,68,0,0.0,9,0,0.0,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,602.5,0.0,0.01,34.74,35.36,0.002,-0.998,0.0,62,0,0.0,5,0,0.0,65182.09999999997]
["2025-03-28T09:31:29.000000000",567.55,603.0,0.0,0.01,35.24,35.86,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,65182.09999999997]
["2025-03-28T09:31:40.000000000",567.44,528.0,34.48,44.0,0.0,0.02,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,529.0,33.48,43.0,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,530.0,35.38,39.45,0.0,0.02,0.999,-0.001,0.0,1,0,0.0,605,0,0.0,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,531.0,31.48,41.0,0.0,0.02,0.999,-0.001,0.0,8,0,0.0,23,0,0.0,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,532.0,30.48,40.0,0.0,0.02,0.998,-0.001,0.0,2,0,0.0,2,0,0.0,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,533.0,29.48,39.0,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,6,0,0.0,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,534.0,28.48,38.0,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,1,0,0.0,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,535.0,30.38,34.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,238,0,0.0,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,536.0,26.48,36.0,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,187,0,0.0,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,537.0,25.48,35.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,85,0,0.0,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,538.0,24.48,34.0,0.0,0.02,0.998,-0.002,0.001,9,0,0.001,2,0,1.1,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,539.0,23.48,33.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,540.0,25.38,29.45,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,794,0,79.60000000000001,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,541.0,24.38,28.45,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,158,0,15.8,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,542.0,23.38,27.45,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,16,0,1.6,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,543.0,19.48,29.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,26,0,2.7,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,544.0,18.48,28.0,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,50,0,5.2,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,545.0,20.38,24.46,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,122,0,12.5,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,546.0,16.49,26.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,24,0,2.4,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,547.0,15.49,25.0,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,23,0,8.6,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,548.0,14.49,24.0,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,23,0,5.0,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,549.0,13.49,23.0,0.0,0.02,0.995,-0.004,0.002,120,0,0.002,267,0,77.4,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,550.0,12.49,22.0,0.0,0.02,0.995,-0.005,0.002,287,0,0.002,1669,0,391.2,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,551.0,11.5,21.0,0.01,0.02,0.993,-0.007,0.003,121,0,0.003,71,0,57.6,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,552.0,10.5,20.0,0.01,0.03,0.991,-0.009,0.004,282,0,0.004,25,5,122.80000000000004,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,553.0,10.0,16.48,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,32,0,17.0,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,554.0,9.0,18.52,0.03,0.04,0.984,-0.016,0.006,3,0,0.006,989,0,595.2,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,555.0,10.43,14.5,0.04,0.06,0.978,-0.021,0.008,15,0,0.008,113,0,102.4,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,556.0,7.0,16.55,0.06,0.08,0.971,-0.029,0.011,1,0,0.011,247,2,272.79999999999995,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,557.0,10.32,10.69,0.09,0.11,0.959,-0.04,0.014,31,0,0.014,1937,0,2755.2000000000003,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,558.0,9.36,9.72,0.13,0.15,0.945,-0.055,0.018,2,0,0.018,106,105,194.4,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,559.0,8.42,8.77,0.18,0.2,0.928,-0.072,0.023,4,0,0.023,202,5,473.8,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,560.0,7.51,7.84,0.26,0.28,0.902,-0.096,0.029,23,0,0.029,606,149,1824.1000000000004,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,561.0,6.62,6.93,0.36,0.38,0.872,-0.127,0.036,12,0,0.036,170,5,655.1999999999999,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,562.0,5.77,6.06,0.49,0.52,0.834,-0.166,0.044,31,0,0.044,152,82,805.1999999999999,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,563.0,4.96,5.22,0.67,0.7,0.79,-0.21,0.051,16,0,0.051,301,57,1616.6999999999998,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,564.0,4.19,4.43,0.89,0.93,0.737,-0.263,0.059,47,1,0.059,319,22,2159.4,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,565.0,3.49,3.7,1.17,1.21,0.677,-0.323,0.065,51,0,0.065,388,9,2853.5000000000005,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,566.0,2.9,2.97,1.51,1.56,0.61,-0.39,0.07,200,0,0.07,254,27,3178.0,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,567.0,2.31,2.37,1.91,1.97,0.539,-0.461,0.074,113,6,0.074,350,18,3426.2,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,568.0,1.79,1.85,2.39,2.45,0.464,-0.536,0.075,144,6,0.075,249,96,2947.5,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,569.0,1.35,1.4,2.94,3.01,0.388,-0.613,0.074,135,16,0.074,329,13,3433.6,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,570.0,0.99,1.03,3.49,3.7,0.313,-0.686,0.07,1576,22,0.07,394,9,13790.0,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,571.0,0.7,0.73,4.19,4.44,0.245,-0.755,0.063,275,10,0.063,442,42,4517.1,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,572.0,0.48,0.51,4.94,5.22,0.184,-0.816,0.054,207,13,0.054,89,1,1598.4,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,573.0,0.32,0.34,5.76,6.07,0.134,-0.866,0.044,291,12,0.044,142,2,1905.2,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,574.0,0.2,0.22,6.64,6.98,0.093,-0.907,0.034,178,9,0.034,376,3,1883.6,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,575.0,0.12,0.14,7.55,7.91,0.062,-0.938,0.025,370,30,0.025,439,5,2022.5,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,576.0,0.07,0.09,8.49,8.86,0.041,-0.959,0.018,748,11,0.018,97,1,1521.0,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,577.0,0.04,0.06,9.46,9.84,0.025,-0.975,0.012,293,52,0.012,47,1,408.0,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,578.0,0.02,0.04,10.44,10.82,0.017,-0.983,0.009,449,65,0.009,89,0,484.2,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,579.0,0.01,0.02,11.42,11.81,0.009,-0.991,0.005,209,30,0.005,180,0,194.5,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,580.0,0.01,0.02,10.56,17.54,0.009,-0.991,0.005,369,0,0.005,15508,1,7938.500000000001,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,581.0,0.01,0.03,11.56,15.63,0.008,-0.992,0.004,163,0,0.004,236,0,159.60000000000002,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,582.0,0.0,0.02,12.55,16.63,0.006,-0.994,0.003,93,0,0.003,46,0,41.7,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,582.5,0.0,0.02,10.03,17.13,0.006,-0.994,0.003,28,2,0.003,1,0,8.700000000000001,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,583.0,0.0,0.02,13.55,17.63,0.005,-0.995,0.003,124,9,0.003,18,0,42.6,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,584.0,0.0,0.02,14.55,18.63,0.005,-0.995,0.002,136,7,0.002,204,0,68.0,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,585.0,0.0,0.02,13.0,22.53,0.005,-0.995,0.002,298,1,0.002,48,0,69.19999999999999,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,586.0,0.0,0.02,14.0,23.53,0.005,-0.995,0.002,125,0,0.002,30,0,31.0,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,587.0,0.0,0.02,17.55,21.62,0.002,-0.997,0.001,199,0,0.001,274,0,47.3,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,588.0,0.0,0.02,16.0,25.53,0.002,-0.998,0.001,87,0,0.001,24,0,11.1,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,589.0,0.0,0.02,17.0,26.53,0.002,-0.998,0.001,100,0,0.001,216,0,31.6,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,590.0,0.0,0.02,18.0,27.53,0.002,-0.998,0.001,64,0,0.001,143,0,20.700000000000003,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,591.0,0.0,0.02,19.0,28.53,0.002,-0.998,0.001,54,0,0.001,12,0,6.6000000000000005,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,592.0,0.0,0.02,20.0,29.53,0.002,-0.998,0.001,20,0,0.001,11,0,3.1,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,592.5,0.0,0.02,20.03,30.0,0.002,-0.998,0.001,70,0,0.001,2,0,7.200000000000001,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,593.0,0.0,0.02,21.0,30.53,0.002,-0.998,0.001,23,0,0.001,114,0,13.7,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,594.0,0.0,0.02,22.0,31.53,0.002,-0.998,0.001,23,0,0.001,6,0,2.9,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,595.0,0.0,0.02,25.55,29.62,0.002,-0.998,0.001,81,0,0.001,40,0,12.1,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,596.0,0.0,0.02,26.55,30.62,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,597.0,0.0,0.02,27.55,31.62,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,597.5,0.0,0.02,25.03,35.0,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,598.0,0.0,0.02,28.55,32.62,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,599.0,0.0,0.02,29.55,33.62,0.002,-0.998,0.001,107,0,0.001,25,0,13.2,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,600.0,0.0,0.02,30.55,34.62,0.002,-0.998,0.0,361,0,0.0,19,0,0.0,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,601.0,0.0,0.02,31.55,35.62,0.002,-0.998,0.0,79,0,0.0,18,0,0.0,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,602.0,0.0,0.02,32.55,36.62,0.002,-0.998,0.0,68,0,0.0,9,0,0.0,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,602.5,0.0,0.02,33.05,37.12,0.002,-0.998,0.0,62,0,0.0,5,0,0.0,64980.39999999997]
["2025-03-28T09:31:40.000000000",567.44,603.0,0.0,0.02,33.55,37.62,0.002,-0.998,0.0,54,0,0.0,7,0,0.0,64980.39999999997]
["2025-03-28T09:31:51.000000000",567.16,528.0,38.86,43.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,529.0,37.86,42.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,530.0,36.86,39.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,605,0,0.0,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,531.0,35.86,40.15,0.0,0.01,0.998,-0.001,0.0,8,0,0.0,23,0,0.0,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,532.0,34.86,39.15,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,2,0,0.0,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,533.0,33.86,38.15,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,6,0,0.0,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,534.0,32.86,37.15,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,535.0,31.86,34.45,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,238,0,0.0,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,536.0,30.86,35.15,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,187,0,0.0,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,537.0,29.86,34.15,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,85,0,0.0,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,538.0,28.86,33.15,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,2,0,1.1,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,539.0,27.86,32.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,540.0,26.86,29.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,794,0,79.60000000000001,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,541.0,25.86,28.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,158,0,15.8,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,542.0,24.86,27.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,16,0,1.6,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,543.0,23.87,29.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,26,0,2.7,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,544.0,22.87,28.0,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,50,0,5.2,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,545.0,21.87,24.46,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,122,0,12.5,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,546.0,20.87,26.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,24,0,2.4,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,547.0,19.87,22.65,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,23,0,8.6,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,548.0,18.87,21.65,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,23,0,5.0,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,549.0,17.87,20.65,0.0,0.02,0.995,-0.005,0.002,120,0,0.002,267,0,77.4,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,550.0,16.88,19.65,0.0,0.02,0.995,-0.005,0.002,287,0,0.002,1669,0,391.2,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,551.0,15.88,18.65,0.01,0.02,0.993,-0.007,0.003,121,0,0.003,71,0,57.6,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,552.0,14.89,17.65,0.01,0.03,0.991,-0.009,0.004,282,0,0.004,25,5,122.80000000000004,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,553.0,13.99,16.48,0.02,0.04,0.987,-0.013,0.005,2,0,0.005,32,0,17.0,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,554.0,13.0,15.7,0.03,0.05,0.982,-0.017,0.007,3,0,0.007,989,0,694.4,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,555.0,12.02,14.5,0.05,0.06,0.976,-0.023,0.009,15,0,0.009,113,0,115.2,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,556.0,11.04,15.0,0.07,0.09,0.969,-0.031,0.011,1,0,0.011,247,10,272.79999999999995,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,557.0,10.08,10.43,0.1,0.12,0.956,-0.044,0.015,31,0,0.015,1937,0,2952.0,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,558.0,9.13,9.47,0.14,0.16,0.941,-0.058,0.02,2,0,0.02,106,105,216.0,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,559.0,8.2,8.52,0.2,0.23,0.921,-0.078,0.025,4,0,0.025,202,5,515.0,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,560.0,7.29,7.6,0.28,0.31,0.896,-0.104,0.031,23,0,0.031,606,159,1949.9000000000003,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,561.0,6.41,6.7,0.4,0.43,0.863,-0.138,0.038,12,0,0.038,170,13,691.6,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,562.0,5.57,5.84,0.54,0.58,0.824,-0.177,0.045,31,0,0.046,152,85,838.7,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,563.0,4.77,5.02,0.73,0.77,0.777,-0.224,0.053,16,0,0.053,301,68,1680.1,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,564.0,4.02,4.24,0.97,1.02,0.722,-0.279,0.06,47,1,0.06,319,32,2196.0,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,565.0,3.39,3.46,1.26,1.31,0.66,-0.341,0.066,51,0,0.066,388,21,2897.4,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,566.0,2.75,2.82,1.62,1.68,0.593,-0.408,0.071,200,0,0.071,254,30,3223.4,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,567.0,2.19,2.25,2.05,2.11,0.521,-0.481,0.073,113,8,0.074,350,24,3414.9,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,568.0,1.69,1.75,2.55,2.61,0.446,-0.556,0.075,144,8,0.075,249,98,2947.5,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,569.0,1.27,1.32,3.12,3.19,0.371,-0.629,0.073,135,17,0.073,329,13,3387.2,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,570.0,0.92,0.97,3.69,3.91,0.298,-0.702,0.068,1576,29,0.068,394,9,13396.0,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,571.0,0.64,0.68,4.39,4.65,0.232,-0.768,0.06,275,10,0.06,442,42,4302.0,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,572.0,0.44,0.47,5.17,5.46,0.174,-0.826,0.051,207,14,0.051,89,1,1509.6,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,573.0,0.28,0.31,6.0,6.31,0.125,-0.875,0.042,291,21,0.042,142,2,1818.6,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,574.0,0.18,0.2,6.88,7.22,0.087,-0.913,0.032,178,9,0.032,376,3,1772.8000000000002,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,575.0,0.11,0.13,7.8,8.15,0.058,-0.942,0.024,370,37,0.024,439,5,1941.6,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,576.0,0.06,0.08,8.75,9.11,0.037,-0.963,0.017,748,11,0.017,97,1,1436.5000000000002,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,577.0,0.04,0.05,9.71,10.08,0.024,-0.975,0.012,293,52,0.012,47,1,408.0,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,578.0,0.02,0.03,10.7,11.08,0.014,-0.985,0.008,449,65,0.008,89,0,430.4,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,579.0,0.01,0.02,11.68,12.07,0.009,-0.991,0.005,209,30,0.005,180,0,194.5,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,580.0,0.01,0.02,10.56,13.14,0.009,-0.991,0.004,369,0,0.004,15508,1,6350.8,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,581.0,0.01,0.02,11.56,14.14,0.008,-0.992,0.004,163,0,0.004,236,0,159.60000000000002,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,582.0,0.0,0.02,12.55,15.14,0.006,-0.994,0.003,93,0,0.003,46,0,41.7,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,582.5,0.0,0.02,12.9,15.64,0.005,-0.994,0.003,28,2,0.003,1,0,8.700000000000001,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,583.0,0.0,0.02,13.55,16.14,0.005,-0.995,0.003,124,9,0.003,18,0,42.6,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,584.0,0.0,0.02,14.55,17.14,0.005,-0.995,0.002,136,7,0.002,204,0,68.0,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,585.0,0.0,0.02,15.4,18.14,0.005,-0.995,0.002,298,1,0.002,48,0,69.19999999999999,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,586.0,0.0,0.02,16.4,19.14,0.005,-0.995,0.002,125,0,0.002,30,0,31.0,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,587.0,0.0,0.01,17.55,20.14,0.002,-0.997,0.001,199,0,0.001,274,0,47.3,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,588.0,0.0,0.01,18.4,21.14,0.002,-0.998,0.001,87,0,0.001,24,0,11.1,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,589.0,0.0,0.01,20.0,22.14,0.002,-0.998,0.001,100,0,0.001,216,0,31.6,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,590.0,0.0,0.01,20.0,23.14,0.002,-0.998,0.001,64,0,0.001,143,0,20.700000000000003,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,591.0,0.0,0.01,20.0,24.14,0.002,-0.998,0.001,54,0,0.001,12,0,6.6000000000000005,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,592.0,0.0,0.01,20.9,25.14,0.002,-0.998,0.001,20,0,0.001,11,0,3.1,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,592.5,0.0,0.01,21.4,25.64,0.002,-0.998,0.001,70,0,0.001,2,0,7.200000000000001,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,593.0,0.0,0.01,21.9,26.14,0.002,-0.998,0.001,23,0,0.001,114,0,13.7,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,594.0,0.0,0.01,22.9,27.14,0.002,-0.998,0.001,23,0,0.001,6,0,2.9,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,595.0,0.0,0.01,25.55,28.14,0.002,-0.998,0.001,81,0,0.001,40,0,12.1,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,596.0,0.0,0.01,26.55,29.14,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,597.0,0.0,0.01,27.55,30.14,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,597.5,0.0,0.01,26.4,30.64,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,598.0,0.0,0.01,28.55,31.14,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,599.0,0.0,0.01,29.55,32.14,0.002,-0.998,0.001,107,0,0.001,25,0,13.2,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,600.0,0.0,0.01,30.55,33.14,0.002,-0.998,0.0,361,0,0.0,19,0,0.0,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,601.0,0.0,0.01,31.55,34.13,0.002,-0.998,0.0,79,0,0.0,18,0,0.0,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,602.0,0.0,0.01,32.55,35.13,0.002,-0.998,0.0,68,0,0.0,9,0,0.0,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,602.5,0.0,0.01,33.05,35.63,0.002,-0.998,0.0,62,0,0.0,5,0,0.0,62977.09999999998]
["2025-03-28T09:31:51.000000000",567.16,603.0,0.0,0.01,33.55,36.13,0.002,-0.998,0.0,54,0,0.0,7,0,0.0,62977.09999999998]
["2025-03-28T09:32:03.000000000",567.09,528.0,38.96,39.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,529.0,37.96,38.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,530.0,36.96,37.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,605,0,0.0,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,531.0,35.96,36.49,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,23,0,0.0,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,532.0,34.96,35.49,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2,0,0.0,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,533.0,33.96,34.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,534.0,32.96,33.49,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1,0,0.0,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,535.0,31.96,32.49,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,238,0,0.0,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,536.0,30.96,31.49,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,187,0,0.0,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,537.0,29.96,30.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,85,0,8.5,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,538.0,28.96,29.49,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,2,0,1.1,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,539.0,27.96,28.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,540.0,26.96,27.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,794,0,79.60000000000001,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,541.0,25.96,26.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,158,0,15.8,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,542.0,24.96,25.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,16,0,1.6,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,543.0,23.96,24.49,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,26,0,2.7,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,544.0,22.96,23.49,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,50,0,5.2,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,545.0,21.96,22.49,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,122,0,12.5,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,546.0,20.96,21.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,24,0,2.4,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,547.0,19.97,20.49,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,23,0,8.6,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,548.0,18.97,19.5,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,23,0,5.0,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,549.0,17.97,18.5,0.0,0.02,0.995,-0.005,0.002,120,0,0.002,267,0,77.4,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,550.0,16.97,17.5,0.0,0.02,0.995,-0.005,0.002,287,0,0.002,1669,0,391.2,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,551.0,15.98,16.5,0.01,0.02,0.992,-0.007,0.003,121,0,0.003,71,0,57.6,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,552.0,14.98,15.51,0.01,0.03,0.991,-0.009,0.004,282,0,0.004,25,5,122.80000000000004,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,553.0,14.08,14.42,0.02,0.04,0.987,-0.013,0.005,2,0,0.005,32,0,17.0,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,554.0,13.1,13.43,0.03,0.05,0.983,-0.018,0.007,3,0,0.007,989,0,694.4,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,555.0,12.11,12.44,0.05,0.06,0.976,-0.024,0.009,15,0,0.009,113,0,115.2,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,556.0,11.14,11.46,0.07,0.08,0.969,-0.032,0.012,1,0,0.012,247,10,297.6,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,557.0,10.17,10.49,0.1,0.11,0.957,-0.043,0.015,31,0,0.015,1937,0,2952.0,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,558.0,9.22,9.53,0.14,0.16,0.94,-0.06,0.02,2,0,0.02,106,106,216.0,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,559.0,8.29,8.59,0.2,0.22,0.921,-0.079,0.025,4,0,0.025,202,5,515.0,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,560.0,7.38,7.66,0.28,0.3,0.894,-0.104,0.032,23,0,0.031,606,163,1952.2000000000005,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,561.0,6.5,6.76,0.38,0.41,0.861,-0.139,0.039,12,0,0.039,170,14,709.8,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,562.0,5.65,5.9,0.53,0.56,0.821,-0.179,0.046,31,0,0.046,152,135,841.8,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,563.0,4.85,5.07,0.71,0.75,0.773,-0.22,0.054,16,0,0.055,301,68,1741.9,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,564.0,4.1,4.3,0.94,0.98,0.717,-0.281,0.061,47,1,0.061,319,32,2232.6,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,565.0,3.47,3.54,1.23,1.28,0.654,-0.345,0.067,51,0,0.068,388,23,2980.1000000000004,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,566.0,2.82,2.89,1.59,1.63,0.585,-0.413,0.072,200,0,0.073,254,32,3294.2,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,567.0,2.25,2.31,2.0,2.05,0.512,-0.487,0.075,113,9,0.076,350,29,3507.4999999999995,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,568.0,1.74,1.79,2.49,2.55,0.438,-0.561,0.073,144,11,0.073,249,98,2868.9,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,569.0,1.31,1.36,3.05,3.12,0.365,-0.635,0.071,135,17,0.071,329,17,3294.4,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,570.0,0.96,0.99,3.64,3.83,0.294,-0.706,0.066,1576,37,0.066,394,9,13002.000000000002,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,571.0,0.67,0.71,4.34,4.57,0.23,-0.771,0.059,275,21,0.059,442,43,4230.299999999999,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,572.0,0.46,0.49,5.11,5.37,0.172,-0.829,0.05,207,14,0.05,89,1,1480.0,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,573.0,0.3,0.33,5.94,6.22,0.123,-0.877,0.041,291,25,0.041,142,2,1775.3,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,574.0,0.19,0.21,6.82,7.12,0.086,-0.913,0.032,178,12,0.032,376,3,1772.8000000000002,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,575.0,0.12,0.13,7.74,8.05,0.057,-0.943,0.023,370,38,0.023,439,6,1860.7,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,576.0,0.07,0.09,8.69,9.01,0.04,-0.962,0.017,748,12,0.017,97,1,1436.5000000000002,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,577.0,0.04,0.05,9.66,9.98,0.026,-0.976,0.012,293,61,0.012,47,7,408.0,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,578.0,0.02,0.04,10.59,10.97,0.019,-0.986,0.009,449,65,0.007,89,0,466.4,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,579.0,0.01,0.02,11.53,12.06,0.013,-0.991,0.007,209,30,0.005,180,0,236.3,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,580.0,0.01,0.02,12.52,13.05,0.009,-0.992,0.004,369,0,0.004,15508,1,6350.8,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,581.0,0.01,0.02,13.52,14.05,0.008,-0.992,0.004,163,0,0.004,236,0,159.60000000000002,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,582.0,0.0,0.02,14.52,15.04,0.006,-0.995,0.003,93,0,0.003,46,0,41.7,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,582.5,0.0,0.02,15.01,15.54,0.005,-0.995,0.003,28,2,0.003,1,0,8.700000000000001,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,583.0,0.0,0.02,15.51,16.04,0.005,-0.995,0.002,124,9,0.002,18,0,28.4,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,584.0,0.0,0.02,16.51,17.04,0.005,-0.995,0.002,136,7,0.002,204,0,68.0,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,585.0,0.0,0.02,17.51,18.04,0.005,-0.995,0.002,298,1,0.002,48,0,69.19999999999999,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,586.0,0.0,0.01,18.51,19.04,0.003,-0.998,0.001,125,0,0.001,30,0,15.5,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,587.0,0.0,0.01,19.51,20.04,0.002,-0.998,0.001,199,0,0.001,274,0,47.3,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,588.0,0.0,0.01,20.51,21.04,0.002,-0.998,0.001,87,0,0.001,24,0,11.1,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,589.0,0.0,0.01,21.51,22.04,0.002,-0.998,0.001,100,0,0.001,216,0,31.6,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,590.0,0.0,0.01,22.51,23.04,0.002,-0.998,0.001,64,0,0.001,143,0,20.700000000000003,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,591.0,0.0,0.01,23.51,24.04,0.002,-0.998,0.001,54,0,0.001,12,0,6.6000000000000005,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,592.0,0.0,0.01,24.51,25.04,0.002,-0.998,0.001,20,0,0.001,11,0,3.1,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,592.5,0.0,0.01,25.01,25.54,0.002,-0.998,0.001,70,0,0.001,2,0,7.200000000000001,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,593.0,0.0,0.01,25.51,26.04,0.002,-0.998,0.001,23,0,0.001,114,0,13.7,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,594.0,0.0,0.01,26.51,27.04,0.002,-0.998,0.001,23,0,0.001,6,0,2.9,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,595.0,0.0,0.01,27.51,28.04,0.002,-0.998,0.001,81,0,0.001,40,0,12.1,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,596.0,0.0,0.01,28.51,29.04,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,597.0,0.0,0.01,29.51,30.04,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,597.5,0.0,0.01,30.01,30.54,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,598.0,0.0,0.01,30.51,31.04,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,599.0,0.0,0.01,31.51,32.04,0.002,-0.998,0.001,107,0,0.001,25,0,13.2,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,600.0,0.0,0.01,32.51,33.04,0.002,-0.998,0.0,361,0,0.0,19,0,0.0,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,601.0,0.0,0.01,33.51,34.04,0.002,-0.998,0.0,79,0,0.0,18,6,0.0,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,602.0,0.0,0.01,34.51,35.04,0.002,-0.999,0.0,68,0,0.0,9,0,0.0,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,602.5,0.0,0.01,35.01,35.54,0.002,-0.999,0.0,62,0,0.0,5,0,0.0,62635.69999999999]
["2025-03-28T09:32:03.000000000",567.09,603.0,0.0,0.01,35.51,36.04,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,528.0,38.88,44.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,529.0,37.88,43.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,530.0,36.88,39.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,605,0,0.0,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,531.0,35.88,41.0,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,23,0,0.0,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,532.0,34.88,40.0,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2,0,0.0,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,533.0,33.88,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,534.0,32.88,38.0,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1,0,0.0,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,535.0,31.88,34.27,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,238,0,0.0,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,536.0,30.88,36.0,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,187,0,0.0,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,537.0,29.88,35.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,85,0,8.5,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,538.0,28.88,34.0,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,2,0,1.1,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,539.0,27.88,33.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,540.0,26.88,29.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,794,0,79.60000000000001,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,541.0,25.88,28.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,158,0,15.8,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,542.0,24.88,27.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,16,0,1.6,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,543.0,23.88,29.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,26,0,2.7,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,544.0,22.88,28.0,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,50,0,5.2,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,545.0,21.88,24.27,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,122,0,12.5,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,546.0,20.88,26.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,24,0,2.4,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,547.0,19.89,25.0,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,23,0,8.6,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,548.0,18.89,24.0,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,23,0,5.0,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,549.0,17.89,23.0,0.0,0.02,0.995,-0.005,0.002,120,0,0.002,267,0,77.4,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,550.0,16.89,22.0,0.01,0.02,0.995,-0.005,0.002,287,0,0.002,1669,0,391.2,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,551.0,15.9,21.0,0.01,0.02,0.992,-0.007,0.003,121,0,0.003,71,0,57.6,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,552.0,14.9,17.29,0.01,0.03,0.991,-0.009,0.004,282,0,0.004,25,5,122.80000000000004,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,553.0,14.01,16.3,0.02,0.04,0.987,-0.013,0.005,2,0,0.005,32,0,17.0,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,554.0,13.02,15.31,0.03,0.05,0.983,-0.018,0.007,3,0,0.007,989,0,694.4,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,555.0,12.04,14.32,0.05,0.06,0.976,-0.024,0.009,15,0,0.009,113,0,115.2,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,556.0,11.06,11.37,0.07,0.09,0.969,-0.032,0.012,1,0,0.012,247,10,297.6,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,557.0,10.1,10.4,0.1,0.12,0.957,-0.043,0.015,31,0,0.015,1937,0,2952.0,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,558.0,9.15,9.44,0.15,0.17,0.94,-0.06,0.02,2,0,0.02,106,127,216.0,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,559.0,8.21,8.49,0.21,0.23,0.921,-0.079,0.025,4,0,0.025,202,5,515.0,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,560.0,7.31,7.58,0.29,0.32,0.894,-0.104,0.032,23,0,0.031,606,164,1952.2000000000005,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,561.0,6.43,6.68,0.41,0.43,0.861,-0.139,0.039,12,0,0.039,170,19,709.8,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,562.0,5.59,5.81,0.56,0.58,0.821,-0.179,0.046,31,0,0.046,152,156,841.8,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,563.0,4.79,5.0,0.75,0.78,0.773,-0.22,0.054,16,0,0.055,301,68,1741.9,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,564.0,4.04,4.22,0.99,1.02,0.717,-0.281,0.061,47,1,0.061,319,39,2232.6,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,565.0,3.38,3.45,1.28,1.32,0.654,-0.345,0.067,51,0,0.068,388,26,2980.1000000000004,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,566.0,2.74,2.8,1.64,1.69,0.585,-0.413,0.072,200,0,0.073,254,92,3294.2,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,567.0,2.18,2.23,2.07,2.12,0.512,-0.487,0.075,113,9,0.076,350,90,3507.4999999999995,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,568.0,1.68,1.73,2.57,2.62,0.438,-0.561,0.073,144,11,0.073,249,98,2868.9,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,569.0,1.26,1.31,3.14,3.2,0.365,-0.635,0.071,135,18,0.071,329,17,3294.4,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,570.0,0.92,0.95,3.72,3.91,0.294,-0.706,0.066,1576,39,0.066,394,10,13002.000000000002,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,571.0,0.64,0.67,4.42,4.64,0.23,-0.771,0.059,275,22,0.059,442,44,4230.299999999999,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,572.0,0.43,0.46,5.2,5.44,0.172,-0.829,0.05,207,17,0.05,89,1,1480.0,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,573.0,0.28,0.31,6.03,6.3,0.123,-0.877,0.041,291,46,0.041,142,2,1775.3,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,574.0,0.18,0.2,6.91,7.2,0.086,-0.913,0.032,178,13,0.032,376,3,1772.8000000000002,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,575.0,0.11,0.13,7.83,8.14,0.057,-0.943,0.023,370,41,0.023,439,6,1860.7,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,576.0,0.06,0.08,8.78,9.09,0.04,-0.962,0.017,748,33,0.017,97,1,1436.5000000000002,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,577.0,0.04,0.05,9.75,10.07,0.026,-0.976,0.012,293,61,0.012,47,7,408.0,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,578.0,0.02,0.03,10.72,11.09,0.019,-0.986,0.009,449,72,0.007,89,0,466.4,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,579.0,0.01,0.02,7.36,12.13,0.013,-0.991,0.007,209,30,0.005,180,0,236.3,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,580.0,0.01,0.02,10.74,13.13,0.009,-0.992,0.004,369,0,0.004,15508,1,6350.8,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,581.0,0.01,0.02,11.73,14.13,0.008,-0.992,0.004,163,0,0.004,236,0,159.60000000000002,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,582.0,0.0,0.02,12.75,15.12,0.006,-0.995,0.003,93,0,0.003,46,0,41.7,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,582.5,0.0,0.02,13.25,15.62,0.005,-0.995,0.003,28,2,0.003,1,0,8.700000000000001,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,583.0,0.0,0.02,13.73,16.12,0.005,-0.995,0.002,124,9,0.002,18,0,28.4,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,584.0,0.0,0.02,14.73,17.12,0.005,-0.995,0.002,136,7,0.002,204,0,68.0,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,585.0,0.0,0.02,13.32,18.12,0.005,-0.995,0.002,298,1,0.002,48,0,69.19999999999999,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,586.0,0.0,0.01,14.0,19.12,0.003,-0.998,0.001,125,0,0.001,30,0,15.5,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,587.0,0.0,0.01,17.73,20.12,0.002,-0.998,0.001,199,0,0.001,274,0,47.3,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,588.0,0.0,0.01,16.0,21.12,0.002,-0.998,0.001,87,0,0.001,24,0,11.1,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,589.0,0.0,0.01,17.0,22.12,0.002,-0.998,0.001,100,0,0.001,216,0,31.6,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,590.0,0.0,0.01,18.0,23.12,0.002,-0.998,0.001,64,0,0.001,143,0,20.700000000000003,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,591.0,0.0,0.01,19.0,24.12,0.002,-0.998,0.001,54,0,0.001,12,0,6.6000000000000005,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,592.0,0.0,0.01,20.0,25.12,0.002,-0.998,0.001,20,0,0.001,11,0,3.1,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,592.5,0.0,0.01,20.33,25.62,0.002,-0.998,0.001,70,0,0.001,2,0,7.200000000000001,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,593.0,0.0,0.01,21.0,26.12,0.002,-0.998,0.001,23,0,0.001,114,0,13.7,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,594.0,0.0,0.01,22.0,27.12,0.002,-0.998,0.001,23,0,0.001,6,0,2.9,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,595.0,0.0,0.01,23.0,28.12,0.002,-0.998,0.001,81,0,0.001,40,0,12.1,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,596.0,0.0,0.01,26.74,29.12,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,597.0,0.0,0.01,27.73,30.12,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,597.5,0.0,0.01,25.33,30.62,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,598.0,0.0,0.01,28.73,31.12,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,599.0,0.0,0.01,29.73,32.12,0.002,-0.998,0.001,107,0,0.001,25,0,13.2,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,600.0,0.0,0.01,30.73,33.12,0.002,-0.998,0.0,361,0,0.0,19,0,0.0,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,601.0,0.0,0.01,31.73,34.12,0.002,-0.998,0.0,79,0,0.0,18,6,0.0,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,602.0,0.0,0.01,32.73,35.12,0.002,-0.999,0.0,68,0,0.0,9,0,0.0,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,602.5,0.0,0.01,33.23,35.62,0.002,-0.999,0.0,62,0,0.0,5,0,0.0,62635.69999999999]
["2025-03-28T09:32:14.000000000",567.06,603.0,0.0,0.01,33.73,36.12,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,62635.69999999999]
["2025-03-28T09:32:26.000000000",567.35,528.0,39.18,39.71,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,529.0,38.18,38.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,530.0,37.18,37.71,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,605,0,0.0,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,531.0,36.18,36.71,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,23,0,0.0,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,532.0,35.18,35.71,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2,0,0.0,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,533.0,34.18,34.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,534.0,33.18,33.71,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1,0,0.0,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,535.0,32.18,32.71,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,238,0,0.0,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,536.0,31.18,31.72,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,187,0,0.0,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,537.0,30.18,30.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,85,0,8.5,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,538.0,29.18,29.72,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,2,0,1.1,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,539.0,28.18,28.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,540.0,27.18,27.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,794,0,79.60000000000001,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,541.0,26.18,26.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,158,0,15.8,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,542.0,25.18,25.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,16,0,1.6,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,543.0,24.18,24.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,26,0,2.7,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,544.0,23.18,23.72,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,50,0,5.2,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,545.0,22.18,22.72,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,122,0,12.5,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,546.0,21.18,21.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,24,0,2.4,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,547.0,20.18,20.72,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,23,0,8.6,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,548.0,19.19,19.72,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,23,0,5.0,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,549.0,18.19,18.72,0.0,0.02,0.995,-0.005,0.002,120,0,0.002,267,0,77.4,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,550.0,17.19,17.72,0.0,0.02,0.993,-0.007,0.003,287,0,0.003,1669,0,586.8,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,551.0,16.19,16.73,0.01,0.02,0.993,-0.007,0.003,121,0,0.003,71,0,57.6,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,552.0,15.2,15.73,0.01,0.03,0.991,-0.009,0.004,282,0,0.004,25,5,122.80000000000004,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,553.0,14.3,14.64,0.02,0.03,0.987,-0.013,0.005,2,0,0.005,32,2,17.0,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,554.0,13.31,13.65,0.03,0.04,0.982,-0.018,0.007,3,0,0.007,989,0,694.4,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,555.0,12.33,12.66,0.05,0.06,0.976,-0.024,0.009,15,9,0.009,113,0,115.2,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,556.0,11.35,11.65,0.06,0.08,0.967,-0.033,0.012,1,0,0.012,247,10,297.6,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,557.0,10.38,10.68,0.09,0.11,0.956,-0.045,0.016,31,0,0.016,1937,0,3148.8,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,558.0,9.43,9.72,0.13,0.15,0.938,-0.062,0.02,2,0,0.02,106,132,216.0,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,559.0,8.49,8.77,0.19,0.21,0.918,-0.082,0.026,4,0,0.026,202,5,535.6,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,560.0,7.57,7.84,0.26,0.28,0.891,-0.109,0.032,23,0,0.032,606,195,2012.8,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,561.0,6.68,6.93,0.36,0.39,0.859,-0.141,0.039,12,0,0.039,170,21,709.8,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,562.0,5.83,6.06,0.5,0.53,0.818,-0.182,0.047,31,0,0.047,152,156,860.1000000000001,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,563.0,5.02,5.22,0.68,0.71,0.769,-0.231,0.054,16,0,0.054,301,70,1711.8000000000002,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,564.0,4.25,4.44,0.9,0.93,0.713,-0.287,0.061,47,1,0.061,319,40,2232.6,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,565.0,3.54,3.7,1.18,1.21,0.65,-0.35,0.067,51,1,0.067,388,31,2941.3,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,566.0,2.91,2.97,1.52,1.56,0.581,-0.419,0.072,200,0,0.072,254,93,3268.8,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,567.0,2.32,2.37,1.92,1.97,0.508,-0.492,0.075,113,9,0.075,350,95,3472.5,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,568.0,1.81,1.86,2.41,2.46,0.434,-0.566,0.073,144,11,0.073,249,99,2868.9,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,569.0,1.36,1.41,2.95,3.01,0.36,-0.64,0.071,135,20,0.071,329,17,3294.4,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,570.0,0.99,1.03,3.51,3.69,0.29,-0.71,0.066,1576,41,0.066,394,10,13002.000000000002,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,571.0,0.7,0.74,4.19,4.4,0.224,-0.776,0.059,275,22,0.059,442,44,4230.299999999999,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,572.0,0.48,0.51,4.95,5.19,0.167,-0.833,0.05,207,17,0.05,89,1,1480.0,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,573.0,0.31,0.34,5.77,6.03,0.12,-0.88,0.04,291,56,0.04,142,2,1732.0,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,574.0,0.2,0.22,6.64,6.92,0.084,-0.916,0.031,178,14,0.031,376,3,1717.4,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,575.0,0.12,0.14,7.56,7.85,0.057,-0.943,0.023,370,47,0.023,439,6,1860.7,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,576.0,0.07,0.09,8.5,8.8,0.036,-0.964,0.016,748,35,0.016,97,1,1352.0,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,577.0,0.04,0.06,9.46,9.77,0.024,-0.976,0.011,293,61,0.011,47,7,374.0,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,578.0,0.02,0.04,10.44,10.79,0.014,-0.986,0.007,449,81,0.007,89,0,376.6,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,579.0,0.01,0.03,11.3,11.84,0.009,-0.991,0.005,209,30,0.005,180,0,194.5,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,580.0,0.01,0.02,12.3,12.83,0.008,-0.992,0.004,369,0,0.004,15508,1,6350.8,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,581.0,0.01,0.02,13.29,13.83,0.008,-0.992,0.004,163,0,0.004,236,0,159.60000000000002,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,582.0,0.0,0.02,14.29,14.83,0.006,-0.995,0.003,93,0,0.003,46,0,41.7,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,582.5,0.0,0.02,14.79,15.33,0.005,-0.995,0.003,28,2,0.003,1,0,8.700000000000001,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,583.0,0.0,0.02,15.29,15.83,0.005,-0.995,0.002,124,9,0.002,18,0,28.4,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,584.0,0.0,0.02,16.29,16.83,0.005,-0.995,0.002,136,7,0.002,204,0,68.0,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,585.0,0.0,0.02,17.29,17.83,0.005,-0.995,0.002,298,1,0.002,48,0,69.19999999999999,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,586.0,0.0,0.01,18.29,18.83,0.003,-0.997,0.001,125,0,0.001,30,0,15.5,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,587.0,0.0,0.01,19.29,19.83,0.002,-0.998,0.001,199,0,0.001,274,0,47.3,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,588.0,0.0,0.01,20.29,20.82,0.002,-0.998,0.001,87,0,0.001,24,0,11.1,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,589.0,0.0,0.01,21.29,21.82,0.002,-0.998,0.001,100,0,0.001,216,0,31.6,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,590.0,0.0,0.01,22.29,22.82,0.002,-0.998,0.001,64,0,0.001,143,0,20.700000000000003,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,591.0,0.0,0.01,23.29,23.82,0.002,-0.998,0.001,54,0,0.001,12,0,6.6000000000000005,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,592.0,0.0,0.01,24.29,24.82,0.002,-0.998,0.001,20,0,0.001,11,0,3.1,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,592.5,0.0,0.01,24.79,25.32,0.002,-0.998,0.001,70,0,0.001,2,0,7.200000000000001,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,593.0,0.0,0.01,25.29,25.82,0.002,-0.998,0.001,23,0,0.001,114,0,13.7,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,594.0,0.0,0.01,26.29,26.82,0.002,-0.998,0.001,23,0,0.001,6,0,2.9,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,595.0,0.0,0.01,27.29,27.82,0.002,-0.998,0.001,81,0,0.001,40,0,12.1,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,596.0,0.0,0.01,28.29,28.82,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,597.0,0.0,0.01,29.29,29.82,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,597.5,0.0,0.01,29.79,30.32,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,598.0,0.0,0.01,30.29,30.82,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,599.0,0.0,0.01,31.29,31.82,0.002,-0.998,0.001,107,0,0.001,25,0,13.2,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,600.0,0.0,0.01,32.29,32.82,0.002,-0.998,0.0,361,0,0.0,19,0,0.0,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,601.0,0.0,0.01,33.29,33.82,0.002,-0.998,0.0,79,0,0.0,18,6,0.0,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,602.0,0.0,0.01,34.29,34.82,0.002,-0.998,0.0,68,0,0.0,9,0,0.0,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,602.5,0.0,0.01,34.79,35.32,0.002,-0.999,0.0,62,0,0.0,5,0,0.0,62649.49999999999]
["2025-03-28T09:32:26.000000000",567.35,603.0,0.0,0.01,35.29,35.82,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,62649.49999999999]
["2025-03-28T09:32:37.000000000",567.39,528.0,39.08,39.6,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,529.0,38.08,38.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,530.0,37.08,37.6,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,605,0,0.0,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,531.0,36.08,36.6,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,23,0,0.0,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,532.0,35.08,35.6,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2,0,0.0,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,533.0,34.08,34.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,534.0,33.08,33.6,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1,0,0.0,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,535.0,32.08,32.6,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,238,0,0.0,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,536.0,31.08,31.6,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,187,0,0.0,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,537.0,30.08,30.61,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,85,0,0.0,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,538.0,29.08,29.61,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,2,0,1.1,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,539.0,28.08,28.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,540.0,27.08,27.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,794,0,79.60000000000001,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,541.0,26.08,26.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,158,0,15.8,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,542.0,25.08,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,16,0,1.6,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,543.0,24.08,24.61,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,26,0,2.7,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,544.0,23.08,23.61,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,50,0,5.2,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,545.0,22.08,22.61,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,122,0,12.5,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,546.0,21.08,21.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,24,0,2.4,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,547.0,20.08,20.61,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,23,0,8.6,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,548.0,19.08,19.61,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,23,0,5.0,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,549.0,18.09,18.61,0.0,0.02,0.995,-0.005,0.002,120,0,0.002,267,0,77.4,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,550.0,17.09,17.61,0.0,0.02,0.995,-0.005,0.002,287,0,0.002,1669,0,391.2,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,551.0,16.09,16.62,0.01,0.03,0.992,-0.008,0.003,121,0,0.003,71,0,57.6,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,552.0,15.1,15.62,0.01,0.03,0.991,-0.009,0.004,282,0,0.004,25,6,122.80000000000004,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,553.0,14.11,14.63,0.01,0.04,0.989,-0.011,0.005,2,0,0.005,32,2,17.0,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,554.0,13.21,13.54,0.02,0.05,0.984,-0.016,0.006,3,0,0.006,989,0,595.2,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,555.0,12.22,12.55,0.04,0.05,0.98,-0.02,0.008,15,9,0.008,113,1,102.4,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,556.0,11.25,11.57,0.05,0.08,0.972,-0.028,0.011,1,0,0.011,247,10,272.79999999999995,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,557.0,10.28,10.6,0.08,0.11,0.961,-0.039,0.014,31,0,0.014,1937,0,2755.2000000000003,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,558.0,9.32,9.63,0.12,0.15,0.945,-0.055,0.019,2,0,0.019,106,132,205.2,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,559.0,8.38,8.69,0.17,0.21,0.927,-0.073,0.024,4,0,0.024,202,7,494.4,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,560.0,7.46,7.75,0.25,0.3,0.904,-0.096,0.03,23,0,0.03,606,201,1887.0,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,561.0,6.57,6.85,0.35,0.4,0.871,-0.129,0.037,12,0,0.037,170,21,673.4,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,562.0,5.72,5.98,0.48,0.55,0.836,-0.164,0.044,31,0,0.044,152,157,805.1999999999999,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,563.0,4.91,5.15,0.66,0.72,0.789,-0.211,0.052,16,0,0.052,301,70,1648.4,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,564.0,4.14,4.36,0.89,0.95,0.735,-0.265,0.059,47,1,0.059,319,43,2159.4,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,565.0,3.43,3.63,1.16,1.24,0.675,-0.325,0.066,51,1,0.066,388,36,2897.4,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,566.0,2.79,2.96,1.51,1.59,0.607,-0.393,0.071,200,20,0.071,254,123,3223.4,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,567.0,2.21,2.37,1.88,2.03,0.535,-0.465,0.075,113,10,0.074,350,96,3437.5,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,568.0,1.72,1.82,2.36,2.52,0.459,-0.541,0.076,144,11,0.076,249,102,2986.8,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,569.0,1.29,1.38,2.91,3.09,0.384,-0.616,0.074,135,28,0.074,329,37,3433.6,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,570.0,0.92,1.0,3.49,3.74,0.31,-0.69,0.069,1576,44,0.069,394,10,13593.0,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,571.0,0.65,0.72,4.18,4.46,0.241,-0.759,0.062,275,22,0.062,442,44,4445.4,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,572.0,0.42,0.49,4.95,5.26,0.18,-0.82,0.053,207,17,0.053,89,1,1568.8,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,573.0,0.27,0.33,5.78,6.11,0.131,-0.869,0.043,291,61,0.043,142,2,1861.9,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,574.0,0.17,0.21,6.66,7.01,0.09,-0.91,0.033,178,20,0.033,376,3,1828.2000000000005,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,575.0,0.1,0.14,7.59,7.94,0.062,-0.938,0.025,370,49,0.025,439,6,2022.5,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,576.0,0.06,0.09,8.54,8.9,0.039,-0.961,0.018,748,35,0.018,97,1,1521.0,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,577.0,0.03,0.06,9.51,9.87,0.025,-0.975,0.012,293,61,0.012,47,7,408.0,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,578.0,0.01,0.04,10.4,10.95,0.015,-0.985,0.008,449,83,0.008,89,0,430.4,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,579.0,0.0,0.03,11.39,11.94,0.009,-0.991,0.005,209,30,0.005,180,0,194.5,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,580.0,0.01,0.02,12.38,12.93,0.009,-0.991,0.005,369,0,0.005,15508,1,7938.500000000001,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,581.0,0.0,0.02,13.38,13.93,0.006,-0.994,0.003,163,3,0.003,236,0,119.7,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,582.0,0.0,0.02,14.37,14.93,0.006,-0.994,0.003,93,0,0.003,46,0,41.7,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,582.5,0.0,0.02,14.87,15.43,0.005,-0.994,0.003,28,2,0.003,1,0,8.700000000000001,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,583.0,0.0,0.02,15.37,15.93,0.005,-0.995,0.003,124,9,0.003,18,0,42.6,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,584.0,0.0,0.02,16.37,16.93,0.005,-0.995,0.002,136,7,0.002,204,0,68.0,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,585.0,0.0,0.01,17.37,17.93,0.003,-0.997,0.001,298,1,0.001,48,0,34.599999999999994,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,586.0,0.0,0.01,18.37,18.93,0.003,-0.997,0.001,125,0,0.001,30,0,15.5,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,587.0,0.0,0.01,19.37,19.93,0.002,-0.997,0.001,199,0,0.001,274,0,47.3,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,588.0,0.0,0.01,20.37,20.92,0.002,-0.998,0.001,87,0,0.001,24,0,11.1,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,589.0,0.0,0.01,21.37,21.92,0.002,-0.998,0.001,100,0,0.001,216,0,31.6,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,590.0,0.0,0.01,22.37,22.92,0.002,-0.998,0.001,64,0,0.001,143,0,20.700000000000003,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,591.0,0.0,0.01,23.37,23.92,0.002,-0.998,0.001,54,0,0.001,12,0,6.6000000000000005,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,592.0,0.0,0.01,24.37,24.92,0.002,-0.998,0.001,20,0,0.001,11,0,3.1,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,592.5,0.0,0.01,24.87,25.42,0.002,-0.998,0.001,70,0,0.001,2,0,7.200000000000001,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,593.0,0.0,0.01,25.37,25.92,0.002,-0.998,0.001,23,0,0.001,114,0,13.7,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,594.0,0.0,0.01,26.37,26.92,0.002,-0.998,0.001,23,0,0.001,6,0,2.9,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,595.0,0.0,0.01,27.37,27.92,0.002,-0.998,0.001,81,0,0.001,40,0,12.1,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,596.0,0.0,0.01,28.37,28.92,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,597.0,0.0,0.01,29.37,29.92,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,597.5,0.0,0.01,29.87,30.42,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,598.0,0.0,0.01,30.37,30.92,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,599.0,0.0,0.01,31.37,31.92,0.002,-0.998,0.001,107,0,0.001,25,0,13.2,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,600.0,0.0,0.01,32.37,32.92,0.002,-0.998,0.0,361,0,0.0,19,0,0.0,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,601.0,0.0,0.01,33.37,33.92,0.002,-0.998,0.0,79,0,0.0,18,6,0.0,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,602.0,0.0,0.01,34.37,34.92,0.002,-0.998,0.0,68,0,0.0,9,0,0.0,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,602.5,0.0,0.01,34.87,35.42,0.002,-0.998,0.0,62,0,0.0,5,0,0.0,64723.699999999975]
["2025-03-28T09:32:37.000000000",567.39,603.0,0.0,0.01,35.37,35.92,0.002,-0.998,0.0,54,0,0.0,7,0,0.0,64723.699999999975]
["2025-03-28T09:32:48.000000000",567.23,528.0,34.18,44.0,0.0,0.02,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,529.0,33.18,43.0,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,530.0,32.18,39.49,0.0,0.02,0.997,-0.001,0.001,1,0,0.0,605,0,0.1,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,531.0,31.18,41.0,0.0,0.02,0.997,-0.001,0.001,8,0,0.0,23,0,0.8,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,532.0,30.18,40.0,0.0,0.02,0.997,-0.001,0.001,2,0,0.0,2,0,0.2,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,533.0,29.18,39.0,0.0,0.02,0.997,-0.001,0.001,0,0,0.0,6,0,0.0,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,534.0,28.18,38.0,0.0,0.02,0.997,-0.002,0.001,0,0,0.0,1,0,0.0,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,535.0,30.08,34.48,0.0,0.02,0.997,-0.002,0.001,1,0,0.0,238,0,0.1,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,536.0,26.18,36.0,0.0,0.02,0.997,-0.002,0.001,1,0,0.0,187,0,0.1,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,537.0,25.18,35.0,0.0,0.02,0.997,-0.002,0.001,0,0,0.0,85,0,0.0,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,538.0,24.18,34.0,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,2,0,1.1,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,539.0,23.18,33.0,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,11,0,1.1,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,540.0,22.18,29.45,0.0,0.02,0.998,-0.003,0.001,2,0,0.001,794,0,79.60000000000001,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,541.0,24.08,28.45,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,158,0,15.8,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,542.0,23.08,27.45,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,16,0,1.6,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,543.0,19.18,29.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,26,0,2.7,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,544.0,18.18,28.0,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,50,0,5.2,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,545.0,20.09,24.45,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,122,0,12.5,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,546.0,16.18,26.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,24,0,2.4,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,547.0,15.18,25.0,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,23,0,8.6,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,548.0,14.18,24.0,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,23,0,5.0,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,549.0,13.18,23.0,0.0,0.02,0.995,-0.005,0.002,120,0,0.002,267,0,77.4,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,550.0,12.18,22.0,0.0,0.02,0.995,-0.005,0.002,287,0,0.002,1669,0,391.2,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,551.0,11.19,21.0,0.01,0.03,0.991,-0.008,0.003,121,0,0.003,71,0,57.6,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,552.0,10.19,20.0,0.01,0.03,0.991,-0.009,0.004,282,0,0.004,25,6,122.80000000000004,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,553.0,9.2,19.0,0.01,0.04,0.987,-0.013,0.005,2,0,0.005,32,2,17.0,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,554.0,8.21,18.0,0.02,0.05,0.984,-0.016,0.006,3,0,0.006,989,0,595.2,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,555.0,10.13,14.55,0.04,0.06,0.978,-0.022,0.009,15,9,0.009,113,3,115.2,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,556.0,10.36,12.12,0.06,0.09,0.968,-0.031,0.012,1,0,0.012,247,10,297.6,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,557.0,9.41,11.13,0.08,0.12,0.959,-0.043,0.015,31,1,0.015,1937,0,2952.0,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,558.0,8.48,10.15,0.13,0.17,0.941,-0.059,0.02,2,0,0.02,106,133,216.0,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,559.0,7.57,9.18,0.18,0.23,0.922,-0.079,0.025,4,0,0.025,202,7,515.0,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,560.0,6.7,8.22,0.26,0.3,0.896,-0.103,0.031,23,2,0.031,606,201,1949.9000000000003,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,561.0,5.86,7.28,0.37,0.43,0.862,-0.137,0.039,12,0,0.038,170,21,692.8,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,562.0,5.05,6.36,0.51,0.58,0.821,-0.178,0.046,31,0,0.046,152,157,841.8,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,563.0,4.31,5.48,0.7,0.77,0.773,-0.226,0.053,16,1,0.054,301,71,1710.2,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,564.0,3.62,4.65,0.93,1.0,0.719,-0.281,0.061,47,2,0.061,319,51,2232.6,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,565.0,3.29,3.55,1.21,1.28,0.657,-0.343,0.068,51,1,0.068,388,36,2985.2,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,566.0,2.7,2.83,1.57,1.66,0.588,-0.412,0.072,200,20,0.072,254,131,3268.8,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,567.0,2.13,2.26,2.0,2.09,0.515,-0.485,0.074,113,10,0.075,350,97,3461.2000000000003,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,568.0,1.65,1.73,2.47,2.61,0.439,-0.561,0.076,144,11,0.076,249,107,2986.8,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,569.0,1.23,1.31,2.98,3.24,0.363,-0.637,0.073,135,36,0.073,329,42,3387.2,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,570.0,0.88,0.95,3.24,4.0,0.289,-0.71,0.068,1576,44,0.068,394,10,13396.0,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,571.0,0.61,0.67,3.88,5.08,0.223,-0.777,0.06,275,30,0.06,442,44,4302.0,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,572.0,0.41,0.46,4.59,5.95,0.165,-0.834,0.051,207,17,0.051,89,1,1509.6,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,573.0,0.26,0.31,5.37,6.87,0.118,-0.882,0.041,291,61,0.041,142,2,1775.3,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,574.0,0.16,0.2,6.2,7.81,0.082,-0.918,0.031,178,20,0.031,376,3,1717.4,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,575.0,0.09,0.13,7.1,8.79,0.056,-0.944,0.023,370,49,0.023,439,6,1860.7,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,576.0,0.05,0.08,8.02,9.77,0.034,-0.966,0.016,748,37,0.016,97,1,1352.0,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,577.0,0.03,0.06,8.98,10.77,0.024,-0.978,0.012,293,62,0.011,47,7,403.3,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,578.0,0.01,0.04,9.95,11.76,0.014,-0.986,0.007,449,85,0.007,89,0,376.6,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,579.0,0.0,0.03,7.0,16.85,0.009,-0.991,0.005,209,31,0.005,180,0,194.5,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,580.0,0.01,0.02,10.56,14.95,0.009,-0.991,0.004,369,0,0.004,15508,1,6350.8,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,581.0,0.0,0.03,9.0,15.93,0.008,-0.992,0.004,163,3,0.004,236,0,159.60000000000002,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,582.0,0.0,0.02,12.56,19.84,0.006,-0.994,0.003,93,0,0.003,46,0,41.7,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,582.5,0.0,0.02,10.34,20.0,0.005,-0.994,0.003,28,2,0.003,1,0,8.700000000000001,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,583.0,0.0,0.02,13.55,17.95,0.005,-0.995,0.002,124,9,0.002,18,0,28.4,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,584.0,0.0,0.02,14.55,18.94,0.005,-0.995,0.002,136,7,0.002,204,0,68.0,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,585.0,0.0,0.02,13.0,22.84,0.003,-0.995,0.001,298,1,0.002,48,0,39.4,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,586.0,0.0,0.02,14.0,23.84,0.003,-0.995,0.001,125,0,0.002,30,0,18.5,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,587.0,0.0,0.02,17.55,21.92,0.002,-0.995,0.001,199,0,0.002,274,0,74.70000000000002,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,588.0,0.0,0.02,16.0,25.84,0.002,-0.996,0.001,87,0,0.002,24,0,13.5,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,589.0,0.0,0.02,17.0,26.84,0.002,-0.996,0.001,100,0,0.001,216,0,31.6,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,590.0,0.0,0.02,18.0,27.84,0.002,-0.998,0.001,64,0,0.001,143,0,20.700000000000003,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,591.0,0.0,0.02,19.0,28.84,0.002,-0.998,0.001,54,0,0.001,12,0,6.6000000000000005,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,592.0,0.0,0.02,20.0,29.84,0.002,-0.998,0.001,20,0,0.001,11,0,3.1,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,592.5,0.0,0.02,20.34,30.0,0.002,-0.998,0.001,70,0,0.001,2,0,7.200000000000001,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,593.0,0.0,0.02,21.0,30.84,0.002,-0.998,0.001,23,0,0.001,114,0,13.7,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,594.0,0.0,0.02,22.0,31.84,0.002,-0.998,0.001,23,0,0.001,6,0,2.9,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,595.0,0.0,0.02,25.51,32.84,0.002,-0.998,0.001,81,0,0.001,40,0,12.1,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,596.0,0.0,0.02,26.56,33.84,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,597.0,0.0,0.02,27.55,34.84,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,597.5,0.0,0.02,25.34,35.0,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,598.0,0.0,0.02,28.51,35.84,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,599.0,0.0,0.02,29.54,36.84,0.002,-0.998,0.001,107,0,0.001,25,0,13.2,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,600.0,0.0,0.02,30.55,37.84,0.002,-0.997,0.0,361,0,0.001,19,0,1.9,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,601.0,0.0,0.02,31.55,38.84,0.002,-0.997,0.0,79,0,0.001,18,6,1.8000000000000005,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,602.0,0.0,0.02,32.55,39.84,0.002,-0.997,0.0,68,0,0.001,9,0,0.9000000000000001,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,602.5,0.0,0.02,33.0,40.0,0.002,-0.997,0.0,62,0,0.001,5,0,0.5,62850.29999999999]
["2025-03-28T09:32:48.000000000",567.23,603.0,0.0,0.02,33.55,40.84,0.002,-0.997,0.0,54,0,0.001,7,0,0.7000000000000001,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,528.0,34.15,39.47,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,529.0,33.15,38.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,530.0,33.2,37.47,0.0,0.01,0.997,-0.001,0.001,1,0,0.0,605,0,0.1,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,531.0,31.15,36.47,0.0,0.01,0.997,-0.001,0.001,8,0,0.0,23,0,0.8,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,532.0,30.15,35.47,0.0,0.01,0.997,-0.001,0.001,2,0,0.0,2,0,0.2,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,533.0,29.15,34.47,0.0,0.01,0.997,-0.001,0.001,0,0,0.0,6,0,0.0,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,534.0,28.15,33.47,0.0,0.01,0.997,-0.002,0.001,0,0,0.0,1,0,0.0,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,535.0,30.08,32.47,0.0,0.01,0.997,-0.002,0.001,1,0,0.0,238,0,0.1,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,536.0,26.15,31.47,0.0,0.01,0.997,-0.002,0.001,1,0,0.0,187,0,0.1,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,537.0,25.15,30.47,0.0,0.01,0.997,-0.002,0.001,0,0,0.0,85,0,0.0,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,538.0,24.15,29.47,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,2,0,1.1,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,539.0,23.15,28.47,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,11,0,1.1,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,540.0,23.2,27.48,0.0,0.01,0.998,-0.003,0.001,2,0,0.001,794,0,79.60000000000001,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,541.0,24.08,26.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,158,0,15.8,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,542.0,23.08,25.48,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,16,0,1.6,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,543.0,19.15,24.48,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,26,0,2.7,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,544.0,18.15,23.48,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,50,0,5.2,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,545.0,20.09,22.48,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,122,0,12.5,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,546.0,20.0,21.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,24,0,2.4,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,547.0,15.15,20.48,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,23,0,8.6,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,548.0,14.95,19.48,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,23,0,5.0,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,549.0,13.95,18.48,0.0,0.02,0.995,-0.005,0.002,120,0,0.002,267,0,77.4,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,550.0,12.95,17.48,0.0,0.02,0.995,-0.005,0.002,287,0,0.002,1669,0,391.2,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,551.0,11.95,16.49,0.01,0.03,0.991,-0.008,0.003,121,0,0.003,71,0,57.6,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,552.0,10.96,15.49,0.01,0.03,0.991,-0.009,0.004,282,0,0.004,25,6,122.80000000000004,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,553.0,9.96,14.4,0.01,0.04,0.987,-0.013,0.005,2,0,0.005,32,3,17.0,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,554.0,8.99,13.41,0.02,0.05,0.984,-0.016,0.006,3,0,0.006,989,10,595.2,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,555.0,10.85,12.42,0.04,0.06,0.978,-0.022,0.009,15,9,0.009,113,3,115.2,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,556.0,10.0,11.44,0.06,0.09,0.968,-0.031,0.012,1,0,0.012,247,10,297.6,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,557.0,9.2,10.47,0.09,0.12,0.959,-0.043,0.015,31,1,0.015,1937,0,2952.0,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,558.0,8.25,9.51,0.13,0.16,0.941,-0.059,0.02,2,0,0.02,106,134,216.0,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,559.0,7.3,8.56,0.19,0.22,0.922,-0.079,0.025,4,0,0.025,202,7,515.0,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,560.0,6.35,7.63,0.25,0.3,0.896,-0.103,0.031,23,2,0.031,606,205,1949.9000000000003,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,561.0,5.45,6.73,0.37,0.42,0.862,-0.137,0.039,12,0,0.038,170,21,692.8,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,562.0,4.25,5.86,0.51,0.56,0.821,-0.178,0.046,31,0,0.046,152,161,841.8,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,563.0,3.45,5.03,0.7,0.75,0.773,-0.226,0.053,16,1,0.054,301,71,1710.2,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,564.0,2.64,4.26,0.91,0.99,0.719,-0.281,0.061,47,2,0.061,319,51,2232.6,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,565.0,2.0,3.51,1.19,1.28,0.657,-0.343,0.068,51,1,0.068,388,36,2985.2,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,566.0,1.44,2.86,1.55,1.63,0.588,-0.412,0.072,200,20,0.072,254,132,3268.8,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,567.0,2.14,2.27,1.96,2.06,0.515,-0.485,0.074,113,10,0.075,350,98,3461.2000000000003,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,568.0,1.68,1.76,2.34,2.78,0.439,-0.561,0.076,144,11,0.076,249,107,2986.8,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,569.0,1.25,1.33,2.88,4.0,0.363,-0.637,0.073,135,36,0.073,329,42,3387.2,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,570.0,0.92,0.96,3.61,4.0,0.289,-0.71,0.068,1576,44,0.068,394,10,13396.0,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,571.0,0.62,0.68,4.32,5.95,0.223,-0.777,0.06,275,30,0.06,442,44,4302.0,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,572.0,0.42,0.46,5.1,6.75,0.165,-0.834,0.051,207,17,0.051,89,1,1509.6,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,573.0,0.27,0.31,5.93,7.65,0.118,-0.882,0.041,291,63,0.041,142,2,1775.3,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,574.0,0.17,0.2,6.82,8.55,0.082,-0.918,0.031,178,23,0.031,376,3,1717.4,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,575.0,0.11,0.13,7.74,9.0,0.056,-0.944,0.023,370,50,0.023,439,6,1860.7,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,576.0,0.06,0.08,8.7,10.4,0.034,-0.966,0.016,748,38,0.016,97,1,1352.0,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,577.0,0.03,0.06,9.67,11.4,0.024,-0.978,0.012,293,64,0.011,47,7,403.3,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,578.0,0.02,0.04,10.56,12.35,0.014,-0.986,0.007,449,85,0.007,89,0,376.6,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,579.0,0.01,0.03,11.54,16.4,0.009,-0.991,0.005,209,31,0.005,180,0,194.5,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,580.0,0.01,0.02,12.54,14.95,0.009,-0.991,0.004,369,1,0.004,15508,1,6350.8,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,581.0,0.0,0.02,13.53,15.93,0.008,-0.992,0.004,163,3,0.004,236,0,159.60000000000002,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,582.0,0.0,0.02,14.53,16.35,0.006,-0.994,0.003,93,0,0.003,46,0,41.7,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,582.5,0.0,0.02,15.03,20.0,0.005,-0.994,0.003,28,2,0.003,1,0,8.700000000000001,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,583.0,0.0,0.02,15.53,17.35,0.005,-0.995,0.002,124,9,0.002,18,0,28.4,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,584.0,0.0,0.02,16.53,18.35,0.005,-0.995,0.002,136,7,0.002,204,0,68.0,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,585.0,0.0,0.01,17.53,22.87,0.003,-0.995,0.001,298,1,0.002,48,0,39.4,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,586.0,0.0,0.01,18.53,23.87,0.003,-0.995,0.001,125,0,0.002,30,0,18.5,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,587.0,0.0,0.01,19.53,21.35,0.002,-0.995,0.001,199,0,0.002,274,0,74.70000000000002,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,588.0,0.0,0.01,20.53,25.86,0.002,-0.996,0.001,87,0,0.002,24,0,13.5,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,589.0,0.0,0.01,21.53,26.86,0.002,-0.996,0.001,100,0,0.001,216,0,31.6,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,590.0,0.0,0.01,22.53,27.86,0.002,-0.998,0.001,64,0,0.001,143,0,20.700000000000003,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,591.0,0.0,0.01,23.53,28.86,0.002,-0.998,0.001,54,0,0.001,12,0,6.6000000000000005,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,592.0,0.0,0.01,24.53,29.86,0.002,-0.998,0.001,20,0,0.001,11,0,3.1,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,592.5,0.0,0.01,25.03,30.0,0.002,-0.998,0.001,70,0,0.001,2,0,7.200000000000001,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,593.0,0.0,0.01,25.53,30.86,0.002,-0.998,0.001,23,0,0.001,114,0,13.7,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,594.0,0.0,0.01,26.53,31.86,0.002,-0.998,0.001,23,0,0.001,6,0,2.9,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,595.0,0.0,0.01,27.53,31.85,0.002,-0.998,0.001,81,0,0.001,40,0,12.1,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,596.0,0.0,0.01,28.53,32.85,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,597.0,0.0,0.01,29.53,33.85,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,597.5,0.0,0.01,30.03,35.0,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,598.0,0.0,0.01,30.53,34.85,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,599.0,0.0,0.01,31.53,35.85,0.002,-0.998,0.001,107,0,0.001,25,0,13.2,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,600.0,0.0,0.01,32.53,36.85,0.002,-0.997,0.0,361,0,0.001,19,0,1.9,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,601.0,0.0,0.01,33.53,37.85,0.002,-0.997,0.0,79,0,0.001,18,6,1.8000000000000005,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,602.0,0.0,0.01,34.53,38.85,0.002,-0.997,0.0,68,0,0.001,9,0,0.9000000000000001,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,602.5,0.0,0.01,35.03,39.35,0.002,-0.997,0.0,62,0,0.001,5,0,0.5,62850.29999999999]
["2025-03-28T09:33:00.000000000",567.27,603.0,0.0,0.01,35.53,39.85,0.002,-0.997,0.0,54,0,0.001,7,0,0.7000000000000001,62850.29999999999]
["2025-03-28T09:33:11.000000000",567.33,528.0,35.35,39.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,529.0,34.35,38.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,530.0,33.35,37.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,605,0,0.0,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,531.0,32.35,36.57,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,23,0,0.0,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,532.0,31.35,35.57,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2,0,0.0,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,533.0,30.35,34.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,534.0,29.35,33.57,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1,0,0.0,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,535.0,30.08,32.57,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,238,0,0.0,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,536.0,27.35,31.57,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,187,0,0.0,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,537.0,26.35,30.57,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,85,0,0.0,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,538.0,25.35,29.57,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,2,0,1.1,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,539.0,24.35,28.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,540.0,23.35,27.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,794,0,79.60000000000001,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,541.0,24.08,26.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,158,0,15.8,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,542.0,23.08,25.57,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,16,0,1.6,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,543.0,20.35,24.57,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,26,0,2.7,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,544.0,20.0,23.57,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,50,0,5.2,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,545.0,20.09,22.57,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,122,0,12.5,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,546.0,20.0,21.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,24,0,2.4,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,547.0,17.85,20.57,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,23,0,8.6,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,548.0,16.85,19.57,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,23,0,5.0,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,549.0,15.85,18.57,0.0,0.02,0.995,-0.005,0.002,120,0,0.002,267,0,77.4,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,550.0,14.85,17.58,0.0,0.02,0.995,-0.005,0.002,287,0,0.002,1669,0,391.2,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,551.0,13.85,16.58,0.01,0.02,0.993,-0.007,0.003,121,0,0.003,71,0,57.6,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,552.0,12.85,15.58,0.01,0.03,0.991,-0.009,0.004,282,0,0.004,25,6,122.80000000000004,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,553.0,11.85,14.59,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,32,3,17.0,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,554.0,10.85,13.5,0.03,0.04,0.984,-0.016,0.006,3,0,0.006,989,10,595.2,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,555.0,10.9,12.52,0.04,0.06,0.978,-0.022,0.008,15,9,0.008,113,3,102.4,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,556.0,11.16,11.53,0.06,0.08,0.97,-0.03,0.011,1,0,0.011,247,10,272.79999999999995,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,557.0,10.19,10.55,0.09,0.11,0.96,-0.04,0.014,31,1,0.014,1937,0,2755.2000000000003,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,558.0,9.24,9.59,0.13,0.15,0.946,-0.054,0.019,2,0,0.019,106,140,205.2,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,559.0,8.3,8.64,0.19,0.21,0.927,-0.073,0.024,4,0,0.024,202,14,494.4,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,560.0,7.38,7.71,0.26,0.29,0.902,-0.098,0.03,23,2,0.03,606,205,1887.0,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,561.0,6.5,6.8,0.37,0.39,0.869,-0.13,0.038,12,0,0.038,170,21,691.6,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,562.0,5.65,5.93,0.51,0.54,0.831,-0.169,0.045,31,0,0.045,152,162,823.5,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,563.0,4.85,5.1,0.69,0.72,0.783,-0.216,0.053,16,1,0.053,301,156,1680.1,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,564.0,4.08,4.29,0.91,0.95,0.729,-0.271,0.061,47,2,0.061,319,51,2232.6,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,565.0,3.39,3.58,1.2,1.24,0.667,-0.333,0.068,51,1,0.068,388,38,2985.2,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,566.0,2.8,2.87,1.55,1.59,0.598,-0.402,0.073,200,20,0.073,254,153,3314.2,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,567.0,2.23,2.29,1.96,2.01,0.524,-0.476,0.076,113,10,0.076,350,98,3518.8,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,568.0,1.74,1.77,2.45,2.51,0.448,-0.552,0.075,144,11,0.075,249,268,2947.5,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,569.0,1.29,1.33,3.01,3.08,0.372,-0.628,0.073,135,36,0.073,329,42,3387.2,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,570.0,0.94,0.97,3.59,3.75,0.299,-0.701,0.068,1576,45,0.068,394,10,13396.0,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,571.0,0.65,0.68,4.29,4.52,0.232,-0.768,0.061,275,30,0.061,442,124,4373.7,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,572.0,0.44,0.47,5.06,5.32,0.172,-0.828,0.052,207,17,0.052,89,1,1539.2,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,573.0,0.28,0.31,5.9,6.18,0.124,-0.876,0.042,291,64,0.042,142,2,1818.6,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,574.0,0.18,0.2,6.75,7.08,0.085,-0.915,0.032,178,23,0.032,376,3,1772.8000000000002,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,575.0,0.11,0.12,7.7,8.02,0.056,-0.944,0.024,370,51,0.024,439,6,1941.6,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,576.0,0.06,0.08,8.65,8.99,0.037,-0.963,0.017,748,39,0.017,97,1,1436.5000000000002,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,577.0,0.04,0.05,9.59,9.96,0.025,-0.975,0.012,293,64,0.012,47,7,408.0,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,578.0,0.02,0.03,10.56,10.94,0.015,-0.986,0.008,449,85,0.008,89,0,430.4,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,579.0,0.01,0.02,11.5,15.0,0.009,-0.991,0.005,209,36,0.005,180,0,194.5,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,580.0,0.01,0.02,12.49,14.95,0.009,-0.991,0.004,369,1,0.004,15508,1,6350.8,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,581.0,0.0,0.02,13.48,15.93,0.006,-0.994,0.003,163,3,0.003,236,0,119.7,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,582.0,0.0,0.02,14.48,16.25,0.006,-0.994,0.003,93,0,0.003,46,0,41.7,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,582.5,0.0,0.02,14.98,17.75,0.005,-0.995,0.003,28,2,0.003,1,0,8.700000000000001,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,583.0,0.0,0.02,15.48,17.25,0.005,-0.995,0.003,124,9,0.003,18,0,42.6,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,584.0,0.0,0.01,16.48,18.25,0.003,-0.997,0.001,136,7,0.001,204,0,34.0,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,585.0,0.0,0.01,17.48,20.25,0.003,-0.997,0.001,298,1,0.001,48,0,34.599999999999994,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,586.0,0.0,0.01,18.48,21.25,0.005,-0.995,0.002,125,0,0.002,30,0,31.0,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,587.0,0.0,0.01,19.48,21.25,0.002,-0.998,0.001,199,0,0.001,274,0,47.3,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,588.0,0.0,0.01,20.48,23.25,0.002,-0.998,0.001,87,0,0.001,24,0,11.1,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,589.0,0.0,0.01,21.48,26.71,0.002,-0.998,0.001,100,0,0.001,216,0,31.6,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,590.0,0.0,0.01,22.48,27.71,0.002,-0.998,0.001,64,0,0.001,143,0,20.700000000000003,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,591.0,0.0,0.01,23.48,28.0,0.002,-0.998,0.001,54,0,0.001,12,0,6.6000000000000005,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,592.0,0.0,0.01,24.48,28.75,0.002,-0.998,0.001,20,0,0.001,11,0,3.1,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,592.5,0.0,0.01,24.98,29.25,0.002,-0.998,0.001,70,0,0.001,2,0,7.200000000000001,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,593.0,0.0,0.01,25.48,29.75,0.002,-0.998,0.001,23,0,0.001,114,0,13.7,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,594.0,0.0,0.01,26.48,30.75,0.002,-0.998,0.001,23,0,0.001,6,0,2.9,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,595.0,0.0,0.01,27.48,31.7,0.002,-0.998,0.001,81,0,0.001,40,0,12.1,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,596.0,0.0,0.01,28.48,32.7,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,597.0,0.0,0.01,29.48,33.7,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,597.5,0.0,0.01,29.98,34.25,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,598.0,0.0,0.01,30.48,34.7,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,599.0,0.0,0.01,31.48,35.7,0.002,-0.998,0.001,107,0,0.001,25,0,13.2,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,600.0,0.0,0.01,32.48,36.7,0.002,-0.998,0.0,361,0,0.0,19,0,0.0,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,601.0,0.0,0.01,33.48,37.7,0.002,-0.998,0.0,79,0,0.0,18,6,0.0,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,602.0,0.0,0.01,34.48,38.7,0.002,-0.998,0.0,68,0,0.0,9,0,0.0,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,602.5,0.0,0.01,34.98,39.2,0.002,-0.998,0.0,62,0,0.0,5,0,0.0,62870.699999999975]
["2025-03-28T09:33:11.000000000",567.33,603.0,0.0,0.01,35.48,39.7,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,62870.699999999975]
["2025-03-28T09:33:22.000000000",566.99,527.0,35.17,45.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,528.0,34.17,44.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,529.0,33.17,43.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,530.0,32.17,39.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,605,0,0.0,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,531.0,31.17,41.0,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,23,0,0.0,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,532.0,30.17,40.0,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,2,0,0.0,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,533.0,29.17,39.0,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,6,0,0.0,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,534.0,28.17,38.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,535.0,30.04,34.48,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,238,0,0.0,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,536.0,26.17,36.0,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,187,0,0.0,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,537.0,25.17,35.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,85,0,0.0,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,538.0,24.17,34.0,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,2,0,1.1,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,539.0,23.17,33.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,540.0,22.17,29.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,794,0,79.60000000000001,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,541.0,24.01,28.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,158,0,15.8,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,542.0,23.02,27.45,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,16,0,1.6,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,543.0,19.17,29.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,26,0,2.7,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,544.0,18.17,28.0,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,50,0,5.2,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,545.0,20.02,24.45,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,122,0,12.5,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,546.0,16.17,26.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,24,0,2.4,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,547.0,15.17,25.0,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,23,0,8.6,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,548.0,14.17,24.0,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,23,0,5.0,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,549.0,13.17,23.0,0.0,0.02,0.995,-0.005,0.002,120,0,0.002,267,0,77.4,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,550.0,12.18,22.0,0.0,0.02,0.995,-0.005,0.002,287,0,0.002,1669,0,391.2,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,551.0,11.18,21.0,0.01,0.02,0.993,-0.007,0.003,121,0,0.003,71,0,57.6,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,552.0,10.18,20.0,0.01,0.03,0.991,-0.009,0.004,282,0,0.004,25,6,122.80000000000004,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,553.0,9.19,19.0,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,32,3,17.0,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,554.0,8.2,18.0,0.03,0.04,0.984,-0.016,0.006,3,0,0.006,989,11,595.2,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,555.0,10.09,14.55,0.04,0.06,0.978,-0.022,0.009,15,9,0.009,113,3,115.2,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,556.0,10.97,11.34,0.06,0.08,0.97,-0.03,0.011,1,0,0.011,247,10,272.79999999999995,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,557.0,10.0,10.36,0.09,0.11,0.959,-0.041,0.015,31,1,0.015,1937,0,2952.0,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,558.0,9.05,9.4,0.14,0.16,0.944,-0.056,0.019,2,0,0.019,106,140,205.2,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,559.0,8.12,8.45,0.2,0.22,0.923,-0.077,0.025,4,0,0.025,202,14,515.0,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,560.0,7.21,7.53,0.28,0.3,0.895,-0.105,0.031,23,2,0.031,606,205,1949.9000000000003,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,561.0,6.33,6.63,0.39,0.42,0.863,-0.138,0.039,12,0,0.039,170,25,709.8,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,562.0,5.5,5.77,0.54,0.57,0.822,-0.178,0.046,31,0,0.046,152,162,841.8,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,563.0,4.7,4.95,0.73,0.76,0.774,-0.226,0.054,16,1,0.054,301,157,1711.8000000000002,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,564.0,3.96,4.18,0.97,1.01,0.719,-0.281,0.061,47,2,0.061,319,53,2232.6,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,565.0,3.33,3.4,1.26,1.3,0.656,-0.344,0.067,51,1,0.067,388,39,2941.3,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,566.0,2.7,2.76,1.63,1.68,0.587,-0.413,0.072,200,20,0.072,254,161,3268.8,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,567.0,2.13,2.19,2.06,2.11,0.514,-0.486,0.074,113,12,0.074,350,99,3426.2,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,568.0,1.64,1.69,2.56,2.62,0.438,-0.562,0.075,144,13,0.075,249,284,2947.5,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,569.0,1.23,1.27,3.14,3.21,0.363,-0.637,0.073,135,36,0.073,329,42,3387.2,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,570.0,0.88,0.92,3.71,3.94,0.29,-0.71,0.067,1576,45,0.067,394,12,13199.0,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,571.0,0.61,0.64,4.42,4.68,0.224,-0.776,0.06,275,30,0.06,442,124,4302.0,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,572.0,0.41,0.43,5.19,5.48,0.166,-0.834,0.05,207,21,0.05,89,9,1480.0,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,573.0,0.26,0.29,6.04,6.36,0.119,-0.881,0.041,291,64,0.041,142,2,1775.3,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,574.0,0.16,0.18,6.92,7.26,0.082,-0.918,0.031,178,23,0.031,376,3,1717.4,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,575.0,0.1,0.12,7.85,8.21,0.054,-0.946,0.023,370,58,0.023,439,6,1860.7,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,576.0,0.06,0.07,8.8,9.17,0.034,-0.966,0.016,748,39,0.016,97,1,1352.0,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,577.0,0.03,0.05,9.77,10.15,0.022,-0.978,0.011,293,67,0.011,47,7,374.0,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,578.0,0.02,0.03,10.75,11.13,0.014,-0.986,0.007,449,86,0.007,89,0,376.6,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,579.0,0.01,0.02,7.5,16.86,0.009,-0.991,0.005,209,36,0.005,180,0,194.5,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,580.0,0.01,0.02,10.56,15.01,0.009,-0.991,0.004,369,1,0.004,15508,1,6350.8,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,581.0,0.0,0.02,9.0,15.99,0.006,-0.994,0.003,163,3,0.003,236,0,119.7,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,582.0,0.0,0.02,12.56,19.85,0.006,-0.994,0.003,93,0,0.003,46,0,41.7,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,582.5,0.0,0.02,10.35,20.0,0.005,-0.995,0.003,28,2,0.003,1,0,8.700000000000001,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,583.0,0.0,0.02,13.55,17.97,0.005,-0.995,0.002,124,9,0.002,18,0,28.4,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,584.0,0.0,0.01,14.55,18.95,0.003,-0.997,0.001,136,7,0.001,204,0,34.0,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,585.0,0.0,0.01,13.0,22.85,0.003,-0.997,0.001,298,1,0.001,48,0,34.599999999999994,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,586.0,0.0,0.01,14.0,23.85,0.003,-0.997,0.001,125,0,0.001,30,0,15.5,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,587.0,0.0,0.01,17.55,21.98,0.002,-0.997,0.001,199,0,0.001,274,0,47.3,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,588.0,0.0,0.01,18.5,23.5,0.002,-0.998,0.001,87,0,0.001,24,0,11.1,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,589.0,0.0,0.01,20.0,26.85,0.002,-0.998,0.001,100,0,0.001,216,0,31.6,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,590.0,0.0,0.01,20.0,27.84,0.002,-0.998,0.001,64,0,0.001,143,0,20.700000000000003,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,591.0,0.0,0.01,20.0,28.0,0.002,-0.998,0.001,54,0,0.001,12,0,6.6000000000000005,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,592.0,0.0,0.01,21.0,29.0,0.002,-0.998,0.001,20,0,0.001,11,0,3.1,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,592.5,0.0,0.01,21.5,29.5,0.002,-0.998,0.001,70,0,0.001,2,0,7.200000000000001,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,593.0,0.0,0.01,22.0,30.0,0.002,-0.998,0.001,23,0,0.001,114,0,13.7,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,594.0,0.0,0.01,23.0,31.0,0.002,-0.998,0.001,23,0,0.001,6,0,2.9,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,595.0,0.0,0.01,25.51,32.0,0.002,-0.998,0.001,81,0,0.001,40,0,12.1,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,596.0,0.0,0.01,26.56,33.0,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,597.0,0.0,0.01,27.55,34.0,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,597.5,0.0,0.01,26.5,34.5,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,598.0,0.0,0.01,28.51,35.0,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,599.0,0.0,0.01,29.54,36.0,0.002,-0.998,0.001,107,0,0.001,25,0,13.2,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,600.0,0.0,0.01,30.55,37.0,0.002,-0.998,0.0,361,0,0.0,19,0,0.0,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,601.0,0.0,0.01,31.55,38.0,0.002,-0.998,0.0,79,0,0.0,18,6,0.0,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,602.0,0.0,0.01,32.55,39.0,0.002,-0.998,0.0,68,0,0.0,9,0,0.0,62340.599999999984]
["2025-03-28T09:33:22.000000000",566.99,602.5,0.0,0.01,33.0,39.5,0.002,-0.998,0.0,62,0,0.0,5,0,0.0,62340.599999999984]
["2025-03-28T09:33:34.000000000",566.92,527.0,39.67,41.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,528.0,38.67,43.05,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,529.0,37.67,42.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,530.0,36.67,39.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,605,0,0.0,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,531.0,35.67,40.05,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,23,0,0.0,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,532.0,34.68,39.05,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2,0,0.0,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,533.0,33.68,38.05,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,6,0,0.0,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,534.0,32.68,37.05,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,535.0,31.68,34.48,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,238,0,0.0,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,536.0,30.68,35.05,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,187,0,0.0,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,537.0,29.68,34.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,85,0,8.5,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,538.0,28.68,33.05,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,2,0,1.1,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,539.0,27.68,32.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,540.0,26.68,29.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,794,0,79.60000000000001,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,541.0,25.68,28.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,158,0,15.8,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,542.0,24.68,27.45,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,16,0,1.6,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,543.0,23.68,28.05,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,26,0,2.7,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,544.0,22.68,28.0,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,50,0,5.2,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,545.0,21.68,24.45,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,122,0,12.5,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,546.0,20.68,23.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,24,0,2.4,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,547.0,19.68,22.55,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,23,0,8.6,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,548.0,18.68,21.55,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,23,0,5.0,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,549.0,17.68,20.55,0.0,0.02,0.995,-0.005,0.002,120,0,0.002,267,0,77.4,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,550.0,16.69,19.55,0.0,0.02,0.995,-0.005,0.002,287,0,0.002,1669,0,391.2,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,551.0,15.69,18.6,0.01,0.02,0.993,-0.007,0.003,121,0,0.003,71,0,57.6,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,552.0,14.7,17.55,0.01,0.03,0.991,-0.009,0.004,282,0,0.004,25,6,122.80000000000004,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,553.0,13.8,16.55,0.02,0.03,0.988,-0.012,0.005,2,0,0.005,32,3,17.0,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,554.0,12.81,15.6,0.03,0.04,0.984,-0.016,0.007,3,0,0.007,989,11,694.4,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,555.0,11.83,14.55,0.04,0.06,0.978,-0.022,0.009,15,9,0.009,113,3,115.2,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,556.0,10.85,15.0,0.07,0.08,0.968,-0.032,0.012,1,0,0.012,247,10,297.6,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,557.0,9.89,11.95,0.1,0.11,0.956,-0.044,0.016,31,1,0.016,1937,0,3148.8,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,558.0,8.94,10.95,0.14,0.16,0.94,-0.06,0.02,2,0,0.02,106,140,216.0,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,559.0,8.01,10.0,0.21,0.23,0.917,-0.083,0.026,4,0,0.026,202,14,535.6,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,560.0,7.11,9.1,0.28,0.33,0.889,-0.111,0.033,23,2,0.033,606,257,2075.7000000000003,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,561.0,6.24,8.2,0.41,0.45,0.854,-0.146,0.04,12,0,0.04,170,31,727.9999999999999,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,562.0,5.4,7.35,0.55,0.61,0.812,-0.189,0.048,31,0,0.048,152,167,878.4000000000001,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,563.0,4.61,6.5,0.75,0.82,0.762,-0.239,0.055,16,1,0.056,301,157,1773.6,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,564.0,3.88,5.7,0.99,1.05,0.705,-0.296,0.062,47,2,0.063,319,58,2301.1000000000004,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,565.0,3.12,5.0,1.32,1.36,0.64,-0.361,0.068,51,1,0.069,388,41,3024.0,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,566.0,2.52,4.19,1.67,1.76,0.571,-0.431,0.073,200,20,0.073,254,162,3314.2,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,567.0,2.05,2.14,2.1,2.19,0.497,-0.505,0.075,113,12,0.074,350,101,3437.5,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,568.0,1.58,1.64,2.44,2.84,0.422,-0.58,0.074,144,15,0.074,249,285,2908.2,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,569.0,1.18,1.25,2.99,3.45,0.347,-0.653,0.071,135,36,0.071,329,43,3294.4,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,570.0,0.84,0.89,2.17,4.04,0.276,-0.724,0.066,1576,48,0.066,394,12,13002.000000000002,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,571.0,0.58,0.63,2.89,4.79,0.212,-0.788,0.058,275,34,0.058,442,124,4158.6,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,572.0,0.39,0.42,3.7,5.6,0.156,-0.844,0.048,207,21,0.048,89,9,1420.8,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,573.0,0.25,0.27,4.55,6.47,0.11,-0.89,0.038,291,67,0.038,142,2,1645.4,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,574.0,0.15,0.18,5.4,7.38,0.074,-0.926,0.029,178,30,0.029,376,3,1606.6,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,575.0,0.09,0.11,7.88,8.33,0.05,-0.95,0.021,370,58,0.021,439,7,1698.9,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,576.0,0.05,0.07,7.3,9.29,0.032,-0.968,0.015,748,41,0.015,97,1,1267.5,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,577.0,0.03,0.05,8.25,10.27,0.022,-0.978,0.011,293,67,0.011,47,7,374.0,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,578.0,0.02,0.03,9.25,11.28,0.014,-0.986,0.007,449,86,0.007,89,0,376.6,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,579.0,0.01,0.02,10.0,12.34,0.009,-0.991,0.005,209,36,0.005,180,0,194.5,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,580.0,0.01,0.02,11.35,13.34,0.008,-0.992,0.004,369,1,0.004,15508,1,6350.8,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,581.0,0.0,0.02,12.35,14.33,0.006,-0.994,0.003,163,4,0.003,236,0,119.7,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,582.0,0.0,0.02,12.56,15.33,0.005,-0.994,0.003,93,0,0.003,46,0,41.7,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,582.5,0.0,0.02,13.0,15.83,0.005,-0.995,0.003,28,2,0.003,1,0,8.700000000000001,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,583.0,0.0,0.02,14.35,16.33,0.005,-0.995,0.002,124,9,0.002,18,0,28.4,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,584.0,0.0,0.01,15.35,17.33,0.003,-0.997,0.001,136,7,0.001,204,0,34.0,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,585.0,0.0,0.01,15.5,18.33,0.003,-0.997,0.001,298,1,0.001,48,0,34.599999999999994,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,586.0,0.0,0.01,16.5,19.33,0.003,-0.997,0.001,125,0,0.001,30,0,15.5,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,587.0,0.0,0.01,18.35,20.33,0.002,-0.998,0.001,199,0,0.001,274,0,47.3,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,588.0,0.0,0.01,18.5,21.33,0.002,-0.998,0.001,87,0,0.001,24,0,11.1,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,589.0,0.0,0.01,20.0,22.33,0.002,-0.998,0.001,100,0,0.001,216,0,31.6,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,590.0,0.0,0.01,20.0,23.33,0.002,-0.998,0.001,64,0,0.001,143,0,20.700000000000003,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,591.0,0.0,0.01,20.0,24.33,0.002,-0.998,0.001,54,0,0.001,12,0,6.6000000000000005,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,592.0,0.0,0.01,21.0,25.33,0.002,-0.998,0.001,20,0,0.001,11,0,3.1,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,592.5,0.0,0.01,21.5,25.83,0.002,-0.998,0.001,70,0,0.001,2,0,7.200000000000001,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,593.0,0.0,0.01,22.0,26.33,0.002,-0.998,0.001,23,0,0.001,114,0,13.7,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,594.0,0.0,0.01,23.0,27.33,0.002,-0.998,0.001,23,0,0.001,6,0,2.9,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,595.0,0.0,0.01,25.51,28.33,0.002,-0.998,0.001,81,0,0.001,40,0,12.1,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,596.0,0.0,0.01,26.56,29.33,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,597.0,0.0,0.01,27.55,30.33,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,597.5,0.0,0.01,26.5,30.83,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,598.0,0.0,0.01,28.51,31.33,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,599.0,0.0,0.01,29.54,32.33,0.002,-0.998,0.001,107,0,0.001,25,0,13.2,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,600.0,0.0,0.01,30.55,33.33,0.002,-0.998,0.0,361,0,0.0,19,0,0.0,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,601.0,0.0,0.01,31.55,34.33,0.002,-0.998,0.0,79,0,0.0,18,6,0.0,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,602.0,0.0,0.01,32.55,35.33,0.002,-0.998,0.0,68,0,0.0,9,0,0.0,62132.89999999999]
["2025-03-28T09:33:34.000000000",566.92,602.5,0.0,0.01,33.0,35.83,0.002,-0.998,0.0,62,0,0.0,5,0,0.0,62132.89999999999]
["2025-03-28T09:33:45.000000000",566.83,560.0,6.99,7.24,0.31,0.33,0.889,-0.111,0.033,23,2,0.033,606,267,2075.7000000000003,62132.89999999999]
["2025-03-28T09:33:56.000000000",566.69,558.0,8.77,10.45,0.15,0.19,0.937,-0.063,0.021,2,0,0.021,106,140,226.8,58229.79999999998]
["2025-03-28T09:34:08.000000000",566.65,573.0,0.23,0.25,6.4,6.66,0.103,-0.897,0.037,291,69,0.037,142,2,1602.1,60023.09999999998]
["2025-03-28T09:34:19.000000000",566.88,535.0,31.58,32.16,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,238,0,0.0,60136.89999999999]
["2025-03-28T09:34:42.000000000",567.09,529.0,35.96,38.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,60588.09999999998]
["2025-03-28T09:34:54.000000000",567.1,530.0,36.9,39.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,605,0,0.0,60667.89999999999]
["2025-03-28T09:34:54.000000000",567.1,585.0,0.0,0.01,15.35,18.1,0.003,-0.997,0.001,298,3,0.001,48,0,34.599999999999994,60667.89999999999]
["2025-03-28T09:35:06.000000000",567.39,577.0,0.04,0.05,9.51,9.87,0.022,-0.978,0.011,293,86,0.011,47,7,374.0,62550.99999999999]
["2025-03-28T09:35:29.000000000",567.55,534.0,33.3,33.75,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1,0,0.0,63201.79999999997]
["2025-03-28T09:35:29.000000000",567.55,554.0,13.41,13.7,0.02,0.04,0.986,-0.014,0.006,3,0,0.006,989,14,595.2,63201.79999999997]
["2025-03-28T09:35:40.000000000",567.63,578.0,0.02,0.03,10.26,10.63,0.017,-0.982,0.009,449,88,0.009,89,0,484.2,60130.29999999997]
["2025-03-28T09:36:03.000000000",567.54,533.0,34.29,38.55,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,6,0,0.0,59540.29999999997]
["2025-03-28T09:36:03.000000000",567.54,601.0,0.0,0.01,31.29,33.72,0.002,-0.998,0.0,79,0,0.0,18,6,0.0,59540.29999999997]
["2025-03-28T09:36:26.000000000",567.69,534.0,33.54,33.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,60194.79999999999]
["2025-03-28T09:36:26.000000000",567.69,581.0,0.0,0.02,13.04,13.47,0.006,-0.994,0.003,163,8,0.003,236,1,119.7,60194.79999999999]
["2025-03-28T09:36:37.000000000",567.92,572.0,0.55,0.58,4.51,4.77,0.199,-0.801,0.057,207,55,0.057,89,14,1687.2,60469.69999999998]
["2025-03-28T09:37:00.000000000",567.97,538.0,29.71,32.12,0.0,0.01,0.999,-0.002,0.001,9,0,0.001,2,0,1.1,62729.29999999997]
["2025-03-28T09:37:11.000000000",568.27,552.0,16.04,16.56,0.01,0.02,0.993,-0.007,0.003,282,0,0.003,25,7,92.1,63533.79999999999]
["2025-03-28T09:37:11.000000000",568.27,582.5,0.0,0.02,13.94,14.48,0.006,-0.994,0.003,28,2,0.003,1,0,8.700000000000001,63533.79999999999]
["2025-03-28T09:37:33.000000000",568.2,529.0,38.91,44.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,63031.19999999999]
["2025-03-28T09:37:33.000000000",568.2,597.5,0.0,0.01,27.28,29.59,0.002,-0.998,0.001,63,0,0.001,1,0,6.4,63031.19999999999]
["2025-03-28T09:37:45.000000000",568.02,586.0,0.0,0.01,17.69,22.6,0.003,-0.997,0.001,125,0,0.001,30,0,15.5,62395.59999999998]
["2025-03-28T09:37:56.000000000",568.05,577.0,0.04,0.06,8.87,9.14,0.028,-0.972,0.014,293,91,0.014,47,12,476.00000000000006,60675.49999999996]
["2025-03-28T09:38:08.000000000",568.07,568.0,2.08,2.13,2.04,2.09,0.506,-0.494,0.076,144,39,0.083,249,305,3161.1,62351.89999999997]
["2025-03-28T09:38:30.000000000",568.21,543.0,24.93,25.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,26,0,2.7,60690.199999999975]
["2025-03-28T09:38:41.000000000",568.32,547.0,21.04,21.5,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,23,2,4.3,62634.69999999998]
["2025-03-28T09:38:54.000000000",568.52,538.0,26.4,30.7,0.0,0.01,0.998,-0.002,0.0,9,0,0.0,2,0,0.0,64648.0]
["2025-03-28T09:38:54.000000000",568.52,578.0,0.03,0.04,9.41,9.77,0.021,-0.979,0.011,449,106,0.011,89,0,591.8000000000001,64648.0]
["2025-03-28T09:39:06.000000000",568.57,593.0,0.0,0.01,24.3,24.71,0.002,-0.998,0.001,23,0,0.001,114,0,13.7,64964.599999999984]
["2025-03-28T09:39:17.000000000",568.54,590.0,0.0,0.01,21.27,21.78,0.002,-0.998,0.001,64,0,0.001,143,1,20.700000000000003,64964.599999999984]
["2025-03-28T09:39:40.000000000",568.56,574.0,0.26,0.29,5.72,5.99,0.12,-0.879,0.043,178,78,0.043,376,4,2382.2,65065.29999999998]
["2025-03-28T09:39:51.000000000",568.33,565.0,4.01,4.2,0.92,0.96,0.741,-0.259,0.059,51,3,0.059,388,79,2590.1,65065.29999999998]
["2025-03-28T09:40:02.000000000",568.34,547.0,20.99,21.43,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,23,2,4.3,64131.699999999975]
["2025-03-28T09:40:14.000000000",568.35,542.0,26.02,30.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,16,0,1.6,64285.099999999984]
["2025-03-28T09:40:25.000000000",568.42,533.0,35.05,35.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,65525.699999999975]
["2025-03-28T09:40:37.000000000",568.21,582.5,0.0,0.02,14.2,14.67,0.006,-0.994,0.003,28,2,0.003,1,0,8.700000000000001,64261.49999999999]
["2025-03-28T09:40:37.000000000",568.21,589.0,0.0,0.01,20.7,21.17,0.002,-0.996,0.001,100,0,0.002,216,0,53.2,64261.49999999999]
["2025-03-28T09:40:48.000000000",568.31,593.0,0.0,0.01,24.52,25.19,0.002,-0.998,0.001,23,0,0.001,114,0,13.7,64283.29999999998]
["2025-03-28T09:41:11.000000000",568.27,569.0,1.63,1.68,2.46,2.52,0.442,-0.558,0.078,135,75,0.078,329,59,3619.2,64507.19999999999]
["2025-03-28T09:41:22.000000000",568.12,560.0,7.99,8.32,0.19,0.21,0.922,-0.071,0.025,23,3,0.024,606,336,1511.9,63749.49999999997]
["2025-03-28T09:41:33.000000000",568.01,551.0,14.75,22.0,0.01,0.03,0.993,-0.007,0.003,121,0,0.003,71,0,57.6,63977.29999999997]
["2025-03-28T09:41:44.000000000",567.94,536.0,31.58,32.06,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,187,0,0.0,63544.49999999998]
["2025-03-28T09:41:44.000000000",567.94,600.0,0.0,0.01,31.89,32.43,0.002,-0.998,0.001,361,0,0.001,19,0,38.0,63544.49999999998]
["2025-03-28T09:42:07.000000000",567.66,585.0,0.0,0.01,17.27,17.73,0.003,-0.997,0.001,298,3,0.001,48,0,34.599999999999994,63594.29999999997]
["2025-03-28T09:42:18.000000000",567.58,585.0,0.0,0.01,15.05,17.75,0.003,-0.997,0.001,298,3,0.001,48,0,34.599999999999994,63109.89999999998]
["2025-03-28T09:42:29.000000000",567.87,597.0,0.0,0.01,28.96,29.49,0.002,-0.998,0.001,65,0,0.001,13,0,7.8,63052.49999999999]
["2025-03-28T09:42:41.000000000",568.23,564.0,4.87,5.06,0.64,0.67,0.787,-0.213,0.054,47,6,0.054,319,315,1976.4,64154.69999999999]
["2025-03-28T09:42:52.000000000",568.41,555.0,10.49,15.48,0.0,0.06,0.988,-0.012,0.005,15,9,0.005,113,25,64.0,64154.69999999999]
["2025-03-28T09:43:03.000000000",568.43,555.0,10.49,13.72,0.02,0.03,0.988,-0.012,0.005,15,9,0.005,113,25,64.0,64577.599999999984]
["2025-03-28T09:43:14.000000000",568.43,532.0,34.65,36.65,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2,0,0.0,65169.7]
["2025-03-28T09:43:25.000000000",567.93,597.5,0.0,0.01,27.56,31.58,0.02,-0.979,0.003,63,0,0.003,1,0,19.2,67606.79999999997]
["2025-03-28T09:43:37.000000000",567.76,589.0,0.0,0.01,21.1,21.58,0.026,-0.938,0.006,100,0,0.009,216,0,254.4,67606.79999999997]
["2025-03-28T09:43:48.000000000",567.78,581.0,0.0,0.02,13.1,13.52,0.006,-0.994,0.003,163,9,0.003,236,1,119.7,63351.79999999998]
["2025-03-28T09:43:59.000000000",567.63,568.0,1.85,1.9,2.25,2.3,0.476,-0.526,0.077,144,95,0.077,249,358,3026.0999999999995,63206.99999999999]
["2025-03-28T09:44:10.000000000",567.64,545.0,20.53,22.87,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,122,0,12.5,63290.49999999999]
["2025-03-28T09:44:22.000000000",567.45,545.0,20.34,22.6,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,122,0,12.5,63290.49999999999]
["2025-03-28T09:44:33.000000000",567.42,558.0,9.37,9.72,0.09,0.11,0.96,-0.04,0.016,2,0,0.016,106,150,172.8,63907.199999999975]
["2025-03-28T09:44:55.000000000",567.53,528.0,37.27,39.77,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,59660.199999999975]
["2025-03-28T09:44:55.000000000",567.53,593.0,0.0,0.01,25.23,27.73,0.002,-0.998,0.001,23,0,0.001,114,0,13.7,59660.199999999975]
["2025-03-28T09:45:06.000000000",567.29,592.5,0.0,0.01,25.04,25.5,0.002,-0.998,0.001,70,0,0.001,2,0,7.200000000000001,59660.199999999975]
["2025-03-28T09:45:18.000000000",567.29,576.0,0.06,0.07,8.62,8.91,0.035,-0.965,0.016,748,238,0.016,97,1,1352.0,59092.89999999998]
["2025-03-28T09:45:29.000000000",567.24,563.0,4.8,5.02,0.64,0.67,0.789,-0.211,0.054,16,1,0.054,301,237,1711.8000000000002,59270.59999999997]
["2025-03-28T09:45:40.000000000",567.55,549.0,14.0,18.9,0.0,0.02,0.996,-0.004,0.002,120,0,0.002,267,0,77.4,60597.29999999999]
["2025-03-28T09:46:02.000000000",567.35,542.0,24.96,25.44,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,16,0,1.6,59383.39999999998]
["2025-03-28T09:46:02.000000000",567.35,562.0,5.58,5.79,0.47,0.5,0.836,-0.162,0.045,31,4,0.045,152,278,823.5,59383.39999999998]
["2025-03-28T09:46:14.000000000",567.2,600.0,0.0,0.01,32.61,33.1,0.002,-0.998,0.0,361,0,0.0,19,0,0.0,58759.19999999998]
["2025-03-28T09:46:25.000000000",567.28,589.0,0.0,0.01,21.48,22.01,0.002,-0.998,0.001,100,0,0.001,216,0,31.6,58786.79999999998]
["2025-03-28T09:46:37.000000000",567.43,596.0,0.0,0.01,28.33,28.85,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,59201.599999999984]
["2025-03-28T09:46:48.000000000",567.41,571.0,0.6,0.73,4.13,5.8,0.23,-0.77,0.062,275,225,0.062,442,135,4445.4,59132.09999999998]
["2025-03-28T09:47:10.000000000",567.26,560.0,7.22,7.54,0.21,0.24,0.914,-0.086,0.029,23,5,0.029,606,478,1824.1000000000004,59196.099999999984]
["2025-03-28T09:47:21.000000000",567.43,554.0,13.22,13.67,0.02,0.03,0.988,-0.012,0.005,3,0,0.005,989,16,496.0,60860.29999999998]
["2025-03-28T09:47:35.000000000",567.57,537.0,30.29,30.76,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,85,0,0.0,59603.29999999998]
["2025-03-28T09:47:35.000000000",567.57,566.0,2.89,2.95,1.38,1.43,0.61,-0.389,0.074,200,26,0.074,254,217,3359.5999999999995,59603.29999999998]
["2025-03-28T09:47:47.000000000",567.63,596.0,0.0,0.01,28.2,28.65,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,59879.79999999999]
["2025-03-28T09:47:58.000000000",567.69,584.0,0.0,0.01,16.14,16.61,0.003,-0.997,0.002,136,7,0.002,204,0,68.0,60088.59999999998]
["2025-03-28T09:48:10.000000000",567.58,599.0,0.0,0.01,31.16,31.67,0.002,-0.998,0.001,107,0,0.001,25,1,13.2,60088.59999999998]
["2025-03-28T09:48:32.000000000",567.41,564.0,4.09,4.27,0.82,0.86,0.742,-0.258,0.061,47,7,0.061,319,371,2232.6,59530.69999999998]
["2025-03-28T09:48:43.000000000",567.38,555.0,12.19,12.48,0.02,0.04,0.985,-0.015,0.006,15,9,0.006,113,25,76.8,62601.09999999998]
["2025-03-28T09:48:55.000000000",567.52,558.0,9.4,9.65,0.08,0.1,0.956,-0.044,0.017,2,0,0.017,106,155,183.6,62601.09999999998]
["2025-03-28T09:49:06.000000000",567.28,532.0,34.93,35.63,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,2,0,0.0,62817.19999999998]
["2025-03-28T09:49:06.000000000",567.28,600.0,0.0,0.01,32.46,33.07,0.002,-0.998,0.0,361,0,0.0,19,0,0.0,62817.19999999998]
["2025-03-28T09:49:17.000000000",567.29,592.0,0.0,0.01,24.45,25.04,0.002,-0.998,0.001,20,0,0.001,11,0,3.1,60640.69999999998]
["2025-03-28T09:49:39.000000000",567.28,582.0,0.0,0.01,14.45,14.9,0.003,-0.997,0.002,93,4,0.002,46,0,27.800000000000004,62637.69999999998]
["2025-03-28T09:49:39.000000000",567.28,602.5,0.0,0.01,34.94,35.39,0.002,-0.998,0.0,62,0,0.0,5,0,0.0,62637.69999999998]
["2025-03-28T09:50:02.000000000",567.3,559.0,8.33,8.64,0.12,0.14,0.943,-0.057,0.021,4,0,0.021,202,144,432.6,62736.59999999999]
["2025-03-28T09:50:13.000000000",567.34,550.0,17.16,17.63,0.0,0.01,0.997,-0.003,0.001,287,0,0.001,1669,3,195.6,63177.99999999999]
["2025-03-28T09:50:25.000000000",567.43,562.0,5.69,5.95,0.39,0.42,0.851,-0.152,0.045,31,4,0.045,152,285,823.5,63177.99999999999]
["2025-03-28T09:50:25.000000000",567.43,603.0,0.0,0.01,33.54,35.82,0.002,-0.998,0.0,54,0,0.0,7,0,0.0,63177.99999999999]
["2025-03-28T09:50:36.000000000",567.43,596.0,0.0,0.01,28.35,28.88,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,63123.69999999998]
["2025-03-28T09:50:48.000000000",567.58,595.0,0.0,0.01,25.39,27.67,0.003,-0.997,0.001,81,0,0.001,40,0,12.1,65737.29999999997]
["2025-03-28T09:51:10.000000000",567.49,577.0,0.03,0.05,9.46,9.75,0.025,-0.975,0.012,293,114,0.012,47,17,408.0,63299.79999999998]
["2025-03-28T09:51:21.000000000",567.39,530.0,37.11,37.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,605,0,0.0,63139.9]
["2025-03-28T09:51:32.000000000",567.17,554.0,12.89,13.35,0.01,0.03,0.99,-0.01,0.005,3,0,0.005,989,17,496.0,60951.89999999998]
["2025-03-28T09:51:44.000000000",567.01,545.0,21.72,24.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,122,0,12.5,60951.89999999998]
["2025-03-28T09:51:55.000000000",566.91,565.0,3.09,3.15,1.2,1.25,0.655,-0.345,0.072,51,17,0.072,388,348,3160.8,60424.29999999999]
["2025-03-28T09:51:55.000000000",566.91,598.0,0.0,0.01,30.84,31.32,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,60424.29999999999]
["2025-03-28T09:52:18.000000000",566.85,592.5,0.0,0.01,25.34,25.85,0.002,-0.998,0.001,70,0,0.001,2,0,7.200000000000001,61713.29999999997]
["2025-03-28T09:52:29.000000000",566.85,569.0,1.05,1.09,3.13,3.3,0.346,-0.654,0.078,135,136,0.078,329,176,3619.2,61713.29999999997]
["2025-03-28T09:52:40.000000000",566.85,571.0,0.51,0.54,4.54,4.72,0.195,-0.805,0.058,275,260,0.058,442,137,4158.6,60311.79999999998]
["2025-03-28T09:52:51.000000000",566.58,562.0,4.93,5.19,0.52,0.53,0.831,-0.169,0.049,31,4,0.049,152,317,896.7,60150.99999999998]
["2025-03-28T09:53:02.000000000",566.48,602.0,0.0,0.01,32.35,35.76,0.002,-0.998,0.0,68,0,0.0,9,0,0.0,59498.9]
["2025-03-28T09:53:14.000000000",566.35,539.0,27.19,27.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,59498.9]
["2025-03-28T09:53:25.000000000",566.37,569.0,0.91,0.95,3.41,3.63,0.3,-0.7,0.07,135,145,0.07,329,181,3248.0000000000005,59106.79999999998]
["2025-03-28T09:53:37.000000000",566.33,596.0,0.0,0.01,29.38,29.84,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,59189.099999999984]
["2025-03-28T09:53:49.000000000",566.54,588.0,0.0,0.01,21.16,21.61,0.002,-0.998,0.001,87,0,0.001,24,2,11.1,59261.69999999998]
["2025-03-28T09:54:00.000000000",566.5,573.0,0.19,0.21,6.5,6.76,0.09,-0.91,0.034,291,350,0.034,142,2,1472.2,59261.69999999998]
["2025-03-28T09:54:11.000000000",566.73,566.0,2.38,2.44,1.62,1.67,0.543,-0.457,0.079,200,27,0.079,254,348,3586.6,59374.599999999984]
["2025-03-28T09:54:22.000000000",566.79,557.0,9.72,10.05,0.05,0.07,0.97,-0.03,0.013,31,1,0.013,1937,38,2558.4,59805.49999999999]
["2025-03-28T09:54:45.000000000",566.72,529.0,37.51,37.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,60483.79999999999]
["2025-03-28T09:54:56.000000000",566.61,536.0,30.38,30.84,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,187,0,0.0,60128.39999999999]
["2025-03-28T09:55:07.000000000",566.58,542.0,24.28,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,16,0,1.6,59788.4]
["2025-03-28T09:55:07.000000000",566.58,592.0,0.0,0.01,25.16,25.72,0.002,-0.998,0.001,20,0,0.001,11,0,3.1,59788.4]
["2025-03-28T09:55:18.000000000",566.49,583.0,0.0,0.02,16.35,16.79,0.005,-0.995,0.002,124,13,0.002,18,0,28.4,59474.09999999999]
["2025-03-28T09:55:30.000000000",566.44,577.0,0.03,0.04,10.32,12.1,0.02,-0.981,0.01,293,114,0.01,47,17,340.00000000000006,59474.09999999999]
["2025-03-28T09:55:41.000000000",566.32,561.0,5.63,5.84,0.35,0.41,0.856,-0.144,0.044,12,6,0.044,170,313,800.8,59139.8]
["2025-03-28T09:56:03.000000000",566.32,554.0,12.11,12.57,0.01,0.03,0.99,-0.011,0.005,3,0,0.005,989,19,496.0,59158.49999999999]
["2025-03-28T09:56:14.000000000",566.24,533.0,33.02,33.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,59158.49999999999]
["2025-03-28T09:56:26.000000000",566.14,531.0,34.92,35.42,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,23,0,0.0,59205.99999999999]
["2025-03-28T09:56:37.000000000",566.08,546.0,19.93,20.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,24,2,4.8,59038.59999999999]
["2025-03-28T09:56:37.000000000",566.08,587.0,0.0,0.01,20.64,21.08,0.002,-0.998,0.001,199,2,0.001,274,0,47.3,59038.59999999999]
["2025-03-28T09:56:48.000000000",566.19,579.0,0.0,0.02,12.52,12.97,0.006,-0.994,0.003,209,77,0.003,180,2,116.7,58989.69999999999]
["2025-03-28T09:56:59.000000000",566.13,581.0,0.0,0.02,13.3,15.03,0.006,-0.994,0.003,163,11,0.003,236,1,119.7,58989.69999999999]
["2025-03-28T09:57:22.000000000",566.21,558.0,8.21,8.54,0.09,0.12,0.947,-0.053,0.021,2,0,0.021,106,159,226.8,57588.9]
["2025-03-28T09:57:33.000000000",566.24,549.0,17.08,17.52,0.0,0.02,0.995,-0.005,0.002,120,0,0.002,267,0,77.4,57797.99999999999]
["2025-03-28T09:57:44.000000000",566.18,537.0,27.21,31.33,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,85,0,8.5,57797.99999999999]
["2025-03-28T09:57:44.000000000",566.18,602.5,0.0,0.02,34.17,38.29,0.001,-0.999,0.0,62,0,0.0,5,0,0.0,57797.99999999999]
["2025-03-28T09:57:55.000000000",566.22,592.0,0.0,0.01,25.46,25.96,0.002,-0.998,0.001,20,0,0.001,11,0,3.1,57706.29999999999]
["2025-03-28T09:58:19.000000000",566.34,573.0,0.17,0.2,6.61,6.9,0.085,-0.915,0.032,291,399,0.032,142,2,1385.6,57732.4]
["2025-03-28T09:58:30.000000000",566.3,576.0,0.03,0.05,9.52,9.85,0.023,-0.977,0.011,748,251,0.011,97,5,929.5,57732.4]
["2025-03-28T09:58:30.000000000",566.3,584.0,0.0,0.01,17.4,17.82,0.003,-0.997,0.001,136,8,0.001,204,0,34.0,57732.4]
["2025-03-28T09:58:53.000000000",566.25,553.0,13.09,13.58,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,32,6,17.0,57798.69999999998]
["2025-03-28T09:59:04.000000000",566.09,540.0,25.82,30.95,0.0,0.01,0.983,-0.003,0.003,2,0,0.001,794,0,80.0,59120.8]
["2025-03-28T09:59:15.000000000",566.16,541.0,25.0,25.45,0.0,0.01,0.982,-0.018,0.004,0,0,0.004,158,0,63.2,59120.8]
["2025-03-28T09:59:15.000000000",566.16,598.0,0.0,0.01,31.55,32.0,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,59120.8]
["2025-03-28T09:59:26.000000000",566.19,587.0,0.0,0.01,20.51,22.9,0.004,-0.996,0.002,199,2,0.002,274,0,94.6,57485.99999999999]
["2025-03-28T09:59:48.000000000",566.11,577.0,0.02,0.04,10.63,11.13,0.017,-0.983,0.008,293,127,0.008,47,17,272.0,57341.9]
["2025-03-28T10:00:00.000000000",566.09,571.0,0.37,0.42,0.32,6.36,0.157,-0.843,0.05,275,336,0.05,442,180,3585.0,57298.2]
["2025-03-28T10:00:11.000000000",565.69,588.0,0.0,0.22,17.46,27.2,0.076,-0.925,0.01,87,0,0.01,24,2,111.0,61690.500000000015]
["2025-03-28T10:00:22.000000000",566.13,548.0,16.88,19.44,0.0,0.02,0.996,-0.005,0.002,2,0,0.002,23,3,5.0,58761.89999999997]
["2025-03-28T10:00:34.000000000",566.29,535.0,29.97,32.61,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,238,0,23.9,58761.89999999997]
["2025-03-28T10:00:45.000000000",566.35,545.0,19.97,26.0,0.0,0.02,0.996,-0.004,0.001,3,0,0.001,122,0,12.5,58955.99999999997]
["2025-03-28T10:00:45.000000000",566.35,594.0,0.0,0.02,23.0,29.03,0.003,-0.997,0.001,23,0,0.001,6,0,2.9,58955.99999999997]
["2025-03-28T10:01:07.000000000",566.02,584.0,0.0,0.03,16.69,22.88,0.007,-0.993,0.003,136,9,0.003,204,0,102.0,57611.19999999998]
["2025-03-28T10:01:19.000000000",565.98,580.0,0.0,0.01,12.74,15.32,0.003,-0.997,0.002,369,21,0.002,15508,1,3175.4,57604.49999999999]
["2025-03-28T10:01:30.000000000",565.9,561.0,4.13,10.0,0.2,0.58,0.847,-0.153,0.049,12,6,0.049,170,361,891.8,57543.19999999998]
["2025-03-28T10:01:41.000000000",566.09,592.5,0.0,0.02,25.03,31.0,0.003,-0.996,0.001,70,0,0.001,2,0,7.200000000000001,57257.09999999998]
["2025-03-28T10:01:52.000000000",566.18,543.0,22.86,23.51,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,26,0,2.7,58414.99999999996]
["2025-03-28T10:02:04.000000000",566.18,530.0,35.85,36.47,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,605,0,60.6,58414.99999999996]
["2025-03-28T10:02:15.000000000",565.96,548.0,13.04,18.29,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,23,3,5.0,57702.79999999999]
["2025-03-28T10:02:26.000000000",565.96,591.0,0.0,0.01,24.76,25.31,0.002,-0.998,0.001,54,0,0.001,12,0,6.6000000000000005,57171.39999999999]
["2025-03-28T10:02:38.000000000",566.02,580.0,0.0,0.01,13.73,14.26,0.003,-0.997,0.002,369,21,0.002,15508,1,3175.4,57318.9]
["2025-03-28T10:02:49.000000000",566.17,584.0,0.0,0.01,17.56,23.0,0.003,-0.997,0.001,136,9,0.001,204,0,34.0,57318.9]
["2025-03-28T10:03:00.000000000",566.36,557.0,9.27,9.58,0.05,0.06,0.971,-0.029,0.014,31,1,0.014,1937,38,2755.2000000000003,57456.69999999999]
["2025-03-28T10:03:11.000000000",566.36,548.0,18.04,18.63,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,23,3,5.0,58036.099999999984]
["2025-03-28T10:03:23.000000000",566.36,540.0,21.33,26.54,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,794,0,79.60000000000001,58061.7]
["2025-03-28T10:03:45.000000000",566.08,527.0,38.77,39.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,57492.8]
["2025-03-28T10:03:45.000000000",566.08,553.0,12.78,13.23,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,32,6,13.6,57492.8]
["2025-03-28T10:03:56.000000000",566.03,587.0,0.0,0.01,20.79,21.28,0.002,-0.998,0.001,199,2,0.001,274,0,47.3,57294.59999999999]
["2025-03-28T10:04:08.000000000",566.05,575.0,0.05,0.06,8.95,9.25,0.03,-0.97,0.014,370,254,0.014,439,12,1132.6,57427.79999999998]
["2025-03-28T10:04:19.000000000",566.07,588.0,0.0,0.01,20.15,26.96,0.002,-0.998,0.001,87,0,0.001,24,2,11.1,57427.79999999998]
["2025-03-28T10:04:30.000000000",566.1,552.0,13.79,19.0,0.01,0.02,0.992,-0.008,0.004,282,0,0.004,25,18,122.80000000000004,57350.49999999999]
["2025-03-28T10:04:52.000000000",565.97,544.0,21.65,26.98,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,50,0,5.2,57306.19999999998]
["2025-03-28T10:05:04.000000000",565.94,544.0,17.0,26.25,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,50,0,5.2,57306.19999999998]
["2025-03-28T10:05:04.000000000",565.94,598.0,0.0,0.01,27.71,37.0,0.002,-0.998,0.001,81,0,0.001,13,0,9.4,57306.19999999998]
["2025-03-28T10:05:15.000000000",565.94,556.0,9.78,10.11,0.03,0.05,0.978,-0.022,0.01,1,2,0.01,247,21,248.0,57288.99999999999]
["2025-03-28T10:05:26.000000000",565.89,578.0,0.01,0.02,11.82,12.42,0.009,-0.991,0.005,449,129,0.005,89,0,269.0,57419.599999999984]
["2025-03-28T10:05:37.000000000",565.75,569.0,0.6,0.77,3.74,3.98,0.239,-0.761,0.068,135,468,0.068,329,192,3155.2,56808.49999999998]
["2025-03-28T10:05:49.000000000",565.71,591.0,0.0,0.01,24.93,30.0,0.002,-0.998,0.001,54,0,0.001,12,0,6.6000000000000005,56808.49999999998]
["2025-03-28T10:06:11.000000000",565.53,548.0,17.19,17.84,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,23,3,5.0,56628.89999999998]
["2025-03-28T10:06:22.000000000",565.65,539.0,24.48,26.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,56628.89999999998]
["2025-03-28T10:06:34.000000000",565.52,548.0,17.19,17.85,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,23,3,5.0,56800.099999999984]
["2025-03-28T10:06:34.000000000",565.52,594.0,0.0,0.01,28.15,28.84,0.002,-0.998,0.001,23,0,0.001,6,0,2.9,56800.099999999984]
["2025-03-28T10:06:56.000000000",565.21,561.0,4.52,4.73,0.45,0.48,0.823,-0.184,0.056,12,6,0.056,170,384,1019.2,56116.79999999998]
["2025-03-28T10:06:56.000000000",565.21,573.0,0.08,0.1,7.77,8.07,0.048,-0.954,0.022,291,429,0.021,142,5,938.4,56116.79999999998]
["2025-03-28T10:07:19.000000000",565.05,566.0,1.36,1.41,2.34,2.4,0.413,-0.587,0.085,200,106,0.085,254,474,3859.000000000001,54951.4]
["2025-03-28T10:07:19.000000000",565.05,594.0,0.0,0.01,28.56,29.31,0.002,-0.998,0.001,23,0,0.001,6,0,2.9,54951.4]
["2025-03-28T10:07:42.000000000",565.04,543.0,21.75,27.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,26,0,2.7,55106.3]
["2025-03-28T10:07:54.000000000",565.08,534.0,29.04,36.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,55450.49999999998]
["2025-03-28T10:08:06.000000000",565.1,552.0,10.92,18.0,0.01,0.02,0.992,-0.008,0.004,282,0,0.004,25,18,122.80000000000004,55450.49999999998]
["2025-03-28T10:08:06.000000000",565.1,590.0,0.0,0.02,22.82,29.93,0.004,-0.996,0.001,64,0,0.001,143,6,20.700000000000003,55450.49999999998]
["2025-03-28T10:08:17.000000000",564.96,581.0,0.0,0.02,15.66,16.3,0.007,-0.993,0.003,163,19,0.003,236,1,119.7,55657.99999999999]
["2025-03-28T10:08:39.000000000",564.4,555.0,9.31,9.66,0.03,0.05,0.978,-0.023,0.011,15,9,0.011,113,62,140.79999999999998,53715.9]
["2025-03-28T10:08:50.000000000",564.34,560.0,4.7,4.95,0.32,0.45,0.836,-0.164,0.054,23,5,0.054,606,647,3396.5999999999995,53884.99999999999]
["2025-03-28T10:08:50.000000000",564.34,597.0,0.0,0.01,32.28,32.85,0.002,-0.998,0.0,65,0,0.0,13,0,0.0,53884.99999999999]
["2025-03-28T10:09:17.000000000",564.36,537.0,27.17,31.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,85,0,8.5,53836.49999999999]
["2025-03-28T10:09:29.000000000",564.42,528.0,36.19,36.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,54080.49999999999]
["2025-03-28T10:09:29.000000000",564.42,600.0,0.0,0.01,35.21,35.8,0.002,-0.999,0.0,361,0,0.0,19,0,0.0,54080.49999999999]
["2025-03-28T10:09:52.000000000",564.49,586.0,0.0,0.01,21.13,26.0,0.002,-0.998,0.001,125,0,0.001,30,0,15.5,54105.9]
["2025-03-28T10:10:04.000000000",564.37,578.0,0.0,0.02,13.26,13.79,0.006,-0.994,0.003,449,134,0.003,89,0,161.39999999999998,54319.19999999999]
["2025-03-28T10:10:15.000000000",564.38,559.0,1.0,10.8,0.24,0.26,0.885,-0.115,0.043,4,0,0.043,202,202,885.8000000000001,54116.99999999999]
["2025-03-28T10:10:26.000000000",564.59,555.0,9.58,9.89,0.03,0.05,0.978,-0.022,0.011,15,9,0.011,113,62,140.79999999999998,54310.99999999998]
["2025-03-28T10:10:26.000000000",564.59,600.0,0.0,0.01,35.03,35.58,0.002,-0.999,0.0,361,0,0.0,19,0,0.0,54310.99999999998]
["2025-03-28T10:10:49.000000000",564.24,532.0,32.04,32.56,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,54128.89999999999]
["2025-03-28T10:10:49.000000000",564.24,600.0,0.0,0.01,35.45,35.96,0.002,-0.998,0.0,361,0,0.0,19,0,0.0,54128.89999999999]
["2025-03-28T10:11:11.000000000",564.16,527.0,33.08,37.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,54529.49999999998]
["2025-03-28T10:11:23.000000000",564.08,582.0,0.0,0.01,16.15,18.06,0.003,-0.997,0.001,93,5,0.001,46,0,13.900000000000002,54529.49999999998]
["2025-03-28T10:11:34.000000000",564.18,573.0,0.06,0.08,8.61,8.97,0.036,-0.964,0.016,291,436,0.016,142,6,692.8,54108.39999999999]
["2025-03-28T10:11:45.000000000",564.28,563.0,2.54,2.6,1.15,1.2,0.618,-0.38,0.087,16,20,0.087,301,599,2757.9,53989.29999999998]
["2025-03-28T10:11:56.000000000",564.25,550.0,14.17,14.63,0.01,0.02,0.992,-0.008,0.003,287,0,0.003,1669,268,586.8,54214.29999999999]
["2025-03-28T10:12:07.000000000",564.04,537.0,26.84,27.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,85,0,8.5,54214.29999999999]
["2025-03-28T10:12:19.000000000",563.8,596.0,0.0,0.01,31.75,32.31,0.002,-0.998,0.001,24,0,0.001,63,0,8.7,53931.599999999984]
["2025-03-28T10:12:30.000000000",563.78,597.0,0.0,0.01,32.9,33.33,0.002,-0.998,0.0,65,0,0.0,13,0,0.0,53578.39999999999]
["2025-03-28T10:12:52.000000000",563.55,531.0,28.75,32.84,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,53178.69999999998]
["2025-03-28T10:12:52.000000000",563.55,576.0,0.01,0.02,12.17,14.4,0.011,-0.989,0.005,748,385,0.005,97,6,422.50000000000006,53178.69999999998]
["2025-03-28T10:13:04.000000000",563.5,567.0,0.6,0.63,3.89,4.11,0.231,-0.769,0.066,113,191,0.066,350,378,3055.8,51514.19999999998]
["2025-03-28T10:13:15.000000000",563.62,566.0,0.87,0.91,3.09,3.28,0.31,-0.689,0.077,200,122,0.077,254,521,3495.8,53302.69999999999]
["2025-03-28T10:13:26.000000000",563.63,544.0,19.46,20.0,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,50,1,10.4,53302.69999999999]
["2025-03-28T10:13:49.000000000",563.56,533.0,30.37,33.42,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,53357.09999999999]
["2025-03-28T10:13:49.000000000",563.56,599.0,0.0,0.01,32.58,35.63,0.002,-0.999,0.0,107,0,0.0,25,1,0.0,53357.09999999999]
["2025-03-28T10:14:00.000000000",563.56,592.5,0.0,0.01,24.0,29.09,0.002,-0.998,0.001,70,0,0.001,2,0,7.200000000000001,53216.99999999999]
["2025-03-28T10:14:22.000000000",563.45,535.0,24.0,31.42,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,238,0,23.9,51565.29999999998]
["2025-03-28T10:14:22.000000000",563.45,571.0,0.13,0.14,7.37,7.72,0.062,-0.938,0.025,275,440,0.025,442,193,1792.5,51565.29999999998]
["2025-03-28T10:14:33.000000000",563.6,562.0,2.7,2.76,1.03,1.07,0.653,-0.349,0.084,31,6,0.085,152,586,1552.4,53653.19999999999]
["2025-03-28T10:14:45.000000000",563.6,570.0,0.19,0.21,6.31,6.64,0.091,-0.909,0.034,1576,691,0.034,394,74,6698.0,51659.599999999984]
["2025-03-28T10:15:08.000000000",563.47,541.0,21.05,22.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,158,0,15.8,51904.79999999999]
["2025-03-28T10:15:19.000000000",563.49,528.0,35.35,38.42,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,51786.599999999984]
["2025-03-28T10:15:30.000000000",563.31,526.0,32.4,40.42,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,51624.19999999999]
["2025-03-28T10:15:30.000000000",563.31,588.0,0.0,0.01,20.0,26.64,0.002,-0.998,0.001,87,0,0.001,24,2,11.1,51624.19999999999]
["2025-03-28T10:15:53.000000000",563.6,539.0,24.49,25.0,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,11,0,1.1,51660.49999999998]
["2025-03-28T10:15:53.000000000",563.6,566.0,0.83,0.87,3.05,3.25,0.293,-0.707,0.075,200,129,0.075,254,535,3404.9999999999995,51660.49999999998]
["2025-03-28T10:16:16.000000000",563.46,555.0,8.45,8.71,0.05,0.06,0.971,-0.029,0.014,15,10,0.014,113,73,179.20000000000002,51557.49999999999]
["2025-03-28T10:16:16.000000000",563.46,574.0,0.03,0.04,10.34,10.67,0.019,-0.981,0.009,178,259,0.009,376,15,498.6,51557.49999999999]
["2025-03-28T10:16:39.000000000",563.19,536.0,27.06,27.52,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,187,0,18.8,51640.4]
["2025-03-28T10:16:39.000000000",563.19,600.0,0.0,0.01,36.48,36.94,0.001,-0.999,0.0,361,0,0.0,19,0,0.0,51640.4]
["2025-03-28T10:17:02.000000000",563.36,530.0,33.16,33.67,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,605,0,60.6,51595.19999999999]
["2025-03-28T10:17:02.000000000",563.36,583.0,0.0,0.02,19.34,19.85,0.004,-0.996,0.002,124,13,0.002,18,0,28.4,51595.19999999999]
["2025-03-28T10:17:25.000000000",563.51,573.0,0.04,0.07,9.27,10.95,0.029,-0.971,0.013,291,484,0.013,142,9,562.9,51636.79999999999]
["2025-03-28T10:17:36.000000000",563.36,566.0,0.75,0.79,3.28,3.49,0.277,-0.723,0.075,200,142,0.075,254,540,3404.9999999999995,51351.199999999975]
["2025-03-28T10:17:48.000000000",563.34,550.0,13.1,13.59,0.01,0.02,0.992,-0.008,0.004,287,0,0.004,1669,648,782.4,51527.29999999999]
["2025-03-28T10:17:48.000000000",563.34,578.0,0.0,0.02,14.43,14.92,0.006,-0.994,0.003,449,134,0.003,89,0,161.39999999999998,51527.29999999999]
["2025-03-28T10:18:10.000000000",563.17,531.0,31.98,32.44,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,51686.49999999999]
["2025-03-28T10:18:10.000000000",563.17,596.0,0.0,0.01,32.57,33.02,0.002,-0.998,0.0,24,0,0.0,63,0,0.0,51686.49999999999]
["2025-03-28T10:18:33.000000000",563.17,534.0,29.03,29.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,51283.19999999999]
["2025-03-28T10:18:44.000000000",563.12,581.0,0.0,0.03,17.56,19.85,0.007,-0.993,0.003,163,21,0.003,236,5,119.7,51283.19999999999]
["2025-03-28T10:18:56.000000000",563.1,568.0,0.33,0.35,5.09,5.33,0.148,-0.852,0.05,144,432,0.05,249,504,1965.0,51317.099999999984]
["2025-03-28T10:19:08.000000000",563.04,570.0,0.14,0.16,6.89,7.2,0.076,-0.924,0.03,1576,741,0.03,394,77,5910.0,51429.599999999984]
["2025-03-28T10:19:19.000000000",563.04,545.0,17.91,18.38,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,122,10,25.0,51174.69999999999]
["2025-03-28T10:19:30.000000000",562.91,582.0,0.0,0.01,17.45,19.22,0.003,-0.997,0.001,93,5,0.001,46,0,13.900000000000002,51174.69999999999]
["2025-03-28T10:19:41.000000000",562.97,525.0,37.88,38.31,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,966,0,96.9,51440.79999999998]
["2025-03-28T10:19:41.000000000",562.97,591.0,0.0,0.01,27.7,28.13,0.002,-0.999,0.001,54,0,0.001,12,0,6.6000000000000005,51440.79999999998]
["2025-03-28T10:20:04.000000000",562.95,537.0,25.83,26.31,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,85,0,8.5,51362.19999999998]
["2025-03-28T10:20:15.000000000",563.03,572.0,0.06,0.08,8.75,9.05,0.036,-0.964,0.016,207,276,0.016,89,35,473.6000000000001,51362.19999999998]
["2025-03-28T10:20:27.000000000",562.83,562.0,2.11,2.29,1.31,1.35,0.598,-0.402,0.089,31,10,0.089,152,625,1628.6999999999998,51213.09999999999]
["2025-03-28T10:20:38.000000000",562.74,573.0,0.04,0.05,10.08,10.45,0.024,-0.976,0.011,291,487,0.011,142,9,476.3,51437.99999999999]
["2025-03-28T10:20:50.000000000",562.67,539.0,23.58,26.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,11,0,1.1,51225.4]
["2025-03-28T10:21:01.000000000",562.7,585.0,0.0,0.02,21.98,22.43,0.004,-0.996,0.001,298,5,0.001,48,0,34.599999999999994,51225.4]
["2025-03-28T10:21:12.000000000",562.52,599.0,0.0,0.01,36.2,36.67,0.001,-0.999,0.0,107,0,0.0,25,1,0.0,51117.1]
["2025-03-28T10:21:24.000000000",562.75,588.0,0.0,0.01,24.89,25.52,0.002,-0.998,0.001,87,0,0.001,24,2,11.1,50910.100000000006]
["2025-03-28T10:21:35.000000000",562.85,541.0,21.7,22.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,158,0,15.8,51407.09999999999]
["2025-03-28T10:21:47.000000000",562.84,566.0,0.63,0.66,3.67,3.88,0.249,-0.751,0.071,200,181,0.071,254,603,3223.4,51407.09999999999]
["2025-03-28T10:21:58.000000000",562.94,557.0,6.11,6.39,0.17,0.19,0.91,-0.09,0.036,31,13,0.036,1937,97,7084.8,51553.39999999999]
["2025-03-28T10:22:10.000000000",562.99,577.0,0.0,0.01,11.81,14.19,0.003,-0.997,0.002,293,287,0.002,47,18,68.0,51445.39999999999]
["2025-03-28T10:22:21.000000000",562.98,534.0,28.87,31.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,51365.8]
["2025-03-28T10:22:44.000000000",562.93,527.0,35.72,36.18,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,1,0,0.1,51525.9]
["2025-03-28T10:22:44.000000000",562.93,581.0,0.0,0.03,17.82,18.27,0.007,-0.993,0.003,163,21,0.003,236,11,119.7,51525.9]
["2025-03-28T10:22:55.000000000",562.98,583.0,0.0,0.01,19.67,20.17,0.004,-0.996,0.002,124,13,0.002,18,0,28.4,51310.6]
["2025-03-28T10:23:06.000000000",563.0,545.0,15.86,18.39,0.0,0.02,0.995,-0.005,0.002,3,0,0.002,122,10,25.0,51315.49999999999]
["2025-03-28T10:23:18.000000000",562.97,561.0,2.9,3.08,0.87,0.91,0.686,-0.314,0.082,12,18,0.082,170,607,1492.4,51315.49999999999]
["2025-03-28T10:23:29.000000000",562.95,552.0,10.88,11.26,0.02,0.04,0.984,-0.016,0.008,282,0,0.008,25,22,245.60000000000005,51484.49999999998]
["2025-03-28T10:23:40.000000000",563.08,582.0,0.0,0.01,16.78,19.11,0.003,-0.998,0.001,93,6,0.001,46,0,13.900000000000002,51237.09999999999]
["2025-03-28T10:24:03.000000000",562.89,531.0,31.71,32.15,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,51469.3]
["2025-03-28T10:24:03.000000000",562.89,599.0,0.0,0.01,35.85,36.3,0.002,-0.998,0.0,107,0,0.0,25,1,0.0,51469.3]
["2025-03-28T10:24:14.000000000",562.75,584.0,0.0,0.01,20.96,21.41,0.002,-0.998,0.001,136,11,0.001,204,0,34.0,51347.99999999999]
["2025-03-28T10:24:26.000000000",562.74,579.0,0.0,0.02,13.78,18.22,0.005,-0.995,0.002,209,89,0.002,180,4,77.8,51056.5]
["2025-03-28T10:24:48.000000000",562.77,550.0,12.6,13.15,0.01,0.03,0.99,-0.01,0.005,287,0,0.005,1669,648,978.0,51083.100000000006]
["2025-03-28T10:24:48.000000000",562.77,556.0,6.82,7.12,0.11,0.12,0.939,-0.061,0.027,1,2,0.027,247,38,669.6,51083.100000000006]
["2025-03-28T10:25:10.000000000",562.53,549.0,11.6,16.1,0.01,0.02,0.992,-0.008,0.004,120,0,0.004,267,0,154.8,51263.4]
["2025-03-28T10:25:10.000000000",562.53,584.0,0.0,0.01,20.0,23.4,0.002,-0.998,0.001,136,11,0.001,204,0,34.0,51263.4]
["2025-03-28T10:25:33.000000000",562.6,526.0,36.39,36.95,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,51587.6]
["2025-03-28T10:25:33.000000000",562.6,595.0,0.0,0.01,32.05,32.61,0.002,-0.998,0.0,81,0,0.0,40,0,0.0,51587.6]
["2025-03-28T10:25:44.000000000",562.71,588.0,0.0,0.01,24.9,25.58,0.002,-0.998,0.001,87,0,0.001,24,2,11.1,51556.100000000006]
["2025-03-28T10:25:56.000000000",562.59,574.0,0.02,0.04,11.17,11.54,0.016,-0.984,0.008,178,274,0.008,376,19,443.2000000000001,51281.0]
["2025-03-28T10:26:18.000000000",562.28,554.0,8.28,8.6,0.06,0.07,0.967,-0.033,0.016,3,0,0.016,989,72,1587.2,51200.9]
["2025-03-28T10:26:29.000000000",562.2,553.0,9.19,9.48,0.04,0.06,0.975,-0.025,0.012,2,0,0.012,32,13,40.8,51584.1]
["2025-03-28T10:26:40.000000000",562.24,544.0,18.1,18.64,0.0,0.02,0.996,-0.005,0.002,2,0,0.002,50,1,10.4,51592.8]
["2025-03-28T10:26:52.000000000",562.04,558.0,4.43,4.64,0.39,0.42,0.827,-0.17,0.059,2,0,0.059,106,254,637.2,51508.3]
["2025-03-28T10:26:52.000000000",562.04,598.0,0.0,0.01,35.62,36.12,0.002,-0.999,0.0,81,0,0.0,13,0,0.0,51508.3]
["2025-03-28T10:27:03.000000000",561.99,590.0,0.0,0.01,27.64,28.13,0.002,-0.998,0.001,64,0,0.001,143,6,20.700000000000003,51508.3]
["2025-03-28T10:27:14.000000000",561.99,591.0,0.0,0.01,28.66,30.96,0.002,-0.998,0.001,54,0,0.001,12,1,6.6000000000000005,51600.29999999999]
["2025-03-28T10:27:37.000000000",562.2,571.0,0.08,0.09,8.67,9.01,0.042,-0.958,0.018,275,471,0.018,442,198,1290.6,51886.30000000001]
["2025-03-28T10:27:48.000000000",562.13,562.0,1.85,1.9,1.62,1.67,0.521,-0.48,0.091,31,21,0.091,152,673,1665.3,51886.30000000001]
["2025-03-28T10:27:59.000000000",562.06,549.0,12.89,13.43,0.02,0.03,0.988,-0.012,0.005,120,0,0.005,267,0,193.5,51929.1]
["2025-03-28T10:28:10.000000000",561.9,538.0,23.79,27.23,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,2,0,1.1,51559.599999999984]
["2025-03-28T10:28:21.000000000",561.74,561.0,2.19,2.25,1.38,1.4,0.586,-0.414,0.088,12,20,0.088,170,652,1601.6,51559.599999999984]
["2025-03-28T10:28:21.000000000",561.74,593.0,0.0,0.01,30.95,31.43,0.002,-0.998,0.001,23,0,0.001,114,0,13.7,51559.599999999984]
["2025-03-28T10:28:32.000000000",561.71,585.0,0.0,0.02,19.77,25.24,0.002,-0.998,0.001,298,5,0.001,48,0,34.599999999999994,51910.99999999999]
["2025-03-28T10:28:44.000000000",561.88,594.0,0.0,0.01,31.78,34.25,0.002,-0.998,0.001,23,0,0.001,6,0,2.9,51981.79999999997]
["2025-03-28T10:29:06.000000000",561.73,565.0,0.64,0.67,3.74,3.94,0.251,-0.75,0.07,51,167,0.07,388,661,3073.0000000000005,52316.49999999999]
["2025-03-28T10:29:18.000000000",561.73,552.0,9.75,10.04,0.06,0.07,0.969,-0.031,0.013,282,0,0.013,25,29,399.1,51868.39999999999]
["2025-03-28T10:29:29.000000000",561.8,552.0,9.86,10.13,0.06,0.07,0.969,-0.031,0.013,282,0,0.013,25,29,399.1,52396.49999999997]
["2025-03-28T10:29:40.000000000",561.74,533.0,28.62,29.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,52462.09999999997]
["2025-03-28T10:29:51.000000000",561.71,565.0,0.64,0.67,3.69,3.95,0.245,-0.755,0.068,51,170,0.068,388,666,2985.2,52462.09999999997]
["2025-03-28T10:30:02.000000000",561.72,591.0,0.0,0.01,28.96,31.27,0.003,-0.997,0.001,54,0,0.001,12,1,6.6000000000000005,52510.1]
["2025-03-28T10:30:14.000000000",561.95,582.5,0.0,0.01,20.2,20.69,0.002,-0.998,0.001,28,3,0.001,1,0,2.9000000000000004,52316.39999999999]
["2025-03-28T10:30:25.000000000",561.91,598.0,0.0,0.01,35.73,36.22,0.002,-0.999,0.0,81,0,0.0,13,0,0.0,52367.19999999999]
["2025-03-28T10:30:36.000000000",562.13,561.0,2.39,2.45,1.22,1.27,0.589,-0.411,0.09,12,35,0.09,170,685,1638.0,52367.19999999999]
["2025-03-28T10:30:48.000000000",562.08,548.0,13.92,14.48,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,23,6,12.5,52337.9]
["2025-03-28T10:30:59.000000000",562.1,557.0,5.35,5.61,0.27,0.29,0.874,-0.126,0.046,31,20,0.046,1937,127,9052.8,52381.5]
["2025-03-28T10:31:11.000000000",562.1,529.0,32.96,37.25,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,52352.9]
["2025-03-28T10:31:22.000000000",562.06,596.0,0.0,0.01,33.71,34.15,0.003,-0.998,0.001,24,0,0.001,63,0,8.7,52352.9]
["2025-03-28T10:31:34.000000000",561.82,591.0,0.0,0.01,28.87,29.39,0.002,-0.998,0.001,54,0,0.001,12,1,6.6000000000000005,52395.99999999998]
["2025-03-28T10:31:45.000000000",561.69,578.0,0.0,0.02,15.98,16.46,0.005,-0.995,0.002,449,135,0.002,89,1,107.6,52274.6]
["2025-03-28T10:32:08.000000000",561.8,525.0,32.0,39.38,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,966,0,96.9,52552.49999999999]
["2025-03-28T10:32:08.000000000",561.8,555.0,6.86,7.21,0.13,0.15,0.926,-0.074,0.03,15,10,0.03,113,182,384.0,52552.49999999999]
["2025-03-28T10:32:19.000000000",561.64,542.0,19.47,20.07,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,16,0,3.2,54005.09999999999]
["2025-03-28T10:32:31.000000000",561.61,560.0,2.73,2.79,1.0,1.04,0.655,-0.346,0.085,23,22,0.085,606,1462,5346.5,54151.6]
["2025-03-28T10:32:54.000000000",561.61,525.0,36.4,36.94,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,966,0,96.9,54232.3]
["2025-03-28T10:32:54.000000000",561.61,591.0,0.0,0.01,29.02,29.6,0.002,-0.998,0.001,54,0,0.001,12,1,6.6000000000000005,54232.3]
["2025-03-28T10:33:05.000000000",561.29,594.0,0.0,0.01,31.0,37.7,0.002,-0.998,0.0,23,0,0.0,6,0,0.0,54356.99999999999]
["2025-03-28T10:33:16.000000000",561.2,569.0,0.13,0.15,7.77,8.07,0.063,-0.937,0.025,135,689,0.025,329,234,1160.0,54526.3]
["2025-03-28T10:33:39.000000000",561.39,529.0,30.07,32.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,54438.9]
["2025-03-28T10:33:39.000000000",561.39,550.0,9.13,11.6,0.04,0.05,0.976,-0.023,0.01,287,0,0.01,1669,655,1956.0,54438.9]
["2025-03-28T10:34:01.000000000",561.22,539.0,21.97,27.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,11,4,1.1,54170.09999999999]
["2025-03-28T10:34:01.000000000",561.22,564.0,0.74,0.77,1.19,10.0,0.283,-0.717,0.074,47,128,0.074,319,814,2708.4,54170.09999999999]
["2025-03-28T10:34:12.000000000",561.11,597.5,0.0,0.01,36.08,36.65,0.001,-0.998,0.0,63,0,0.0,1,0,0.0,54447.5]
["2025-03-28T10:34:24.000000000",561.03,586.0,0.0,0.01,24.63,25.13,0.002,-0.998,0.001,125,1,0.001,30,0,15.5,54447.5]
["2025-03-28T10:34:35.000000000",561.13,597.5,0.0,0.01,31.36,36.49,0.001,-0.999,0.0,63,0,0.0,1,0,0.0,54797.29999999999]
["2025-03-28T10:34:46.000000000",561.15,564.0,0.75,0.79,3.4,3.62,0.273,-0.728,0.072,47,129,0.072,319,814,2635.2,54613.9]
["2025-03-28T10:35:09.000000000",561.28,533.0,26.02,28.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,54694.6]
["2025-03-28T10:35:20.000000000",561.15,547.0,14.0,14.46,0.02,0.04,0.987,-0.013,0.005,20,0,0.005,23,3,21.500000000000004,54639.70000000001]
["2025-03-28T10:35:31.000000000",561.09,534.0,26.97,27.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,54362.3]
["2025-03-28T10:35:31.000000000",561.09,568.0,0.18,0.23,6.88,7.14,0.085,-0.915,0.032,144,548,0.032,249,523,1257.6,54362.3]
["2025-03-28T10:35:43.000000000",561.18,593.0,0.0,0.01,31.5,33.92,0.019,-0.997,0.003,23,0,0.001,114,0,18.3,55983.900000000016]
["2025-03-28T10:35:54.000000000",561.1,582.0,0.0,0.01,20.58,22.94,0.002,-0.998,0.001,93,7,0.001,46,0,13.900000000000002,55983.900000000016]
["2025-03-28T10:36:17.000000000",561.02,524.0,36.87,37.32,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,54693.3]
["2025-03-28T10:36:28.000000000",560.93,560.0,2.3,3.75,0.9,1.35,0.584,-0.413,0.089,23,28,0.09,606,1519,5658.7,54843.69999999998]
["2025-03-28T10:36:39.000000000",561.15,552.0,9.19,9.5,0.08,0.1,0.954,-0.044,0.018,282,0,0.018,25,32,552.6,54843.69999999998]
["2025-03-28T10:36:51.000000000",560.91,559.0,2.9,2.96,0.96,1.0,0.689,-0.311,0.08,4,2,0.08,202,822,1648.0,54415.30000000001]
["2025-03-28T10:37:02.000000000",560.65,528.0,32.48,33.0,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,55793.5]
["2025-03-28T10:37:13.000000000",560.6,572.0,0.04,0.05,9.34,11.58,0.022,-0.978,0.009,207,380,0.009,89,41,266.4,55133.50000000001]
["2025-03-28T10:37:13.000000000",560.6,584.0,0.0,0.01,21.29,23.53,0.002,-0.998,0.001,136,12,0.001,204,0,34.0,55133.50000000001]
["2025-03-28T10:37:36.000000000",560.66,578.0,0.0,0.01,17.06,22.0,0.003,-0.997,0.001,449,135,0.001,89,1,53.8,55182.2]
["2025-03-28T10:37:47.000000000",560.71,527.0,31.63,34.05,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,1,0,0.1,54466.100000000006]
["2025-03-28T10:37:58.000000000",560.71,555.0,5.93,6.19,0.25,0.27,0.888,-0.112,0.04,15,10,0.04,113,221,512.0,55129.0]
["2025-03-28T10:38:09.000000000",560.77,546.0,14.63,15.12,0.02,0.04,0.987,-0.013,0.005,0,0,0.005,24,2,12.0,55129.0]
["2025-03-28T10:38:21.000000000",560.83,563.0,0.99,1.03,2.91,3.14,0.324,-0.676,0.077,16,128,0.077,301,812,2440.9,55015.5]
["2025-03-28T10:38:32.000000000",560.86,523.0,37.72,38.34,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,54904.7]
["2025-03-28T10:38:43.000000000",560.91,576.0,0.0,0.02,14.72,15.31,0.007,-0.993,0.003,748,508,0.003,97,6,253.5,54904.7]
["2025-03-28T10:38:54.000000000",561.16,582.5,0.0,0.02,20.94,21.47,0.004,-0.996,0.002,28,3,0.002,1,0,5.800000000000001,54809.5]
["2025-03-28T10:39:06.000000000",561.23,574.0,0.02,0.03,12.38,12.9,0.015,-0.985,0.006,178,283,0.006,376,21,332.40000000000003,54904.70000000001]
["2025-03-28T10:39:17.000000000",561.23,532.0,29.09,31.43,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,55082.100000000006]
["2025-03-28T10:39:28.000000000",561.3,551.0,10.35,12.52,0.06,0.12,0.968,-0.032,0.013,121,0,0.013,71,13,249.6,55082.100000000006]
["2025-03-28T10:39:39.000000000",561.35,542.0,19.2,19.77,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,16,0,3.2,54665.3]
["2025-03-28T10:39:51.000000000",561.46,536.0,25.34,25.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,187,4,18.8,55284.99999999999]
["2025-03-28T10:40:03.000000000",561.56,598.0,0.0,0.01,36.01,39.38,0.001,-0.999,0.0,81,0,0.0,13,0,0.0,54895.6]
["2025-03-28T10:40:14.000000000",561.49,581.0,0.0,0.02,17.26,22.39,0.004,-0.996,0.002,163,22,0.002,236,11,79.80000000000001,54895.6]
["2025-03-28T10:40:25.000000000",561.57,578.0,0.0,0.01,11.33,16.53,0.003,-0.997,0.001,449,135,0.001,89,1,53.8,54354.9]
["2025-03-28T10:40:37.000000000",561.58,569.0,0.14,0.17,7.26,7.6,0.071,-0.929,0.027,135,706,0.027,329,234,1252.8,54604.4]
["2025-03-28T10:40:48.000000000",561.5,536.0,25.41,27.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,187,4,18.8,54583.8]
["2025-03-28T10:40:59.000000000",561.53,546.0,15.47,15.95,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,24,2,9.6,54583.8]
["2025-03-28T10:41:10.000000000",561.44,537.0,24.31,24.83,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,85,0,8.5,55010.2]
["2025-03-28T10:41:22.000000000",561.23,540.0,21.02,21.53,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,794,5,79.60000000000001,54488.99999999999]
["2025-03-28T10:41:33.000000000",561.24,594.0,0.0,0.01,32.39,32.84,0.002,-0.998,0.0,23,0,0.0,6,0,0.0,54759.50000000001]
["2025-03-28T10:41:44.000000000",561.22,586.0,0.0,0.01,22.15,24.88,0.002,-0.998,0.001,125,1,0.001,30,0,15.5,54759.50000000001]
["2025-03-28T10:41:55.000000000",561.31,576.0,0.0,0.02,14.35,14.81,0.006,-0.994,0.003,748,508,0.003,97,6,253.5,54651.10000000001]
["2025-03-28T10:42:07.000000000",561.54,564.0,0.8,0.87,1.04,3.29,0.293,-0.707,0.075,47,193,0.075,319,833,2745.0,54365.0]
["2025-03-28T10:42:29.000000000",561.6,541.0,19.2,20.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,158,0,31.6,54304.4]
["2025-03-28T10:42:41.000000000",561.69,543.0,18.58,23.84,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,26,2,5.4,54655.3]
["2025-03-28T10:42:53.000000000",561.79,534.0,27.67,28.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,54750.09999999999]
["2025-03-28T10:43:04.000000000",561.78,545.0,16.65,17.13,0.01,0.03,0.992,-0.008,0.003,3,0,0.003,122,11,37.5,55974.0]
["2025-03-28T10:43:04.000000000",561.78,590.0,0.0,0.01,27.89,28.37,0.002,-0.998,0.001,64,0,0.001,143,6,20.700000000000003,55974.0]
["2025-03-28T10:43:15.000000000",561.72,582.0,0.0,0.01,18.9,22.79,0.002,-0.998,0.001,93,7,0.001,46,0,13.900000000000002,55974.0]
["2025-03-28T10:43:27.000000000",561.8,580.0,0.0,0.02,16.03,18.36,0.005,-0.995,0.002,369,28,0.002,15508,17,3175.4,54392.2]
["2025-03-28T10:43:38.000000000",561.7,559.0,3.36,3.61,0.65,0.7,0.743,-0.257,0.075,4,2,0.075,202,926,1545.0,54443.59999999999]
["2025-03-28T10:43:50.000000000",561.8,592.0,0.0,0.01,29.84,30.33,0.002,-0.998,0.001,20,0,0.001,11,1,3.1,55879.49999999999]
["2025-03-28T10:44:12.000000000",561.79,538.0,23.61,26.03,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,2,0,1.1,54424.59999999999]
["2025-03-28T10:44:24.000000000",561.75,529.0,32.5,33.11,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,54646.099999999984]
["2025-03-28T10:44:35.000000000",561.71,549.0,12.55,15.04,0.03,0.04,0.984,-0.016,0.007,120,0,0.007,267,4,270.90000000000003,54310.3]
["2025-03-28T10:44:35.000000000",561.71,585.0,0.0,0.01,21.27,23.49,0.002,-0.998,0.001,298,5,0.001,48,0,34.599999999999994,54310.3]
["2025-03-28T10:44:47.000000000",561.63,577.0,0.0,0.02,15.08,15.6,0.005,-0.995,0.003,293,289,0.003,47,18,102.0,54310.3]
["2025-03-28T10:44:58.000000000",561.74,583.0,0.0,0.02,20.9,21.44,0.004,-0.996,0.002,124,18,0.002,18,0,28.4,54442.9]
["2025-03-28T10:45:20.000000000",561.67,556.0,5.8,6.06,0.21,0.24,0.895,-0.105,0.04,1,2,0.04,247,274,992.0,54642.69999999999]
["2025-03-28T10:45:20.000000000",561.67,595.0,0.0,0.01,33.05,33.55,0.002,-0.998,0.0,81,0,0.0,40,0,0.0,54642.69999999999]
["2025-03-28T10:45:43.000000000",561.57,533.0,28.41,28.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,54563.7]
["2025-03-28T10:45:55.000000000",561.61,524.0,37.41,37.93,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,54659.99999999999]
["2025-03-28T10:46:06.000000000",561.53,553.0,8.43,8.8,0.08,0.1,0.957,-0.043,0.018,2,0,0.018,32,29,61.2,54629.2]
["2025-03-28T10:46:06.000000000",561.53,581.0,0.0,0.02,16.98,22.39,0.002,-0.998,0.001,163,22,0.001,236,13,39.900000000000006,54629.2]
["2025-03-28T10:46:29.000000000",561.56,570.0,0.09,0.11,8.34,8.64,0.048,-0.952,0.02,1576,864,0.02,394,92,3940.0,54475.49999999999]
["2025-03-28T10:46:29.000000000",561.56,587.0,0.0,0.01,25.16,25.62,0.002,-0.998,0.001,199,3,0.001,274,0,47.3,54475.49999999999]
["2025-03-28T10:46:51.000000000",561.05,551.0,9.93,10.21,0.06,0.08,0.968,-0.032,0.013,121,0,0.013,71,17,249.6,54790.79999999999]
["2025-03-28T10:47:02.000000000",560.92,537.0,19.03,26.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,85,0,8.5,54790.79999999999]
["2025-03-28T10:47:14.000000000",561.0,543.0,17.83,20.55,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,26,2,5.4,54597.99999999999]
["2025-03-28T10:47:14.000000000",561.0,596.0,0.0,0.01,34.69,35.19,0.002,-0.998,0.0,24,0,0.0,63,0,0.0,54597.99999999999]
["2025-03-28T10:47:37.000000000",560.94,556.0,5.12,5.37,0.29,0.31,0.868,-0.134,0.048,1,2,0.048,247,278,1190.4,54388.49999999999]
["2025-03-28T10:47:48.000000000",560.91,577.0,0.0,0.02,15.85,16.37,0.005,-0.995,0.002,293,289,0.002,47,18,68.0,54388.49999999999]
["2025-03-28T10:47:59.000000000",561.08,565.0,0.49,0.52,4.23,4.48,0.198,-0.803,0.063,51,710,0.063,388,820,2765.7,54722.00000000001]
["2025-03-28T10:47:59.000000000",561.08,591.0,0.0,0.01,29.61,30.09,0.002,-0.999,0.001,54,0,0.001,12,1,6.6000000000000005,54722.00000000001]
["2025-03-28T10:48:22.000000000",561.04,546.0,12.9,20.0,0.02,0.04,0.989,-0.011,0.004,0,0,0.004,24,2,9.6,55098.29999999999]
["2025-03-28T10:48:33.000000000",560.96,532.0,28.73,29.21,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,2,0,0.4,55088.89999999999]
["2025-03-28T10:48:44.000000000",560.96,547.0,13.82,19.0,0.03,0.04,0.987,-0.013,0.005,20,0,0.005,23,3,21.500000000000004,55100.3]
["2025-03-28T10:48:55.000000000",561.02,594.0,0.0,0.01,32.68,35.13,0.002,-0.998,0.0,23,0,0.0,6,0,0.0,55067.59999999999]
["2025-03-28T10:49:07.000000000",560.96,560.0,2.24,2.29,1.29,1.34,0.593,-0.407,0.089,23,56,0.089,606,1666,5598.099999999999,55206.3]
["2025-03-28T10:49:18.000000000",560.84,572.0,0.04,0.05,10.95,11.33,0.022,-0.978,0.01,207,381,0.01,89,41,296.0,55206.3]
["2025-03-28T10:49:29.000000000",560.84,559.0,2.85,2.91,0.94,0.99,0.667,-0.333,0.083,4,2,0.083,202,1000,1709.8000000000002,55180.69999999999]
["2025-03-28T10:49:41.000000000",560.9,594.0,0.0,0.01,32.76,33.22,0.002,-0.998,0.0,23,0,0.0,6,0,0.0,55025.49999999999]
["2025-03-28T10:49:52.000000000",560.93,540.0,20.79,21.25,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,794,5,79.60000000000001,55132.39999999999]
["2025-03-28T10:50:03.000000000",560.89,527.0,33.75,34.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,55132.39999999999]
["2025-03-28T10:50:15.000000000",560.93,551.0,9.98,10.25,0.07,0.08,0.966,-0.034,0.014,121,0,0.014,71,17,268.79999999999995,55074.69999999999]
["2025-03-28T10:50:26.000000000",560.82,585.0,0.0,0.01,23.92,24.37,0.002,-0.998,0.001,298,5,0.001,48,0,34.599999999999994,55034.09999999999]
["2025-03-28T10:50:37.000000000",560.86,577.0,0.0,0.02,15.87,16.31,0.005,-0.995,0.002,293,289,0.002,47,18,68.0,55618.49999999999]
["2025-03-28T10:50:48.000000000",560.83,586.0,0.0,0.01,24.88,25.35,0.002,-0.998,0.001,125,1,0.001,30,0,15.5,55618.49999999999]
["2025-03-28T10:50:59.000000000",560.83,554.0,6.98,7.21,0.18,0.2,0.917,-0.083,0.031,3,0,0.031,989,142,3075.2,55584.4]
["2025-03-28T10:51:11.000000000",560.91,597.5,0.0,0.01,36.28,36.75,0.001,-0.999,0.0,63,0,0.0,1,0,0.0,55761.29999999999]
["2025-03-28T10:51:33.000000000",561.15,538.0,23.07,25.24,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,2,0,1.1,55527.69999999998]
["2025-03-28T10:51:44.000000000",561.43,525.0,36.37,38.56,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,966,0,96.9,56286.9]
["2025-03-28T10:51:44.000000000",561.43,556.0,5.76,6.07,0.25,0.28,0.87,-0.129,0.045,1,2,0.045,247,291,1116.0,56286.9]
["2025-03-28T10:51:56.000000000",561.42,582.0,0.0,0.01,20.21,23.16,0.002,-0.998,0.001,93,7,0.001,46,1,13.900000000000002,55499.100000000006]
["2025-03-28T10:52:07.000000000",561.22,573.0,0.03,0.04,10.0,12.16,0.018,-0.982,0.008,291,769,0.008,142,36,346.4,55499.100000000006]
["2025-03-28T10:52:18.000000000",561.17,591.0,0.0,0.01,29.52,30.12,0.002,-0.998,0.001,54,0,0.001,12,1,6.6000000000000005,55384.2]
["2025-03-28T10:52:30.000000000",561.04,550.0,10.93,11.24,0.07,0.08,0.968,-0.032,0.012,287,0,0.012,1669,763,2347.2,55369.39999999999]
["2025-03-28T10:52:53.000000000",560.95,524.0,34.91,39.66,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1,0,0.1,55556.29999999999]
["2025-03-28T10:53:04.000000000",561.03,533.0,27.77,33.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,55575.39999999999]
["2025-03-28T10:53:04.000000000",561.03,597.5,0.0,0.01,34.26,36.74,0.001,-0.999,0.0,63,0,0.0,1,0,0.0,55575.39999999999]
["2025-03-28T10:53:15.000000000",561.07,560.0,2.32,2.38,1.22,1.26,0.602,-0.398,0.089,23,57,0.089,606,1692,5598.099999999999,55346.4]
["2025-03-28T10:53:26.000000000",561.13,577.0,0.0,0.02,15.53,16.07,0.005,-0.995,0.002,293,289,0.002,47,18,68.0,55244.4]
["2025-03-28T10:53:38.000000000",561.11,568.0,0.17,0.18,6.86,7.14,0.078,-0.922,0.03,144,681,0.03,249,524,1179.0,55244.4]
["2025-03-28T10:53:49.000000000",561.18,594.0,0.0,0.01,32.48,32.99,0.002,-0.999,0.0,23,0,0.0,6,0,0.0,55512.4]
["2025-03-28T10:54:11.000000000",561.2,547.0,14.08,14.55,0.03,0.05,0.983,-0.017,0.006,20,0,0.006,23,6,25.8,55512.49999999999]
["2025-03-28T10:54:22.000000000",561.23,529.0,32.03,32.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,55512.49999999999]
["2025-03-28T10:54:34.000000000",561.21,524.0,37.08,39.43,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,55506.6]
["2025-03-28T10:54:34.000000000",561.21,593.0,0.0,0.01,29.34,31.93,0.002,-0.998,0.001,23,0,0.001,114,1,13.7,55506.6]
["2025-03-28T10:54:56.000000000",561.3,565.0,0.5,0.53,3.96,4.25,0.207,-0.793,0.064,51,727,0.064,388,826,2809.6,55572.49999999999]
["2025-03-28T10:54:56.000000000",561.3,572.0,0.04,0.05,10.45,10.83,0.023,-0.977,0.01,207,381,0.01,89,41,296.0,55572.49999999999]
["2025-03-28T10:55:19.000000000",561.0,564.0,0.64,0.67,3.5,3.76,0.265,-0.749,0.075,47,286,0.078,319,845,2840.7,55943.0]
["2025-03-28T10:55:19.000000000",561.0,597.0,0.0,0.02,33.92,37.96,0.003,-0.997,0.001,65,0,0.001,13,1,7.8,55943.0]
["2025-03-28T10:55:42.000000000",561.02,542.0,16.99,19.31,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,16,0,4.8,55706.19999999999]
["2025-03-28T10:55:53.000000000",560.99,532.0,28.81,29.26,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,55706.19999999999]
["2025-03-28T10:56:04.000000000",560.93,523.0,37.75,38.16,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,55864.99999999999]
["2025-03-28T10:56:04.000000000",560.93,588.0,0.0,0.01,26.85,27.26,0.002,-0.998,0.001,87,0,0.001,24,3,11.1,55864.99999999999]
["2025-03-28T10:56:27.000000000",560.83,568.0,0.15,0.17,7.11,7.37,0.074,-0.926,0.029,144,682,0.029,249,524,1139.7,55807.7]
["2025-03-28T10:56:38.000000000",560.9,568.0,0.15,0.17,7.02,7.29,0.074,-0.926,0.029,144,682,0.029,249,524,1139.7,55807.7]
["2025-03-28T10:56:49.000000000",560.89,559.0,2.71,2.91,0.91,0.95,0.691,-0.31,0.077,4,7,0.077,202,1052,1586.2,55204.2]
["2025-03-28T10:57:01.000000000",560.72,572.0,0.04,0.05,11.06,11.43,0.022,-0.978,0.01,207,381,0.01,89,42,296.0,55953.3]
["2025-03-28T10:57:12.000000000",560.67,536.0,24.5,24.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,187,4,18.8,55749.09999999999]
["2025-03-28T10:57:23.000000000",560.66,527.0,33.46,33.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,55749.09999999999]
["2025-03-28T10:57:35.000000000",560.66,527.0,33.55,33.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,55769.3]
["2025-03-28T10:57:46.000000000",560.63,585.0,0.0,0.01,24.05,24.53,0.002,-0.998,0.001,298,5,0.001,48,0,34.599999999999994,55775.90000000001]
["2025-03-28T10:57:57.000000000",560.68,572.0,0.04,0.05,11.05,11.47,0.022,-0.978,0.009,207,382,0.009,89,43,266.4,55797.4]
["2025-03-28T10:58:09.000000000",560.67,563.0,0.8,0.83,3.05,3.23,0.302,-0.698,0.08,16,267,0.08,301,859,2536.0000000000005,55797.4]
["2025-03-28T10:58:21.000000000",560.56,554.0,6.71,6.98,0.19,0.2,0.912,-0.088,0.032,3,0,0.032,989,153,3174.4,56005.2]
["2025-03-28T10:58:32.000000000",560.7,576.0,0.01,0.02,14.99,15.45,0.007,-0.993,0.003,748,590,0.003,97,7,253.5,55886.49999999999]
["2025-03-28T10:58:44.000000000",560.77,531.0,25.0,30.16,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,56205.99999999999]
["2025-03-28T10:58:55.000000000",560.66,522.0,38.5,38.95,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,56205.99999999999]
["2025-03-28T10:59:06.000000000",560.82,531.0,26.98,30.2,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,56097.30000000001]
["2025-03-28T10:59:18.000000000",560.78,581.0,0.0,0.02,19.94,22.5,0.004,-0.996,0.002,163,22,0.002,236,13,79.80000000000001,56120.69999999999]
["2025-03-28T10:59:29.000000000",560.9,576.0,0.01,0.02,14.8,15.2,0.008,-0.993,0.003,748,590,0.003,97,7,253.5,55890.39999999999]
["2025-03-28T10:59:40.000000000",560.95,558.0,3.61,3.79,0.59,0.62,0.755,-0.245,0.073,2,8,0.073,106,594,788.4,55890.39999999999]
["2025-03-28T10:59:51.000000000",560.99,549.0,12.03,12.28,0.05,0.07,0.975,-0.025,0.009,120,0,0.009,267,4,348.29999999999995,56007.099999999984]
["2025-03-28T11:00:03.000000000",560.81,580.0,0.0,0.04,18.93,24.0,0.008,-0.992,0.003,369,28,0.003,15508,17,4763.1,57781.89999999999]
["2025-03-28T11:00:26.000000000",560.7,528.0,32.52,33.04,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,55625.4]
["2025-03-28T11:00:26.000000000",560.7,597.0,0.0,0.01,35.97,36.48,0.001,-0.998,0.0,65,0,0.0,13,1,0.0,55625.4]
["2025-03-28T11:00:49.000000000",560.52,536.0,22.52,27.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,187,4,18.8,56323.69999999998]
["2025-03-28T11:00:49.000000000",560.52,576.0,0.0,0.02,12.9,17.9,0.007,-0.993,0.003,748,590,0.003,97,7,253.5,56323.69999999998]
["2025-03-28T11:01:00.000000000",560.58,563.0,0.78,0.82,3.03,3.26,0.293,-0.707,0.08,16,279,0.08,301,863,2536.0000000000005,56080.49999999999]
["2025-03-28T11:01:11.000000000",560.47,571.0,0.05,0.06,10.3,10.67,0.029,-0.971,0.012,275,681,0.012,442,211,860.4000000000001,56080.49999999999]
["2025-03-28T11:01:22.000000000",560.44,544.0,14.1,16.83,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,50,1,20.8,56382.59999999999]
["2025-03-28T11:01:34.000000000",560.4,583.0,0.0,0.01,22.29,22.76,0.002,-0.998,0.001,124,18,0.001,18,0,14.2,56238.99999999999]
["2025-03-28T11:01:57.000000000",560.17,523.0,36.95,37.52,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,56499.099999999984]
["2025-03-28T11:01:57.000000000",560.17,592.5,0.0,0.01,31.98,32.56,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,56499.099999999984]
["2025-03-28T11:02:19.000000000",560.08,540.0,17.7,20.44,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,794,5,159.20000000000002,56396.8]
["2025-03-28T11:02:19.000000000",560.08,571.0,0.05,0.06,10.78,11.14,0.026,-0.974,0.011,275,681,0.011,442,211,788.7,56396.8]
["2025-03-28T11:02:31.000000000",560.08,558.0,2.9,3.1,0.82,0.86,0.692,-0.308,0.083,2,9,0.083,106,603,896.4000000000001,56555.099999999984]
["2025-03-28T11:02:42.000000000",560.13,575.0,0.01,0.02,14.51,15.13,0.008,-0.992,0.003,370,481,0.003,439,30,242.7,56555.099999999984]
["2025-03-28T11:03:05.000000000",560.06,541.0,18.83,21.35,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,158,0,47.400000000000006,56436.09999999999]
["2025-03-28T11:03:05.000000000",560.06,587.0,0.0,0.01,24.68,27.19,0.002,-0.998,0.001,199,3,0.001,274,0,47.3,56436.09999999999]
["2025-03-28T11:03:16.000000000",559.97,595.0,0.0,0.01,30.0,35.2,0.002,-0.998,0.0,81,0,0.0,40,0,0.0,56564.6]
["2025-03-28T11:03:27.000000000",560.2,588.0,0.0,0.01,26.1,27.97,0.002,-0.998,0.001,87,0,0.001,24,3,11.1,56564.6]
["2025-03-28T11:03:50.000000000",560.01,544.0,15.9,16.41,0.02,0.04,0.988,-0.012,0.004,2,0,0.004,50,1,20.8,56566.99999999998]
["2025-03-28T11:03:50.000000000",560.01,566.0,0.24,0.25,5.99,6.28,0.11,-0.89,0.039,200,339,0.039,254,641,1770.6,56566.99999999998]
["2025-03-28T11:04:13.000000000",560.02,555.0,5.32,5.57,0.3,0.32,0.869,-0.132,0.046,15,11,0.046,113,288,588.8,56516.19999999999]
["2025-03-28T11:04:13.000000000",560.02,579.0,0.0,0.02,18.63,19.11,0.005,-0.995,0.002,209,91,0.002,180,4,77.8,56516.19999999999]
["2025-03-28T11:04:36.000000000",559.98,535.0,20.13,25.33,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,238,0,23.9,56574.8]
["2025-03-28T11:04:36.000000000",559.98,590.0,0.0,0.01,29.68,31.86,0.002,-0.998,0.001,64,0,0.001,143,6,20.700000000000003,56574.8]
["2025-03-28T11:04:47.000000000",560.07,592.0,0.0,0.01,31.57,32.11,0.002,-0.998,0.001,20,0,0.001,11,1,3.1,56510.4]
["2025-03-28T11:04:59.000000000",560.05,580.0,0.0,0.03,19.64,20.07,0.006,-0.994,0.002,369,28,0.002,15508,17,3175.4,56510.4]
["2025-03-28T11:05:22.000000000",560.05,548.0,12.1,12.37,0.05,0.07,0.975,-0.025,0.009,2,0,0.009,23,9,22.5,56632.19999999999]
["2025-03-28T11:05:33.000000000",560.09,563.0,0.67,0.7,3.39,3.58,0.258,-0.742,0.073,16,285,0.073,301,867,2314.1,56671.09999999999]
["2025-03-28T11:05:44.000000000",560.21,550.0,8.09,12.41,0.03,0.1,0.961,-0.039,0.014,287,0,0.014,1669,767,2738.4,56671.09999999999]
["2025-03-28T11:05:44.000000000",560.21,582.5,0.0,0.03,20.17,27.0,0.002,-0.998,0.001,28,3,0.001,1,0,2.9000000000000004,56671.09999999999]
["2025-03-28T11:06:07.000000000",560.35,531.0,29.24,29.66,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,56301.79999999999]
["2025-03-28T11:06:07.000000000",560.35,596.0,0.0,0.01,35.35,35.77,0.002,-0.999,0.0,24,0,0.0,63,0,0.0,56301.79999999999]
["2025-03-28T11:06:30.000000000",560.36,539.0,21.02,26.0,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,11,4,2.2,56556.7]
["2025-03-28T11:06:41.000000000",560.48,577.0,0.0,0.01,16.15,18.95,0.003,-0.997,0.001,293,289,0.001,47,18,34.0,56387.6]
["2025-03-28T11:06:52.000000000",560.48,552.0,8.58,8.87,0.11,0.13,0.947,-0.053,0.02,282,0,0.02,25,52,614.0,56399.7]
["2025-03-28T11:07:04.000000000",560.56,558.0,3.27,3.48,0.68,0.72,0.733,-0.267,0.078,2,9,0.078,106,717,842.4000000000001,56360.8]
["2025-03-28T11:07:15.000000000",560.6,545.0,12.72,15.96,0.02,0.04,0.988,-0.012,0.004,3,0,0.004,122,14,50.0,56360.8]
["2025-03-28T11:07:26.000000000",560.5,587.0,0.0,0.01,22.3,26.68,0.002,-0.998,0.001,199,3,0.001,274,0,47.3,56160.9]
["2025-03-28T11:07:38.000000000",560.37,522.0,34.45,38.71,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,56319.59999999999]
["2025-03-28T11:07:49.000000000",560.37,593.0,0.0,0.01,32.31,32.77,0.002,-0.998,0.0,23,0,0.0,114,1,0.0,56401.3]
["2025-03-28T11:08:00.000000000",560.32,543.0,17.18,17.63,0.02,0.03,0.99,-0.01,0.003,1,0,0.003,26,2,8.1,56401.3]
["2025-03-28T11:08:11.000000000",560.36,572.0,0.03,0.04,11.39,11.87,0.018,-0.982,0.008,207,388,0.008,89,43,236.80000000000004,56394.9]
["2025-03-28T11:08:23.000000000",560.32,556.0,4.67,4.9,0.37,0.39,0.839,-0.161,0.055,1,2,0.055,247,330,1364.0,56825.8]
["2025-03-28T11:08:34.000000000",560.27,553.0,7.38,7.74,0.15,0.19,0.927,-0.073,0.027,2,0,0.027,32,146,91.8,56964.1]
["2025-03-28T11:08:45.000000000",560.22,540.0,17.85,22.85,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,794,6,159.20000000000002,56964.1]
["2025-03-28T11:08:56.000000000",560.28,591.0,0.0,0.01,30.37,30.8,0.002,-0.998,0.001,54,0,0.001,12,1,6.6000000000000005,57011.4]
["2025-03-28T11:09:07.000000000",560.34,597.0,0.0,0.01,36.26,41.58,0.001,-0.999,0.0,65,0,0.0,13,1,0.0,56688.99999999999]
["2025-03-28T11:09:20.000000000",560.37,589.0,0.0,0.01,28.33,28.82,0.002,-0.998,0.001,100,0,0.001,216,0,31.6,56752.7]
["2025-03-28T11:09:31.000000000",560.32,547.0,8.45,18.0,0.04,0.05,0.981,-0.019,0.007,20,0,0.007,23,6,30.100000000000005,56752.7]
["2025-03-28T11:09:42.000000000",560.36,567.0,0.18,0.2,6.6,6.87,0.086,-0.914,0.033,113,468,0.033,350,506,1527.9,56685.7]
["2025-03-28T11:09:53.000000000",560.34,558.0,3.08,3.26,0.71,0.74,0.714,-0.286,0.081,2,9,0.081,106,739,874.8000000000001,56561.9]
["2025-03-28T11:10:05.000000000",560.45,582.5,0.0,0.02,21.66,22.18,0.004,-0.996,0.001,28,3,0.001,1,0,2.9000000000000004,56592.9]
["2025-03-28T11:10:27.000000000",561.23,538.0,23.0,25.46,0.0,0.03,0.995,-0.005,0.002,9,0,0.002,2,0,2.2,55606.90000000001]
["2025-03-28T11:10:27.000000000",561.23,595.0,0.0,0.01,31.61,34.02,0.002,-0.999,0.0,81,0,0.0,40,0,0.0,55606.90000000001]
["2025-03-28T11:10:39.000000000",561.03,593.0,0.0,0.01,29.51,32.21,0.002,-0.999,0.001,23,0,0.001,114,1,13.7,57572.2]
["2025-03-28T11:10:50.000000000",561.33,585.0,0.0,0.01,23.14,24.02,0.002,-0.998,0.001,298,5,0.001,48,0,34.599999999999994,59929.00000000001]
["2025-03-28T11:11:02.000000000",561.16,552.0,7.25,14.0,0.09,0.13,0.952,-0.048,0.018,282,0,0.018,25,55,552.6,59929.00000000001]
["2025-03-28T11:11:13.000000000",561.16,563.0,0.92,1.0,2.66,3.5,0.343,-0.657,0.087,16,306,0.087,301,910,2757.9,55584.2]
["2025-03-28T11:11:24.000000000",560.95,553.0,7.93,8.27,0.12,0.15,0.94,-0.06,0.023,2,0,0.023,32,147,78.2,56098.4]
["2025-03-28T11:11:35.000000000",561.03,556.0,5.31,5.61,0.29,0.31,0.864,-0.129,0.048,1,2,0.045,247,336,1116.3,55314.3]
["2025-03-28T11:11:58.000000000",560.96,532.0,25.0,29.41,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,55778.7]
["2025-03-28T11:11:58.000000000",560.96,597.5,0.0,0.01,36.07,38.65,0.001,-0.999,0.0,63,0,0.0,1,0,0.0,55778.7]
["2025-03-28T11:12:10.000000000",560.78,588.0,0.0,0.01,26.75,27.69,0.002,-0.998,0.001,87,0,0.001,24,3,11.1,55948.4]
["2025-03-28T11:12:21.000000000",560.93,580.0,0.0,0.03,18.53,19.43,0.006,-0.994,0.002,369,28,0.002,15508,17,3175.4,55767.79999999999]
["2025-03-28T11:12:44.000000000",560.98,556.0,5.12,5.42,0.29,0.31,0.874,-0.126,0.046,1,2,0.046,247,338,1140.8,55904.9]
["2025-03-28T11:12:56.000000000",560.98,559.0,2.78,2.96,0.86,0.9,0.681,-0.319,0.084,4,14,0.084,202,1178,1730.4,55587.9]
["2025-03-28T11:13:07.000000000",561.03,551.0,9.92,10.28,0.07,0.08,0.966,-0.034,0.014,121,0,0.014,71,18,268.79999999999995,55610.3]
["2025-03-28T11:13:19.000000000",561.0,560.0,1.76,2.29,1.17,1.55,0.598,-0.401,0.092,23,489,0.093,606,1860,5847.4,55610.3]
["2025-03-28T11:13:30.000000000",560.95,527.0,33.67,34.35,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,1,0,0.1,55108.9]
["2025-03-28T11:13:41.000000000",561.01,525.0,35.74,36.4,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,966,0,96.9,56570.6]
["2025-03-28T11:13:41.000000000",561.01,584.0,0.0,0.02,22.6,23.27,0.004,-0.996,0.001,136,12,0.001,204,0,34.0,56570.6]
["2025-03-28T11:13:52.000000000",560.98,575.0,0.01,0.03,9.63,14.33,0.01,-0.99,0.004,370,483,0.004,439,31,323.6,55693.19999999999]
["2025-03-28T11:14:16.000000000",561.19,529.0,31.93,35.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,55627.30000000001]
["2025-03-28T11:14:27.000000000",561.16,555.0,6.26,6.57,0.19,0.21,0.909,-0.091,0.035,15,12,0.035,113,304,448.00000000000006,55661.70000000001]
["2025-03-28T11:14:39.000000000",561.11,546.0,10.26,15.42,0.02,0.04,0.988,-0.012,0.005,0,0,0.005,24,2,12.0,55469.40000000001]
["2025-03-28T11:14:50.000000000",561.19,565.0,0.46,0.49,4.1,4.35,0.194,-0.806,0.062,51,897,0.062,388,854,2721.8,55469.40000000001]
["2025-03-28T11:15:02.000000000",561.13,523.0,36.06,38.48,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,55507.2]
["2025-03-28T11:15:02.000000000",561.13,592.5,0.0,0.01,31.02,33.43,0.002,-0.998,0.001,70,0,0.001,2,0,7.200000000000001,55507.2]
["2025-03-28T11:15:13.000000000",561.1,597.5,0.0,0.01,36.12,36.64,0.001,-0.999,0.0,63,0,0.0,1,0,0.0,55583.600000000006]
["2025-03-28T11:15:36.000000000",561.02,573.0,0.03,0.04,9.72,17.0,0.017,-0.983,0.008,291,813,0.008,142,41,346.4,56602.8]
["2025-03-28T11:15:47.000000000",560.96,532.0,26.91,33.1,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,55498.2]
["2025-03-28T11:15:59.000000000",560.9,549.0,10.0,12.07,0.04,0.06,0.977,-0.022,0.009,120,0,0.009,267,4,348.29999999999995,55551.9]
["2025-03-28T11:16:11.000000000",560.78,540.0,20.51,21.05,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,794,6,159.20000000000002,55662.7]
["2025-03-28T11:16:22.000000000",560.77,568.0,0.14,0.16,7.2,7.5,0.07,-0.93,0.028,144,700,0.028,249,577,1100.4,55662.7]
["2025-03-28T11:16:22.000000000",560.77,595.0,0.0,0.01,33.93,34.52,0.002,-0.998,0.0,81,0,0.0,40,0,0.0,55662.7]
["2025-03-28T11:17:20.000000000",560.93,589.0,0.0,0.01,27.75,28.29,0.002,-0.998,0.001,100,0,0.001,216,0,31.6,55827.600000000006]
["2025-03-28T11:17:31.000000000",561.01,524.0,36.7,37.35,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,55884.1]
["2025-03-28T11:17:42.000000000",561.07,568.0,0.15,0.17,6.87,7.15,0.075,-0.925,0.03,144,700,0.03,249,577,1179.0,55295.8]
["2025-03-28T11:17:54.000000000",561.06,537.0,23.92,24.37,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,85,0,8.5,55295.8]
["2025-03-28T11:18:05.000000000",561.26,545.0,15.96,16.62,0.02,0.03,0.99,-0.01,0.004,3,0,0.004,122,14,50.0,55432.99999999999]
["2025-03-28T11:18:16.000000000",561.23,536.0,25.02,25.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,187,4,18.8,55508.600000000006]
["2025-03-28T11:18:28.000000000",561.1,573.0,0.02,0.04,11.62,12.18,0.016,-0.984,0.007,291,813,0.007,142,41,303.1,55127.2]
["2025-03-28T11:18:39.000000000",561.08,593.0,0.0,0.01,31.66,32.15,0.002,-0.998,0.001,23,0,0.001,114,1,13.7,55127.2]
["2025-03-28T11:18:50.000000000",560.95,581.0,0.0,0.02,19.84,20.32,0.004,-0.996,0.002,163,22,0.002,236,15,79.80000000000001,55251.5]
["2025-03-28T11:19:02.000000000",560.89,527.0,33.62,34.11,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,55347.8]
["2025-03-28T11:19:13.000000000",560.83,562.0,1.1,1.14,2.27,2.32,0.393,-0.607,0.093,31,386,0.093,152,846,1701.9,55569.90000000001]
["2025-03-28T11:19:24.000000000",560.84,540.0,20.57,21.14,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,794,6,79.60000000000001,55569.90000000001]
["2025-03-28T11:19:35.000000000",560.84,539.0,21.59,22.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,11,4,1.1,55607.90000000001]
["2025-03-28T11:19:58.000000000",560.83,532.0,24.8,29.07,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,55576.6]
["2025-03-28T11:19:58.000000000",560.83,576.0,0.0,0.02,14.92,17.75,0.005,-0.995,0.003,748,600,0.003,97,16,253.5,55576.6]
["2025-03-28T11:20:09.000000000",560.74,588.0,0.0,0.01,27.03,27.53,0.002,-0.998,0.001,87,0,0.001,24,3,11.1,55576.6]
["2025-03-28T11:20:21.000000000",561.02,577.0,0.0,0.02,15.74,16.24,0.005,-0.995,0.002,293,294,0.002,47,19,68.0,55708.5]
["2025-03-28T11:20:43.000000000",560.93,532.0,28.63,29.11,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,55276.00000000001]
["2025-03-28T11:20:43.000000000",560.93,557.0,4.16,4.37,0.39,0.41,0.826,-0.174,0.061,31,27,0.061,1937,292,12004.8,55276.00000000001]
["2025-03-28T11:20:54.000000000",560.91,544.0,12.14,17.18,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,50,1,20.8,55276.00000000001]
["2025-03-28T11:21:05.000000000",560.9,567.0,0.19,0.21,6.17,6.45,0.093,-0.907,0.036,113,485,0.036,350,516,1666.8,55521.9]
["2025-03-28T11:21:28.000000000",560.98,527.0,31.69,34.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,55419.0]
["2025-03-28T11:21:28.000000000",560.98,580.0,0.0,0.02,18.72,21.32,0.005,-0.995,0.002,369,28,0.002,15508,17,3175.4,55419.0]
["2025-03-28T11:21:40.000000000",561.01,584.0,0.0,0.01,22.7,25.12,0.002,-0.998,0.001,136,12,0.001,204,0,34.0,55419.0]
["2025-03-28T11:21:51.000000000",560.91,571.0,0.05,0.06,9.93,10.3,0.03,-0.97,0.013,275,694,0.013,442,214,932.1,55602.69999999999]
["2025-03-28T11:22:13.000000000",560.79,536.0,24.59,25.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,187,4,18.8,55551.19999999999]
["2025-03-28T11:22:25.000000000",560.78,554.0,6.8,7.08,0.14,0.15,0.93,-0.07,0.029,3,2,0.029,989,181,2876.8,55551.19999999999]
["2025-03-28T11:22:36.000000000",560.81,541.0,19.64,20.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,158,0,31.6,55596.50000000001]
["2025-03-28T11:22:36.000000000",560.81,571.0,0.05,0.06,10.0,10.35,0.028,-0.972,0.012,275,694,0.012,442,214,860.4000000000001,55596.50000000001]
["2025-03-28T11:22:47.000000000",560.82,596.0,0.0,0.01,34.9,37.26,0.002,-0.998,0.0,24,0,0.0,63,0,0.0,55819.3]
["2025-03-28T11:22:58.000000000",560.84,583.0,0.0,0.01,21.9,22.32,0.002,-0.998,0.001,124,18,0.001,18,0,14.2,55544.5]
["2025-03-28T11:23:10.000000000",560.81,579.0,0.0,0.02,17.95,18.41,0.005,-0.995,0.002,209,92,0.002,180,4,77.8,55544.5]
["2025-03-28T11:23:21.000000000",560.76,566.0,0.25,0.28,5.3,5.6,0.123,-0.877,0.046,200,410,0.046,254,658,2088.4,55670.0]
["2025-03-28T11:23:44.000000000",560.77,540.0,20.63,21.16,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,794,6,79.60000000000001,55659.6]
["2025-03-28T11:23:55.000000000",560.73,549.0,11.63,12.01,0.04,0.05,0.979,-0.021,0.009,120,0,0.009,267,4,348.29999999999995,55642.00000000001]
["2025-03-28T11:24:07.000000000",560.56,536.0,22.52,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,187,4,18.8,55676.3]
["2025-03-28T11:24:07.000000000",560.56,575.0,0.01,0.02,14.18,16.0,0.008,-0.992,0.004,370,483,0.004,439,31,323.6,55676.3]
["2025-03-28T11:24:18.000000000",560.42,592.0,0.0,0.01,31.33,31.86,0.002,-0.998,0.001,20,0,0.001,11,1,3.1,55972.9]
["2025-03-28T11:24:29.000000000",560.39,587.0,0.0,0.01,26.33,26.86,0.002,-0.998,0.001,199,3,0.001,274,0,47.3,55919.3]
["2025-03-28T11:24:40.000000000",560.35,574.0,0.01,0.03,13.44,13.93,0.01,-0.99,0.005,178,302,0.005,376,28,277.0,56406.50000000001]
["2025-03-28T11:25:03.000000000",560.44,563.0,0.67,0.7,3.06,3.28,0.267,-0.733,0.08,16,344,0.08,301,918,2536.0000000000005,56478.9]
["2025-03-28T11:25:14.000000000",560.65,544.0,12.0,17.08,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,50,1,20.8,56478.9]
["2025-03-28T11:25:26.000000000",560.68,540.0,19.25,21.03,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,794,6,159.20000000000002,56055.09999999999]
["2025-03-28T11:25:37.000000000",560.79,531.0,29.66,30.11,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,55785.5]
["2025-03-28T11:25:48.000000000",560.73,580.0,0.0,0.02,18.93,21.69,0.005,-0.995,0.002,369,28,0.002,15508,17,3175.4,55865.40000000001]
["2025-03-28T11:25:48.000000000",560.73,587.0,0.0,0.01,25.93,28.69,0.002,-0.998,0.001,199,3,0.001,274,0,47.3,55865.40000000001]
["2025-03-28T11:26:11.000000000",560.79,581.0,0.0,0.02,18.04,20.37,0.004,-0.996,0.002,163,22,0.002,236,15,79.80000000000001,55833.9]
["2025-03-28T11:26:22.000000000",561.01,536.0,24.87,25.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,187,4,18.8,56206.3]
["2025-03-28T11:26:33.000000000",560.98,558.0,3.49,3.69,0.51,0.54,0.774,-0.226,0.075,2,13,0.075,106,781,810.0,55412.7]
["2025-03-28T11:26:44.000000000",561.06,549.0,12.05,12.35,0.04,0.05,0.98,-0.02,0.008,120,0,0.008,267,4,309.6,55412.7]
["2025-03-28T11:26:56.000000000",561.09,536.0,24.89,25.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,187,4,18.8,55632.5]
["2025-03-28T11:27:08.000000000",561.17,527.0,33.96,34.51,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,55385.9]
["2025-03-28T11:27:19.000000000",561.15,584.0,0.0,0.01,20.0,23.14,0.002,-0.998,0.001,136,12,0.001,204,0,34.0,55559.99999999999]
["2025-03-28T11:27:30.000000000",561.16,585.0,0.0,0.01,23.52,24.06,0.002,-0.998,0.001,298,5,0.001,48,0,34.599999999999994,55559.99999999999]
["2025-03-28T11:27:41.000000000",561.17,577.0,0.0,0.02,15.52,16.04,0.005,-0.995,0.002,293,294,0.002,47,19,68.0,55295.39999999999]
["2025-03-28T11:27:52.000000000",561.08,540.0,20.86,21.37,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,794,6,79.60000000000001,55636.4]
["2025-03-28T11:28:04.000000000",561.11,554.0,7.07,7.38,0.12,0.13,0.94,-0.06,0.026,3,2,0.026,989,204,2579.2,55513.9]
["2025-03-28T11:28:15.000000000",561.06,553.0,8.02,8.33,0.09,0.1,0.953,-0.047,0.02,2,0,0.02,32,151,68.0,55513.9]
["2025-03-28T11:28:26.000000000",560.97,530.0,30.7,31.31,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,605,4,60.6,55446.6]
["2025-03-28T11:28:49.000000000",560.9,523.0,37.68,40.16,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,55484.3]
["2025-03-28T11:28:49.000000000",560.9,587.0,0.0,0.01,23.85,26.33,0.002,-0.998,0.001,199,3,0.001,274,0,47.3,55484.3]
["2025-03-28T11:29:00.000000000",560.91,580.0,0.0,0.02,18.81,19.32,0.005,-0.995,0.002,369,28,0.002,15508,17,3175.4,55484.3]
["2025-03-28T11:29:12.000000000",561.04,572.0,0.03,0.05,10.79,11.16,0.02,-0.98,0.009,207,416,0.009,89,43,266.4,55658.4]
["2025-03-28T11:29:23.000000000",560.99,591.0,0.0,0.01,29.7,30.19,0.002,-0.998,0.001,54,0,0.001,12,1,6.6000000000000005,55541.100000000006]
["2025-03-28T11:29:34.000000000",560.98,548.0,10.6,13.31,0.03,0.04,0.984,-0.016,0.007,2,0,0.007,23,9,17.5,55286.9]
["2025-03-28T11:29:45.000000000",560.98,539.0,21.81,22.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,11,4,1.1,55286.9]
["2025-03-28T11:29:56.000000000",561.03,548.0,12.95,13.38,0.03,0.04,0.984,-0.016,0.006,2,0,0.006,23,9,15.000000000000002,55180.9]
["2025-03-28T11:30:07.000000000",561.07,597.0,0.0,0.01,35.63,36.11,0.002,-0.999,0.0,65,0,0.0,13,1,0.0,55384.59999999999]
["2025-03-28T11:30:19.000000000",560.99,591.0,0.0,0.01,29.73,30.28,0.002,-0.998,0.001,54,0,0.001,12,1,6.6000000000000005,55242.1]
["2025-03-28T11:30:30.000000000",560.98,575.0,0.01,0.02,13.76,14.17,0.008,-0.992,0.004,370,483,0.004,439,31,323.6,55242.1]
["2025-03-28T11:30:41.000000000",560.97,566.0,0.25,0.28,5.14,5.41,0.127,-0.873,0.048,200,526,0.048,254,658,2179.2000000000003,55109.3]
["2025-03-28T11:30:53.000000000",560.95,594.0,0.0,0.01,32.77,33.23,0.002,-0.998,0.0,23,0,0.0,6,3,0.0,55065.2]
["2025-03-28T11:31:15.000000000",561.1,546.0,14.97,15.42,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,24,2,9.6,55156.99999999999]
["2025-03-28T11:31:27.000000000",561.13,537.0,23.98,26.28,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,85,0,8.5,54893.99999999999]
["2025-03-28T11:31:38.000000000",561.31,553.0,8.35,8.69,0.08,0.09,0.957,-0.043,0.019,2,0,0.019,32,151,64.60000000000001,55218.7]
["2025-03-28T11:31:38.000000000",561.31,592.5,0.0,0.01,29.07,31.3,0.002,-0.998,0.001,70,0,0.001,2,0,7.200000000000001,55218.7]
["2025-03-28T11:31:50.000000000",561.31,595.0,0.0,0.01,33.36,33.84,0.002,-0.998,0.0,81,0,0.0,40,0,0.0,55202.00000000001]
["2025-03-28T11:32:01.000000000",561.34,571.0,0.05,0.07,9.46,9.83,0.03,-0.97,0.014,275,699,0.014,442,214,1003.8,55202.00000000001]
["2025-03-28T11:32:12.000000000",561.35,562.0,1.28,1.32,1.83,1.89,0.444,-0.557,0.098,31,463,0.1,152,849,1823.8,54772.600000000006]
["2025-03-28T11:32:24.000000000",561.43,598.0,0.0,0.01,36.17,39.14,0.001,-0.999,0.0,81,0,0.0,13,0,0.0,55177.1]
["2025-03-28T11:32:46.000000000",561.51,541.0,20.28,20.84,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,158,0,31.6,55020.2]
["2025-03-28T11:32:58.000000000",561.53,532.0,29.25,29.87,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,54839.39999999999]
["2025-03-28T11:33:09.000000000",561.5,557.0,4.72,5.0,0.24,0.27,0.871,-0.129,0.052,31,27,0.052,1937,310,10233.6,54641.99999999999]
["2025-03-28T11:33:09.000000000",561.5,588.0,0.0,0.01,26.09,26.74,0.002,-0.998,0.001,87,0,0.001,24,3,11.1,54641.99999999999]
["2025-03-28T11:33:20.000000000",561.55,569.0,0.1,0.12,7.4,7.71,0.058,-0.942,0.025,135,901,0.025,329,249,1160.0,54727.99999999999]
["2025-03-28T11:33:43.000000000",561.41,568.0,0.15,0.16,6.53,6.84,0.074,-0.926,0.031,144,789,0.031,249,589,1218.3,54729.8]
["2025-03-28T11:33:55.000000000",561.5,559.0,3.09,3.27,0.55,0.58,0.745,-0.255,0.084,4,14,0.084,202,1226,1730.4,54867.4]
["2025-03-28T11:34:06.000000000",561.56,525.0,36.37,36.94,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,966,0,96.9,54897.6]
["2025-03-28T11:34:17.000000000",561.66,536.0,25.38,27.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,187,4,18.8,54840.9]
["2025-03-28T11:34:29.000000000",561.61,527.0,34.43,36.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,54696.1]
["2025-03-28T11:34:40.000000000",561.69,561.0,1.93,1.99,1.13,1.18,0.589,-0.42,0.114,12,302,0.103,170,967,1887.8,54795.0]
["2025-03-28T11:34:40.000000000",561.69,583.0,0.0,0.01,20.95,21.45,0.002,-0.998,0.001,124,18,0.001,18,0,14.2,54795.0]
["2025-03-28T11:35:02.000000000",561.68,573.0,0.02,0.04,10.0,11.56,0.018,-0.982,0.008,291,819,0.008,142,41,346.4,54684.9]
["2025-03-28T11:35:02.000000000",561.68,594.0,0.0,0.01,27.28,32.53,0.002,-0.998,0.0,23,0,0.0,6,3,0.0,54684.9]
["2025-03-28T11:35:26.000000000",561.68,554.0,7.64,7.91,0.08,0.09,0.953,-0.047,0.021,3,2,0.021,989,208,2083.2000000000003,54532.0]
["2025-03-28T11:35:37.000000000",561.62,529.0,32.38,32.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,54479.5]
["2025-03-28T11:35:48.000000000",561.67,531.0,30.5,30.95,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,54681.4]
["2025-03-28T11:35:48.000000000",561.67,596.0,0.0,0.01,34.05,34.5,0.002,-0.998,0.0,24,0,0.0,63,0,0.0,54681.4]
["2025-03-28T11:36:11.000000000",561.76,565.0,0.46,0.49,2.16,3.8,0.214,-0.786,0.073,51,1013,0.073,388,900,3204.7,54491.49999999999]
["2025-03-28T11:36:23.000000000",561.81,581.0,0.0,0.02,18.91,19.41,0.005,-0.995,0.002,163,22,0.002,236,16,79.80000000000001,54254.19999999999]
["2025-03-28T11:36:34.000000000",561.8,568.0,0.15,0.17,6.19,6.45,0.081,-0.919,0.034,144,792,0.034,249,589,1336.2000000000005,54341.59999999999]
["2025-03-28T11:36:34.000000000",561.8,597.5,0.0,0.01,35.44,35.88,0.002,-0.998,0.0,63,0,0.0,1,0,0.0,54341.59999999999]
["2025-03-28T11:36:57.000000000",561.81,549.0,12.65,13.07,0.02,0.04,0.986,-0.014,0.006,120,0,0.006,267,4,232.2,54468.59999999999]
["2025-03-28T11:37:09.000000000",561.73,533.0,28.53,28.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,54442.3]
["2025-03-28T11:37:20.000000000",561.68,526.0,35.48,35.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,54442.3]
["2025-03-28T11:37:31.000000000",561.69,593.0,0.0,0.01,31.04,31.52,0.002,-0.998,0.001,23,0,0.001,114,1,13.7,54369.6]
["2025-03-28T11:37:42.000000000",561.79,569.0,0.1,0.12,7.06,7.31,0.055,-0.945,0.025,135,901,0.025,329,250,1160.0,54468.49999999999]
["2025-03-28T11:37:54.000000000",561.87,576.0,0.01,0.02,13.8,19.0,0.008,-0.992,0.004,748,603,0.004,97,16,338.0,54287.7]
["2025-03-28T11:38:06.000000000",561.83,563.0,1.01,1.05,2.1,2.16,0.386,-0.616,0.1,16,376,0.099,301,938,3139.9000000000005,54155.6]
["2025-03-28T11:38:29.000000000",561.85,525.0,34.56,41.99,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,966,0,96.9,54138.2]
["2025-03-28T11:38:29.000000000",561.85,544.0,13.68,22.99,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,50,22,10.4,54138.2]
["2025-03-28T11:38:40.000000000",561.86,537.0,24.69,25.13,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,85,0,8.5,54119.8]
["2025-03-28T11:39:03.000000000",561.92,523.0,38.73,39.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,54017.6]
["2025-03-28T11:39:03.000000000",561.92,589.0,0.0,0.01,26.78,27.27,0.002,-0.998,0.001,100,0,0.001,216,0,31.6,54017.6]
["2025-03-28T11:39:15.000000000",561.92,573.0,0.02,0.04,10.88,11.33,0.017,-0.983,0.008,291,822,0.008,142,42,346.4,54090.1]
["2025-03-28T11:39:26.000000000",561.86,571.0,0.05,0.06,9.0,9.34,0.026,-0.974,0.013,275,702,0.013,442,214,932.1,54076.49999999999]
["2025-03-28T11:39:37.000000000",561.85,558.0,4.04,4.25,0.3,0.32,0.847,-0.153,0.062,2,21,0.062,106,818,669.6,54076.49999999999]
["2025-03-28T11:40:00.000000000",561.88,529.0,28.95,33.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,53754.39999999999]
["2025-03-28T11:40:11.000000000",561.93,537.0,24.67,25.16,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,85,0,8.5,53865.0]
["2025-03-28T11:40:22.000000000",561.87,528.0,33.64,34.11,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,53865.0]
["2025-03-28T11:40:22.000000000",561.87,564.0,0.67,0.7,2.7,2.9,0.292,-0.708,0.091,47,440,0.091,319,874,3330.6,53865.0]
["2025-03-28T11:40:34.000000000",561.86,584.0,0.0,0.01,21.85,22.37,0.002,-0.998,0.001,136,12,0.001,204,0,34.0,53943.29999999999]
["2025-03-28T11:40:45.000000000",561.8,577.0,0.0,0.02,14.99,15.46,0.005,-0.995,0.003,293,294,0.003,47,19,102.0,53810.39999999999]
["2025-03-28T11:40:56.000000000",561.7,566.0,0.27,0.29,4.51,4.77,0.139,-0.861,0.056,200,555,0.056,254,686,2542.4,54065.39999999999]
["2025-03-28T11:41:18.000000000",561.6,555.0,6.5,6.84,0.1,0.11,0.942,-0.062,0.028,15,14,0.028,113,383,358.40000000000003,55702.30000000002]
["2025-03-28T11:41:30.000000000",561.66,533.0,28.33,28.93,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,54199.8]
["2025-03-28T11:41:41.000000000",561.68,532.0,29.44,29.92,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,54237.099999999984]
["2025-03-28T11:41:52.000000000",561.66,523.0,38.38,38.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,54157.69999999999]
["2025-03-28T11:41:52.000000000",561.66,568.0,0.12,0.14,6.35,6.64,0.07,-0.929,0.032,144,798,0.032,249,600,1257.6,54157.69999999999]
["2025-03-28T11:42:04.000000000",561.55,580.0,0.0,0.02,18.24,18.79,0.005,-0.995,0.002,369,28,0.002,15508,18,3175.4,53913.1]
["2025-03-28T11:42:15.000000000",561.48,581.0,0.0,0.02,19.3,19.82,0.004,-0.995,0.002,163,22,0.002,236,17,79.80000000000001,54084.6]
["2025-03-28T11:42:38.000000000",561.19,559.0,2.71,2.88,0.63,0.67,0.732,-0.268,0.088,4,16,0.088,202,1268,1812.8,54284.4]
["2025-03-28T11:42:49.000000000",561.13,550.0,10.88,13.76,0.03,0.04,0.982,-0.018,0.008,287,10,0.008,1669,773,1564.8,54490.29999999999]
["2025-03-28T11:43:01.000000000",561.13,537.0,23.84,26.73,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,85,0,8.5,54353.3]
["2025-03-28T11:43:12.000000000",560.98,526.0,34.72,35.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,54353.3]
["2025-03-28T11:43:12.000000000",560.98,595.0,0.0,0.01,33.74,34.28,0.002,-0.998,0.0,81,0,0.0,40,0,0.0,54353.3]
["2025-03-28T11:43:35.000000000",561.0,572.0,0.02,0.03,10.77,11.25,0.017,-0.983,0.008,207,421,0.008,89,43,236.80000000000004,54714.59999999999]
["2025-03-28T11:43:35.000000000",561.0,574.0,0.01,0.02,12.75,13.24,0.008,-0.992,0.004,178,305,0.004,376,29,221.6,54714.59999999999]
["2025-03-28T11:43:47.000000000",561.06,584.0,0.0,0.01,22.67,23.25,0.002,-0.998,0.001,136,12,0.001,204,0,34.0,54493.99999999999]
["2025-03-28T11:44:10.000000000",561.15,554.0,7.11,7.38,0.08,0.1,0.95,-0.05,0.024,3,22,0.024,989,228,2380.8,54601.3]
["2025-03-28T11:44:21.000000000",561.18,545.0,16.02,18.3,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,122,14,37.5,54399.0]
["2025-03-28T11:44:33.000000000",561.18,541.0,19.99,20.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,158,0,31.6,54525.8]
["2025-03-28T11:44:44.000000000",561.19,522.0,39.01,39.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,54457.0]
["2025-03-28T11:44:44.000000000",561.19,592.0,0.0,0.01,30.57,30.99,0.002,-0.998,0.001,20,0,0.001,11,1,3.1,54457.0]
["2025-03-28T11:45:06.000000000",561.22,577.0,0.0,0.02,15.46,16.0,0.005,-0.995,0.003,293,294,0.003,47,19,102.0,54803.99999999999]
["2025-03-28T11:45:18.000000000",561.15,572.0,0.02,0.04,10.71,11.06,0.017,-0.983,0.008,207,421,0.008,89,43,236.80000000000004,54437.4]
["2025-03-28T11:45:29.000000000",561.18,563.0,0.74,0.78,2.5,2.69,0.317,-0.685,0.094,16,410,0.094,301,950,2979.8,54284.3]
["2025-03-28T11:45:41.000000000",561.28,581.0,0.0,0.01,17.66,20.03,0.002,-0.998,0.001,163,22,0.001,236,18,39.900000000000006,54284.3]
["2025-03-28T11:45:52.000000000",561.24,540.0,21.04,21.54,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,794,6,79.60000000000001,54422.79999999999]
["2025-03-28T11:46:03.000000000",561.27,545.0,16.07,16.48,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,122,14,37.5,54246.7]
["2025-03-28T11:46:03.000000000",561.27,595.0,0.0,0.01,33.53,33.95,0.002,-0.998,0.0,81,0,0.0,40,0,0.0,54246.7]
["2025-03-28T11:46:26.000000000",561.23,589.0,0.0,0.01,27.53,27.97,0.002,-0.998,0.001,100,0,0.001,216,0,31.6,54216.69999999999]
["2025-03-28T11:46:37.000000000",561.2,549.0,12.01,12.48,0.02,0.03,0.987,-0.013,0.006,120,0,0.006,267,4,232.2,54457.1]
["2025-03-28T11:46:49.000000000",561.17,567.0,0.16,0.18,5.85,6.14,0.087,-0.913,0.037,113,624,0.037,350,630,1713.1,54392.8]
["2025-03-28T11:47:00.000000000",561.17,558.0,3.45,3.64,0.37,0.39,0.81,-0.19,0.075,2,21,0.075,106,1137,810.0,54392.8]
["2025-03-28T11:47:11.000000000",561.29,584.0,0.0,0.01,22.41,22.92,0.002,-0.998,0.001,136,12,0.001,204,0,34.0,54284.99999999999]
["2025-03-28T11:47:23.000000000",561.25,535.0,26.09,26.53,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,238,0,23.9,54256.1]
["2025-03-28T11:47:34.000000000",561.3,549.0,12.08,12.56,0.02,0.03,0.987,-0.013,0.006,120,0,0.006,267,4,232.2,54154.09999999999]
["2025-03-28T11:47:45.000000000",561.32,592.5,0.0,0.01,30.92,31.42,0.002,-0.998,0.001,70,0,0.001,2,0,7.200000000000001,54163.8]
["2025-03-28T11:47:57.000000000",561.28,584.0,0.0,0.01,22.51,22.95,0.002,-0.998,0.001,136,12,0.001,204,0,34.0,54394.39999999999]
["2025-03-28T11:48:08.000000000",561.25,553.0,8.14,8.44,0.06,0.07,0.964,-0.035,0.017,2,0,0.017,32,152,57.8,54403.8]
["2025-03-28T11:48:19.000000000",561.08,562.0,1.01,1.06,1.95,2.01,0.402,-0.598,0.106,31,583,0.106,152,940,1939.8,52916.1]
["2025-03-28T11:48:31.000000000",561.07,553.0,7.98,8.25,0.06,0.07,0.964,-0.036,0.017,2,0,0.017,32,152,57.8,52916.1]
["2025-03-28T11:48:42.000000000",561.1,588.0,0.0,0.01,26.71,27.16,0.002,-0.998,0.001,87,0,0.001,24,3,11.1,53193.8]
["2025-03-28T11:49:05.000000000",561.36,532.0,29.21,29.69,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,52817.29999999999]
["2025-03-28T11:49:16.000000000",561.35,523.0,38.18,38.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,52817.29999999999]
["2025-03-28T11:49:16.000000000",561.35,544.0,17.19,17.65,0.01,0.02,0.994,-0.006,0.003,2,0,0.003,50,22,15.6,52817.29999999999]
["2025-03-28T11:49:27.000000000",561.38,580.0,0.0,0.01,16.53,18.74,0.003,-0.997,0.001,369,28,0.001,15508,18,1587.7,52719.7]
["2025-03-28T11:49:38.000000000",561.41,557.0,4.53,4.8,0.2,0.22,0.881,-0.119,0.053,31,38,0.053,1937,644,10430.4,52744.1]
["2025-03-28T11:49:50.000000000",561.45,557.0,4.59,4.84,0.2,0.22,0.885,-0.115,0.052,31,38,0.052,1937,644,10233.6,52682.39999999999]
["2025-03-28T11:50:13.000000000",561.38,550.0,11.19,11.57,0.03,0.04,0.982,-0.018,0.008,287,10,0.008,1669,773,1564.8,52561.49999999999]
["2025-03-28T11:50:13.000000000",561.38,592.0,0.0,0.01,30.32,32.98,0.002,-0.998,0.001,20,0,0.001,11,1,3.1,52561.49999999999]
["2025-03-28T11:50:35.000000000",561.42,527.0,34.23,34.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,52663.49999999999]
["2025-03-28T11:50:35.000000000",561.42,592.5,0.0,0.01,30.8,31.28,0.002,-0.998,0.001,70,0,0.001,2,0,7.200000000000001,52663.49999999999]
["2025-03-28T11:50:58.000000000",561.3,549.0,12.09,12.51,0.02,0.03,0.987,-0.013,0.006,120,0,0.006,267,4,232.2,52784.99999999999]
["2025-03-28T11:50:58.000000000",561.3,575.0,0.01,0.02,13.52,13.95,0.008,-0.992,0.004,370,485,0.004,439,32,323.6,52784.99999999999]
["2025-03-28T11:51:09.000000000",561.23,561.0,1.51,1.56,1.29,1.34,0.536,-0.464,0.112,12,350,0.112,170,1216,2038.4,52744.39999999999]
["2025-03-28T11:51:32.000000000",561.0,553.0,7.91,8.2,0.06,0.08,0.964,-0.036,0.017,2,0,0.017,32,152,57.8,53330.89999999998]
["2025-03-28T11:51:43.000000000",561.04,545.0,15.88,16.3,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,122,14,37.5,52924.599999999984]
["2025-03-28T11:51:43.000000000",561.04,595.0,0.0,0.01,33.71,34.14,0.002,-0.998,0.0,81,0,0.0,40,0,0.0,52924.599999999984]
["2025-03-28T11:52:06.000000000",560.97,521.0,39.75,40.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,52860.99999999999]
["2025-03-28T11:52:06.000000000",560.97,587.0,0.0,0.01,25.77,26.26,0.002,-0.998,0.001,199,3,0.001,274,0,47.3,52860.99999999999]
["2025-03-28T11:52:29.000000000",560.73,552.0,8.65,8.92,0.05,0.07,0.968,-0.032,0.015,282,6,0.015,25,97,460.5,53342.99999999998]
["2025-03-28T11:52:29.000000000",560.73,569.0,0.06,0.07,8.2,8.47,0.036,-0.964,0.018,135,903,0.018,329,251,835.2,53342.99999999998]
["2025-03-28T11:52:52.000000000",560.76,565.0,0.28,0.29,4.37,4.62,0.142,-0.858,0.057,51,1095,0.057,388,934,2502.3,53052.8]
["2025-03-28T11:53:03.000000000",560.7,548.0,12.52,12.94,0.02,0.03,0.988,-0.012,0.006,2,0,0.006,23,9,15.000000000000002,53052.8]
["2025-03-28T11:53:15.000000000",560.67,535.0,25.44,25.9,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,238,0,23.9,53164.20000000001]
["2025-03-28T11:53:15.000000000",560.67,597.5,0.0,0.01,36.61,37.06,0.001,-0.999,0.0,63,0,0.0,1,0,0.0,53164.20000000001]
["2025-03-28T11:53:27.000000000",560.72,594.0,0.0,0.01,33.06,33.49,0.002,-0.998,0.0,23,0,0.0,6,3,0.0,52832.5]
["2025-03-28T11:53:39.000000000",560.66,582.5,0.0,0.01,21.65,22.06,0.002,-0.998,0.001,28,3,0.001,1,0,2.9000000000000004,52898.8]
["2025-03-28T11:54:01.000000000",560.65,556.0,4.72,4.97,0.18,0.2,0.895,-0.105,0.049,1,3,0.049,247,574,1215.1999999999998,53050.4]
["2025-03-28T11:54:13.000000000",560.59,566.0,0.16,0.18,5.44,5.7,0.091,-0.909,0.041,200,569,0.041,254,701,1861.4,53182.99999999999]
["2025-03-28T11:54:25.000000000",560.6,553.0,7.55,7.84,0.07,0.08,0.958,-0.042,0.02,2,0,0.02,32,152,68.0,53109.099999999984]
["2025-03-28T11:54:25.000000000",560.6,590.0,0.0,0.01,29.15,29.6,0.002,-0.998,0.001,64,0,0.001,143,6,20.700000000000003,53109.099999999984]
["2025-03-28T11:54:48.000000000",560.6,530.0,26.65,33.54,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,605,4,60.6,53004.19999999999]
["2025-03-28T11:54:59.000000000",560.6,524.0,36.39,36.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,53209.59999999999]
["2025-03-28T11:54:59.000000000",560.6,590.0,0.0,0.01,29.13,29.61,0.002,-0.998,0.001,64,0,0.001,143,6,20.700000000000003,53209.59999999999]
["2025-03-28T11:55:22.000000000",560.61,580.0,0.0,0.01,19.07,19.61,0.002,-0.998,0.001,369,28,0.001,15508,18,1587.7,53263.39999999999]
["2025-03-28T11:55:33.000000000",560.63,560.0,1.72,1.78,1.03,1.08,0.571,-0.429,0.115,23,542,0.116,606,2098,7294.1,53263.39999999999]
["2025-03-28T11:55:45.000000000",560.58,561.0,1.2,1.22,1.56,1.62,0.459,-0.541,0.113,12,362,0.113,170,1221,2056.6000000000004,53095.9]
["2025-03-28T11:55:56.000000000",560.59,548.0,12.43,12.92,0.02,0.03,0.988,-0.012,0.006,2,0,0.006,23,9,15.000000000000002,53066.3]
["2025-03-28T11:56:07.000000000",560.62,594.0,0.0,0.01,33.09,33.64,0.002,-0.998,0.0,23,0,0.0,6,3,0.0,53074.8]
["2025-03-28T11:56:19.000000000",560.63,525.0,35.44,35.91,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,966,0,0.0,53074.8]
["2025-03-28T11:56:30.000000000",560.71,528.0,32.53,33.01,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,53052.2]
["2025-03-28T11:56:41.000000000",560.7,587.0,0.0,0.01,26.04,28.41,0.002,-0.998,0.001,199,3,0.001,274,0,47.3,52901.3]
["2025-03-28T11:56:52.000000000",560.63,575.0,0.0,0.01,14.13,14.56,0.003,-0.997,0.002,370,487,0.002,439,33,161.79999999999998,53002.29999999999]
["2025-03-28T11:57:04.000000000",560.63,564.0,0.35,0.38,3.62,3.85,0.183,-0.817,0.072,47,469,0.072,319,909,2635.2,53002.29999999999]
["2025-03-28T11:57:15.000000000",560.61,552.0,8.49,8.84,0.05,0.06,0.97,-0.03,0.015,282,6,0.015,25,97,460.5,53057.9]
["2025-03-28T11:57:26.000000000",560.56,543.0,17.43,17.93,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,26,3,5.4,53056.7]
["2025-03-28T11:57:38.000000000",560.4,597.5,0.0,0.01,36.85,39.05,0.001,-0.999,0.0,63,0,0.0,1,0,0.0,53871.79999999999]
["2025-03-28T11:58:00.000000000",560.39,522.0,38.2,38.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,53446.29999999998]
["2025-03-28T11:58:12.000000000",560.39,533.0,27.25,29.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,53308.59999999999]
["2025-03-28T11:58:12.000000000",560.39,582.5,0.0,0.01,17.08,22.26,0.002,-0.998,0.001,28,3,0.001,1,0,2.9000000000000004,53308.59999999999]
["2025-03-28T11:58:23.000000000",560.39,570.0,0.02,0.04,9.37,9.74,0.018,-0.982,0.01,1576,991,0.01,394,112,1970.0,53302.19999999999]
["2025-03-28T11:58:35.000000000",560.4,568.0,0.05,0.09,7.47,7.72,0.038,-0.962,0.02,144,811,0.02,249,874,786.0,53302.19999999999]
["2025-03-28T11:58:46.000000000",560.36,547.0,13.23,13.69,0.01,0.03,0.99,-0.01,0.005,20,0,0.005,23,7,21.500000000000004,53439.49999999999]
["2025-03-28T11:59:08.000000000",560.44,540.0,20.31,20.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,794,6,79.60000000000001,53487.89999999998]
["2025-03-28T11:59:20.000000000",560.42,524.0,36.25,36.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,53191.8]
["2025-03-28T11:59:20.000000000",560.42,595.0,0.0,0.01,34.3,34.75,0.002,-0.998,0.0,81,0,0.0,40,0,0.0,53191.8]
["2025-03-28T11:59:31.000000000",560.28,587.0,0.0,0.01,26.45,26.9,0.002,-0.998,0.001,199,3,0.001,274,0,47.3,53471.09999999998]
["2025-03-28T11:59:54.000000000",560.19,528.0,31.98,32.45,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,53519.2]
["2025-03-28T11:59:54.000000000",560.19,565.0,0.18,0.2,4.84,5.13,0.109,-0.891,0.049,51,1134,0.049,388,943,2151.1,53519.2]
["2025-03-28T12:00:05.000000000",560.19,572.0,0.01,0.02,11.5,11.93,0.009,-0.991,0.005,207,429,0.005,89,43,148.0,53573.3]
["2025-03-28T12:00:30.000000000",560.48,544.0,16.36,16.78,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,50,22,15.6,52768.6]
["2025-03-28T12:00:42.000000000",560.48,535.0,25.29,25.77,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,238,0,23.9,53090.49999999999]
["2025-03-28T12:00:53.000000000",560.56,528.0,30.14,34.83,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,53090.49999999999]
["2025-03-28T12:00:53.000000000",560.56,591.0,0.0,0.01,28.17,32.85,0.002,-0.998,0.001,54,0,0.001,12,1,6.6000000000000005,53090.49999999999]
["2025-03-28T12:01:05.000000000",560.45,582.5,0.0,0.01,21.75,22.27,0.002,-0.998,0.001,28,3,0.001,1,0,2.9000000000000004,52585.099999999984]
["2025-03-28T12:01:28.000000000",560.28,532.0,28.06,28.55,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,53445.49999999999]
["2025-03-28T12:01:40.000000000",560.23,562.0,0.69,0.73,2.35,2.54,0.316,-0.684,0.101,31,652,0.101,152,1036,1848.3,53445.49999999999]
["2025-03-28T12:01:40.000000000",560.23,576.0,0.0,0.02,15.51,15.99,0.005,-0.995,0.003,748,606,0.003,97,16,253.5,53445.49999999999]
["2025-03-28T12:02:03.000000000",560.42,539.0,21.24,21.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,11,4,1.1,53500.599999999984]
["2025-03-28T12:02:14.000000000",560.44,530.0,30.27,30.74,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,605,4,60.6,53261.29999999998]
["2025-03-28T12:02:25.000000000",560.48,532.0,28.34,28.79,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,53261.29999999998]
["2025-03-28T12:02:25.000000000",560.48,586.0,0.0,0.01,25.21,25.66,0.002,-0.998,0.001,125,1,0.001,30,0,15.5,53261.29999999998]
["2025-03-28T12:02:36.000000000",560.44,578.0,0.0,0.01,17.25,19.1,0.003,-0.997,0.001,449,139,0.001,89,1,53.8,52983.39999999999]
["2025-03-28T12:02:59.000000000",560.36,536.0,24.21,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,187,4,18.8,53330.39999999999]
["2025-03-28T12:03:10.000000000",560.38,557.0,3.63,3.88,0.29,0.31,0.837,-0.163,0.071,31,39,0.071,1937,654,13972.799999999996,53330.39999999999]
["2025-03-28T12:03:10.000000000",560.38,580.0,0.0,0.01,19.31,19.83,0.002,-0.998,0.001,369,28,0.001,15508,18,1587.7,53330.39999999999]
["2025-03-28T12:03:33.000000000",560.48,534.0,26.38,26.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,53159.8]
["2025-03-28T12:03:44.000000000",560.52,525.0,35.4,37.64,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,966,0,0.0,52648.89999999999]
["2025-03-28T12:03:44.000000000",560.52,583.0,0.0,0.01,20.33,22.59,0.002,-0.998,0.001,124,18,0.001,18,0,14.2,52648.89999999999]
["2025-03-28T12:04:06.000000000",560.39,583.0,0.0,0.01,22.34,22.8,0.002,-0.998,0.001,124,18,0.001,18,0,14.2,52793.9]
["2025-03-28T12:04:18.000000000",560.42,575.0,0.0,0.01,14.28,16.0,0.003,-0.997,0.002,370,492,0.002,439,33,161.79999999999998,53312.89999999999]
["2025-03-28T12:04:29.000000000",560.44,540.0,20.28,20.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,794,6,79.60000000000001,53052.49999999999]
["2025-03-28T12:04:40.000000000",560.51,552.0,8.48,8.76,0.05,0.06,0.967,-0.033,0.016,282,6,0.016,25,97,491.2000000000001,53052.49999999999]
["2025-03-28T12:04:51.000000000",560.57,543.0,17.43,21.99,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,26,3,5.4,52713.099999999984]
["2025-03-28T12:05:02.000000000",560.59,576.0,0.0,0.03,13.32,20.0,0.005,-0.995,0.003,748,606,0.003,97,16,253.5,52590.099999999984]
["2025-03-28T12:05:02.000000000",560.59,597.5,0.0,0.02,34.67,39.16,0.001,-0.999,0.0,63,0,0.0,1,0,0.0,52590.099999999984]
["2025-03-28T12:05:25.000000000",560.51,588.0,0.0,0.01,27.19,27.67,0.002,-0.998,0.001,87,2,0.001,24,3,11.1,52682.79999999998]
["2025-03-28T12:05:37.000000000",560.55,579.0,0.0,0.01,18.15,18.58,0.003,-0.997,0.001,209,92,0.001,180,4,38.9,52742.19999999998]
["2025-03-28T12:05:48.000000000",560.57,570.0,0.02,0.03,9.19,9.56,0.016,-0.984,0.009,1576,1033,0.009,394,114,1773.0,52663.099999999984]
["2025-03-28T12:05:59.000000000",560.62,544.0,14.36,16.98,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,50,22,15.6,52634.89999999998]
["2025-03-28T12:06:11.000000000",560.73,547.0,13.62,14.04,0.01,0.03,0.99,-0.01,0.004,20,0,0.004,23,7,17.2,52634.89999999998]
["2025-03-28T12:06:22.000000000",560.75,538.0,22.56,23.11,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,2,0,1.1,52396.29999999998]
["2025-03-28T12:06:34.000000000",560.75,580.0,0.0,0.01,18.98,21.24,0.003,-0.998,0.001,369,29,0.001,15508,18,1587.7,52382.3]
["2025-03-28T12:06:45.000000000",560.84,595.0,0.0,0.01,33.84,34.28,0.002,-0.998,0.0,81,0,0.0,40,0,0.0,52225.09999999998]
["2025-03-28T12:06:56.000000000",560.81,592.0,0.0,0.01,30.92,31.35,0.002,-0.998,0.001,20,0,0.001,11,1,3.1,52225.09999999998]
["2025-03-28T12:07:08.000000000",560.76,574.0,0.0,0.02,12.93,13.43,0.006,-0.994,0.003,178,307,0.003,376,30,166.20000000000002,52248.59999999999]
["2025-03-28T12:07:20.000000000",560.7,565.0,0.22,0.24,4.32,4.57,0.126,-0.874,0.056,51,1168,0.056,388,948,2458.4000000000005,52304.79999999999]
["2025-03-28T12:07:31.000000000",560.76,548.0,12.63,15.35,0.02,0.03,0.988,-0.012,0.006,2,0,0.006,23,9,15.000000000000002,52519.3]
["2025-03-28T12:07:42.000000000",560.84,542.0,18.74,19.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,16,0,3.2,52519.3]
["2025-03-28T12:08:05.000000000",560.88,531.0,29.77,30.23,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,52073.09999999998]
["2025-03-28T12:08:05.000000000",560.88,583.0,0.0,0.01,21.77,22.23,0.002,-0.998,0.001,124,18,0.001,18,0,14.2,52073.09999999998]
["2025-03-28T12:08:16.000000000",560.83,591.0,0.0,0.01,29.87,30.29,0.002,-0.998,0.001,54,0,0.001,12,1,6.6000000000000005,52098.599999999984]
["2025-03-28T12:08:28.000000000",560.79,579.0,0.0,0.01,17.89,18.34,0.003,-0.997,0.001,209,92,0.001,180,4,38.9,52098.599999999984]
["2025-03-28T12:08:50.000000000",560.75,540.0,20.65,21.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,794,6,79.60000000000001,52255.39999999999]
["2025-03-28T12:08:50.000000000",560.75,560.0,1.75,1.81,0.93,0.98,0.596,-0.404,0.119,23,595,0.119,606,2207,7485.0999999999985,52255.39999999999]
["2025-03-28T12:09:02.000000000",560.61,552.0,8.49,8.85,0.04,0.06,0.972,-0.028,0.014,282,6,0.014,25,97,429.8,52281.29999999997]
["2025-03-28T12:09:26.000000000",560.52,539.0,21.37,21.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,11,4,1.1,52644.09999999998]
["2025-03-28T12:09:37.000000000",560.49,526.0,34.35,34.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,53019.99999999998]
["2025-03-28T12:09:37.000000000",560.49,587.0,0.0,0.01,26.22,26.65,0.002,-0.998,0.001,199,3,0.001,274,0,47.3,53019.99999999998]
["2025-03-28T12:09:49.000000000",560.46,586.0,0.0,0.01,25.24,25.67,0.002,-0.998,0.001,125,3,0.001,30,0,15.5,52802.39999999999]
["2025-03-28T12:10:00.000000000",560.44,574.0,0.0,0.02,13.29,15.89,0.006,-0.994,0.003,178,307,0.003,376,30,166.20000000000002,52802.39999999999]
["2025-03-28T12:10:22.000000000",560.46,544.0,16.32,16.78,0.0,0.02,0.993,-0.007,0.003,2,0,0.003,50,22,15.6,52707.99999999998]
["2025-03-28T12:10:33.000000000",560.4,553.0,7.41,7.69,0.06,0.08,0.957,-0.043,0.021,2,0,0.021,32,163,71.4,53276.099999999984]
["2025-03-28T12:10:45.000000000",560.44,557.0,3.69,3.94,0.26,0.29,0.838,-0.162,0.071,31,39,0.071,1937,681,13972.799999999996,53276.099999999984]
["2025-03-28T12:10:56.000000000",560.48,534.0,26.32,26.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,53002.69999999998]
["2025-03-28T12:11:07.000000000",560.58,521.0,39.35,42.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,52644.39999999999]
["2025-03-28T12:11:07.000000000",560.58,591.0,0.0,0.01,27.97,30.65,0.002,-0.998,0.001,54,0,0.001,12,1,6.6000000000000005,52644.39999999999]
["2025-03-28T12:11:19.000000000",560.64,582.0,0.0,0.01,21.07,21.55,0.002,-0.998,0.001,93,44,0.001,46,1,13.900000000000002,52277.89999999998]
["2025-03-28T12:11:31.000000000",560.7,569.0,0.03,0.05,8.06,8.43,0.023,-0.977,0.013,135,916,0.013,329,260,603.2,52277.89999999998]
["2025-03-28T12:11:53.000000000",560.76,548.0,12.67,13.1,0.02,0.03,0.988,-0.012,0.006,2,0,0.006,23,9,15.000000000000002,52420.099999999984]
["2025-03-28T12:12:04.000000000",560.77,548.0,12.66,13.09,0.02,0.03,0.988,-0.012,0.006,2,0,0.006,23,9,15.000000000000002,52229.99999999999]
["2025-03-28T12:12:16.000000000",560.72,561.0,1.16,1.21,1.46,1.51,0.475,-0.524,0.117,12,425,0.117,170,1274,2129.4,52229.99999999999]
["2025-03-28T12:12:27.000000000",560.58,529.0,31.38,31.8,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,52448.79999999997]
["2025-03-28T12:12:27.000000000",560.58,594.0,0.0,0.01,33.2,33.62,0.002,-0.998,0.0,23,0,0.0,6,3,0.0,52448.79999999997]
["2025-03-28T12:12:38.000000000",560.52,594.0,0.0,0.01,33.23,33.64,0.002,-0.998,0.0,23,0,0.0,6,3,0.0,52742.09999999998]
["2025-03-28T12:13:01.000000000",560.45,579.0,0.0,0.01,14.0,18.74,0.003,-0.997,0.001,209,92,0.001,180,4,38.9,52938.29999999999]
["2025-03-28T12:13:12.000000000",560.48,566.0,0.11,0.13,5.45,5.74,0.072,-0.928,0.037,200,644,0.037,254,713,1679.7999999999995,52923.09999999999]
["2025-03-28T12:13:24.000000000",560.45,552.0,8.33,8.68,0.05,0.06,0.969,-0.031,0.015,282,6,0.015,25,97,460.5,52989.599999999984]
["2025-03-28T12:13:35.000000000",560.36,543.0,17.18,17.59,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,26,3,5.4,52953.29999999998]
["2025-03-28T12:13:47.000000000",560.38,534.0,26.18,26.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,52953.29999999998]
["2025-03-28T12:13:58.000000000",560.41,587.0,0.0,0.01,26.33,26.75,0.002,-0.998,0.001,199,3,0.001,274,0,47.3,53088.19999999998]
["2025-03-28T12:13:58.000000000",560.41,590.0,0.0,0.01,29.33,29.75,0.002,-0.998,0.001,64,0,0.001,143,6,20.700000000000003,53088.19999999998]
["2025-03-28T12:14:09.000000000",560.42,597.5,0.0,0.01,36.82,37.25,0.001,-0.999,0.0,63,0,0.0,1,0,0.0,52966.59999999999]
["2025-03-28T12:14:32.000000000",560.37,570.0,0.01,0.03,9.44,9.79,0.013,-0.987,0.008,1576,1034,0.008,394,116,1576.0000000000002,52770.49999999999]
["2025-03-28T12:14:43.000000000",560.33,561.0,1.02,1.07,1.61,1.67,0.426,-0.574,0.117,12,428,0.117,170,1274,2129.4,53055.099999999984]
["2025-03-28T12:14:55.000000000",560.32,556.0,4.4,4.73,0.17,0.19,0.892,-0.108,0.052,1,3,0.052,247,604,1289.6,52993.99999999998]
["2025-03-28T12:15:06.000000000",560.3,538.0,22.11,22.58,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,2,0,1.1,53020.59999999997]
["2025-03-28T12:15:17.000000000",560.34,529.0,31.15,31.63,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,53020.59999999997]
["2025-03-28T12:15:28.000000000",560.26,591.0,0.0,0.01,30.38,30.85,0.002,-0.998,0.001,54,0,0.001,12,1,6.6000000000000005,53118.89999999998]
["2025-03-28T12:15:40.000000000",560.26,587.0,0.0,0.01,24.08,26.88,0.002,-0.998,0.001,199,3,0.001,274,0,47.3,53224.89999999997]
["2025-03-28T12:16:03.000000000",560.04,525.0,34.85,35.27,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,966,0,0.0,53903.49999999999]
["2025-03-28T12:16:03.000000000",560.04,565.0,0.14,0.16,4.96,5.21,0.089,-0.911,0.044,51,1248,0.044,388,953,1931.6,53903.49999999999]
["2025-03-28T12:16:14.000000000",559.83,555.0,4.88,5.14,0.15,0.17,0.912,-0.087,0.043,15,16,0.043,113,431,550.4,53429.49999999999]
["2025-03-28T12:16:25.000000000",559.76,559.0,1.69,1.75,0.99,1.04,0.592,-0.408,0.116,4,28,0.116,202,1429,2389.6,54418.69999999999]
["2025-03-28T12:16:37.000000000",559.6,532.0,27.39,27.82,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,54937.79999999999]
["2025-03-28T12:16:59.000000000",559.49,525.0,34.29,34.76,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,966,0,0.0,55487.59999999998]
["2025-03-28T12:16:59.000000000",559.49,593.0,0.0,0.01,33.24,33.71,0.002,-0.998,0.0,23,0,0.0,114,1,0.0,55487.59999999998]
["2025-03-28T12:17:11.000000000",559.45,582.0,0.0,0.01,20.0,24.55,0.002,-0.998,0.001,93,44,0.001,46,1,13.900000000000002,55151.09999999999]
["2025-03-28T12:17:33.000000000",559.32,528.0,31.11,31.58,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,55707.7]
["2025-03-28T12:17:33.000000000",559.32,559.0,1.51,1.57,1.16,1.21,0.539,-0.461,0.118,4,30,0.118,202,1446,2430.8,55707.7]
["2025-03-28T12:17:46.000000000",559.31,550.0,9.31,9.6,0.06,0.07,0.968,-0.032,0.014,287,10,0.014,1669,773,2738.4,55617.7]
["2025-03-28T12:17:57.000000000",559.32,563.0,0.25,0.28,3.75,4.03,0.144,-0.856,0.067,16,534,0.067,301,1104,2123.9,54992.3]
["2025-03-28T12:18:20.000000000",559.26,529.0,30.1,30.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,55526.5]
["2025-03-28T12:18:32.000000000",559.34,520.0,39.13,39.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,685,0,0.0,55557.7]
["2025-03-28T12:18:32.000000000",559.34,567.0,0.03,0.04,7.5,7.83,0.024,-0.976,0.015,113,847,0.015,350,641,694.5,55557.7]
["2025-03-28T12:18:43.000000000",559.25,577.0,0.0,0.01,17.5,17.91,0.003,-0.997,0.001,293,301,0.001,47,19,34.0,55300.00000000001]
["2025-03-28T12:18:54.000000000",559.32,568.0,0.02,0.03,8.46,8.81,0.017,-0.983,0.011,144,839,0.011,249,874,432.3,55324.0]
["2025-03-28T12:19:17.000000000",559.17,523.0,34.22,36.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,55472.50000000001]
["2025-03-28T12:19:28.000000000",559.27,547.0,12.17,12.61,0.03,0.04,0.983,-0.018,0.007,20,0,0.008,23,7,32.4,55797.6]
["2025-03-28T12:19:28.000000000",559.27,567.0,0.03,0.04,7.53,7.83,0.027,-0.976,0.016,113,858,0.015,350,641,705.8,55797.6]
["2025-03-28T12:19:51.000000000",559.16,524.0,35.02,35.43,0.0,0.01,0.999,-0.003,0.0,0,0,0.001,1,0,0.1,55858.80000000002]
["2025-03-28T12:19:51.000000000",559.16,593.0,0.0,0.01,33.57,33.99,0.002,-0.997,0.0,23,0,0.001,114,1,11.4,55858.80000000002]
["2025-03-28T12:20:02.000000000",559.14,571.0,0.0,0.02,10.0,12.02,0.007,-0.993,0.004,275,721,0.004,442,379,286.8,55958.50000000001]
["2025-03-28T12:20:13.000000000",559.27,572.0,0.0,0.02,12.4,12.87,0.006,-0.994,0.004,207,437,0.003,89,45,109.5,55921.000000000015]
["2025-03-28T12:20:25.000000000",559.27,563.0,0.24,0.27,3.76,4.02,0.144,-0.856,0.066,16,540,0.066,301,1104,2092.2000000000003,55442.400000000016]
["2025-03-28T12:20:47.000000000",559.16,527.0,31.99,32.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,55735.600000000006]
["2025-03-28T12:20:58.000000000",559.19,542.0,17.06,17.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,16,0,4.8,55826.80000000002]
["2025-03-28T12:21:10.000000000",559.15,540.0,18.97,19.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,794,6,79.60000000000001,55866.100000000006]
["2025-03-28T12:21:10.000000000",559.15,597.0,0.0,0.01,37.59,38.04,0.001,-0.999,0.0,65,0,0.0,13,1,0.0,55866.100000000006]
["2025-03-28T12:21:21.000000000",559.23,589.0,0.0,0.01,25.65,29.85,0.002,-0.998,0.001,100,0,0.001,216,1,31.6,55866.100000000006]
["2025-03-28T12:21:32.000000000",559.18,575.0,0.0,0.01,13.54,15.98,0.003,-0.997,0.002,370,493,0.002,439,33,161.79999999999998,55547.20000000002]
["2025-03-28T12:21:55.000000000",559.11,569.0,0.01,0.02,9.7,10.05,0.01,-0.99,0.006,135,936,0.006,329,265,278.4,55802.70000000001]
["2025-03-28T12:22:06.000000000",559.22,560.0,0.99,1.03,1.71,1.77,0.406,-0.601,0.104,23,626,0.112,606,2325,7026.4,56156.70000000002]
["2025-03-28T12:22:18.000000000",559.13,531.0,27.95,28.41,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,55735.10000000001]
["2025-03-28T12:22:29.000000000",559.15,537.0,21.95,22.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,85,0,17.0,55792.100000000006]
["2025-03-28T12:22:41.000000000",559.09,544.0,14.94,15.4,0.01,0.03,0.991,-0.009,0.004,2,0,0.004,50,22,20.8,55958.70000000002]
["2025-03-28T12:22:41.000000000",559.09,592.5,0.0,0.01,33.12,33.59,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,55958.70000000002]
["2025-03-28T12:22:52.000000000",559.03,584.0,0.0,0.01,24.66,25.12,0.002,-0.998,0.001,136,12,0.001,204,0,34.0,55958.70000000002]
["2025-03-28T12:23:15.000000000",559.03,580.0,0.0,0.01,20.77,21.2,0.002,-0.998,0.001,369,29,0.001,15508,27,1587.7,56459.0]
["2025-03-28T12:23:27.000000000",558.98,563.0,0.22,0.25,4.06,4.32,0.132,-0.868,0.06,16,559,0.06,301,1116,1902.0,56458.9]
["2025-03-28T12:23:38.000000000",558.99,554.0,5.14,5.38,0.19,0.21,0.892,-0.108,0.046,3,22,0.046,989,311,4563.2,56458.9]
["2025-03-28T12:23:49.000000000",559.06,535.0,23.91,24.36,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,238,0,23.9,56142.30000000001]
["2025-03-28T12:24:00.000000000",559.05,532.0,26.86,27.29,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,56255.30000000001]
["2025-03-28T12:24:00.000000000",559.05,597.0,0.0,0.01,37.71,38.14,0.001,-0.999,0.0,65,0,0.0,13,1,0.0,56255.30000000001]
["2025-03-28T12:24:23.000000000",559.01,571.0,0.0,0.02,11.73,12.18,0.007,-0.993,0.004,275,723,0.004,442,389,286.8,56461.600000000006]
["2025-03-28T12:24:34.000000000",558.99,581.0,0.0,0.01,21.74,22.2,0.002,-0.998,0.001,163,22,0.001,236,27,39.900000000000006,56576.60000000001]
["2025-03-28T12:24:45.000000000",559.0,582.5,0.0,0.01,23.25,23.7,0.002,-0.998,0.001,28,3,0.001,1,0,2.9000000000000004,56385.19999999999]
["2025-03-28T12:24:56.000000000",559.05,559.0,1.36,1.41,1.29,1.34,0.498,-0.502,0.117,4,49,0.117,202,1501,2410.2,56385.19999999999]
["2025-03-28T12:25:08.000000000",558.99,545.0,13.84,14.3,0.02,0.03,0.989,-0.011,0.005,3,0,0.005,122,15,62.5,56341.600000000006]
["2025-03-28T12:25:19.000000000",558.89,538.0,20.67,21.11,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,2,0,1.1,56798.3]
["2025-03-28T12:25:30.000000000",558.89,526.0,32.71,33.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,56578.600000000006]
["2025-03-28T12:25:41.000000000",558.93,593.0,0.0,0.01,33.78,34.23,0.002,-0.998,0.0,23,0,0.0,114,1,0.0,56578.600000000006]
["2025-03-28T12:25:52.000000000",558.96,574.0,0.0,0.01,14.74,15.19,0.003,-0.997,0.002,178,308,0.002,376,30,110.8,56173.7]
["2025-03-28T12:26:04.000000000",558.98,576.0,0.0,0.01,16.69,17.18,0.003,-0.997,0.001,748,607,0.001,97,16,84.5,56430.60000000001]
["2025-03-28T12:26:15.000000000",558.96,586.0,0.0,0.01,22.04,27.23,0.002,-0.998,0.001,125,3,0.001,30,0,15.5,56393.50000000001]
["2025-03-28T12:26:26.000000000",558.93,553.0,6.04,6.31,0.13,0.14,0.925,-0.075,0.034,2,0,0.034,32,169,115.6,56393.50000000001]
["2025-03-28T12:26:37.000000000",559.12,541.0,17.99,19.7,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,158,2,31.6,56325.000000000015]
["2025-03-28T12:26:49.000000000",559.08,543.0,15.95,16.37,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,26,3,8.1,55908.60000000001]
["2025-03-28T12:27:11.000000000",559.13,524.0,32.88,35.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,56007.8]
["2025-03-28T12:27:11.000000000",559.13,590.0,0.0,0.01,30.57,34.8,0.002,-0.998,0.001,64,0,0.001,143,6,20.700000000000003,56007.8]
["2025-03-28T12:27:22.000000000",559.09,579.0,0.0,0.01,19.69,20.09,0.002,-0.998,0.001,209,92,0.001,180,4,38.9,55985.50000000001]
["2025-03-28T12:27:34.000000000",559.09,568.0,0.02,0.03,8.7,9.07,0.017,-0.983,0.01,144,860,0.01,249,875,393.0,56159.5]
["2025-03-28T12:27:45.000000000",559.1,559.0,1.39,1.45,1.22,1.27,0.515,-0.485,0.121,4,55,0.121,202,1527,2492.6000000000004,55889.1]
["2025-03-28T12:28:07.000000000",559.12,535.0,23.92,26.26,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,238,0,23.9,55919.50000000001]
["2025-03-28T12:28:19.000000000",559.12,538.0,20.99,23.27,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,2,0,1.1,55571.9]
["2025-03-28T12:28:30.000000000",559.13,548.0,11.11,11.39,0.04,0.05,0.978,-0.022,0.009,2,0,0.009,23,9,22.5,55904.8]
["2025-03-28T12:28:30.000000000",559.13,597.0,0.0,0.01,37.58,38.01,0.001,-0.999,0.0,65,0,0.0,13,1,0.0,55904.8]
["2025-03-28T12:28:42.000000000",559.1,585.0,0.0,0.01,25.66,26.07,0.002,-0.998,0.001,298,5,0.001,48,0,34.599999999999994,55904.8]
["2025-03-28T12:28:53.000000000",559.08,582.5,0.0,0.01,21.25,23.51,0.002,-0.998,0.001,28,3,0.001,1,0,2.9000000000000004,55696.70000000001]
["2025-03-28T12:29:04.000000000",559.12,563.0,0.23,0.29,1.73,4.5,0.134,-0.866,0.062,16,613,0.062,301,1126,1965.4,56002.20000000001]
["2025-03-28T12:29:27.000000000",559.16,556.0,3.45,3.66,0.34,0.36,0.817,-0.18,0.075,1,3,0.075,247,665,1860.0,56270.20000000001]
["2025-03-28T12:29:38.000000000",559.07,539.0,19.88,20.35,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,11,4,2.2,55892.4]
["2025-03-28T12:29:50.000000000",559.01,533.0,25.82,26.29,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,56252.00000000001]
["2025-03-28T12:30:01.000000000",559.04,552.0,7.04,7.31,0.09,0.11,0.948,-0.052,0.024,282,6,0.024,25,109,736.8,56095.70000000001]
["2025-03-28T12:30:01.000000000",559.04,592.5,0.0,0.01,33.22,33.64,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,56095.70000000001]
["2025-03-28T12:30:13.000000000",559.14,581.0,0.0,0.01,21.54,21.99,0.002,-0.998,0.001,163,22,0.001,236,28,39.900000000000006,56151.20000000001]
["2025-03-28T12:30:24.000000000",559.35,586.0,0.0,0.01,26.36,26.8,0.002,-0.998,0.001,125,3,0.001,30,0,15.5,55815.3]
["2025-03-28T12:30:47.000000000",559.33,560.0,1.01,1.06,1.61,1.67,0.424,-0.576,0.116,23,736,0.116,606,2339,7296.4000000000015,55844.8]
["2025-03-28T12:30:58.000000000",559.45,551.0,8.43,8.72,0.06,0.07,0.963,-0.037,0.017,121,0,0.017,71,50,326.40000000000003,55844.8]
["2025-03-28T12:31:10.000000000",559.37,543.0,11.55,21.0,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,26,3,8.1,57533.599999999984]
["2025-03-28T12:31:21.000000000",559.19,528.0,26.19,36.0,0.0,0.02,0.982,-0.016,0.003,1,0,0.003,9,0,3.0,64278.5]
["2025-03-28T12:31:32.000000000",559.21,556.0,3.4,3.69,0.32,0.35,0.823,-0.177,0.074,1,3,0.074,247,674,1835.2,58105.29999999999]
["2025-03-28T12:31:32.000000000",559.21,584.0,0.0,0.02,22.66,26.86,0.004,-0.996,0.001,136,12,0.001,204,0,34.0,58105.29999999999]
["2025-03-28T12:31:55.000000000",559.26,578.0,0.0,0.01,14.0,23.66,0.003,-0.997,0.001,449,144,0.001,89,1,53.8,58125.49999999998]
["2025-03-28T12:31:55.000000000",559.26,590.0,0.0,0.02,26.0,35.66,0.003,-0.997,0.001,64,0,0.001,143,6,20.700000000000003,58125.49999999998]
["2025-03-28T12:32:18.000000000",559.27,555.0,2.35,6.6,0.2,0.27,0.882,-0.118,0.054,15,18,0.054,113,494,691.2,57844.7]
["2025-03-28T12:32:29.000000000",559.29,546.0,8.37,18.0,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,24,6,12.0,59958.39999999999]
["2025-03-28T12:32:40.000000000",559.28,547.0,7.37,17.0,0.02,0.04,0.985,-0.015,0.007,20,0,0.007,23,7,30.100000000000005,57878.7]
["2025-03-28T12:32:52.000000000",559.31,523.0,31.35,41.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,58070.1]
["2025-03-28T12:32:52.000000000",559.31,592.5,0.0,0.02,28.17,38.0,0.003,-0.997,0.001,70,0,0.001,2,0,7.200000000000001,58070.1]
["2025-03-28T12:33:14.000000000",559.36,551.0,3.45,13.0,0.02,0.12,0.965,-0.035,0.017,121,0,0.017,71,57,326.40000000000003,58319.19999999998]
["2025-03-28T12:33:26.000000000",559.38,573.0,0.0,0.03,9.0,18.55,0.008,-0.992,0.004,291,834,0.004,142,45,173.2,59521.8]
["2025-03-28T12:33:26.000000000",559.38,593.0,0.0,0.02,29.0,38.54,0.003,-0.997,0.001,23,0,0.001,114,1,13.7,59521.8]
["2025-03-28T12:33:48.000000000",559.33,550.0,4.48,14.0,0.01,0.1,0.971,-0.029,0.013,287,10,0.013,1669,825,2542.8,59651.2]
["2025-03-28T12:33:59.000000000",559.37,541.0,13.38,23.0,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,158,2,31.6,59746.99999999999]
["2025-03-28T12:34:11.000000000",559.36,551.0,3.43,13.0,0.02,0.12,0.963,-0.037,0.017,121,0,0.017,71,57,326.40000000000003,59010.7]
["2025-03-28T12:34:34.000000000",559.35,520.0,34.37,44.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,685,0,68.5,58366.19999999998]
["2025-03-28T12:34:34.000000000",559.35,590.0,0.0,0.02,26.0,35.65,0.003,-0.997,0.001,64,0,0.001,143,6,20.700000000000003,58366.19999999998]
["2025-03-28T12:34:45.000000000",559.35,555.0,0.35,7.2,0.06,0.27,0.898,-0.102,0.052,15,18,0.052,113,495,665.6,58296.7]
["2025-03-28T12:34:57.000000000",559.35,568.0,0.02,0.06,4.0,13.0,0.024,-0.976,0.013,144,861,0.013,249,876,510.9,57692.69999999999]
["2025-03-28T12:35:20.000000000",559.29,520.0,39.08,39.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,685,0,0.0,56094.2]
["2025-03-28T12:35:20.000000000",559.29,545.0,14.09,14.59,0.01,0.03,0.991,-0.009,0.004,3,0,0.004,122,15,50.0,56094.2]
["2025-03-28T12:35:31.000000000",559.33,536.0,23.19,23.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,187,4,18.8,56084.8]
["2025-03-28T12:35:54.000000000",559.28,524.0,35.08,35.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,56200.7]
["2025-03-28T12:35:54.000000000",559.28,593.0,0.0,0.01,33.45,33.93,0.002,-0.998,0.0,23,0,0.0,114,1,0.0,56200.7]
["2025-03-28T12:36:05.000000000",559.29,585.0,0.0,0.01,25.48,25.89,0.002,-0.998,0.001,298,5,0.001,48,0,34.599999999999994,56200.7]
["2025-03-28T12:36:16.000000000",559.27,559.0,1.42,1.47,1.14,1.19,0.538,-0.462,0.123,4,58,0.123,202,1549,2533.8,55927.8]
["2025-03-28T12:36:28.000000000",559.38,563.0,0.24,0.27,3.76,4.05,0.145,-0.856,0.066,16,831,0.066,301,1131,2092.2000000000003,56123.8]
["2025-03-28T12:36:50.000000000",559.39,524.0,35.23,35.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,55581.9]
["2025-03-28T12:37:01.000000000",559.51,542.0,17.36,17.78,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,16,0,4.8,55496.19999999999]
["2025-03-28T12:37:13.000000000",559.51,533.0,26.33,26.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,55360.2]
["2025-03-28T12:37:24.000000000",559.6,528.0,31.48,36.68,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,55229.9]
["2025-03-28T12:37:24.000000000",559.6,589.0,0.0,0.01,27.6,29.52,0.002,-0.998,0.001,100,0,0.001,216,1,31.6,55229.9]
["2025-03-28T12:37:36.000000000",559.55,581.0,0.0,0.01,20.0,21.62,0.002,-0.998,0.001,163,22,0.001,236,29,39.900000000000006,55229.9]
["2025-03-28T12:37:47.000000000",559.57,563.0,0.26,0.28,3.52,3.77,0.157,-0.843,0.071,16,832,0.072,301,1131,2280.8,55154.8]
["2025-03-28T12:37:58.000000000",559.55,558.0,2.18,2.34,0.61,0.65,0.695,-0.305,0.112,2,42,0.112,106,1693,1209.6,55257.49999999999]
["2025-03-28T12:38:21.000000000",559.5,547.0,12.29,12.81,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,23,7,25.8,55442.100000000006]
["2025-03-28T12:38:21.000000000",559.5,597.0,0.0,0.01,37.22,37.74,0.001,-0.999,0.0,65,0,0.0,13,1,0.0,55442.100000000006]
["2025-03-28T12:38:43.000000000",559.46,528.0,27.6,31.71,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,55504.90000000001]
["2025-03-28T12:38:54.000000000",559.39,532.0,27.21,29.2,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,55780.7]
["2025-03-28T12:38:54.000000000",559.39,584.0,0.0,0.01,22.9,24.79,0.002,-0.998,0.001,136,12,0.001,204,0,34.0,55780.7]
["2025-03-28T12:39:06.000000000",559.36,576.0,0.0,0.01,16.44,16.87,0.003,-0.997,0.001,748,607,0.001,97,17,84.5,55780.7]
["2025-03-28T12:39:17.000000000",559.24,567.0,0.03,0.04,7.62,7.98,0.024,-0.976,0.015,113,1001,0.015,350,663,694.5,57730.60000000001]
["2025-03-28T12:39:39.000000000",559.26,555.0,4.36,4.69,0.18,0.2,0.888,-0.112,0.054,15,18,0.054,113,514,691.2,57938.60000000003]
["2025-03-28T12:39:51.000000000",559.24,542.0,17.07,17.56,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,16,0,4.8,57938.60000000003]
["2025-03-28T12:40:02.000000000",559.18,523.0,31.2,36.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,56293.10000000002]
["2025-03-28T12:40:14.000000000",559.19,523.0,31.2,36.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,56155.5]
["2025-03-28T12:40:25.000000000",559.21,536.0,23.06,23.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,187,4,18.8,56389.20000000001]
["2025-03-28T12:40:25.000000000",559.21,580.0,0.0,0.01,20.52,20.94,0.002,-0.998,0.001,369,29,0.001,15508,39,1587.7,56389.20000000001]
["2025-03-28T12:40:48.000000000",559.35,573.0,0.0,0.02,13.38,13.83,0.006,-0.994,0.003,291,835,0.003,142,48,129.9,55449.300000000025]
["2025-03-28T12:41:00.000000000",559.37,572.0,0.0,0.02,12.35,12.76,0.006,-0.994,0.004,207,446,0.004,89,48,118.40000000000002,55645.20000000002]
["2025-03-28T12:41:11.000000000",559.24,550.0,9.18,9.48,0.04,0.06,0.975,-0.025,0.012,287,10,0.012,1669,826,2347.2,55561.60000000001]
["2025-03-28T12:41:22.000000000",559.23,537.0,22.11,22.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,85,0,17.0,55561.60000000001]
["2025-03-28T12:41:34.000000000",559.24,527.0,32.1,32.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,56115.20000000002]
["2025-03-28T12:41:34.000000000",559.24,596.0,0.0,0.01,36.47,36.9,0.001,-0.999,0.0,24,0,0.0,63,0,0.0,56115.20000000002]
["2025-03-28T12:41:56.000000000",559.2,540.0,19.04,19.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,794,6,79.60000000000001,56161.40000000001]
["2025-03-28T12:42:07.000000000",559.31,577.0,0.0,0.01,17.35,17.97,0.003,-0.997,0.001,293,305,0.001,47,22,34.0,56161.40000000001]
["2025-03-28T12:42:18.000000000",559.45,564.0,0.15,0.17,4.42,4.72,0.093,-0.907,0.048,47,669,0.048,319,1072,1756.8000000000002,55994.70000000002]
["2025-03-28T12:42:30.000000000",559.56,576.0,0.0,0.01,16.18,16.59,0.003,-0.997,0.001,748,607,0.001,97,17,84.5,55119.1]
["2025-03-28T12:42:41.000000000",559.57,545.0,14.44,14.89,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,122,15,37.5,54991.8]
["2025-03-28T12:42:53.000000000",559.47,532.0,27.25,27.7,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,54991.8]
["2025-03-28T12:43:04.000000000",559.4,531.0,28.19,28.65,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,55300.80000000002]
["2025-03-28T12:43:16.000000000",559.43,593.0,0.0,0.01,33.32,33.76,0.002,-0.998,0.0,23,0,0.0,114,12,0.0,55636.20000000001]
["2025-03-28T12:43:27.000000000",559.33,582.0,0.0,0.01,22.46,22.87,0.002,-0.998,0.001,93,44,0.001,46,1,13.900000000000002,55978.20000000001]
["2025-03-28T12:43:38.000000000",559.32,567.0,0.03,0.04,7.53,7.9,0.024,-0.976,0.015,113,1006,0.015,350,669,694.5,55978.20000000001]
["2025-03-28T12:43:49.000000000",559.3,559.0,1.41,1.44,1.09,1.14,0.54,-0.46,0.125,4,75,0.125,202,1563,2575.0,57997.9]
["2025-03-28T12:44:01.000000000",559.29,580.0,0.0,0.01,20.47,20.92,0.002,-0.998,0.001,369,31,0.001,15508,60,1587.7,55857.800000000025]
["2025-03-28T12:44:13.000000000",559.17,540.0,18.99,19.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,794,8,79.60000000000001,55925.000000000015]
["2025-03-28T12:44:24.000000000",559.17,527.0,31.96,32.41,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,55925.000000000015]
["2025-03-28T12:44:36.000000000",559.14,535.0,23.96,24.39,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,238,0,23.9,56154.40000000001]
["2025-03-28T12:44:47.000000000",559.15,585.0,0.0,0.01,25.62,26.07,0.002,-0.998,0.001,298,5,0.001,48,5,34.599999999999994,56217.30000000001]
["2025-03-28T12:44:58.000000000",559.11,577.0,0.0,0.01,17.67,18.1,0.003,-0.997,0.001,293,305,0.001,47,22,34.0,56944.000000000015]
["2025-03-28T12:45:10.000000000",559.12,571.0,0.0,0.02,11.67,13.92,0.007,-0.993,0.004,275,724,0.004,442,393,286.8,56944.000000000015]
["2025-03-28T12:45:21.000000000",559.19,554.0,5.22,5.58,0.13,0.15,0.916,-0.084,0.041,3,22,0.041,989,331,4067.2,56445.30000000002]
["2025-03-28T12:45:32.000000000",559.18,583.0,0.0,0.01,23.59,23.99,0.002,-0.998,0.001,124,18,0.001,18,0,14.2,56171.8]
["2025-03-28T12:45:55.000000000",559.14,537.0,21.98,22.47,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,85,0,17.0,56440.4]
["2025-03-28T12:46:07.000000000",559.13,524.0,34.94,35.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,56596.90000000001]
["2025-03-28T12:46:18.000000000",559.08,540.0,18.94,19.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,794,8,79.60000000000001,56517.09999999999]
["2025-03-28T12:46:18.000000000",559.08,581.0,0.0,0.01,21.64,22.07,0.002,-0.998,0.001,163,22,0.001,236,58,39.900000000000006,56517.09999999999]
["2025-03-28T12:46:29.000000000",559.07,572.0,0.0,0.01,12.69,13.11,0.003,-0.997,0.002,207,446,0.002,89,48,59.20000000000001,56590.59999999999]
["2025-03-28T12:46:41.000000000",559.04,575.0,0.0,0.01,15.72,16.12,0.003,-0.997,0.002,370,497,0.002,439,38,161.79999999999998,56590.59999999999]
["2025-03-28T12:46:52.000000000",559.16,549.0,10.09,10.47,0.03,0.05,0.979,-0.021,0.01,120,2,0.01,267,7,387.0,56627.7]
["2025-03-28T12:47:15.000000000",559.35,542.0,15.8,17.65,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,16,0,4.8,55873.8]
["2025-03-28T12:47:26.000000000",559.31,531.0,28.11,28.59,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,55873.8]
["2025-03-28T12:47:26.000000000",559.31,597.0,0.0,0.01,37.42,37.89,0.001,-0.999,0.0,65,0,0.0,13,1,0.0,55873.8]
["2025-03-28T12:47:49.000000000",559.29,544.0,15.1,15.58,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,50,42,15.6,56233.80000000001]
["2025-03-28T12:47:49.000000000",559.29,576.0,0.0,0.01,16.44,16.91,0.003,-0.997,0.001,748,607,0.001,97,17,84.5,56233.80000000001]
["2025-03-28T12:48:00.000000000",559.31,567.0,0.03,0.04,7.49,7.85,0.024,-0.976,0.015,113,1095,0.015,350,669,694.5,55966.7]
["2025-03-28T12:48:11.000000000",559.27,579.0,0.0,0.01,19.51,19.94,0.002,-0.998,0.001,209,92,0.001,180,4,38.9,55966.7]
["2025-03-28T12:48:34.000000000",559.46,546.0,13.27,13.73,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,24,6,9.6,55778.0]
["2025-03-28T12:48:45.000000000",559.47,537.0,22.29,22.74,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,85,0,17.0,55781.40000000001]
["2025-03-28T12:48:45.000000000",559.47,582.5,0.0,0.01,22.76,23.19,0.002,-0.998,0.001,28,3,0.001,1,0,2.9000000000000004,55781.40000000001]
["2025-03-28T12:48:56.000000000",559.47,592.5,0.0,0.01,32.76,33.21,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,55781.40000000001]
["2025-03-28T12:49:19.000000000",559.36,548.0,11.21,11.69,0.02,0.03,0.986,-0.014,0.007,2,0,0.007,23,9,17.5,56382.2]
["2025-03-28T12:49:19.000000000",559.36,571.0,0.0,0.02,11.35,11.83,0.007,-0.993,0.004,275,724,0.004,442,393,286.8,56382.2]
["2025-03-28T12:49:42.000000000",559.3,564.0,0.11,0.13,4.66,4.93,0.08,-0.92,0.045,47,678,0.045,319,1074,1647.0,56674.2]
["2025-03-28T12:49:42.000000000",559.3,582.5,0.0,0.01,22.92,23.43,0.002,-0.998,0.001,28,3,0.001,1,0,2.9000000000000004,56674.2]
["2025-03-28T12:50:05.000000000",559.42,541.0,16.1,18.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,158,2,31.6,56411.4]
["2025-03-28T12:50:16.000000000",559.41,532.0,27.19,27.76,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,55973.60000000001]
["2025-03-28T12:50:16.000000000",559.41,586.0,0.0,0.01,26.24,26.76,0.002,-0.998,0.001,125,3,0.001,30,0,15.5,55973.60000000001]
["2025-03-28T12:50:27.000000000",559.51,588.0,0.0,0.01,28.1,28.66,0.002,-0.998,0.001,87,2,0.001,24,3,11.1,56093.10000000001]
["2025-03-28T12:50:50.000000000",559.56,552.0,7.52,7.82,0.05,0.07,0.964,-0.036,0.018,282,6,0.018,25,112,552.6,55626.0]
["2025-03-28T12:51:01.000000000",559.47,568.0,0.02,0.03,8.37,8.72,0.018,-0.982,0.011,144,883,0.011,249,881,432.3,55626.0]
["2025-03-28T12:51:12.000000000",559.48,559.0,1.44,1.5,0.91,0.96,0.564,-0.436,0.133,4,83,0.133,202,1585,2739.8,56027.500000000015]
["2025-03-28T12:51:12.000000000",559.48,586.0,0.0,0.01,26.24,26.71,0.002,-0.998,0.001,125,3,0.001,30,0,15.5,56027.500000000015]
["2025-03-28T12:51:35.000000000",559.5,536.0,23.35,23.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,187,4,18.8,55717.90000000001]
["2025-03-28T12:51:46.000000000",559.57,527.0,32.45,32.9,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,55717.90000000001]
["2025-03-28T12:51:46.000000000",559.57,590.0,0.0,0.01,30.11,30.55,0.002,-0.998,0.001,64,0,0.001,143,6,20.700000000000003,55717.90000000001]
["2025-03-28T12:52:08.000000000",559.66,585.0,0.0,0.01,25.02,25.5,0.002,-0.998,0.001,298,5,0.001,48,5,34.599999999999994,54721.0]
["2025-03-28T12:52:20.000000000",559.67,577.0,0.0,0.01,14.8,17.51,0.003,-0.997,0.001,293,305,0.001,47,22,34.0,55013.0]
["2025-03-28T12:52:31.000000000",559.71,547.0,12.61,13.04,0.02,0.03,0.988,-0.012,0.006,20,0,0.006,23,7,25.8,55013.0]
["2025-03-28T12:52:42.000000000",559.66,554.0,5.68,5.98,0.09,0.1,0.942,-0.058,0.032,3,22,0.032,989,339,3174.4,54991.1]
["2025-03-28T12:52:53.000000000",559.66,560.0,1.04,1.08,1.31,1.36,0.457,-0.543,0.13,23,880,0.13,606,2372,8177.0,55186.69999999999]
["2025-03-28T12:53:05.000000000",559.66,531.0,28.5,29.0,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,54764.9]
["2025-03-28T12:53:16.000000000",559.64,522.0,35.1,38.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,54764.9]
["2025-03-28T12:53:27.000000000",559.59,594.0,0.0,0.01,34.15,34.63,0.002,-0.998,0.0,23,0,0.0,6,3,0.0,55328.7]
["2025-03-28T12:53:38.000000000",559.42,581.0,0.0,0.01,21.36,21.84,0.002,-0.998,0.001,163,22,0.001,236,58,39.900000000000006,56177.7]
["2025-03-28T12:53:49.000000000",559.38,572.0,0.0,0.01,12.39,12.89,0.004,-0.996,0.002,207,446,0.002,89,48,59.20000000000001,56568.70000000001]
["2025-03-28T12:54:01.000000000",559.35,551.0,8.29,8.56,0.06,0.07,0.967,-0.033,0.016,121,0,0.016,71,63,307.2,56568.70000000001]
["2025-03-28T12:54:12.000000000",559.37,549.0,10.23,10.57,0.04,0.05,0.979,-0.021,0.01,120,2,0.01,267,7,387.0,56506.4]
["2025-03-28T12:54:23.000000000",559.45,564.0,0.13,0.15,4.51,4.76,0.09,-0.91,0.048,47,680,0.048,319,1074,1756.8000000000002,56072.6]
["2025-03-28T12:54:46.000000000",559.56,528.0,31.37,31.79,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,55764.6]
["2025-03-28T12:54:46.000000000",559.56,597.0,0.0,0.01,37.21,37.63,0.001,-0.999,0.0,65,0,0.0,13,1,0.0,55764.6]
["2025-03-28T12:55:09.000000000",559.48,520.0,39.27,39.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,685,0,0.0,56003.50000000001]
["2025-03-28T12:55:09.000000000",559.48,576.0,0.0,0.01,16.3,16.69,0.003,-0.997,0.001,748,607,0.001,97,17,84.5,56003.50000000001]
["2025-03-28T12:55:20.000000000",559.44,563.0,0.2,0.23,3.62,3.88,0.134,-0.866,0.068,16,877,0.068,301,1232,2155.6,56130.8]
["2025-03-28T12:55:31.000000000",559.4,555.0,4.45,4.72,0.17,0.19,0.895,-0.105,0.051,15,18,0.051,113,534,652.8,56130.8]
["2025-03-28T12:55:42.000000000",559.39,544.0,15.18,15.63,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,50,42,15.6,56740.50000000001]
["2025-03-28T12:55:54.000000000",559.36,568.0,0.02,0.03,8.49,8.85,0.017,-0.983,0.011,144,885,0.011,249,881,432.3,56770.100000000006]
["2025-03-28T12:56:17.000000000",559.31,523.0,36.08,36.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,56966.100000000006]
["2025-03-28T12:56:17.000000000",559.31,592.5,0.0,0.01,32.99,33.42,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,56966.100000000006]
["2025-03-28T12:56:40.000000000",559.07,524.0,34.85,35.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,57587.100000000006]
["2025-03-28T12:56:40.000000000",559.07,571.0,0.0,0.02,11.75,12.15,0.007,-0.993,0.004,275,724,0.004,442,393,286.8,57587.100000000006]
["2025-03-28T12:56:51.000000000",558.99,557.0,2.4,2.56,0.48,0.51,0.739,-0.261,0.104,31,42,0.104,1937,1219,20467.2,58270.1]
["2025-03-28T12:57:03.000000000",558.98,558.0,1.77,1.84,0.76,0.8,0.627,-0.373,0.124,2,44,0.124,106,1767,1339.2,58270.1]
["2025-03-28T12:57:26.000000000",558.86,540.0,18.61,19.02,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,794,10,159.20000000000002,58585.8]
["2025-03-28T12:57:37.000000000",558.87,527.0,31.66,32.08,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,58304.8]
["2025-03-28T12:57:37.000000000",558.87,592.5,0.0,0.01,33.42,33.84,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,58304.8]
["2025-03-28T12:57:48.000000000",558.89,587.0,0.0,0.01,27.87,28.27,0.002,-0.998,0.001,199,3,0.001,274,172,47.3,58304.8]
["2025-03-28T12:58:11.000000000",558.74,527.0,31.52,31.93,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,58529.50000000001]
["2025-03-28T12:58:11.000000000",558.74,565.0,0.05,0.07,6.2,6.47,0.041,-0.959,0.025,51,1556,0.025,388,973,1097.5000000000002,58529.50000000001]
["2025-03-28T12:58:33.000000000",558.74,554.0,4.79,5.07,0.17,0.19,0.901,-0.099,0.047,3,22,0.047,989,343,4662.4,58701.40000000001]
["2025-03-28T12:58:44.000000000",558.72,563.0,0.15,0.16,4.26,4.5,0.098,-0.902,0.053,16,889,0.053,301,1233,1680.1,58606.7]
["2025-03-28T12:58:56.000000000",558.73,535.0,23.57,24.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,238,0,23.9,58889.60000000001]
["2025-03-28T12:59:07.000000000",558.69,522.0,36.53,36.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,58889.60000000001]
["2025-03-28T12:59:07.000000000",558.69,596.0,0.0,0.01,37.06,37.47,0.001,-0.999,0.0,24,0,0.0,63,1,0.0,58889.60000000001]
["2025-03-28T12:59:19.000000000",558.65,579.0,0.0,0.01,20.07,20.54,0.002,-0.998,0.001,209,92,0.001,180,4,38.9,60642.8]
["2025-03-28T12:59:41.000000000",558.63,531.0,27.48,27.91,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,59125.3]
["2025-03-28T12:59:52.000000000",558.7,562.0,0.23,0.27,3.36,5.0,0.147,-0.853,0.073,31,959,0.073,152,1063,1335.9,59125.3]
["2025-03-28T13:00:04.000000000",558.67,549.0,9.64,9.91,0.05,0.06,0.974,-0.026,0.012,120,2,0.012,267,7,464.4,59237.9]
["2025-03-28T13:00:15.000000000",558.67,567.0,0.02,0.03,8.11,8.48,0.018,-0.982,0.011,113,1266,0.011,350,674,509.3,59280.2]
["2025-03-28T13:00:27.000000000",558.5,530.0,28.32,28.79,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,605,4,60.6,59219.30000000002]
["2025-03-28T13:00:27.000000000",558.5,595.0,0.0,0.01,36.19,36.69,0.001,-0.999,0.0,81,0,0.0,40,0,0.0,59219.30000000002]
["2025-03-28T13:00:49.000000000",558.51,522.0,36.33,36.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,59517.30000000001]
["2025-03-28T13:01:01.000000000",558.48,576.0,0.0,0.01,17.24,17.74,0.003,-0.997,0.001,748,607,0.001,97,17,84.5,59343.8]
["2025-03-28T13:01:12.000000000",558.37,535.0,23.2,23.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,238,0,23.9,59769.100000000006]
["2025-03-28T13:01:23.000000000",558.38,557.0,2.04,2.19,0.64,0.68,0.678,-0.322,0.116,31,42,0.116,1937,1276,22828.800000000003,59769.100000000006]
["2025-03-28T13:01:35.000000000",558.48,544.0,14.35,14.78,0.02,0.03,0.989,-0.011,0.005,2,0,0.005,50,42,26.0,59711.9]
["2025-03-28T13:01:46.000000000",558.47,571.0,0.0,0.02,12.22,14.61,0.006,-0.994,0.004,275,725,0.004,442,393,286.8,59677.2]
["2025-03-28T13:01:57.000000000",558.45,525.0,33.29,33.73,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,966,2,0.0,59643.3]
["2025-03-28T13:02:09.000000000",558.5,592.5,0.0,0.01,33.72,34.22,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,59643.3]
["2025-03-28T13:02:21.000000000",558.52,526.0,32.37,32.78,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,59409.00000000001]
["2025-03-28T13:02:32.000000000",558.56,571.0,0.0,0.02,12.2,12.64,0.006,-0.994,0.004,275,725,0.004,442,393,286.8,59172.000000000015]
["2025-03-28T13:02:44.000000000",558.5,562.0,0.2,0.22,3.6,3.82,0.134,-0.866,0.069,31,967,0.069,152,1069,1262.7000000000005,59298.7]
["2025-03-28T13:02:55.000000000",558.49,562.0,0.2,0.22,3.55,3.82,0.134,-0.866,0.069,31,967,0.069,152,1069,1262.7000000000005,59298.7]
["2025-03-28T13:03:06.000000000",558.5,539.0,19.29,19.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,11,4,2.2,59804.50000000001]
["2025-03-28T13:03:17.000000000",558.6,575.0,0.0,0.01,16.14,18.61,0.003,-0.997,0.001,370,498,0.001,439,40,80.89999999999999,59099.20000000001]
["2025-03-28T13:03:29.000000000",558.48,596.0,0.0,0.01,37.2,37.72,0.001,-0.999,0.0,24,0,0.0,63,1,0.0,59317.4]
["2025-03-28T13:03:40.000000000",558.43,588.0,0.0,0.01,29.34,29.77,0.002,-0.998,0.001,87,2,0.001,24,3,11.1,59317.4]
["2025-03-28T13:03:52.000000000",558.47,530.0,28.32,28.72,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,605,4,60.6,59504.90000000001]
["2025-03-28T13:04:03.000000000",558.45,566.0,0.02,0.04,7.33,7.7,0.022,-0.978,0.014,200,824,0.014,254,735,635.6,59216.20000000001]
["2025-03-28T13:04:15.000000000",558.43,557.0,2.06,2.22,0.63,0.67,0.681,-0.319,0.114,31,43,0.114,1937,1294,22435.2,59580.3]
["2025-03-28T13:04:26.000000000",558.43,566.0,0.02,0.04,7.36,7.72,0.022,-0.978,0.014,200,824,0.014,254,735,635.6,59580.3]
["2025-03-28T13:04:49.000000000",558.43,536.0,22.22,27.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,187,5,18.8,59980.0]
["2025-03-28T13:04:49.000000000",558.43,579.0,0.0,0.01,18.5,20.78,0.002,-0.998,0.001,209,93,0.001,180,4,38.9,59980.0]
["2025-03-28T13:05:00.000000000",558.43,592.0,0.0,0.01,33.31,33.77,0.002,-0.998,0.0,20,0,0.0,11,1,0.0,59937.3]
["2025-03-28T13:05:12.000000000",558.44,583.0,0.0,0.01,20.55,24.77,0.002,-0.998,0.001,124,18,0.001,18,0,14.2,59937.3]
["2025-03-28T13:05:34.000000000",558.23,535.0,21.45,23.5,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,238,0,23.9,60123.4]
["2025-03-28T13:05:34.000000000",558.23,561.0,0.31,0.34,2.94,3.2,0.196,-0.804,0.09,12,573,0.09,170,1348,1638.0,60123.4]
["2025-03-28T13:05:45.000000000",558.22,552.0,6.26,6.54,0.12,0.15,0.931,-0.069,0.031,282,6,0.031,25,120,951.7,60242.3]
["2025-03-28T13:06:08.000000000",558.19,539.0,19.05,19.53,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,11,4,2.2,60691.6]
["2025-03-28T13:06:20.000000000",558.12,531.0,26.94,27.35,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,60954.60000000001]
["2025-03-28T13:06:31.000000000",558.03,522.0,35.86,36.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,60985.2]
["2025-03-28T13:06:31.000000000",558.03,574.0,0.0,0.01,15.73,16.11,0.003,-0.997,0.002,178,318,0.002,376,31,110.8,60985.2]
["2025-03-28T13:06:42.000000000",558.09,579.0,0.0,0.01,20.64,22.93,0.002,-0.998,0.001,209,98,0.001,180,4,38.9,60985.2]
["2025-03-28T13:07:05.000000000",558.19,539.0,19.08,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,11,4,2.2,60969.2]
["2025-03-28T13:07:05.000000000",558.19,556.0,2.65,2.85,0.45,0.48,0.748,-0.252,0.1,1,3,0.099,247,871,2455.3,60969.2]
["2025-03-28T13:07:28.000000000",558.08,549.0,9.1,9.39,0.06,0.08,0.967,-0.033,0.015,120,2,0.015,267,7,580.5,61103.90000000001]
["2025-03-28T13:07:39.000000000",558.07,543.0,14.91,15.36,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,26,5,10.8,61239.7]
["2025-03-28T13:07:50.000000000",558.01,526.0,31.82,32.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,61033.00000000001]
["2025-03-28T13:07:50.000000000",558.01,595.0,0.0,0.01,36.74,37.18,0.001,-0.999,0.0,81,0,0.0,40,0,0.0,61033.00000000001]
["2025-03-28T13:08:01.000000000",558.07,578.0,0.0,0.01,19.66,21.97,0.002,-0.998,0.001,449,147,0.001,89,1,53.8,61357.49999999999]
["2025-03-28T13:08:13.000000000",558.03,574.0,0.0,0.02,15.67,16.09,0.005,-0.995,0.002,178,319,0.002,376,31,110.8,61357.49999999999]
["2025-03-28T13:08:36.000000000",557.92,542.0,15.74,16.23,0.01,0.03,0.991,-0.009,0.003,0,0,0.003,16,1,4.8,61505.7]
["2025-03-28T13:08:47.000000000",557.91,552.0,5.97,6.25,0.14,0.16,0.921,-0.079,0.035,282,6,0.035,25,145,1074.5,61435.69999999999]
["2025-03-28T13:08:58.000000000",557.96,543.0,12.97,15.24,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,26,5,10.8,61435.69999999999]
["2025-03-28T13:09:10.000000000",558.01,547.0,11.01,11.28,0.04,0.05,0.978,-0.022,0.009,20,0,0.009,23,10,38.7,61817.000000000015]
["2025-03-28T13:09:21.000000000",558.0,520.0,37.89,38.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,685,0,0.0,61488.2]
["2025-03-28T13:09:21.000000000",558.0,590.0,0.0,0.01,31.71,32.12,0.002,-0.998,0.001,64,0,0.001,143,6,20.700000000000003,61488.2]
["2025-03-28T13:09:33.000000000",557.98,581.0,0.0,0.01,22.69,25.0,0.002,-0.998,0.001,163,22,0.001,236,58,39.900000000000006,61486.0]
["2025-03-28T13:09:55.000000000",557.93,570.0,0.0,0.02,11.8,12.22,0.007,-0.993,0.004,1576,1065,0.004,394,134,788.0000000000001,61435.7]
["2025-03-28T13:09:55.000000000",557.93,592.5,0.0,0.01,34.29,34.71,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,61435.7]
["2025-03-28T13:10:18.000000000",557.84,547.0,10.83,11.1,0.04,0.06,0.976,-0.024,0.01,20,0,0.01,23,10,43.00000000000001,62118.3]
["2025-03-28T13:10:29.000000000",557.86,538.0,19.7,20.2,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,2,0,2.2,62118.3]
["2025-03-28T13:10:40.000000000",557.91,550.0,7.95,8.21,0.08,0.1,0.954,-0.046,0.021,287,10,0.021,1669,827,4107.6,62281.500000000015]
["2025-03-28T13:10:40.000000000",557.91,593.0,0.0,0.01,34.79,35.2,0.002,-0.998,0.0,23,0,0.0,114,98,0.0,62281.500000000015]
["2025-03-28T13:11:03.000000000",558.04,588.0,0.0,0.01,29.66,32.14,0.002,-0.998,0.001,87,2,0.001,24,3,11.1,61645.49999999999]
["2025-03-28T13:11:15.000000000",558.06,586.0,0.0,0.01,27.64,28.11,0.002,-0.998,0.001,125,3,0.001,30,0,15.5,61645.49999999999]
["2025-03-28T13:11:27.000000000",558.02,566.0,0.02,0.04,7.71,8.09,0.021,-0.979,0.013,200,1039,0.013,254,750,590.2,61693.599999999984]
["2025-03-28T13:11:38.000000000",558.01,553.0,5.14,5.4,0.16,0.18,0.906,-0.094,0.043,2,0,0.043,32,218,146.2,61623.59999999999]
["2025-03-28T13:11:50.000000000",557.96,541.0,15.55,17.3,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,158,2,47.400000000000006,61662.1]
["2025-03-28T13:12:01.000000000",557.9,533.0,24.74,25.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,61662.1]
["2025-03-28T13:12:12.000000000",557.91,554.0,4.12,4.44,0.24,0.26,0.863,-0.137,0.061,3,22,0.061,989,362,6051.2,61649.7]
["2025-03-28T13:12:24.000000000",557.91,591.0,0.0,0.01,32.75,33.25,0.002,-0.998,0.0,54,0,0.0,12,1,0.0,61722.59999999999]
["2025-03-28T13:12:35.000000000",558.0,579.0,0.0,0.01,20.66,21.23,0.002,-0.998,0.001,209,98,0.001,180,4,38.9,61549.49999999999]
["2025-03-28T13:12:47.000000000",557.97,589.0,0.0,0.01,30.71,31.23,0.002,-0.998,0.001,100,0,0.001,216,198,31.6,61549.49999999999]
["2025-03-28T13:12:58.000000000",558.01,561.0,0.28,0.29,3.08,3.33,0.169,-0.831,0.081,12,598,0.081,170,1358,1474.1999999999998,61511.69999999998]
["2025-03-28T13:13:10.000000000",557.99,547.0,10.93,11.26,0.04,0.05,0.978,-0.022,0.009,20,0,0.009,23,10,38.7,61215.29999999997]
["2025-03-28T13:13:21.000000000",557.94,545.0,12.82,15.0,0.02,0.04,0.986,-0.014,0.006,3,0,0.006,122,20,75.0,60698.19999999999]
["2025-03-28T13:13:44.000000000",558.05,531.0,26.89,29.17,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,61501.39999999999]
["2025-03-28T13:13:44.000000000",558.05,559.0,0.8,0.82,1.65,1.71,0.378,-0.623,0.123,4,162,0.123,202,1667,2533.8,61501.39999999999]
["2025-03-28T13:13:55.000000000",558.05,587.0,0.0,0.01,28.61,29.11,0.002,-0.998,0.001,199,3,0.001,274,172,47.3,61268.49999999999]
["2025-03-28T13:14:06.000000000",558.04,575.0,0.0,0.01,14.81,21.88,0.003,-0.997,0.001,370,500,0.001,439,40,80.89999999999999,61270.39999999999]
["2025-03-28T13:14:18.000000000",558.08,593.0,0.0,0.01,34.62,35.04,0.002,-0.998,0.0,23,0,0.0,114,98,0.0,61270.39999999999]
["2025-03-28T13:14:29.000000000",557.97,555.0,3.27,3.5,0.33,0.35,0.824,-0.176,0.077,15,18,0.077,113,592,985.6,61290.7]
["2025-03-28T13:14:41.000000000",557.95,542.0,15.81,16.25,0.01,0.03,0.991,-0.009,0.003,0,0,0.003,16,1,4.8,61630.4]
["2025-03-28T13:14:52.000000000",557.94,549.0,8.96,9.23,0.06,0.07,0.967,-0.033,0.015,120,2,0.015,267,32,580.5,61844.4]
["2025-03-28T13:15:15.000000000",558.03,526.0,31.89,32.34,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,61795.49999999999]
["2025-03-28T13:15:15.000000000",558.03,563.0,0.1,0.11,4.85,5.14,0.071,-0.929,0.04,16,921,0.04,301,1245,1268.0000000000002,61795.49999999999]
["2025-03-28T13:15:26.000000000",558.02,582.5,0.0,0.01,24.14,24.64,0.002,-0.998,0.001,28,3,0.001,1,0,2.9000000000000004,61463.99999999997]
["2025-03-28T13:15:37.000000000",557.98,569.0,0.0,0.01,10.75,11.13,0.004,-0.996,0.003,135,955,0.003,329,270,139.2,61810.5]
["2025-03-28T13:15:59.000000000",558.04,519.0,38.92,39.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,62192.49999999999]
["2025-03-28T13:15:59.000000000",558.04,551.0,7.09,7.4,0.09,0.11,0.946,-0.054,0.025,121,0,0.025,71,71,480.00000000000006,62192.49999999999]
["2025-03-28T13:16:22.000000000",557.92,539.0,18.79,19.23,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,11,4,2.2,62497.6]
["2025-03-28T13:16:33.000000000",557.87,554.0,4.05,4.32,0.24,0.26,0.867,-0.134,0.06,3,22,0.061,989,362,6050.9,62497.6]
["2025-03-28T13:16:33.000000000",557.87,594.0,0.0,0.01,35.84,36.3,0.002,-0.999,0.0,23,0,0.0,6,3,0.0,62497.6]
["2025-03-28T13:16:45.000000000",557.91,586.0,0.0,0.01,27.79,28.3,0.002,-0.998,0.001,125,3,0.001,30,0,15.5,62200.3]
["2025-03-28T13:16:56.000000000",557.99,588.0,0.0,0.01,27.9,30.16,0.002,-0.998,0.001,87,2,0.001,24,3,11.1,62606.900000000016]
["2025-03-28T13:17:07.000000000",558.07,565.0,0.04,0.06,6.59,6.95,0.034,-0.966,0.02,51,1587,0.02,388,994,877.9999999999999,62157.500000000015]
["2025-03-28T13:17:30.000000000",558.29,523.0,35.14,35.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,61614.00000000001]
["2025-03-28T13:17:42.000000000",558.3,548.0,10.22,10.57,0.04,0.05,0.975,-0.025,0.011,2,0,0.011,23,12,27.500000000000004,61304.2]
["2025-03-28T13:17:54.000000000",558.34,535.0,23.22,23.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,238,0,23.9,61259.2]
["2025-03-28T13:18:05.000000000",558.54,559.0,0.92,1.08,1.26,1.55,0.417,-0.583,0.13,4,203,0.13,202,1670,2678.0,61259.2]
["2025-03-28T13:18:05.000000000",558.54,591.0,0.0,0.01,32.22,32.64,0.002,-0.998,0.0,54,0,0.0,12,1,0.0,61259.2]
["2025-03-28T13:18:16.000000000",558.42,582.5,0.0,0.01,23.86,24.31,0.002,-0.998,0.001,28,3,0.001,1,0,2.9000000000000004,61755.40000000001]
["2025-03-28T13:18:28.000000000",558.39,592.5,0.0,0.01,33.79,34.27,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,61124.70000000001]
["2025-03-28T13:18:51.000000000",558.6,562.0,0.22,0.25,3.49,4.75,0.14,-0.86,0.069,31,1061,0.069,152,1085,1262.7000000000005,60874.9]
["2025-03-28T13:19:02.000000000",558.56,527.0,31.35,33.77,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,60188.19999999999]
["2025-03-28T13:19:14.000000000",558.57,543.0,15.36,17.78,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,26,5,8.1,60356.3]
["2025-03-28T13:19:25.000000000",558.45,530.0,28.2,30.53,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,605,4,60.6,60003.5]
["2025-03-28T13:19:36.000000000",558.44,563.0,0.13,0.15,4.53,4.82,0.086,-0.914,0.048,16,934,0.048,301,1249,1521.6,60003.5]
["2025-03-28T13:19:36.000000000",558.44,586.0,0.0,0.01,27.3,27.81,0.002,-0.998,0.001,125,3,0.001,30,0,15.5,60003.5]
["2025-03-28T13:19:59.000000000",558.36,580.0,0.0,0.01,21.37,21.89,0.002,-0.998,0.001,369,33,0.001,15508,60,1587.7,60598.3]
["2025-03-28T13:19:59.000000000",558.36,596.0,0.0,0.01,37.37,37.89,0.001,-0.999,0.0,24,0,0.0,63,1,0.0,60598.3]
["2025-03-28T13:20:22.000000000",558.41,557.0,2.03,2.19,0.6,0.63,0.677,-0.323,0.118,31,44,0.118,1937,1447,23222.4,60651.5]
["2025-03-28T13:20:34.000000000",558.43,531.0,27.26,27.75,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,60605.99999999999]
["2025-03-28T13:20:45.000000000",558.39,534.0,24.18,24.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,60933.8]
["2025-03-28T13:20:57.000000000",558.32,525.0,33.12,33.59,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,966,2,96.9,61459.59999999999]
["2025-03-28T13:21:08.000000000",558.38,567.0,0.02,0.04,8.38,8.75,0.02,-0.98,0.012,113,1436,0.012,350,698,555.6,61459.59999999999]
["2025-03-28T13:21:19.000000000",558.34,583.0,0.0,0.01,24.33,24.83,0.002,-0.998,0.001,124,23,0.001,18,0,14.2,61133.59999999999]
["2025-03-28T13:21:31.000000000",558.36,575.0,0.0,0.01,16.34,16.76,0.003,-0.997,0.001,370,500,0.001,439,41,80.89999999999999,61461.00000000001]
["2025-03-28T13:21:43.000000000",558.28,522.0,31.49,36.59,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,61372.49999999999]
["2025-03-28T13:21:54.000000000",558.29,552.0,6.29,6.57,0.1,0.11,0.94,-0.06,0.029,282,6,0.029,25,157,890.3000000000001,61372.49999999999]
["2025-03-28T13:22:06.000000000",558.27,543.0,10.51,15.53,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,26,5,10.8,61256.1]
["2025-03-28T13:22:18.000000000",558.19,526.0,31.99,32.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,61555.2]
["2025-03-28T13:22:40.000000000",558.13,522.0,35.94,36.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,61927.4]
["2025-03-28T13:22:40.000000000",558.13,571.0,0.0,0.01,12.65,13.04,0.003,-0.997,0.002,275,726,0.002,442,398,143.4,61927.4]
["2025-03-28T13:22:52.000000000",558.08,579.0,0.0,0.01,20.7,21.14,0.002,-0.998,0.001,209,99,0.001,180,4,38.9,61791.0]
["2025-03-28T13:23:03.000000000",558.03,570.0,0.0,0.02,11.73,12.17,0.007,-0.993,0.004,1576,1068,0.004,394,143,788.0000000000001,61913.49999999999]
["2025-03-28T13:23:14.000000000",558.08,575.0,0.0,0.01,16.66,17.09,0.003,-0.997,0.001,370,501,0.001,439,41,80.89999999999999,62475.30000000001]
["2025-03-28T13:23:25.000000000",558.09,547.0,10.95,11.42,0.03,0.05,0.98,-0.02,0.009,20,0,0.009,23,10,38.7,62475.30000000001]
["2025-03-28T13:23:37.000000000",558.13,538.0,20.0,20.42,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,2,0,2.2,62217.7]
["2025-03-28T13:23:59.000000000",558.13,531.0,26.98,27.42,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,62197.8]
["2025-03-28T13:23:59.000000000",558.13,595.0,0.0,0.01,36.59,37.02,0.001,-0.999,0.0,81,0,0.0,40,0,0.0,62197.8]
["2025-03-28T13:24:10.000000000",558.11,575.0,0.0,0.01,16.62,18.95,0.003,-0.997,0.001,370,501,0.001,439,41,80.89999999999999,62197.8]
["2025-03-28T13:24:21.000000000",558.1,574.0,0.0,0.02,15.63,16.09,0.005,-0.995,0.002,178,321,0.002,376,35,110.8,62259.60000000001]
["2025-03-28T13:24:33.000000000",558.09,565.0,0.05,0.07,6.76,7.07,0.039,-0.961,0.022,51,1590,0.022,388,996,965.8,62327.0]
["2025-03-28T13:24:44.000000000",558.1,579.0,0.0,0.01,20.64,21.05,0.002,-0.998,0.001,209,99,0.001,180,4,38.9,62293.70000000001]
["2025-03-28T13:25:06.000000000",557.98,543.0,14.8,15.28,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,26,5,10.8,62418.20000000001]
["2025-03-28T13:25:18.000000000",557.92,534.0,23.72,24.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,62626.0]
["2025-03-28T13:25:29.000000000",557.89,534.0,20.0,24.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,62860.6]
["2025-03-28T13:25:29.000000000",557.89,590.0,0.0,0.01,31.86,36.87,0.002,-0.998,0.001,64,0,0.001,143,6,20.700000000000003,62860.6]
["2025-03-28T13:25:41.000000000",557.86,582.0,0.0,0.01,23.91,24.33,0.002,-0.998,0.001,93,44,0.001,46,1,13.900000000000002,62860.6]
["2025-03-28T13:25:52.000000000",557.8,569.0,0.01,0.02,10.99,11.36,0.01,-0.99,0.005,135,956,0.005,329,272,232.00000000000003,62461.20000000001]
["2025-03-28T13:26:03.000000000",557.83,559.0,0.68,0.72,1.79,1.98,0.352,-0.648,0.122,4,452,0.122,202,1689,2513.2,63114.2]
["2025-03-28T13:26:15.000000000",557.81,582.0,0.0,0.01,23.91,24.33,0.002,-0.998,0.001,93,44,0.001,46,1,13.900000000000002,63020.6]
["2025-03-28T13:26:37.000000000",557.75,538.0,19.6,22.35,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,2,0,2.2,62880.59999999999]
["2025-03-28T13:26:48.000000000",557.62,529.0,28.49,30.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,62939.49999999999]
["2025-03-28T13:27:00.000000000",557.58,538.0,19.42,19.86,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,2,0,2.2,63667.2]
["2025-03-28T13:27:00.000000000",557.58,585.0,0.0,0.01,27.16,27.59,0.002,-0.998,0.001,298,5,0.001,48,5,34.599999999999994,63667.2]
["2025-03-28T13:27:11.000000000",557.58,573.0,0.0,0.02,15.16,15.59,0.003,-0.997,0.002,291,1036,0.002,142,52,86.6,63667.2]
["2025-03-28T13:27:22.000000000",557.54,573.0,0.0,0.02,15.16,15.59,0.005,-0.995,0.003,291,1036,0.003,142,52,129.9,63887.90000000001]
["2025-03-28T13:27:45.000000000",557.51,556.0,2.1,2.29,0.58,0.61,0.696,-0.304,0.115,1,5,0.115,247,1055,2852.0,64219.30000000001]
["2025-03-28T13:27:45.000000000",557.51,585.0,0.0,0.01,27.16,27.62,0.002,-0.998,0.001,298,5,0.001,48,5,34.599999999999994,64219.30000000001]
["2025-03-28T13:28:08.000000000",557.46,533.0,24.33,24.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,64132.90000000001]
["2025-03-28T13:28:20.000000000",557.47,524.0,33.32,33.77,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,63943.7]
["2025-03-28T13:28:31.000000000",557.46,542.0,15.35,15.76,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,16,1,6.4,64304.30000000002]
["2025-03-28T13:28:31.000000000",557.46,581.0,0.0,0.01,23.25,23.67,0.002,-0.998,0.001,163,22,0.001,236,58,39.900000000000006,64304.30000000002]
["2025-03-28T13:28:54.000000000",557.48,570.0,0.0,0.02,12.2,12.65,0.006,-0.994,0.004,1576,1069,0.004,394,144,788.0000000000001,64336.80000000001]
["2025-03-28T13:29:05.000000000",557.42,578.0,0.0,0.01,20.3,20.74,0.002,-0.998,0.001,449,148,0.001,89,1,53.8,64316.400000000016]
["2025-03-28T13:29:16.000000000",557.5,551.0,6.55,6.81,0.1,0.12,0.94,-0.06,0.028,121,0,0.028,71,73,537.5999999999999,63929.2]
["2025-03-28T13:29:16.000000000",557.5,589.0,0.0,0.01,31.21,31.64,0.002,-0.998,0.001,100,0,0.001,216,202,31.6,63929.2]
["2025-03-28T13:29:39.000000000",557.44,528.0,29.35,29.77,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,64415.60000000001]
["2025-03-28T13:29:51.000000000",557.43,519.0,36.46,38.79,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,64556.20000000002]
["2025-03-28T13:30:02.000000000",557.49,546.0,9.5,11.88,0.03,0.05,0.981,-0.019,0.008,0,0,0.008,24,7,19.2,64328.60000000001]
["2025-03-28T13:30:13.000000000",557.64,578.0,0.0,0.01,20.06,22.54,0.002,-0.998,0.001,449,148,0.001,89,1,53.8,64328.60000000001]
["2025-03-28T13:30:25.000000000",557.64,565.0,0.04,0.05,7.14,7.47,0.03,-0.97,0.017,51,1593,0.017,388,999,746.3,64536.800000000025]
["2025-03-28T13:30:36.000000000",557.57,582.0,0.0,0.01,24.14,24.59,0.002,-0.998,0.001,93,44,0.001,46,1,13.900000000000002,64398.5]
["2025-03-28T13:30:47.000000000",557.49,546.0,11.4,11.85,0.03,0.05,0.981,-0.019,0.008,0,0,0.008,24,7,19.2,64726.60000000002]
["2025-03-28T13:30:59.000000000",557.52,533.0,24.39,24.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,64726.60000000002]
["2025-03-28T13:31:10.000000000",557.51,537.0,20.35,20.78,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,85,1,17.0,64852.20000000002]
["2025-03-28T13:31:21.000000000",557.51,591.0,0.0,0.01,33.21,33.66,0.002,-0.998,0.0,54,0,0.0,12,1,0.0,64800.10000000002]
["2025-03-28T13:31:33.000000000",557.58,550.0,7.59,7.9,0.07,0.08,0.958,-0.042,0.02,287,10,0.02,1669,828,3912.000000000001,64553.00000000001]
["2025-03-28T13:31:44.000000000",557.53,573.0,0.0,0.02,15.12,15.59,0.005,-0.995,0.003,291,1036,0.003,142,52,129.9,64553.00000000001]
["2025-03-28T13:31:55.000000000",557.61,560.0,0.38,0.41,2.56,2.77,0.219,-0.781,0.096,23,1148,0.096,606,2478,6038.4,64746.00000000002]
["2025-03-28T13:32:07.000000000",557.67,585.0,0.0,0.01,27.02,27.43,0.002,-0.998,0.001,298,5,0.001,48,5,34.599999999999994,64564.50000000002]
["2025-03-28T13:32:18.000000000",557.69,541.0,16.6,17.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,158,2,47.400000000000006,64565.30000000002]
["2025-03-28T13:32:41.000000000",557.83,530.0,27.74,28.19,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,605,4,60.6,64349.6]
["2025-03-28T13:32:41.000000000",557.83,541.0,16.75,17.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,158,2,47.400000000000006,64349.6]
["2025-03-28T13:32:53.000000000",557.89,586.0,0.0,0.01,27.8,30.54,0.002,-0.998,0.001,125,3,0.001,30,3,15.5,64063.7]
["2025-03-28T13:33:04.000000000",557.91,554.0,4.07,4.33,0.14,0.24,0.883,-0.117,0.059,3,26,0.059,989,422,5852.8,64041.9]
["2025-03-28T13:33:15.000000000",557.82,568.0,0.01,0.02,9.95,14.94,0.01,-0.99,0.006,144,903,0.006,249,886,235.8,64189.80000000002]
["2025-03-28T13:33:26.000000000",557.76,555.0,3.04,3.29,0.3,0.33,0.82,-0.18,0.084,15,18,0.084,113,660,1075.2,63674.5]
["2025-03-28T13:33:38.000000000",557.71,589.0,0.0,0.01,30.97,33.54,0.002,-0.998,0.001,100,0,0.001,216,202,31.6,63964.70000000001]
["2025-03-28T13:34:00.000000000",557.59,534.0,23.45,24.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,64491.00000000002]
["2025-03-28T13:34:12.000000000",557.6,525.0,32.44,32.89,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,966,2,96.9,64223.00000000002]
["2025-03-28T13:34:12.000000000",557.6,545.0,12.47,12.91,0.02,0.04,0.986,-0.014,0.006,3,0,0.006,122,20,75.0,64223.00000000002]
["2025-03-28T13:34:24.000000000",557.61,582.0,0.0,0.01,24.12,24.54,0.002,-0.998,0.001,93,44,0.001,46,1,13.900000000000002,64020.500000000015]
["2025-03-28T13:34:35.000000000",557.59,558.0,0.94,0.99,1.33,1.38,0.446,-0.554,0.137,2,197,0.137,106,2101,1479.6000000000004,64408.400000000016]
["2025-03-28T13:34:47.000000000",557.58,563.0,0.08,0.1,5.33,5.6,0.061,-0.939,0.035,16,955,0.035,301,1253,1109.5,64408.400000000016]
["2025-03-28T13:34:58.000000000",557.68,550.0,7.6,7.95,0.07,0.08,0.959,-0.041,0.02,287,10,0.02,1669,828,3912.000000000001,64227.300000000025]
["2025-03-28T13:35:09.000000000",557.65,592.5,0.0,0.01,34.56,35.04,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,64112.000000000015]
["2025-03-28T13:35:32.000000000",557.52,529.0,28.34,28.77,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,64362.10000000001]
["2025-03-28T13:35:44.000000000",557.49,520.0,37.37,37.79,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,685,0,68.5,64734.40000000001]
["2025-03-28T13:35:55.000000000",557.56,550.0,7.55,7.89,0.07,0.08,0.958,-0.042,0.02,287,10,0.02,1669,834,3912.000000000001,64197.60000000001]
["2025-03-28T13:35:55.000000000",557.56,577.0,0.0,0.01,17.0,19.6,0.002,-0.998,0.001,293,309,0.001,47,36,34.0,64197.60000000001]
["2025-03-28T13:36:06.000000000",557.59,568.0,0.01,0.02,10.17,10.55,0.01,-0.99,0.006,144,905,0.006,249,886,235.8,64705.60000000001]
["2025-03-28T13:36:18.000000000",557.55,584.0,0.0,0.01,26.11,26.59,0.002,-0.998,0.001,136,12,0.001,204,197,34.0,64705.60000000001]
["2025-03-28T13:36:40.000000000",557.43,547.0,10.38,10.69,0.04,0.05,0.977,-0.023,0.01,20,0,0.01,23,10,43.00000000000001,64977.70000000001]
["2025-03-28T13:36:52.000000000",557.47,518.0,39.32,39.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,64844.80000000002]
["2025-03-28T13:37:03.000000000",557.52,524.0,33.33,33.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,65308.9]
["2025-03-28T13:37:03.000000000",557.52,593.0,0.0,0.01,35.17,35.68,0.002,-0.999,0.0,23,0,0.0,114,98,0.0,65308.9]
["2025-03-28T13:37:25.000000000",557.51,554.0,3.7,3.95,0.22,0.24,0.862,-0.138,0.067,3,26,0.067,989,427,6646.4,64751.800000000025]
["2025-03-28T13:37:25.000000000",557.51,572.0,0.0,0.01,14.19,14.64,0.003,-0.997,0.002,207,448,0.002,89,82,59.20000000000001,64751.800000000025]
["2025-03-28T13:37:48.000000000",557.58,565.0,0.03,0.05,7.25,7.62,0.03,-0.97,0.017,51,1594,0.017,388,1003,746.3,64321.000000000015]
["2025-03-28T13:37:59.000000000",557.59,558.0,0.95,0.99,1.3,1.36,0.442,-0.558,0.137,2,207,0.137,106,2105,1479.6000000000004,64398.80000000002]
["2025-03-28T13:38:11.000000000",557.53,542.0,15.38,15.8,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,16,1,4.8,64785.60000000002]
["2025-03-28T13:38:22.000000000",557.81,522.0,35.61,36.11,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,64785.60000000002]
["2025-03-28T13:38:33.000000000",557.8,519.0,38.62,39.14,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,63880.8]
["2025-03-28T13:38:33.000000000",557.8,589.0,0.0,0.01,30.87,31.39,0.002,-0.998,0.001,100,0,0.001,216,202,31.6,63880.8]
["2025-03-28T13:38:56.000000000",557.77,558.0,1.02,1.07,1.22,1.27,0.478,-0.522,0.137,2,208,0.137,106,2106,1479.6000000000004,63582.49999999999]
["2025-03-28T13:39:07.000000000",557.85,569.0,0.01,0.02,10.88,11.31,0.009,-0.991,0.005,135,956,0.005,329,273,232.00000000000003,63582.49999999999]
["2025-03-28T13:39:18.000000000",557.84,560.0,0.4,0.43,2.45,2.66,0.24,-0.76,0.103,23,1240,0.103,606,2490,6478.700000000001,63281.100000000006]
["2025-03-28T13:39:30.000000000",557.8,562.0,0.15,0.17,4.21,4.47,0.103,-0.897,0.055,31,1099,0.055,152,1102,1006.5,63461.0]
["2025-03-28T13:39:41.000000000",557.86,537.0,20.68,22.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,85,1,17.0,63471.6]
["2025-03-28T13:39:52.000000000",557.92,526.0,31.77,34.02,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,63471.6]
["2025-03-28T13:39:52.000000000",557.92,592.5,0.0,0.01,30.0,34.73,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,63471.6]
["2025-03-28T13:40:15.000000000",557.93,586.0,0.0,0.01,27.82,28.27,0.002,-0.998,0.001,125,3,0.001,30,3,15.5,62647.9]
["2025-03-28T13:40:26.000000000",557.91,530.0,27.73,28.22,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,605,4,60.6,63431.5]
["2025-03-28T13:40:38.000000000",557.88,564.0,0.06,0.08,5.99,6.29,0.047,-0.953,0.027,47,743,0.027,319,1087,988.2,63431.5]
["2025-03-28T13:40:49.000000000",557.88,555.0,3.11,3.33,0.26,0.29,0.831,-0.169,0.083,15,19,0.083,113,687,1062.4000000000003,63553.40000000001]
["2025-03-28T13:41:00.000000000",557.87,566.0,0.03,0.04,7.97,8.33,0.023,-0.977,0.014,200,1074,0.014,254,755,635.6,63592.20000000001]
["2025-03-28T13:41:11.000000000",557.88,532.0,23.8,26.25,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,63586.4]
["2025-03-28T13:41:34.000000000",557.83,525.0,32.64,33.13,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,966,2,96.9,63567.7]
["2025-03-28T13:41:46.000000000",557.96,522.0,35.81,36.23,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,64281.8]
["2025-03-28T13:41:46.000000000",557.96,582.0,0.0,0.01,23.77,24.19,0.002,-0.998,0.001,93,44,0.001,46,1,13.900000000000002,64281.8]
["2025-03-28T13:41:57.000000000",557.96,534.0,23.8,24.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,63499.59999999999]
["2025-03-28T13:42:09.000000000",557.99,559.0,0.69,0.73,1.67,1.73,0.362,-0.638,0.13,4,531,0.13,202,1719,2678.0,63499.59999999999]
["2025-03-28T13:42:20.000000000",558.02,551.0,6.98,7.28,0.06,0.08,0.958,-0.042,0.022,121,0,0.022,71,79,422.4,63109.600000000006]
["2025-03-28T13:42:31.000000000",558.02,571.0,0.0,0.01,10.5,13.2,0.003,-0.997,0.002,275,726,0.002,442,398,143.4,62961.2]
["2025-03-28T13:42:53.000000000",558.1,530.0,27.96,28.41,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,605,4,60.6,63030.8]
["2025-03-28T13:43:05.000000000",558.13,521.0,36.97,39.24,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,63002.10000000001]
["2025-03-28T13:43:16.000000000",558.12,527.0,30.96,31.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,63217.7]
["2025-03-28T13:43:16.000000000",558.12,578.0,0.0,0.01,19.57,20.04,0.002,-0.998,0.001,449,149,0.001,89,1,53.8,63217.7]
["2025-03-28T13:43:39.000000000",558.04,540.0,17.9,18.34,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,794,10,159.20000000000002,63268.20000000001]
["2025-03-28T13:43:39.000000000",558.04,555.0,3.23,3.47,0.23,0.25,0.85,-0.15,0.077,15,19,0.077,113,691,985.6,63268.20000000001]
["2025-03-28T13:43:50.000000000",558.15,546.0,11.91,12.45,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,24,7,14.400000000000002,63619.5]
["2025-03-28T13:44:01.000000000",558.21,575.0,0.0,0.01,16.49,18.45,0.003,-0.997,0.001,370,502,0.001,439,41,80.89999999999999,63011.1]
["2025-03-28T13:44:24.000000000",558.14,525.0,32.93,35.3,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,966,2,96.9,63069.90000000001]
["2025-03-28T13:44:24.000000000",558.14,591.0,0.0,0.01,30.69,33.07,0.002,-0.998,0.0,54,0,0.0,12,1,0.0,63069.90000000001]
["2025-03-28T13:44:47.000000000",558.0,530.0,27.79,28.21,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,605,4,60.6,63740.6]
["2025-03-28T13:44:47.000000000",558.0,572.0,0.0,0.01,13.8,14.22,0.003,-0.997,0.002,207,452,0.002,89,82,59.20000000000001,63740.6]
["2025-03-28T13:44:58.000000000",557.97,559.0,0.67,0.7,1.72,1.78,0.358,-0.642,0.132,4,563,0.132,202,1775,2719.2,63352.600000000006]
["2025-03-28T13:45:10.000000000",557.87,565.0,0.04,0.06,7.09,7.31,0.033,-0.966,0.02,51,1616,0.02,388,1006,877.9999999999999,63352.600000000006]
["2025-03-28T13:45:32.000000000",557.75,542.0,15.55,16.04,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,16,1,4.8,64155.60000000001]
["2025-03-28T13:45:32.000000000",557.75,578.0,0.0,0.01,19.97,20.46,0.002,-0.998,0.001,449,149,0.001,89,1,53.8,64155.60000000001]
["2025-03-28T13:45:54.000000000",557.8,519.0,38.61,39.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,64532.9]
["2025-03-28T13:45:54.000000000",557.8,585.0,0.0,0.01,26.89,27.39,0.002,-0.998,0.001,298,5,0.001,48,5,34.599999999999994,64532.9]
["2025-03-28T13:46:18.000000000",557.91,534.0,23.71,28.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,64123.8]
["2025-03-28T13:46:18.000000000",557.91,567.0,0.02,0.03,8.86,9.23,0.017,-0.983,0.01,113,1592,0.01,350,706,463.0,64123.8]
["2025-03-28T13:46:41.000000000",558.0,556.0,2.35,2.55,0.37,0.4,0.756,-0.244,0.112,1,12,0.112,247,1122,2777.6,64222.70000000002]
["2025-03-28T13:46:52.000000000",557.98,570.0,0.0,0.02,11.75,12.21,0.007,-0.993,0.004,1576,1069,0.004,394,150,788.0000000000001,63736.30000000001]
["2025-03-28T13:47:03.000000000",558.06,538.0,19.92,20.39,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,2,0,2.2,63874.7]
["2025-03-28T13:47:03.000000000",558.06,582.5,0.0,0.01,24.12,24.58,0.002,-0.998,0.001,28,3,0.001,1,0,2.9000000000000004,63874.7]
["2025-03-28T13:47:15.000000000",558.18,593.0,0.0,0.01,34.52,35.03,0.002,-0.998,0.0,23,0,0.0,114,98,0.0,63929.10000000001]
["2025-03-28T13:47:26.000000000",558.23,582.0,0.0,0.01,23.43,23.91,0.002,-0.998,0.001,93,44,0.001,46,1,13.900000000000002,62767.1]
["2025-03-28T13:47:49.000000000",558.24,539.0,19.04,19.56,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,11,4,2.2,62489.40000000001]
["2025-03-28T13:48:01.000000000",558.28,565.0,0.05,0.07,6.55,6.81,0.039,-0.961,0.023,51,1617,0.023,388,1008,1009.7,62933.09999999999]
["2025-03-28T13:48:12.000000000",558.26,552.0,6.27,6.58,0.07,0.08,0.952,-0.048,0.026,282,7,0.026,25,185,798.2,62933.09999999999]
["2025-03-28T13:48:23.000000000",558.25,575.0,0.0,0.01,16.41,16.93,0.003,-0.997,0.001,370,502,0.001,439,41,80.89999999999999,63232.00000000001]
["2025-03-28T13:48:35.000000000",558.26,529.0,29.11,29.64,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,62661.1]
["2025-03-28T13:48:35.000000000",558.26,586.0,0.0,0.01,27.37,27.9,0.002,-0.998,0.001,125,3,0.001,30,3,15.5,62661.1]
["2025-03-28T13:48:46.000000000",558.12,589.0,0.0,0.01,30.65,31.09,0.002,-0.998,0.001,100,0,0.001,216,202,31.6,63008.50000000002]
["2025-03-28T13:49:09.000000000",558.04,579.0,0.0,0.01,20.64,23.4,0.002,-0.998,0.001,209,100,0.001,180,4,38.9,63669.70000000001]
["2025-03-28T13:49:20.000000000",557.99,542.0,15.76,16.24,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,16,1,4.8,63759.100000000006]
["2025-03-28T13:49:32.000000000",558.0,559.0,0.67,0.71,1.67,1.73,0.361,-0.639,0.133,4,590,0.133,202,1787,2739.8,63830.2]
["2025-03-28T13:49:43.000000000",557.92,546.0,11.69,12.23,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,24,7,14.400000000000002,63830.2]
["2025-03-28T13:49:55.000000000",557.85,578.0,0.0,0.01,19.89,20.39,0.002,-0.998,0.001,449,149,0.001,89,1,53.8,64079.50000000001]
["2025-03-28T13:50:06.000000000",557.84,523.0,34.62,35.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,64356.2]
["2025-03-28T13:50:17.000000000",557.74,594.0,0.0,0.01,36.05,36.51,0.001,-0.998,0.0,23,0,0.0,6,3,0.0,64170.60000000002]
["2025-03-28T13:50:29.000000000",557.82,533.0,24.5,25.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,64170.60000000002]
["2025-03-28T13:50:40.000000000",557.83,573.0,0.0,0.02,14.94,15.41,0.005,-0.995,0.003,291,1038,0.003,142,58,129.9,64607.2]
["2025-03-28T13:50:52.000000000",557.84,546.0,11.68,12.14,0.02,0.03,0.987,-0.013,0.006,0,0,0.006,24,7,14.400000000000002,64523.9]
["2025-03-28T13:51:03.000000000",557.84,550.0,7.78,8.06,0.05,0.06,0.967,-0.033,0.017,287,10,0.017,1669,843,3325.2000000000003,64586.600000000006]
["2025-03-28T13:51:15.000000000",557.83,541.0,16.57,17.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,158,2,47.400000000000006,64586.600000000006]
["2025-03-28T13:51:27.000000000",557.82,582.0,0.0,0.01,23.93,24.39,0.002,-0.998,0.001,93,44,0.001,46,1,13.900000000000002,64467.90000000001]
["2025-03-28T13:51:50.000000000",557.79,520.0,33.0,38.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,685,0,0.0,64592.69999999998]
["2025-03-28T13:51:50.000000000",557.79,590.0,0.0,0.01,31.99,34.3,0.002,-0.998,0.001,64,0,0.001,143,10,20.700000000000003,64592.69999999998]
["2025-03-28T13:52:01.000000000",557.75,537.0,20.5,20.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,85,1,17.0,64592.69999999998]
["2025-03-28T13:52:12.000000000",557.74,568.0,0.01,0.03,10.09,10.5,0.013,-0.987,0.007,144,965,0.007,249,888,275.1,64499.60000000001]
["2025-03-28T13:52:24.000000000",557.78,550.0,7.67,7.96,0.05,0.06,0.967,-0.033,0.017,287,10,0.017,1669,843,3325.2000000000003,64752.2]
["2025-03-28T13:52:35.000000000",557.77,545.0,12.57,17.87,0.02,0.03,0.988,-0.012,0.006,3,0,0.006,122,30,75.0,64857.2]
["2025-03-28T13:52:58.000000000",557.76,538.0,19.55,20.04,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,2,0,2.2,64346.80000000001]
["2025-03-28T13:52:58.000000000",557.76,585.0,0.0,0.01,26.97,27.46,0.002,-0.998,0.001,298,5,0.001,48,5,34.599999999999994,64346.80000000001]
["2025-03-28T13:53:09.000000000",557.74,593.0,0.0,0.01,34.97,35.47,0.002,-0.998,0.0,23,0,0.0,114,98,0.0,64526.400000000016]
["2025-03-28T13:53:21.000000000",557.82,585.0,0.0,0.01,26.97,27.37,0.002,-0.998,0.001,298,5,0.001,48,5,34.599999999999994,64670.19999999999]
["2025-03-28T13:53:43.000000000",557.83,542.0,15.6,16.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,16,1,4.8,64369.7]
["2025-03-28T13:53:43.000000000",557.83,563.0,0.1,0.12,5.1,5.43,0.067,-0.933,0.038,16,1015,0.038,301,1263,1204.6,64369.7]
["2025-03-28T13:53:55.000000000",557.9,554.0,3.98,4.18,0.15,0.17,0.894,-0.106,0.058,3,26,0.058,989,458,5753.6,64665.40000000001]
["2025-03-28T13:54:17.000000000",557.83,542.0,15.65,16.11,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,16,1,4.8,66893.0]
["2025-03-28T13:54:29.000000000",557.79,533.0,24.62,25.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,64352.49999999999]
["2025-03-28T13:54:29.000000000",557.79,589.0,0.0,0.01,30.97,31.39,0.002,-0.998,0.001,100,0,0.001,216,202,31.6,64352.49999999999]
["2025-03-28T13:54:40.000000000",557.79,589.0,0.0,0.01,30.96,31.39,0.002,-0.998,0.001,100,0,0.001,216,202,31.6,64731.49999999999]
["2025-03-28T13:54:51.000000000",557.79,581.0,0.0,0.01,22.94,23.39,0.002,-0.998,0.001,163,23,0.001,236,68,39.900000000000006,64978.79999999999]
["2025-03-28T13:55:03.000000000",557.78,592.5,0.0,0.01,30.7,34.91,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,64978.79999999999]
["2025-03-28T13:55:26.000000000",557.84,560.0,0.39,0.4,2.3,2.56,0.23,-0.77,0.104,23,1441,0.104,606,2526,6541.599999999999,64797.49999999999]
["2025-03-28T13:55:37.000000000",557.89,551.0,6.87,7.14,0.05,0.07,0.962,-0.038,0.021,121,0,0.021,71,79,403.2,64378.2]
["2025-03-28T13:55:48.000000000",557.91,550.0,7.89,8.16,0.04,0.05,0.97,-0.028,0.016,287,10,0.015,1669,843,2962.7000000000003,64378.2]
["2025-03-28T13:56:00.000000000",557.86,528.0,29.72,30.13,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,9,0,1.0000000000000002,64819.100000000006]
["2025-03-28T13:56:00.000000000",557.86,592.5,0.0,0.01,34.38,34.76,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,64819.100000000006]
["2025-03-28T13:56:11.000000000",557.94,584.0,0.0,0.01,25.74,26.28,0.002,-0.998,0.001,136,12,0.001,204,197,34.0,64806.9]
["2025-03-28T13:56:22.000000000",558.04,577.0,0.0,0.01,18.67,19.11,0.003,-0.997,0.001,293,310,0.001,47,37,34.0,64396.1]
["2025-03-28T13:56:45.000000000",558.04,519.0,38.86,39.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,64229.4]
["2025-03-28T13:56:57.000000000",558.05,556.0,2.35,2.57,0.32,0.35,0.786,-0.214,0.11,1,12,0.11,247,1152,2728.0,64439.1]
["2025-03-28T13:57:10.000000000",558.2,547.0,11.1,11.48,0.02,0.03,0.986,-0.014,0.007,20,0,0.007,23,10,30.100000000000005,63726.40000000001]
["2025-03-28T13:57:21.000000000",558.29,555.0,3.39,3.66,0.17,0.19,0.87,-0.132,0.074,15,19,0.074,113,718,947.2,63726.40000000001]
["2025-03-28T13:57:32.000000000",558.3,524.0,34.16,34.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,63412.2]
["2025-03-28T13:57:44.000000000",558.43,568.0,0.02,0.03,9.34,9.71,0.016,-0.984,0.009,144,965,0.009,249,889,353.69999999999993,61453.19999999999]
["2025-03-28T13:57:56.000000000",558.42,582.5,0.0,0.01,21.98,24.25,0.002,-0.998,0.001,28,3,0.001,1,0,2.9000000000000004,62323.7]
["2025-03-28T13:58:07.000000000",558.39,574.0,0.0,0.01,15.34,15.81,0.003,-0.997,0.002,178,323,0.002,376,48,110.8,62323.7]
["2025-03-28T13:58:18.000000000",558.39,523.0,35.1,35.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,62708.1]
["2025-03-28T13:58:29.000000000",558.36,551.0,7.18,7.53,0.04,0.06,0.968,-0.032,0.018,121,0,0.018,71,87,345.6,62521.1]
["2025-03-28T13:58:41.000000000",558.33,542.0,16.14,16.62,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,16,1,4.8,62789.3]
["2025-03-28T13:58:52.000000000",558.35,559.0,0.78,0.82,1.41,1.47,0.407,-0.593,0.141,4,621,0.141,202,1805,2904.5999999999995,62789.3]
["2025-03-28T13:59:03.000000000",558.32,519.0,39.07,39.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,62561.1]
["2025-03-28T13:59:15.000000000",558.38,572.0,0.0,0.01,13.36,13.91,0.003,-0.997,0.002,207,452,0.002,89,82,59.20000000000001,63320.4]
["2025-03-28T13:59:27.000000000",558.41,578.0,0.0,0.01,19.3,19.81,0.002,-0.998,0.001,449,150,0.001,89,4,53.8,62895.7]
["2025-03-28T13:59:38.000000000",558.48,569.0,0.01,0.02,10.31,10.69,0.01,-0.99,0.006,135,1030,0.006,329,276,278.4,62895.7]
["2025-03-28T13:59:49.000000000",558.53,527.0,31.32,31.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,62532.4]
["2025-03-28T14:00:01.000000000",558.57,546.0,10.3,12.83,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,24,7,12.0,61790.99999999999]
["2025-03-28T14:00:13.000000000",558.57,537.0,21.42,21.87,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,85,1,17.0,62293.6]
["2025-03-28T14:00:25.000000000",558.59,563.0,0.14,0.16,4.36,4.65,0.095,-0.905,0.05,16,1019,0.05,301,1264,1585.0000000000002,62293.6]
["2025-03-28T14:00:36.000000000",558.57,594.0,0.0,0.01,35.16,40.0,0.002,-0.998,0.0,23,0,0.0,6,3,0.0,61801.600000000006]
["2025-03-28T14:00:47.000000000",558.7,582.5,0.0,0.01,23.51,23.96,0.002,-0.998,0.001,28,3,0.001,1,0,2.9000000000000004,61554.19999999999]
["2025-03-28T14:01:10.000000000",558.77,519.0,39.56,40.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,60857.4]
["2025-03-28T14:01:10.000000000",558.77,564.0,0.1,0.12,5.14,5.46,0.07,-0.93,0.038,47,773,0.038,319,1090,1390.8,60857.4]
["2025-03-28T14:01:33.000000000",558.83,532.0,26.67,27.13,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2,0,0.4,60190.4]
["2025-03-28T14:01:33.000000000",558.83,541.0,17.67,18.13,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,158,2,31.6,60190.4]
["2025-03-28T14:01:55.000000000",558.78,530.0,28.55,29.0,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,605,4,60.6,60219.6]
["2025-03-28T14:01:55.000000000",558.78,567.0,0.03,0.04,8.08,8.44,0.023,-0.977,0.014,113,1634,0.014,350,707,648.2,60219.6]
["2025-03-28T14:02:07.000000000",558.81,590.0,0.0,0.02,29.1,36.0,0.002,-0.998,0.001,64,0,0.001,143,12,20.700000000000003,60759.40000000001]
["2025-03-28T14:02:18.000000000",558.81,578.0,0.0,0.01,14.12,24.0,0.003,-0.998,0.001,449,150,0.001,89,4,53.8,63736.7]
["2025-03-28T14:02:40.000000000",558.69,523.0,31.0,40.7,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,63078.1]
["2025-03-28T14:02:40.000000000",558.69,559.0,0.58,1.2,0.6,1.3,0.469,-0.531,0.161,4,675,0.161,202,1810,3316.5999999999995,63078.1]
["2025-03-28T14:03:03.000000000",558.66,536.0,18.0,27.71,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,187,5,18.8,63342.3]
["2025-03-28T14:03:14.000000000",558.68,538.0,16.0,25.71,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,2,0,2.2,66719.40000000001]
["2025-03-28T14:03:26.000000000",558.69,525.0,29.0,38.7,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,966,2,96.9,66719.40000000001]
["2025-03-28T14:03:26.000000000",558.69,571.0,0.0,0.02,7.32,17.0,0.006,-0.993,0.004,275,734,0.004,442,400,286.8,66719.40000000001]
["2025-03-28T14:03:37.000000000",558.7,585.0,0.0,0.01,21.33,31.0,0.002,-0.998,0.001,298,5,0.001,48,5,34.599999999999994,63100.6]
["2025-03-28T14:03:49.000000000",558.68,573.0,0.0,0.02,13.96,19.0,0.006,-0.994,0.003,291,1090,0.003,142,59,129.9,62910.0]
["2025-03-28T14:04:11.000000000",558.65,527.0,27.0,36.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,62969.4]
["2025-03-28T14:04:22.000000000",558.43,556.0,2.5,10.0,0.05,0.35,0.85,-0.149,0.095,1,12,0.095,247,1159,2356.0,64071.69999999999]
["2025-03-28T14:04:34.000000000",558.39,543.0,10.34,20.0,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,26,5,8.1,65300.4]
["2025-03-28T14:04:34.000000000",558.39,562.0,0.13,0.24,1.18,10.0,0.123,-0.877,0.066,31,1186,0.066,152,1109,1207.8,65300.4]
["2025-03-28T14:04:57.000000000",558.49,520.0,33.44,43.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,685,0,68.5,65386.0]
["2025-03-28T14:04:57.000000000",558.49,575.0,0.0,0.03,12.0,21.58,0.031,-0.993,0.008,370,511,0.003,439,41,427.7,65386.0]
["2025-03-28T14:05:08.000000000",558.49,581.0,0.0,0.02,18.0,27.49,0.004,-0.996,0.001,163,23,0.001,236,68,39.900000000000006,64020.99999999999]
["2025-03-28T14:05:19.000000000",558.49,568.0,0.01,0.03,5.0,14.51,0.013,-0.987,0.008,144,965,0.008,249,1004,314.40000000000003,64689.99999999999]
["2025-03-28T14:05:42.000000000",558.55,531.0,23.0,32.57,0.0,0.02,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,62745.19999999998]
["2025-03-28T14:05:53.000000000",558.44,547.0,6.58,16.0,0.0,0.03,0.991,-0.009,0.005,20,0,0.005,23,10,21.500000000000004,62370.79999999999]
["2025-03-28T14:06:04.000000000",558.44,538.0,15.58,25.0,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,2,0,2.2,62697.29999999999]
["2025-03-28T14:06:16.000000000",558.48,567.0,0.02,0.03,4.0,13.46,0.017,-0.982,0.011,113,1634,0.011,350,707,509.3,63267.89999999998]
["2025-03-28T14:06:16.000000000",558.48,593.0,0.0,0.02,30.0,39.44,0.003,-0.997,0.001,23,0,0.001,114,98,13.7,63267.89999999998]
["2025-03-28T14:06:27.000000000",558.39,579.0,0.0,0.01,16.0,25.69,0.002,-0.997,0.001,209,100,0.001,180,5,38.9,63267.89999999998]
["2025-03-28T14:06:51.000000000",558.32,578.0,0.0,0.01,15.0,24.67,0.002,-0.997,0.001,449,150,0.001,89,4,53.8,63987.099999999984]
["2025-03-28T14:07:02.000000000",558.22,565.0,0.01,0.1,2.0,11.85,0.037,-0.963,0.021,51,1634,0.021,388,1013,921.9,64449.1]
["2025-03-28T14:07:14.000000000",558.24,535.0,18.23,28.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,238,4,23.9,64449.1]
["2025-03-28T14:07:25.000000000",558.29,542.0,16.08,18.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,16,2,3.2,62866.0]
["2025-03-28T14:07:37.000000000",558.28,533.0,25.08,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,63132.00000000001]
["2025-03-28T14:07:48.000000000",558.37,571.0,0.0,0.02,12.36,12.81,0.006,-0.994,0.004,275,736,0.004,442,405,286.8,62741.000000000015]
["2025-03-28T14:07:48.000000000",558.37,589.0,0.0,0.01,30.35,30.8,0.002,-0.998,0.001,100,0,0.001,216,202,31.6,62741.000000000015]
["2025-03-28T14:08:11.000000000",558.39,583.0,0.0,0.01,24.33,24.8,0.002,-0.998,0.001,124,23,0.001,18,0,14.2,62768.9]
["2025-03-28T14:08:22.000000000",558.37,569.0,0.01,0.02,10.4,10.78,0.01,-0.99,0.006,135,1030,0.006,329,277,278.4,62685.100000000006]
["2025-03-28T14:08:33.000000000",558.39,560.0,0.44,0.48,1.94,2.14,0.277,-0.723,0.124,23,1495,0.124,606,2534,7799.600000000001,61915.2]
["2025-03-28T14:08:45.000000000",558.52,539.0,19.2,19.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,11,4,2.2,61915.2]
["2025-03-28T14:08:57.000000000",558.59,537.0,21.45,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,85,2,8.5,61399.20000000001]
["2025-03-28T14:09:11.000000000",558.67,528.0,30.4,35.75,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,61211.5]
["2025-03-28T14:09:22.000000000",558.7,575.0,0.0,0.01,16.06,16.49,0.003,-0.997,0.002,370,511,0.002,439,41,161.79999999999998,60698.1]
["2025-03-28T14:09:34.000000000",558.69,586.0,0.0,0.01,27.07,27.55,0.002,-0.998,0.001,125,3,0.001,30,3,15.5,60566.7]
["2025-03-28T14:09:46.000000000",558.69,578.0,0.0,0.01,19.06,19.57,0.003,-0.997,0.001,449,150,0.001,89,4,53.8,60566.7]
["2025-03-28T14:09:57.000000000",558.78,579.0,0.0,0.01,19.94,20.5,0.002,-0.998,0.001,209,100,0.001,180,5,38.9,60564.600000000006]
["2025-03-28T14:10:09.000000000",558.79,555.0,3.78,4.05,0.1,0.12,0.915,-0.085,0.056,15,19,0.056,113,732,716.8000000000001,59667.20000000002]
["2025-03-28T14:10:20.000000000",558.74,543.0,15.49,16.09,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,26,5,5.4,59910.2]
["2025-03-28T14:10:31.000000000",558.75,532.0,26.56,27.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,59910.2]
["2025-03-28T14:10:54.000000000",558.82,525.0,33.58,34.08,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,966,2,0.0,59485.3]
["2025-03-28T14:10:54.000000000",558.82,579.0,0.0,0.01,19.92,20.42,0.002,-0.998,0.001,209,100,0.001,180,5,38.9,59485.3]
["2025-03-28T14:11:05.000000000",558.88,582.0,0.0,0.01,22.84,23.32,0.004,-0.996,0.001,93,44,0.001,46,1,13.900000000000002,63046.19999999999]
["2025-03-28T14:11:17.000000000",558.94,573.0,0.0,0.02,13.8,14.24,0.008,-0.992,0.004,291,1090,0.004,142,60,173.2,63046.19999999999]
["2025-03-28T14:11:28.000000000",558.92,582.5,0.0,0.01,23.35,23.83,0.002,-0.998,0.001,28,3,0.001,1,0,2.9000000000000004,59045.5]
["2025-03-28T14:11:40.000000000",558.87,550.0,8.67,9.05,0.01,0.03,0.986,-0.014,0.009,287,10,0.009,1669,855,1760.4,59390.49999999999]
["2025-03-28T14:11:51.000000000",558.92,547.0,11.62,12.16,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,23,10,17.2,59654.8]
["2025-03-28T14:12:14.000000000",559.02,530.0,28.77,29.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,605,9,60.6,58165.6]
["2025-03-28T14:12:25.000000000",559.07,521.0,37.85,38.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,57907.99999999999]
["2025-03-28T14:12:25.000000000",559.07,552.0,6.95,7.28,0.02,0.04,0.977,-0.023,0.015,282,7,0.015,25,190,460.5,57907.99999999999]
["2025-03-28T14:12:36.000000000",558.96,577.0,0.0,0.01,17.88,18.28,0.003,-0.997,0.001,293,310,0.001,47,38,34.0,58625.4]
["2025-03-28T14:12:48.000000000",558.81,568.0,0.01,0.03,9.07,9.49,0.014,-0.986,0.009,144,965,0.009,249,1008,353.69999999999993,58625.4]
["2025-03-28T14:12:59.000000000",558.78,586.0,0.0,0.01,27.03,27.5,0.002,-0.998,0.001,125,3,0.001,30,3,15.5,59323.0]
["2025-03-28T14:13:22.000000000",558.79,547.0,11.56,12.01,0.0,0.02,0.993,-0.006,0.004,20,0,0.004,23,10,17.2,59762.7]
["2025-03-28T14:13:33.000000000",558.82,552.0,6.71,6.95,0.02,0.04,0.974,-0.026,0.017,282,7,0.017,25,190,521.9,59762.7]
["2025-03-28T14:13:46.000000000",558.78,524.0,34.52,35.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,59130.80000000001]
["2025-03-28T14:13:46.000000000",558.78,593.0,0.0,0.01,33.98,34.48,0.002,-0.998,0.0,23,0,0.0,114,98,0.0,59130.80000000001]
["2025-03-28T14:14:08.000000000",558.69,556.0,2.74,2.96,0.18,0.2,0.855,-0.145,0.09,1,21,0.09,247,1173,2232.0,60160.2]
["2025-03-28T14:14:08.000000000",558.69,572.0,0.0,0.01,13.13,13.55,0.003,-0.997,0.002,207,458,0.002,89,84,59.20000000000001,60160.2]
["2025-03-28T14:14:20.000000000",558.61,563.0,0.1,0.12,4.39,4.66,0.084,-0.916,0.05,16,1032,0.05,301,1266,1585.0000000000002,60160.2]
["2025-03-28T14:14:31.000000000",558.59,590.0,0.0,0.01,29.37,31.63,0.002,-0.998,0.001,64,0,0.001,143,12,20.700000000000003,60271.9]
["2025-03-28T14:14:54.000000000",558.48,542.0,16.25,18.63,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,16,2,3.2,61434.4]
["2025-03-28T14:15:05.000000000",558.53,533.0,25.32,25.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,61434.4]
["2025-03-28T14:15:17.000000000",558.58,547.0,11.41,11.85,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,23,10,17.2,61227.20000000001]
["2025-03-28T14:15:17.000000000",558.58,589.0,0.0,0.01,30.15,30.6,0.002,-0.998,0.001,100,0,0.001,216,202,31.6,61227.20000000001]
["2025-03-28T14:15:39.000000000",558.79,560.0,0.53,0.57,1.64,1.81,0.325,-0.675,0.136,23,1538,0.136,606,2564,8554.400000000001,59254.4]
["2025-03-28T14:15:50.000000000",558.81,569.0,0.01,0.02,10.0,10.38,0.007,-0.993,0.005,135,1038,0.005,329,277,232.00000000000003,59254.4]
["2025-03-28T14:16:02.000000000",558.64,560.0,0.42,0.57,1.77,1.97,0.323,-0.677,0.136,23,1540,0.136,606,2564,8554.400000000001,59676.8]
["2025-03-28T14:16:02.000000000",558.64,593.0,0.0,0.01,34.15,34.6,0.002,-0.998,0.0,23,0,0.0,114,98,0.0,59676.8]
["2025-03-28T14:16:24.000000000",558.57,537.0,21.31,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,85,2,8.5,60724.90000000001]
["2025-03-28T14:16:35.000000000",558.48,524.0,34.2,34.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,60724.90000000001]
["2025-03-28T14:16:47.000000000",558.39,551.0,7.2,7.57,0.02,0.03,0.981,-0.019,0.013,121,0,0.013,71,87,249.6,61526.7]
["2025-03-28T14:16:47.000000000",558.39,584.0,0.0,0.01,25.43,25.85,0.002,-0.998,0.001,136,12,0.001,204,197,34.0,61526.7]
["2025-03-28T14:17:09.000000000",558.29,564.0,0.05,0.06,5.68,5.99,0.042,-0.958,0.027,47,781,0.027,319,1100,988.2,62312.3]
["2025-03-28T14:17:21.000000000",558.29,564.0,0.05,0.06,5.56,5.91,0.042,-0.958,0.027,47,781,0.027,319,1100,988.2,62312.3]
["2025-03-28T14:17:32.000000000",558.46,555.0,3.53,3.77,0.11,0.12,0.897,-0.103,0.068,15,19,0.068,113,745,870.4000000000001,62519.599999999984]
["2025-03-28T14:17:43.000000000",558.52,519.0,36.65,39.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,61375.9]
["2025-03-28T14:17:55.000000000",558.52,532.0,26.34,26.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,61237.40000000001]
["2025-03-28T14:18:06.000000000",558.58,519.0,39.42,39.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,61237.40000000001]
["2025-03-28T14:18:17.000000000",558.56,555.0,3.52,3.81,0.1,0.12,0.911,-0.089,0.06,15,19,0.06,113,745,768.0,60411.0]
["2025-03-28T14:18:28.000000000",558.54,582.0,0.0,0.01,21.1,23.71,0.002,-0.998,0.001,93,44,0.001,46,1,13.900000000000002,60911.3]
["2025-03-28T14:18:40.000000000",558.56,568.0,0.01,0.02,9.26,9.64,0.011,-0.989,0.007,144,967,0.007,249,1008,275.1,60754.1]
["2025-03-28T14:18:51.000000000",558.54,559.0,0.74,0.78,1.26,1.32,0.431,-0.569,0.156,4,711,0.156,202,1890,3213.6000000000004,60754.1]
["2025-03-28T14:19:03.000000000",558.47,546.0,12.2,12.67,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,24,7,7.200000000000001,61263.80000000001]
["2025-03-28T14:19:14.000000000",558.52,523.0,35.32,37.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,61194.100000000006]
["2025-03-28T14:19:26.000000000",558.46,527.0,31.28,31.7,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,61318.50000000001]
["2025-03-28T14:19:37.000000000",558.52,594.0,0.0,0.01,35.25,35.72,0.002,-0.998,0.0,23,0,0.0,6,3,0.0,61318.50000000001]
["2025-03-28T14:19:48.000000000",558.56,559.0,0.78,0.83,1.17,1.23,0.427,-0.573,0.156,4,713,0.156,202,1890,3213.6000000000004,61152.8]
["2025-03-28T14:19:59.000000000",558.61,577.0,0.0,0.01,16.1,18.56,0.003,-0.997,0.001,293,310,0.001,47,38,34.0,60828.4]
["2025-03-28T14:20:11.000000000",558.67,564.0,0.05,0.07,5.2,5.51,0.047,-0.953,0.031,47,783,0.031,319,1105,1134.6,60514.4]
["2025-03-28T14:20:22.000000000",558.68,593.0,0.0,0.01,34.13,34.54,0.002,-0.998,0.0,23,0,0.0,114,98,0.0,60514.4]
["2025-03-28T14:20:33.000000000",558.67,541.0,17.47,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,158,2,15.8,60152.2]
["2025-03-28T14:20:56.000000000",558.72,528.0,28.22,30.97,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,60485.00000000001]
["2025-03-28T14:21:09.000000000",558.57,524.0,34.3,34.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,60485.00000000001]
["2025-03-28T14:21:09.000000000",558.57,590.0,0.0,0.01,31.21,31.7,0.002,-0.998,0.001,64,0,0.001,143,12,20.700000000000003,60485.00000000001]
["2025-03-28T14:21:20.000000000",558.5,563.0,0.08,0.1,4.46,4.76,0.068,-0.932,0.044,16,1034,0.044,301,1271,1394.8,61454.000000000015]
["2025-03-28T14:21:31.000000000",558.48,572.0,0.0,0.01,13.34,13.77,0.003,-0.997,0.002,207,458,0.002,89,84,59.20000000000001,61732.10000000001]
["2025-03-28T14:21:43.000000000",558.46,559.0,0.7,0.75,1.28,1.33,0.412,-0.588,0.16,4,721,0.16,202,1891,3296.0,61653.5]
["2025-03-28T14:22:05.000000000",558.43,519.0,39.18,39.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,62283.89999999999]
["2025-03-28T14:22:17.000000000",558.43,538.0,20.2,20.62,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,2,0,1.1,62012.4]
["2025-03-28T14:22:28.000000000",558.47,532.0,26.19,26.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,61924.19999999999]
["2025-03-28T14:22:40.000000000",558.48,519.0,39.3,39.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,61924.19999999999]
["2025-03-28T14:22:40.000000000",558.48,585.0,0.0,0.01,26.28,26.7,0.002,-0.998,0.001,298,5,0.001,48,5,34.599999999999994,61924.19999999999]
["2025-03-28T14:22:51.000000000",558.52,567.0,0.01,0.02,8.26,8.63,0.012,-0.988,0.008,113,1656,0.008,350,708,370.4,61637.40000000001]
["2025-03-28T14:23:02.000000000",558.47,563.0,0.07,0.09,4.44,4.78,0.068,-0.931,0.044,16,1036,0.044,301,1271,1394.8,61654.80000000002]
["2025-03-28T14:23:25.000000000",558.54,556.0,2.66,2.87,0.17,0.19,0.856,-0.147,0.094,1,21,0.094,247,1189,2331.2000000000003,61199.3]
["2025-03-28T14:23:36.000000000",558.49,523.0,35.25,35.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,61708.90000000001]
["2025-03-28T14:23:47.000000000",558.41,533.0,25.1,25.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,62049.10000000001]
["2025-03-28T14:23:59.000000000",558.34,524.0,32.23,36.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,64333.29999999999]
["2025-03-28T14:24:10.000000000",558.27,559.0,0.62,0.66,1.39,1.45,0.391,-0.609,0.16,4,746,0.159,202,1893,3275.8,64333.29999999999]
["2025-03-28T14:24:10.000000000",558.27,581.0,0.0,0.01,22.55,23.0,0.004,-0.996,0.001,163,23,0.001,236,68,39.900000000000006,64333.29999999999]
["2025-03-28T14:24:21.000000000",558.23,571.0,0.0,0.02,12.58,13.03,0.006,-0.994,0.003,275,744,0.003,442,410,215.1,63121.49999999999]
["2025-03-28T14:24:44.000000000",558.13,560.0,0.31,0.34,2.15,2.35,0.238,-0.762,0.122,23,1583,0.122,606,2568,7673.8,63278.2]
["2025-03-28T14:24:55.000000000",558.11,551.0,6.95,7.22,0.02,0.03,0.98,-0.02,0.014,121,0,0.014,71,87,268.79999999999995,63905.600000000006]
["2025-03-28T14:25:07.000000000",558.05,527.0,30.76,31.27,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,64827.90000000001]
["2025-03-28T14:25:18.000000000",558.04,528.0,29.75,30.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,9,0,1.0000000000000002,64188.9]
["2025-03-28T14:25:30.000000000",558.01,519.0,38.74,39.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,64644.600000000006]
["2025-03-28T14:25:42.000000000",558.05,531.0,26.81,27.31,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,23,0,3.1,64644.600000000006]
["2025-03-28T14:25:53.000000000",558.06,578.0,0.0,0.01,19.7,22.06,0.002,-0.998,0.001,449,155,0.001,89,4,53.8,64574.599999999984]
["2025-03-28T14:26:04.000000000",557.91,575.0,0.0,0.01,16.82,17.42,0.003,-0.997,0.001,370,511,0.001,439,42,80.89999999999999,62045.6]
["2025-03-28T14:26:16.000000000",558.02,555.0,3.02,3.29,0.13,0.15,0.886,-0.114,0.077,15,20,0.077,113,762,985.6,64628.100000000006]
["2025-03-28T14:26:27.000000000",558.05,546.0,11.86,12.33,0.0,0.02,0.994,-0.006,0.004,0,0,0.004,24,7,9.6,64628.100000000006]
["2025-03-28T14:26:38.000000000",558.09,531.0,26.9,27.37,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,23,0,3.1,64696.90000000001]
["2025-03-28T14:26:49.000000000",558.05,523.0,34.86,35.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,64912.90000000001]
["2025-03-28T14:26:49.000000000",558.05,592.5,0.0,0.01,34.18,34.64,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,64912.90000000001]
["2025-03-28T14:27:12.000000000",558.2,535.0,22.94,23.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,238,4,23.9,64887.90000000001]
["2025-03-28T14:27:23.000000000",558.21,573.0,0.0,0.01,14.53,14.99,0.003,-0.997,0.002,291,1090,0.002,142,60,86.6,64312.0]
["2025-03-28T14:27:34.000000000",558.11,580.0,0.0,0.01,19.84,22.14,0.002,-0.998,0.001,369,39,0.001,15508,62,1587.7,64550.9]
["2025-03-28T14:27:45.000000000",558.09,550.0,7.88,8.26,0.01,0.03,0.985,-0.015,0.01,287,10,0.01,1669,856,1956.0,64550.9]
["2025-03-28T14:27:57.000000000",558.08,541.0,16.83,17.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,158,2,15.8,64675.5]
["2025-03-28T14:28:08.000000000",558.06,535.0,22.8,23.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,238,4,23.9,64793.30000000001]
["2025-03-28T14:28:31.000000000",558.11,520.0,37.86,38.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,685,0,0.0,64956.19999999999]
["2025-03-28T14:28:31.000000000",558.11,590.0,0.0,0.01,31.68,32.12,0.002,-0.998,0.001,64,0,0.001,143,12,20.700000000000003,64956.19999999999]
["2025-03-28T14:28:42.000000000",558.1,539.0,18.88,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,11,4,1.1,64245.100000000006]
["2025-03-28T14:28:53.000000000",558.23,568.0,0.01,0.02,9.55,9.93,0.01,-0.99,0.007,144,970,0.007,249,1013,275.1,64450.9]
["2025-03-28T14:29:05.000000000",558.2,559.0,0.58,0.62,1.4,1.46,0.37,-0.63,0.16,4,765,0.159,202,1896,3275.8,63940.8]
["2025-03-28T14:29:16.000000000",558.2,575.0,0.0,0.01,16.6,17.02,0.003,-0.997,0.001,370,511,0.001,439,43,80.89999999999999,63940.8]
["2025-03-28T14:29:28.000000000",558.27,536.0,22.05,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,187,5,18.8,63686.2]
["2025-03-28T14:29:39.000000000",558.3,587.0,0.0,0.01,28.48,28.9,0.002,-0.998,0.001,199,3,0.001,274,252,47.3,63884.5]
["2025-03-28T14:29:50.000000000",558.17,593.0,0.0,0.01,34.64,35.1,0.002,-0.998,0.0,23,0,0.0,114,98,0.0,64093.1]
["2025-03-28T14:30:02.000000000",558.17,585.0,0.0,0.01,26.63,27.06,0.002,-0.998,0.001,298,5,0.001,48,12,34.599999999999994,64093.1]
["2025-03-28T14:30:13.000000000",558.15,543.0,14.91,15.38,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,26,5,8.1,64256.5]
["2025-03-28T14:30:25.000000000",558.18,563.0,0.05,0.07,4.79,5.06,0.05,-0.95,0.035,16,1045,0.035,301,1271,1109.5,64297.7]
["2025-03-28T14:30:36.000000000",558.12,554.0,4.03,4.29,0.07,0.08,0.936,-0.064,0.046,3,27,0.046,989,483,4563.2,64345.8]
["2025-03-28T14:30:48.000000000",558.18,579.0,0.0,0.01,20.65,21.06,0.002,-0.998,0.001,209,100,0.001,180,6,38.9,64345.8]
["2025-03-28T14:31:11.000000000",558.14,533.0,24.88,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,64228.0]
["2025-03-28T14:31:11.000000000",558.14,591.0,0.0,0.01,32.67,33.13,0.002,-0.998,0.0,54,0,0.0,12,1,0.0,64228.0]
["2025-03-28T14:31:22.000000000",558.14,589.0,0.0,0.01,30.68,31.11,0.002,-0.998,0.001,100,0,0.001,216,202,31.6,64593.60000000001]
["2025-03-28T14:31:33.000000000",558.17,581.0,0.0,0.01,22.6,23.03,0.002,-0.998,0.001,163,23,0.001,236,68,39.900000000000006,64593.60000000001]
["2025-03-28T14:31:56.000000000",558.25,548.0,10.07,10.45,0.01,0.02,0.99,-0.01,0.006,2,0,0.006,23,14,15.000000000000002,63938.2]
["2025-03-28T14:31:56.000000000",558.25,558.0,1.01,1.06,0.76,0.81,0.55,-0.45,0.173,2,382,0.173,106,2299,1868.4,63938.2]
["2025-03-28T14:32:18.000000000",558.43,551.0,7.34,7.71,0.02,0.03,0.981,-0.019,0.013,121,0,0.013,71,94,249.6,64243.4]
["2025-03-28T14:32:18.000000000",558.43,582.5,0.0,0.01,23.8,24.28,0.002,-0.998,0.001,28,4,0.001,1,0,2.9000000000000004,64243.4]
["2025-03-28T14:32:41.000000000",558.41,528.0,25.53,35.0,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,63094.8]
["2025-03-28T14:32:41.000000000",558.41,594.0,0.0,0.01,33.46,40.48,0.002,-0.998,0.0,23,0,0.0,6,3,0.0,63094.8]
["2025-03-28T14:32:52.000000000",558.41,584.0,0.0,0.01,25.4,25.85,0.002,-0.998,0.001,136,12,0.001,204,197,34.0,62899.2]
["2025-03-28T14:33:04.000000000",558.43,576.0,0.0,0.01,17.35,17.81,0.003,-0.997,0.001,748,608,0.001,97,22,84.5,62899.2]
["2025-03-28T14:33:26.000000000",558.35,552.0,6.21,6.5,0.02,0.04,0.976,-0.024,0.018,282,7,0.018,25,197,552.6,63707.3]
["2025-03-28T14:33:37.000000000",558.27,555.0,3.2,3.47,0.09,0.11,0.911,-0.089,0.066,15,20,0.066,113,770,844.8000000000001,63872.29999999999]
["2025-03-28T14:33:49.000000000",558.29,542.0,16.01,16.5,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,16,2,3.2,63872.29999999999]
["2025-03-28T14:33:49.000000000",558.29,586.0,0.0,0.01,27.5,27.99,0.002,-0.998,0.001,125,3,0.001,30,5,15.5,63872.29999999999]
["2025-03-28T14:34:12.000000000",558.25,523.0,35.01,40.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,64237.2]
["2025-03-28T14:34:12.000000000",558.25,589.0,0.0,0.01,26.0,30.98,0.002,-0.998,0.001,100,0,0.001,216,202,31.6,64237.2]
["2025-03-28T14:34:34.000000000",558.36,543.0,15.14,15.61,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,26,5,5.4,63881.3]
["2025-03-28T14:34:46.000000000",558.35,573.0,0.0,0.01,14.41,14.87,0.003,-0.997,0.002,291,1090,0.002,142,61,86.6,63933.4]
["2025-03-28T14:34:57.000000000",558.39,556.0,2.45,2.68,0.16,0.18,0.852,-0.148,0.101,1,21,0.101,247,1214,2504.8,63768.0]
["2025-03-28T14:35:08.000000000",558.39,550.0,8.22,8.6,0.01,0.02,0.989,-0.011,0.008,287,10,0.008,1669,856,1564.8,63665.6]
["2025-03-28T14:35:19.000000000",558.38,537.0,21.16,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,85,2,8.5,63665.6]
["2025-03-28T14:35:19.000000000",558.38,590.0,0.0,0.01,31.38,31.85,0.002,-0.998,0.001,64,0,0.001,143,12,20.700000000000003,63665.6]
["2025-03-28T14:35:30.000000000",558.42,596.0,0.0,0.01,37.42,37.85,0.001,-0.999,0.0,24,0,0.0,63,1,0.0,63334.8]
["2025-03-28T14:35:42.000000000",558.4,584.0,0.0,0.01,25.42,28.0,0.002,-0.998,0.001,136,12,0.001,204,197,34.0,63173.00000000001]
["2025-03-28T14:36:04.000000000",558.21,547.0,10.96,11.36,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,23,10,17.2,64456.99999999999]
["2025-03-28T14:36:16.000000000",558.2,564.0,0.02,0.04,5.67,6.04,0.026,-0.974,0.021,47,786,0.021,319,1108,768.6000000000001,65037.600000000006]
["2025-03-28T14:36:27.000000000",558.16,560.0,0.26,0.29,2.05,2.26,0.212,-0.788,0.127,23,1634,0.127,606,2611,7988.300000000001,64738.0]
["2025-03-28T14:36:38.000000000",558.1,545.0,12.86,13.34,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,122,30,37.5,64738.0]
["2025-03-28T14:36:49.000000000",558.11,532.0,25.89,26.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,65745.00000000003]
["2025-03-28T14:36:49.000000000",558.11,593.0,0.0,0.01,34.69,35.11,0.002,-0.998,0.0,23,0,0.0,114,98,0.0,65745.00000000003]
["2025-03-28T14:37:12.000000000",558.11,593.0,0.0,0.01,34.66,35.08,0.002,-0.998,0.0,23,0,0.0,114,98,0.0,65488.100000000006]
["2025-03-28T14:37:24.000000000",558.09,582.0,0.0,0.01,23.64,24.14,0.002,-0.998,0.001,93,45,0.001,46,1,13.900000000000002,65488.100000000006]
["2025-03-28T14:37:35.000000000",558.05,551.0,6.89,7.27,0.02,0.03,0.98,-0.02,0.014,121,0,0.014,71,94,268.79999999999995,66028.6]
["2025-03-28T14:37:46.000000000",558.03,559.0,0.45,0.49,1.39,1.55,0.333,-0.667,0.166,4,801,0.166,202,1927,3419.6000000000004,66067.30000000002]
["2025-03-28T14:37:58.000000000",557.97,563.0,0.03,0.04,4.95,5.26,0.036,-0.964,0.028,16,1049,0.028,301,1274,887.6000000000001,66398.00000000001]
["2025-03-28T14:38:09.000000000",557.87,539.0,18.59,19.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,11,4,1.1,66398.00000000001]
["2025-03-28T14:38:20.000000000",557.87,526.0,31.61,32.03,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,66852.79999999999]
["2025-03-28T14:38:43.000000000",557.97,519.0,38.71,39.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,67143.6]
["2025-03-28T14:38:43.000000000",557.97,588.0,0.0,0.01,29.79,30.29,0.002,-0.998,0.001,87,2,0.001,24,3,11.1,67143.6]
["2025-03-28T14:38:54.000000000",558.02,577.0,0.0,0.01,18.77,19.19,0.003,-0.997,0.001,293,310,0.001,47,38,34.0,67143.6]
["2025-03-28T14:39:05.000000000",558.04,555.0,3.01,3.29,0.1,0.11,0.904,-0.096,0.073,15,20,0.073,113,775,934.4,67164.3]
["2025-03-28T14:39:17.000000000",557.97,553.0,4.85,5.13,0.04,0.05,0.961,-0.039,0.03,2,6,0.03,32,287,102.0,67017.00000000001]
["2025-03-28T14:39:28.000000000",557.91,544.0,13.69,14.19,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,50,45,15.6,67091.9]
["2025-03-28T14:39:39.000000000",557.84,589.0,0.0,0.01,30.97,31.43,0.002,-0.998,0.001,100,0,0.001,216,202,31.6,67091.9]
["2025-03-28T14:40:02.000000000",557.82,523.0,34.59,35.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,68822.99999999999]
["2025-03-28T14:40:14.000000000",557.78,523.0,34.55,35.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,68898.39999999998]
["2025-03-28T14:40:14.000000000",557.78,580.0,0.0,0.01,22.01,22.44,0.002,-0.998,0.001,369,39,0.001,15508,72,1587.7,68898.39999999998]
["2025-03-28T14:40:25.000000000",557.81,571.0,0.0,0.01,12.99,13.42,0.003,-0.997,0.002,275,746,0.002,442,474,143.4,68898.39999999998]
["2025-03-28T14:40:37.000000000",557.81,558.0,0.72,0.77,0.88,0.93,0.465,-0.535,0.19,2,396,0.19,106,2340,2052.0,69440.59999999999]
["2025-03-28T14:40:48.000000000",557.84,548.0,9.69,10.06,0.01,0.02,0.99,-0.01,0.006,2,0,0.006,23,14,15.000000000000002,69072.79999999999]
["2025-03-28T14:41:11.000000000",557.83,541.0,16.62,17.06,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,158,2,31.6,68597.39999999998]
["2025-03-28T14:41:11.000000000",557.83,592.5,0.0,0.01,34.44,34.87,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,68597.39999999998]
["2025-03-28T14:41:34.000000000",557.85,518.0,39.66,40.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,68538.89999999997]
["2025-03-28T14:41:46.000000000",557.86,527.0,30.63,31.06,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,68507.29999999999]
["2025-03-28T14:41:46.000000000",557.86,575.0,0.0,0.01,16.94,17.34,0.003,-0.997,0.001,370,513,0.001,439,43,80.89999999999999,68507.29999999999]
["2025-03-28T14:41:57.000000000",557.79,566.0,0.01,0.02,8.04,8.42,0.012,-0.988,0.009,200,1094,0.009,254,789,408.6,68507.29999999999]
["2025-03-28T14:42:09.000000000",557.84,562.0,0.05,0.06,4.04,4.32,0.048,-0.952,0.04,31,1258,0.04,152,1124,732.0,69383.3]
["2025-03-28T14:42:31.000000000",557.84,545.0,12.66,13.09,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,122,30,37.5,68957.6]
["2025-03-28T14:42:43.000000000",557.87,536.0,21.67,22.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,187,5,18.8,68957.6]
["2025-03-28T14:42:54.000000000",557.87,518.0,39.66,40.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,68301.79999999999]
["2025-03-28T14:42:54.000000000",557.87,592.0,0.0,0.01,33.89,34.34,0.002,-0.998,0.0,20,0,0.0,11,1,0.0,68301.79999999999]
["2025-03-28T14:43:06.000000000",557.85,583.0,0.0,0.01,24.94,25.37,0.002,-0.998,0.001,124,23,0.001,18,0,14.2,67999.79999999999]
["2025-03-28T14:43:28.000000000",557.89,522.0,35.68,36.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,69446.9]
["2025-03-28T14:43:40.000000000",557.87,563.0,0.03,0.04,5.07,5.38,0.033,-0.967,0.026,16,1050,0.026,301,1279,824.1999999999999,68599.79999999999]
["2025-03-28T14:43:51.000000000",557.86,567.0,0.0,0.02,8.96,9.34,0.008,-0.992,0.006,113,1676,0.006,350,717,277.8,68394.9]
["2025-03-28T14:44:03.000000000",557.82,540.0,15.75,18.11,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,794,10,79.60000000000001,68209.99999999999]
["2025-03-28T14:44:14.000000000",557.83,531.0,26.59,27.03,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,23,0,3.1,68209.99999999999]
["2025-03-28T14:44:26.000000000",557.81,571.0,0.0,0.01,12.97,13.41,0.003,-0.997,0.002,275,746,0.002,442,474,143.4,68590.79999999999]
["2025-03-28T14:44:26.000000000",557.81,587.0,0.0,0.01,28.97,29.41,0.002,-0.998,0.001,199,3,0.001,274,252,47.3,68590.79999999999]
["2025-03-28T14:44:37.000000000",557.73,579.0,0.0,0.01,20.0,21.49,0.002,-0.998,0.001,209,100,0.001,180,6,38.9,68921.9]
["2025-03-28T14:45:00.000000000",557.78,526.0,31.6,32.07,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,69372.7]
["2025-03-28T14:45:11.000000000",557.84,558.0,0.71,0.75,0.83,0.88,0.457,-0.543,0.2,2,402,0.2,106,2345,2160.0,69035.49999999999]
["2025-03-28T14:45:22.000000000",557.91,571.0,0.0,0.01,11.02,13.26,0.003,-0.997,0.002,275,746,0.002,442,474,143.4,68800.79999999999]
["2025-03-28T14:45:33.000000000",557.92,535.0,20.71,23.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,238,4,23.9,69193.79999999999]
["2025-03-28T14:45:44.000000000",557.85,526.0,31.62,32.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,69193.79999999999]
["2025-03-28T14:45:56.000000000",557.84,575.0,0.0,0.01,16.91,17.36,0.003,-0.997,0.001,370,513,0.001,439,43,80.89999999999999,68985.09999999999]
["2025-03-28T14:46:07.000000000",557.76,584.0,0.0,0.01,25.97,26.47,0.002,-0.998,0.001,136,12,0.001,204,197,34.0,69587.39999999998]
["2025-03-28T14:46:18.000000000",557.68,576.0,0.0,0.01,16.01,18.56,0.003,-0.997,0.001,748,609,0.001,97,22,84.5,69713.09999999999]
["2025-03-28T14:46:31.000000000",557.62,530.0,27.4,27.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,605,9,60.6,69713.09999999999]
["2025-03-28T14:46:42.000000000",557.56,553.0,4.45,4.7,0.03,0.05,0.962,-0.038,0.032,2,6,0.032,32,298,108.8,70294.4]
["2025-03-28T14:46:54.000000000",557.59,543.0,14.33,14.81,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,26,5,8.1,71355.49999999999]
["2025-03-28T14:47:05.000000000",557.59,530.0,27.38,27.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,605,9,60.6,70865.09999999998]
["2025-03-28T14:47:17.000000000",557.59,521.0,36.4,36.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,71639.89999999997]
["2025-03-28T14:47:28.000000000",557.55,579.0,0.0,0.01,21.18,21.62,0.002,-0.998,0.001,209,100,0.001,180,6,38.9,71590.09999999996]
["2025-03-28T14:47:39.000000000",557.58,580.0,0.0,0.01,22.18,22.61,0.002,-0.998,0.001,369,39,0.001,15508,72,1587.7,71957.79999999997]
["2025-03-28T14:47:51.000000000",557.54,571.0,0.0,0.01,13.24,13.67,0.003,-0.997,0.002,275,746,0.002,442,474,143.4,71718.89999999997]
["2025-03-28T14:48:02.000000000",557.61,534.0,21.53,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,71718.89999999997]
["2025-03-28T14:48:13.000000000",557.64,548.0,9.48,9.92,0.01,0.02,0.99,-0.01,0.006,2,0,0.006,23,14,15.000000000000002,70837.5]
["2025-03-28T14:48:25.000000000",557.65,535.0,22.46,22.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,238,4,23.9,71240.9]
["2025-03-28T14:48:37.000000000",557.65,570.0,0.0,0.01,12.14,12.54,0.004,-0.996,0.002,1576,1077,0.002,394,213,394.00000000000006,70791.2]
["2025-03-28T14:48:59.000000000",557.58,518.0,39.38,39.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,70943.79999999997]
["2025-03-28T14:48:59.000000000",557.58,582.5,0.0,0.01,24.71,25.12,0.002,-0.998,0.001,28,4,0.001,1,0,2.9000000000000004,70943.79999999997]
["2025-03-28T14:49:11.000000000",557.63,575.0,0.0,0.01,17.13,17.59,0.003,-0.997,0.001,370,513,0.001,439,43,80.89999999999999,71237.29999999999]
["2025-03-28T14:49:22.000000000",557.63,566.0,0.0,0.02,8.14,8.51,0.009,-0.991,0.007,200,1097,0.007,254,792,317.8,72087.69999999998]
["2025-03-28T14:49:33.000000000",557.63,538.0,19.44,19.89,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,2,0,1.1,72087.69999999998]
["2025-03-28T14:49:45.000000000",557.62,543.0,14.44,16.2,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,26,5,8.1,71827.79999999999]
["2025-03-28T14:50:07.000000000",557.65,532.0,25.42,25.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,71290.49999999999]
["2025-03-28T14:50:07.000000000",557.65,574.0,0.0,0.01,16.15,16.58,0.003,-0.997,0.002,178,327,0.002,376,56,110.8,71290.49999999999]
["2025-03-28T14:50:18.000000000",557.63,592.0,0.0,0.01,34.11,34.56,0.002,-0.998,0.0,20,0,0.0,11,1,0.0,71290.49999999999]
["2025-03-28T14:50:30.000000000",557.66,586.0,0.0,0.01,28.09,28.53,0.002,-0.998,0.001,125,3,0.001,30,5,15.5,71515.39999999998]
["2025-03-28T14:50:41.000000000",557.78,570.0,0.0,0.01,11.99,12.41,0.004,-0.996,0.002,1576,1077,0.002,394,213,394.00000000000006,71558.69999999998]
["2025-03-28T14:50:52.000000000",557.74,557.0,1.07,1.22,0.41,0.45,0.658,-0.342,0.195,31,99,0.195,1937,1860,38376.00000000001,70377.4]
["2025-03-28T14:51:15.000000000",557.91,543.0,14.74,15.16,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,26,5,8.1,71536.49999999997]
["2025-03-28T14:51:26.000000000",557.84,540.0,17.69,19.99,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,794,10,79.60000000000001,69930.79999999996]
["2025-03-28T14:51:37.000000000",557.84,527.0,30.66,31.09,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,70592.89999999997]
["2025-03-28T14:51:37.000000000",557.84,578.0,0.0,0.01,19.92,20.34,0.002,-0.998,0.001,449,156,0.001,89,6,53.8,70592.89999999997]
["2025-03-28T14:51:49.000000000",557.75,587.0,0.0,0.01,29.02,29.47,0.002,-0.998,0.001,199,3,0.001,274,252,47.3,70592.89999999997]
["2025-03-28T14:52:00.000000000",557.71,590.0,0.0,0.01,32.02,32.51,0.002,-0.998,0.0,64,0,0.0,143,12,0.0,71520.69999999998]
["2025-03-28T14:52:12.000000000",557.65,565.0,0.01,0.02,7.09,7.46,0.013,-0.987,0.01,51,1648,0.01,388,1028,439.0,72508.79999999997]
["2025-03-28T14:52:35.000000000",557.91,554.0,3.83,4.17,0.04,0.05,0.948,-0.052,0.046,3,30,0.046,989,495,4563.2,71715.29999999997]
["2025-03-28T14:52:47.000000000",557.94,547.0,10.82,11.18,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,23,10,17.2,69977.79999999999]
["2025-03-28T14:52:58.000000000",557.98,535.0,20.52,23.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,238,4,23.9,70238.69999999998]
["2025-03-28T14:53:09.000000000",557.99,522.0,35.81,36.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,70570.4]
["2025-03-28T14:53:09.000000000",557.99,582.0,0.0,0.01,23.74,24.19,0.002,-0.998,0.001,93,45,0.001,46,1,13.900000000000002,70570.4]
["2025-03-28T14:53:21.000000000",557.99,579.0,0.0,0.01,20.77,21.18,0.002,-0.998,0.001,209,100,0.001,180,6,38.9,70570.4]
["2025-03-28T14:53:44.000000000",557.89,572.0,0.0,0.01,13.87,14.39,0.003,-0.997,0.002,207,458,0.002,89,85,59.20000000000001,69272.19999999998]
["2025-03-28T14:53:55.000000000",557.92,538.0,19.74,20.16,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,2,0,1.1,69292.19999999998]
["2025-03-28T14:54:07.000000000",557.95,549.0,8.8,9.18,0.0,0.02,0.992,-0.008,0.006,120,2,0.006,267,33,232.2,69300.39999999998]
["2025-03-28T14:54:19.000000000",557.97,551.0,6.82,7.19,0.01,0.02,0.987,-0.013,0.011,121,0,0.011,71,96,211.2,69338.99999999999]
["2025-03-28T14:54:31.000000000",558.03,531.0,26.84,27.25,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,23,0,3.1,68993.29999999999]
["2025-03-28T14:54:31.000000000",558.03,596.0,0.0,0.01,37.75,38.16,0.001,-0.999,0.0,24,0,0.0,63,1,0.0,68993.29999999999]
["2025-03-28T14:54:43.000000000",558.0,585.0,0.0,0.01,26.79,27.24,0.002,-0.998,0.001,298,5,0.001,48,12,34.599999999999994,68521.9]
["2025-03-28T14:55:05.000000000",557.99,576.0,0.0,0.01,17.77,18.21,0.003,-0.997,0.001,748,609,0.001,97,22,84.5,68644.29999999999]
["2025-03-28T14:55:17.000000000",558.0,567.0,0.0,0.01,8.84,9.21,0.005,-0.995,0.004,113,1686,0.004,350,720,185.2,68662.4]
["2025-03-28T14:55:28.000000000",558.0,542.0,15.79,16.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,16,2,1.6,68930.49999999999]
["2025-03-28T14:55:39.000000000",557.98,544.0,13.77,14.23,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,50,45,15.6,69103.39999999998]
["2025-03-28T14:55:51.000000000",558.09,556.0,2.11,2.4,0.13,0.15,0.844,-0.156,0.122,1,21,0.122,247,1253,3025.6,69103.39999999998]
["2025-03-28T14:56:02.000000000",558.09,526.0,31.88,32.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,67468.49999999999]
["2025-03-28T14:56:13.000000000",558.12,593.0,0.0,0.01,34.65,35.07,0.002,-0.998,0.0,23,0,0.0,114,98,0.0,68101.99999999996]
["2025-03-28T14:56:24.000000000",558.17,591.0,0.0,0.01,32.59,33.05,0.002,-0.998,0.0,54,0,0.0,12,1,0.0,67328.00000000001]
["2025-03-28T14:56:36.000000000",558.14,572.0,0.0,0.01,13.64,16.47,0.003,-0.997,0.002,207,458,0.002,89,85,59.20000000000001,67328.00000000001]
["2025-03-28T14:56:47.000000000",558.07,563.0,0.02,0.04,4.83,5.18,0.03,-0.97,0.026,16,1062,0.026,301,1282,824.1999999999999,68155.29999999997]
["2025-03-28T14:56:58.000000000",558.05,547.0,10.88,11.23,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,23,12,17.2,68657.69999999998]
["2025-03-28T14:57:09.000000000",558.07,540.0,17.89,18.3,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,794,10,79.60000000000001,68657.69999999998]
["2025-03-28T14:57:21.000000000",558.15,560.0,0.19,0.21,1.9,2.15,0.176,-0.824,0.125,23,1801,0.125,606,2652,7862.5,68511.89999999998]
["2025-03-28T14:57:43.000000000",558.3,519.0,37.0,41.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,66543.20000000001]
["2025-03-28T14:57:43.000000000",558.3,589.0,0.0,0.01,28.67,33.0,0.002,-0.998,0.001,100,0,0.001,216,202,31.6,66543.20000000001]
["2025-03-28T14:57:55.000000000",558.24,594.0,0.0,0.01,35.54,35.99,0.002,-0.998,0.0,23,0,0.0,6,3,0.0,66543.20000000001]
["2025-03-28T14:58:06.000000000",558.25,567.0,0.0,0.01,8.57,8.94,0.005,-0.995,0.004,113,1686,0.004,350,720,185.2,66464.2]
["2025-03-28T14:58:18.000000000",558.21,558.0,0.82,0.87,0.62,0.67,0.549,-0.451,0.213,2,441,0.213,106,2414,2300.4,66193.1]
["2025-03-28T14:58:29.000000000",558.19,551.0,7.03,7.41,0.01,0.02,0.987,-0.013,0.01,121,0,0.01,71,96,192.0,66619.09999999999]
["2025-03-28T14:58:40.000000000",558.28,535.0,23.1,23.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,238,4,23.9,66619.09999999999]
["2025-03-28T14:59:03.000000000",558.24,528.0,30.06,30.49,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,66253.79999999999]
["2025-03-28T14:59:03.000000000",558.24,555.0,3.2,3.46,0.05,0.07,0.936,-0.064,0.059,15,22,0.059,113,786,755.1999999999999,66253.79999999999]
["2025-03-28T14:59:15.000000000",558.27,584.0,0.0,0.01,25.48,25.89,0.002,-0.998,0.001,136,12,0.001,204,197,34.0,66200.20000000001]
["2025-03-28T14:59:38.000000000",558.38,520.0,36.0,38.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,685,0,0.0,65421.9]
["2025-03-28T14:59:38.000000000",558.38,562.0,0.06,0.08,3.51,3.82,0.06,-0.94,0.051,31,1310,0.051,152,1163,933.3,65421.9]
["2025-03-28T14:59:49.000000000",558.35,553.0,5.16,5.54,0.01,0.02,0.983,-0.017,0.016,2,6,0.016,32,331,54.400000000000006,65067.2]
["2025-03-28T15:00:00.000000000",558.4,555.0,3.22,3.59,0.05,0.06,0.941,-0.059,0.054,15,22,0.054,113,789,691.2,64524.59999999999]
["2025-03-28T15:00:23.000000000",558.44,532.0,26.21,26.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,65017.99999999999]
["2025-03-28T15:00:35.000000000",558.47,523.0,35.27,35.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,64103.7]
["2025-03-28T15:00:35.000000000",558.47,559.0,0.51,0.55,1.0,1.06,0.393,-0.607,0.201,4,965,0.201,202,1977,4140.6,64103.7]
["2025-03-28T15:00:46.000000000",558.47,580.0,0.0,0.01,20.0,23.7,0.002,-0.998,0.001,369,39,0.001,15508,72,1587.7,64007.6]
["2025-03-28T15:01:09.000000000",558.46,524.0,34.25,34.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,63455.49999999999]
["2025-03-28T15:01:09.000000000",558.46,557.0,1.58,1.77,0.2,0.23,0.8,-0.197,0.152,31,99,0.153,1937,1929,30107.3,63455.49999999999]
["2025-03-28T15:01:31.000000000",558.27,550.0,8.07,8.44,0.01,0.02,0.988,-0.012,0.008,287,10,0.008,1669,856,1564.8,66516.59999999999]
["2025-03-28T15:01:43.000000000",558.27,528.0,29.97,30.53,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,66516.59999999999]
["2025-03-28T15:01:54.000000000",558.27,527.0,31.02,31.56,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,66810.9]
["2025-03-28T15:01:54.000000000",558.27,596.0,0.0,0.01,37.44,37.98,0.001,-0.999,0.0,24,0,0.0,63,1,0.0,66810.9]
["2025-03-28T15:02:17.000000000",558.21,564.0,0.01,0.03,5.64,6.01,0.02,-0.98,0.017,47,811,0.017,319,1117,622.2,67334.59999999999]
["2025-03-28T15:02:17.000000000",558.21,575.0,0.0,0.01,16.57,17.06,0.003,-0.997,0.001,370,518,0.001,439,43,80.89999999999999,67334.59999999999]
["2025-03-28T15:02:40.000000000",558.31,568.0,0.0,0.02,9.5,9.87,0.008,-0.992,0.005,144,982,0.005,249,1019,196.5,66439.7]
["2025-03-28T15:02:51.000000000",558.3,519.0,39.01,39.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,66734.39999999998]
["2025-03-28T15:03:03.000000000",558.27,545.0,13.03,13.51,0.0,0.02,0.994,-0.006,0.003,3,0,0.003,122,30,37.5,66443.8]
["2025-03-28T15:03:15.000000000",558.33,532.0,26.01,26.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,66061.9]
["2025-03-28T15:03:26.000000000",558.37,522.0,36.17,36.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,66402.29999999999]
["2025-03-28T15:03:26.000000000",558.37,592.0,0.0,0.01,33.35,33.83,0.002,-0.998,0.0,20,0,0.0,11,1,0.0,66402.29999999999]
["2025-03-28T15:03:49.000000000",558.5,568.0,0.0,0.02,9.33,9.7,0.008,-0.992,0.006,144,984,0.006,249,1022,235.8,66039.90000000001]
["2025-03-28T15:04:00.000000000",558.49,572.0,0.0,0.01,13.27,15.05,0.003,-0.997,0.002,207,460,0.002,89,85,59.20000000000001,66039.90000000001]
["2025-03-28T15:04:12.000000000",558.44,559.0,0.45,0.49,1.06,1.12,0.392,-0.608,0.208,4,992,0.208,202,1988,4284.8,64191.8]
["2025-03-28T15:04:23.000000000",558.45,523.0,35.18,35.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,65019.599999999984]
["2025-03-28T15:04:34.000000000",558.5,540.0,18.26,18.71,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,794,10,79.60000000000001,64312.5]
["2025-03-28T15:04:45.000000000",558.46,536.0,22.22,22.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,187,5,18.8,64312.5]
["2025-03-28T15:04:45.000000000",558.46,595.0,0.0,0.01,36.36,36.79,0.001,-0.998,0.0,81,0,0.0,40,3,0.0,64312.5]
["2025-03-28T15:05:09.000000000",558.54,589.0,0.0,0.01,30.22,34.65,0.002,-0.998,0.001,100,0,0.001,216,202,31.6,65635.10000000002]
["2025-03-28T15:05:20.000000000",558.55,572.0,0.0,0.01,13.23,13.66,0.003,-0.997,0.002,207,460,0.002,89,85,59.20000000000001,67281.09999999999]
["2025-03-28T15:05:32.000000000",558.52,567.0,0.0,0.02,8.23,8.75,0.009,-0.991,0.007,113,1686,0.007,350,731,324.1,63369.2]
["2025-03-28T15:05:43.000000000",558.57,554.0,1.0,10.0,0.01,0.1,0.973,-0.027,0.026,3,30,0.026,989,512,2579.2,63369.2]
["2025-03-28T15:05:55.000000000",558.63,527.0,27.0,36.59,0.0,0.02,0.888,-0.112,0.007,0,0,0.007,1,0,0.7000000000000001,79619.79999999999]
["2025-03-28T15:06:06.000000000",558.63,535.0,19.0,28.63,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,238,4,23.9,66496.09999999999]
["2025-03-28T15:06:18.000000000",558.61,540.0,18.37,18.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,794,10,79.60000000000001,62788.7]
["2025-03-28T15:06:29.000000000",558.68,592.5,0.0,0.01,33.58,34.08,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,62788.7]
["2025-03-28T15:06:40.000000000",558.69,584.0,0.0,0.01,25.05,25.56,0.002,-0.998,0.001,136,12,0.001,204,197,34.0,62186.49999999999]
["2025-03-28T15:06:52.000000000",558.69,576.0,0.0,0.01,17.08,17.61,0.003,-0.997,0.001,748,610,0.001,97,22,84.5,62150.7]
["2025-03-28T15:07:03.000000000",558.72,562.0,0.07,0.09,3.24,3.56,0.077,-0.923,0.063,31,1341,0.063,152,1166,1152.9,61240.69999999998]
["2025-03-28T15:07:15.000000000",558.88,549.0,7.68,10.15,0.0,0.02,0.992,-0.008,0.005,120,2,0.005,267,33,193.5,61240.69999999998]
["2025-03-28T15:07:26.000000000",558.79,531.0,27.42,28.02,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,23,0,3.1,59932.7]
["2025-03-28T15:07:37.000000000",558.67,530.0,28.3,28.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,605,9,60.6,61018.0]
["2025-03-28T15:08:00.000000000",558.73,519.0,39.45,40.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,61515.89999999999]
["2025-03-28T15:08:00.000000000",558.73,567.0,0.0,0.02,8.07,8.45,0.009,-0.991,0.007,113,1712,0.007,350,731,324.1,61515.89999999999]
["2025-03-28T15:08:11.000000000",558.73,576.0,0.0,0.01,16.99,17.54,0.003,-0.997,0.001,748,610,0.001,97,22,84.5,60881.50000000001]
["2025-03-28T15:08:22.000000000",558.68,580.0,0.0,0.01,20.99,21.59,0.002,-0.998,0.001,369,39,0.001,15508,76,1587.7,61611.9]
["2025-03-28T15:08:33.000000000",558.67,557.0,1.69,1.96,0.16,0.19,0.822,-0.178,0.144,31,104,0.144,1937,1966,28339.2,61611.9]
["2025-03-28T15:08:44.000000000",558.72,544.0,14.47,15.0,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,50,45,10.4,61614.2]
["2025-03-28T15:09:07.000000000",558.75,536.0,22.55,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,187,5,18.8,60498.3]
["2025-03-28T15:09:19.000000000",558.82,527.0,31.6,32.08,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,60498.3]
["2025-03-28T15:09:19.000000000",558.82,592.5,0.0,0.01,33.42,33.9,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,60498.3]
["2025-03-28T15:09:34.000000000",558.75,571.0,0.0,0.01,12.0,12.53,0.004,-0.996,0.002,275,748,0.002,442,474,143.4,59458.29999999999]
["2025-03-28T15:09:45.000000000",558.67,571.0,0.0,0.01,12.1,14.41,0.004,-0.996,0.002,275,748,0.002,442,474,143.4,60734.79999999999]
["2025-03-28T15:09:57.000000000",558.69,583.0,0.0,0.01,24.07,26.4,0.002,-0.998,0.001,124,23,0.001,18,0,14.2,61889.39999999999]
["2025-03-28T15:10:08.000000000",558.66,552.0,6.4,6.77,0.0,0.01,0.99,-0.01,0.009,282,7,0.009,25,204,276.3,61195.29999999998]
["2025-03-28T15:10:31.000000000",558.51,541.0,17.28,17.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,158,2,15.8,63311.59999999999]
["2025-03-28T15:10:43.000000000",558.38,540.0,15.9,18.6,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,794,10,79.60000000000001,63249.4]
["2025-03-28T15:10:43.000000000",558.38,596.0,0.0,0.01,37.39,39.61,0.001,-0.999,0.0,24,0,0.0,63,1,0.0,63249.4]
["2025-03-28T15:10:54.000000000",558.31,588.0,0.0,0.01,27.11,29.96,0.002,-0.998,0.001,87,2,0.001,24,3,11.1,65350.1]
["2025-03-28T15:11:06.000000000",558.21,575.0,0.0,0.01,15.1,17.04,0.003,-0.997,0.001,370,519,0.001,439,43,80.89999999999999,65256.0]
["2025-03-28T15:11:17.000000000",558.15,566.0,0.0,0.02,7.68,8.03,0.005,-0.995,0.005,200,1098,0.005,254,808,227.0,66483.0]
["2025-03-28T15:11:28.000000000",558.32,587.0,0.0,0.01,28.39,28.85,0.002,-0.998,0.001,199,3,0.001,274,252,47.3,66354.6]
["2025-03-28T15:11:51.000000000",558.38,549.0,9.22,9.58,0.0,0.02,0.992,-0.008,0.006,120,2,0.006,267,33,232.2,65823.7]
["2025-03-28T15:12:02.000000000",558.35,536.0,22.19,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,187,5,18.8,64427.29999999999]
["2025-03-28T15:12:13.000000000",558.31,544.0,14.07,14.51,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,50,45,10.4,65319.8]
["2025-03-28T15:12:13.000000000",558.31,592.0,0.0,0.01,33.49,33.93,0.002,-0.998,0.0,20,0,0.0,11,1,0.0,65319.8]
["2025-03-28T15:12:25.000000000",558.37,583.0,0.0,0.01,24.36,24.81,0.002,-0.998,0.001,124,23,0.001,18,0,14.2,64608.89999999999]
["2025-03-28T15:12:36.000000000",558.34,579.0,0.0,0.01,20.41,20.84,0.002,-0.998,0.001,209,100,0.001,180,6,38.9,64608.89999999999]
["2025-03-28T15:12:59.000000000",558.48,563.0,0.02,0.04,4.35,6.1,0.032,-0.968,0.029,16,1094,0.029,301,1292,919.3000000000002,63827.39999999998]
["2025-03-28T15:13:11.000000000",558.46,554.0,4.27,4.65,0.01,0.02,0.981,-0.019,0.021,3,51,0.021,989,513,2083.2000000000003,63106.49999999999]
["2025-03-28T15:13:22.000000000",558.38,535.0,23.16,25.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,238,4,23.9,63106.49999999999]
["2025-03-28T15:13:33.000000000",558.29,531.0,25.16,27.54,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,23,0,3.1,64580.69999999999]
["2025-03-28T15:13:45.000000000",558.26,548.0,10.08,10.46,0.0,0.01,0.996,-0.004,0.003,2,5,0.003,23,16,7.500000000000001,65535.5]
["2025-03-28T15:13:45.000000000",558.26,587.0,0.0,0.01,28.54,28.96,0.002,-0.998,0.001,199,3,0.001,274,252,47.3,65535.5]
["2025-03-28T15:14:08.000000000",558.35,581.0,0.0,0.01,22.39,22.82,0.002,-0.998,0.001,163,23,0.001,236,78,39.900000000000006,65799.09999999999]
["2025-03-28T15:14:19.000000000",558.38,583.0,0.0,0.01,24.39,24.81,0.002,-0.998,0.001,124,23,0.001,18,0,14.2,64546.599999999984]
["2025-03-28T15:14:30.000000000",558.38,558.0,0.89,0.95,0.49,0.54,0.587,-0.413,0.226,2,501,0.226,106,2489,2440.8,64392.69999999999]
["2025-03-28T15:14:41.000000000",558.34,549.0,9.18,9.56,0.0,0.02,0.992,-0.008,0.005,120,2,0.005,267,33,193.5,65027.29999999998]
["2025-03-28T15:14:52.000000000",558.39,587.0,0.0,0.01,28.37,28.84,0.002,-0.998,0.001,199,3,0.001,274,252,47.3,65027.29999999998]
["2025-03-28T15:15:04.000000000",558.4,526.0,32.22,32.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,72603.60000000003]
["2025-03-28T15:15:15.000000000",558.42,552.0,6.27,6.65,0.0,0.02,0.99,-0.01,0.01,282,7,0.01,25,204,307.0,64227.7]
["2025-03-28T15:15:26.000000000",558.38,584.0,0.0,0.01,25.37,25.84,0.002,-0.998,0.001,136,12,0.001,204,197,34.0,64381.2]
["2025-03-28T15:15:37.000000000",558.34,576.0,0.0,0.01,17.44,17.89,0.003,-0.997,0.001,748,610,0.001,97,22,84.5,64381.2]
["2025-03-28T15:15:48.000000000",558.39,587.0,0.0,0.01,28.35,28.82,0.002,-0.998,0.001,199,3,0.001,274,252,47.3,64590.99999999999]
["2025-03-28T15:16:00.000000000",558.36,553.0,5.15,5.53,0.0,0.02,0.988,-0.012,0.013,2,7,0.013,32,334,44.2,65053.49999999999]
["2025-03-28T15:16:12.000000000",558.26,544.0,14.08,14.51,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,50,45,10.4,66915.6]
["2025-03-28T15:16:23.000000000",558.22,591.0,0.0,0.01,32.51,32.97,0.002,-0.998,0.0,54,0,0.0,12,1,0.0,66915.6]
["2025-03-28T15:16:45.000000000",558.21,523.0,35.01,35.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,66968.90000000001]
["2025-03-28T15:16:45.000000000",558.21,556.0,2.18,2.41,0.06,0.08,0.909,-0.091,0.099,1,23,0.099,247,1360,2455.2,66968.90000000001]
["2025-03-28T15:16:57.000000000",558.23,580.0,0.0,0.01,21.55,22.0,0.002,-0.998,0.001,369,39,0.001,15508,76,1587.7,66597.09999999999]
["2025-03-28T15:17:08.000000000",558.16,571.0,0.0,0.01,12.61,13.07,0.003,-0.996,0.002,275,748,0.002,442,474,143.4,66597.09999999999]
["2025-03-28T15:17:19.000000000",558.05,591.0,0.0,0.01,30.69,33.22,0.002,-0.998,0.0,54,0,0.0,12,1,0.0,67826.29999999999]
["2025-03-28T15:17:30.000000000",558.04,548.0,9.87,10.25,0.0,0.01,0.996,-0.004,0.003,2,5,0.003,23,16,7.500000000000001,69455.49999999999]
["2025-03-28T15:17:41.000000000",558.06,539.0,18.79,19.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,11,4,1.1,69502.59999999999]
["2025-03-28T15:17:52.000000000",558.01,594.0,0.0,0.01,33.69,36.28,0.002,-0.998,0.0,23,0,0.0,6,3,0.0,69418.79999999999]
["2025-03-28T15:18:04.000000000",557.96,595.0,0.0,0.01,36.71,41.05,0.001,-0.999,0.0,81,0,0.0,40,3,0.0,70094.49999999999]
["2025-03-28T15:18:15.000000000",557.96,587.0,0.0,0.01,28.74,29.32,0.002,-0.998,0.001,199,3,0.001,274,252,47.3,70788.9]
["2025-03-28T15:18:26.000000000",558.09,551.0,6.95,7.33,0.0,0.02,0.991,-0.009,0.008,121,0,0.008,71,100,153.6,70788.9]
["2025-03-28T15:18:37.000000000",558.18,566.0,0.0,0.02,7.61,7.99,0.005,-0.995,0.005,200,1099,0.005,254,808,227.0,69303.09999999998]
["2025-03-28T15:18:48.000000000",558.22,564.0,0.0,0.01,5.61,5.98,0.007,-0.993,0.008,47,815,0.008,319,1128,292.8,68539.89999999998]
["2025-03-28T15:19:11.000000000",558.35,545.0,13.05,13.66,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,122,30,25.0,67536.99999999999]
["2025-03-28T15:19:22.000000000",558.31,536.0,17.26,22.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,187,5,18.8,65228.89999999999]
["2025-03-28T15:19:33.000000000",558.33,520.0,38.06,38.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,685,0,0.0,66228.99999999999]
["2025-03-28T15:19:33.000000000",558.33,592.0,0.0,0.01,33.4,33.94,0.002,-0.998,0.0,20,0,0.0,11,1,0.0,66228.99999999999]
["2025-03-28T15:19:44.000000000",558.4,583.0,0.0,0.01,24.35,24.83,0.002,-0.998,0.001,124,23,0.001,18,0,14.2,65054.99999999999]
["2025-03-28T15:19:56.000000000",558.46,555.0,3.37,3.66,0.02,0.03,0.966,-0.034,0.04,15,24,0.04,113,865,512.0,65054.99999999999]
["2025-03-28T15:20:07.000000000",558.47,561.0,0.08,0.11,2.5,2.76,0.098,-0.902,0.088,12,1243,0.088,170,1471,1601.6,65863.79999999999]
["2025-03-28T15:20:18.000000000",558.46,568.0,0.0,0.01,9.28,9.66,0.004,-0.996,0.004,144,984,0.004,249,1027,157.20000000000002,64150.59999999999]
["2025-03-28T15:20:41.000000000",558.3,540.0,18.0,18.58,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,794,10,79.60000000000001,63731.59999999999]
["2025-03-28T15:20:52.000000000",558.23,531.0,26.92,27.53,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,23,0,3.1,66352.40000000001]
["2025-03-28T15:21:03.000000000",558.06,524.0,33.8,34.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,68494.79999999999]
["2025-03-28T15:21:03.000000000",558.06,587.0,0.0,0.01,28.64,29.21,0.002,-0.998,0.001,199,3,0.001,274,252,47.3,68494.79999999999]
["2025-03-28T15:21:14.000000000",557.96,574.0,0.0,0.01,15.75,16.26,0.003,-0.997,0.002,178,328,0.002,376,59,110.8,72189.8]
["2025-03-28T15:21:37.000000000",558.07,560.0,0.12,0.15,1.93,2.23,0.144,-0.856,0.123,23,2101,0.123,606,2750,7736.699999999999,70353.49999999999]
["2025-03-28T15:21:48.000000000",558.11,558.0,0.68,0.74,0.54,0.59,0.525,-0.476,0.265,2,514,0.261,106,2548,2819.6000000000004,69832.4]
["2025-03-28T15:21:59.000000000",558.07,545.0,12.82,13.36,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,122,30,25.0,69832.4]
["2025-03-28T15:21:59.000000000",558.07,593.0,0.0,0.01,34.64,35.18,0.002,-0.998,0.0,23,0,0.0,114,98,0.0,69832.4]
["2025-03-28T15:22:22.000000000",558.21,526.0,28.3,34.59,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,68180.29999999997]
["2025-03-28T15:22:34.000000000",558.15,528.0,29.9,30.38,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,9,0,0.0,68121.49999999999]
["2025-03-28T15:22:34.000000000",558.15,582.5,0.0,0.01,24.12,24.59,0.002,-0.998,0.001,28,4,0.001,1,0,2.9000000000000004,68121.49999999999]
["2025-03-28T15:22:56.000000000",558.21,572.0,0.0,0.01,13.5,13.96,0.003,-0.997,0.002,207,460,0.002,89,85,59.20000000000001,67419.69999999998]
["2025-03-28T15:23:08.000000000",558.17,564.0,0.0,0.02,5.62,5.99,0.011,-0.989,0.012,47,827,0.012,319,1129,439.2000000000001,67640.99999999997]
["2025-03-28T15:23:19.000000000",558.19,553.0,5.03,5.41,0.0,0.02,0.988,-0.012,0.014,2,7,0.014,32,334,47.6,67560.69999999997]
["2025-03-28T15:23:30.000000000",558.18,540.0,17.96,18.46,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,794,10,79.60000000000001,67560.69999999997]
["2025-03-28T15:23:42.000000000",558.18,519.0,39.03,39.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,67896.29999999999]
["2025-03-28T15:23:53.000000000",558.16,521.0,36.99,37.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,67585.09999999998]
["2025-03-28T15:24:04.000000000",558.18,532.0,26.01,26.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2,0,0.4,67467.69999999998]
["2025-03-28T15:24:16.000000000",558.22,580.0,0.0,0.01,21.51,21.99,0.002,-0.998,0.001,369,39,0.001,15508,76,1587.7,67467.69999999998]
["2025-03-28T15:24:27.000000000",558.26,567.0,0.0,0.01,8.51,8.89,0.005,-0.995,0.004,113,1712,0.004,350,731,185.2,67068.79999999999]
["2025-03-28T15:24:38.000000000",558.21,568.0,0.0,0.01,9.55,9.98,0.004,-0.996,0.003,144,984,0.003,249,1036,117.9,67214.40000000001]
["2025-03-28T15:24:49.000000000",558.16,548.0,9.96,10.34,0.0,0.01,0.996,-0.004,0.003,2,10,0.003,23,16,7.500000000000001,68012.59999999999]
["2025-03-28T15:25:00.000000000",558.22,535.0,23.04,23.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,238,4,23.9,68012.59999999999]
["2025-03-28T15:25:12.000000000",558.21,523.0,34.99,35.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,67370.8]
["2025-03-28T15:25:23.000000000",558.21,592.5,0.0,0.01,33.99,34.47,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,67754.09999999998]
["2025-03-28T15:25:34.000000000",558.08,536.0,21.89,22.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,187,5,18.8,69232.39999999998]
["2025-03-28T15:25:46.000000000",558.03,575.0,0.0,0.01,16.74,17.16,0.003,-0.997,0.001,370,521,0.001,439,68,80.89999999999999,69232.39999999998]
["2025-03-28T15:25:57.000000000",558.08,562.0,0.02,0.04,3.79,4.09,0.035,-0.965,0.035,31,1464,0.035,152,1204,640.5,70247.39999999997]
["2025-03-28T15:26:08.000000000",558.08,572.0,0.0,0.01,13.64,14.11,0.003,-0.997,0.002,207,460,0.002,89,85,59.20000000000001,70021.49999999999]
["2025-03-28T15:26:19.000000000",558.02,543.0,14.82,15.24,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,26,5,5.4,70649.49999999997]
["2025-03-28T15:26:31.000000000",557.95,529.0,28.74,31.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,70649.49999999997]
["2025-03-28T15:26:53.000000000",557.93,527.0,30.7,31.26,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,71971.29999999999]
["2025-03-28T15:26:53.000000000",557.93,587.0,0.0,0.01,28.75,29.3,0.002,-0.998,0.001,199,3,0.001,274,252,47.3,71971.29999999999]
["2025-03-28T15:27:05.000000000",557.96,579.0,0.0,0.01,20.77,21.28,0.002,-0.998,0.001,209,100,0.001,180,6,38.9,71631.19999999998]
["2025-03-28T15:27:16.000000000",557.91,562.0,0.02,0.03,3.91,4.26,0.03,-0.97,0.031,31,1465,0.032,152,1204,582.5,71631.19999999998]
["2025-03-28T15:27:27.000000000",557.91,556.0,1.89,2.13,0.06,0.07,0.9,-0.099,0.117,1,25,0.117,247,1390,2901.6000000000004,72629.09999999998]
["2025-03-28T15:27:38.000000000",557.87,575.0,0.0,0.01,14.65,17.33,0.003,-0.997,0.001,370,521,0.001,439,68,80.89999999999999,73353.09999999998]
["2025-03-28T15:28:00.000000000",557.86,539.0,18.63,19.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,11,4,1.1,73023.4]
["2025-03-28T15:28:12.000000000",557.87,526.0,31.65,32.12,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,74341.39999999998]
["2025-03-28T15:28:23.000000000",557.96,531.0,26.78,27.25,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,23,0,3.1,73017.09999999999]
["2025-03-28T15:28:23.000000000",557.96,582.5,0.0,0.01,24.25,24.73,0.002,-0.998,0.001,28,4,0.001,1,0,2.9000000000000004,73017.09999999999]
["2025-03-28T15:28:34.000000000",557.98,574.0,0.0,0.01,15.76,16.2,0.003,-0.997,0.002,178,328,0.002,376,59,110.8,73017.09999999999]
["2025-03-28T15:28:46.000000000",557.99,566.0,0.0,0.01,7.81,8.19,0.005,-0.995,0.005,200,1099,0.005,254,818,227.0,72857.39999999998]
["2025-03-28T15:28:57.000000000",557.94,551.0,6.76,7.18,0.0,0.02,0.991,-0.009,0.008,121,0,0.008,71,100,153.6,72827.79999999999]
["2025-03-28T15:29:08.000000000",557.92,579.0,0.0,0.01,20.79,21.26,0.002,-0.998,0.001,209,100,0.001,180,6,38.9,73096.29999999999]
["2025-03-28T15:29:30.000000000",557.91,530.0,27.76,28.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,605,9,60.6,74336.09999999998]
["2025-03-28T15:29:42.000000000",557.88,521.0,36.71,37.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,73845.09999999999]
["2025-03-28T15:29:53.000000000",557.9,535.0,22.74,25.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,238,4,23.9,75024.29999999996]
["2025-03-28T15:29:53.000000000",557.9,578.0,0.0,0.01,15.06,20.26,0.002,-0.998,0.001,449,156,0.001,89,8,53.8,75024.29999999996]
["2025-03-28T15:30:04.000000000",557.95,569.0,0.0,0.01,10.82,11.2,0.004,-0.996,0.003,135,1052,0.003,329,286,139.2,75024.29999999996]
["2025-03-28T15:30:16.000000000",557.84,570.0,0.0,0.01,11.92,12.36,0.004,-0.996,0.002,1576,1082,0.002,394,223,394.00000000000006,73678.39999999998]
["2025-03-28T15:30:40.000000000",557.87,548.0,9.75,10.12,0.0,0.01,0.996,-0.004,0.003,2,10,0.003,23,16,7.500000000000001,74164.29999999999]
["2025-03-28T15:30:40.000000000",557.87,582.5,0.0,0.01,24.36,24.82,0.002,-0.998,0.001,28,4,0.001,1,0,2.9000000000000004,74164.29999999999]
["2025-03-28T15:31:02.000000000",557.86,525.0,32.68,33.14,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,966,4,0.0,74451.19999999997]
["2025-03-28T15:31:02.000000000",557.86,594.0,0.0,0.01,35.86,36.32,0.001,-0.999,0.0,23,0,0.0,6,3,0.0,74451.19999999997]
["2025-03-28T15:31:24.000000000",557.69,539.0,18.51,19.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,11,4,1.1,77928.19999999997]
["2025-03-28T15:31:24.000000000",557.69,573.0,0.0,0.01,14.96,15.49,0.003,-0.997,0.002,291,1095,0.002,142,68,86.6,77928.19999999997]
["2025-03-28T15:31:47.000000000",557.69,566.0,0.0,0.01,8.07,8.44,0.005,-0.995,0.004,200,1099,0.004,254,818,181.6,79577.49999999999]
["2025-03-28T15:31:58.000000000",557.73,543.0,14.53,15.03,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,26,5,5.4,79658.19999999995]
["2025-03-28T15:32:09.000000000",557.73,543.0,14.58,15.08,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,26,5,5.4,78664.79999999997]
["2025-03-28T15:32:20.000000000",557.86,534.0,23.71,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,78664.79999999997]
["2025-03-28T15:32:32.000000000",557.87,579.0,0.0,0.01,20.85,21.29,0.002,-0.998,0.001,209,100,0.001,180,6,38.9,75812.39999999998]
["2025-03-28T15:32:32.000000000",557.87,590.0,0.0,0.01,31.85,32.29,0.002,-0.998,0.001,64,0,0.001,143,13,20.700000000000003,75812.39999999998]
["2025-03-28T15:32:55.000000000",557.84,543.0,14.62,15.11,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,26,5,5.4,75813.19999999997]
["2025-03-28T15:33:06.000000000",557.8,570.0,0.0,0.01,11.91,12.4,0.004,-0.996,0.002,1576,1082,0.002,394,223,394.00000000000006,75813.19999999997]
["2025-03-28T15:33:17.000000000",557.76,561.0,0.03,0.05,3.11,3.39,0.05,-0.95,0.054,12,1355,0.053,170,1482,965.8,76459.59999999998]
["2025-03-28T15:33:28.000000000",557.69,547.0,10.51,10.88,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,23,15,12.9,80235.89999999998]
["2025-03-28T15:33:40.000000000",557.63,538.0,17.2,19.91,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,2,0,1.1,80293.59999999998]
["2025-03-28T15:33:51.000000000",557.58,529.0,28.39,28.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,80293.59999999998]
["2025-03-28T15:34:03.000000000",557.47,582.5,0.0,0.01,24.73,26.97,0.002,-0.998,0.001,28,4,0.001,1,0,2.9000000000000004,80576.09999999999]
["2025-03-28T15:34:14.000000000",557.34,587.0,0.0,0.01,29.44,29.86,0.002,-0.998,0.001,199,3,0.001,274,252,47.3,82649.19999999994]
["2025-03-28T15:34:26.000000000",557.32,547.0,10.16,10.54,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,23,15,12.9,82976.69999999998]
["2025-03-28T15:34:37.000000000",557.36,565.0,0.0,0.01,7.39,7.77,0.005,-0.995,0.005,51,1669,0.005,388,1080,219.5,82976.69999999998]
["2025-03-28T15:34:49.000000000",557.28,556.0,1.34,1.56,0.11,0.12,0.843,-0.157,0.18,1,28,0.18,247,1527,4464.0,84271.19999999995]
["2025-03-28T15:35:02.000000000",557.35,551.0,6.19,6.57,0.0,0.02,0.99,-0.01,0.01,121,0,0.01,71,100,192.0,85333.29999999997]
["2025-03-28T15:35:14.000000000",557.3,533.0,24.13,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,85973.79999999997]
["2025-03-28T15:35:25.000000000",557.45,524.0,33.21,33.73,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1,0,0.0,85973.79999999997]
["2025-03-28T15:35:36.000000000",557.57,586.0,0.0,0.01,28.17,28.59,0.002,-0.998,0.001,125,3,0.001,30,5,15.5,84225.19999999997]
["2025-03-28T15:35:48.000000000",557.49,582.5,0.0,0.01,22.87,25.2,0.002,-0.998,0.001,28,4,0.001,1,0,2.9000000000000004,82504.39999999997]
["2025-03-28T15:36:11.000000000",557.56,520.0,33.7,41.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,685,0,0.0,81601.09999999998]
["2025-03-28T15:36:11.000000000",557.56,560.0,0.05,0.07,2.28,2.62,0.078,-0.922,0.086,23,2513,0.086,606,2833,5409.4,81601.09999999998]
["2025-03-28T15:36:22.000000000",557.66,551.0,6.55,6.89,0.0,0.02,0.99,-0.01,0.009,121,0,0.009,71,100,172.79999999999998,82472.39999999997]
["2025-03-28T15:36:34.000000000",557.48,555.0,2.42,2.73,0.03,0.04,0.947,-0.053,0.067,15,49,0.067,113,887,857.6,80873.29999999999]
["2025-03-28T15:36:57.000000000",557.53,530.0,27.38,27.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,605,9,60.6,82155.29999999999]
["2025-03-28T15:37:09.000000000",557.65,521.0,36.53,36.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,82155.29999999999]
["2025-03-28T15:37:09.000000000",557.65,590.0,0.0,0.01,32.05,32.47,0.002,-0.998,0.0,64,0,0.0,143,13,0.0,82155.29999999999]
["2025-03-28T15:37:20.000000000",557.56,578.0,0.0,0.01,20.11,20.59,0.002,-0.998,0.001,449,156,0.001,89,8,53.8,80485.29999999997]
["2025-03-28T15:37:32.000000000",557.68,565.0,0.0,0.01,7.06,7.44,0.005,-0.995,0.005,51,1669,0.005,388,1082,219.5,81049.09999999999]
["2025-03-28T15:37:44.000000000",557.68,546.0,10.5,12.94,0.0,0.03,0.991,-0.009,0.005,0,0,0.005,24,7,12.0,81614.79999999999]
["2025-03-28T15:37:55.000000000",557.59,546.0,10.4,12.94,0.0,0.03,0.991,-0.009,0.005,0,0,0.005,24,7,12.0,81614.79999999999]
["2025-03-28T15:38:06.000000000",557.7,559.0,0.09,0.4,0.6,2.64,0.17,-0.83,0.171,4,1377,0.171,202,2115,3522.6,83699.90000000002]
["2025-03-28T15:38:29.000000000",557.73,525.0,32.55,32.97,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,966,4,0.0,78138.29999999999]
["2025-03-28T15:38:29.000000000",557.73,591.0,0.0,0.01,33.03,33.45,0.002,-0.998,0.0,54,0,0.0,12,1,0.0,78138.29999999999]
["2025-03-28T15:38:41.000000000",557.74,593.0,0.0,0.01,34.98,40.0,0.002,-0.998,0.0,23,0,0.0,114,98,0.0,78138.29999999999]
["2025-03-28T15:38:52.000000000",557.69,573.0,0.0,0.01,15.08,17.8,0.003,-0.997,0.002,291,1095,0.002,142,69,86.6,78803.99999999997]
["2025-03-28T15:39:04.000000000",557.67,560.0,0.05,0.07,2.23,2.51,0.081,-0.919,0.091,23,2519,0.091,606,2833,5723.900000000001,78363.99999999997]
["2025-03-28T15:39:27.000000000",557.65,551.0,6.49,6.87,0.0,0.02,0.99,-0.01,0.009,121,0,0.009,71,100,172.79999999999998,80723.79999999997]
["2025-03-28T15:39:38.000000000",557.64,543.0,14.51,14.92,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,26,5,5.4,80870.9]
["2025-03-28T15:39:38.000000000",557.64,563.0,0.0,0.02,5.11,5.48,0.012,-0.988,0.013,16,1101,0.013,301,1320,412.1,80870.9]
["2025-03-28T15:40:00.000000000",557.62,520.0,37.49,37.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,685,0,0.0,82472.59999999998]
["2025-03-28T15:40:00.000000000",557.62,586.0,0.0,0.01,28.1,28.51,0.002,-0.998,0.001,125,3,0.001,30,5,15.5,82472.59999999998]
["2025-03-28T15:40:23.000000000",557.6,519.0,38.4,38.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,82373.49999999997]
["2025-03-28T15:40:23.000000000",557.6,568.0,0.0,0.01,10.16,10.56,0.004,-0.996,0.003,144,984,0.003,249,1037,117.9,82373.49999999997]
["2025-03-28T15:40:46.000000000",557.63,557.0,0.84,0.99,0.2,0.23,0.708,-0.294,0.293,31,140,0.291,1937,2857,57274.99999999999,83871.09999999996]
["2025-03-28T15:40:57.000000000",557.7,555.0,2.61,2.89,0.02,0.03,0.959,-0.041,0.058,15,49,0.058,113,889,742.4000000000001,83871.09999999996]
["2025-03-28T15:41:09.000000000",557.65,538.0,19.46,20.03,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,2,0,1.1,83360.39999999998]
["2025-03-28T15:41:21.000000000",557.56,525.0,32.39,32.8,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,966,4,0.0,84715.29999999999]
["2025-03-28T15:41:21.000000000",557.56,589.0,0.0,0.01,31.19,31.61,0.002,-0.998,0.001,100,0,0.001,216,202,31.6,84715.29999999999]
["2025-03-28T15:41:32.000000000",557.51,582.0,0.0,0.01,24.25,24.7,0.002,-0.998,0.001,93,45,0.001,46,1,13.900000000000002,85861.69999999997]
["2025-03-28T15:41:54.000000000",557.39,523.0,34.21,34.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,89224.89999999998]
["2025-03-28T15:42:06.000000000",557.48,565.0,0.0,0.01,7.28,7.69,0.005,-0.995,0.005,51,1669,0.005,388,1084,219.5,88891.99999999997]
["2025-03-28T15:42:17.000000000",557.43,552.0,5.26,5.66,0.0,0.01,0.993,-0.007,0.009,282,8,0.009,25,205,276.3,88939.1]
["2025-03-28T15:42:28.000000000",557.41,559.0,0.07,0.1,0.6,1.75,0.125,-0.875,0.15,4,1422,0.15,202,2119,3090.0,88939.1]
["2025-03-28T15:42:40.000000000",557.41,529.0,28.22,28.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,89322.69999999998]
["2025-03-28T15:42:51.000000000",557.38,520.0,37.18,37.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,685,0,0.0,92230.5]
["2025-03-28T15:42:51.000000000",557.38,592.5,0.0,0.01,34.9,35.32,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,92230.5]
["2025-03-28T15:43:14.000000000",557.27,579.0,0.0,0.01,21.46,21.89,0.002,-0.998,0.001,209,100,0.001,180,6,38.9,90668.8]
["2025-03-28T15:43:25.000000000",557.36,527.0,26.4,30.61,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,90927.9]
["2025-03-28T15:43:37.000000000",557.3,560.0,0.02,0.03,2.52,2.79,0.041,-0.959,0.057,23,2557,0.057,606,2845,3585.3,94589.5]
["2025-03-28T15:43:48.000000000",557.35,547.0,10.25,10.65,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,23,15,12.9,93863.0]
["2025-03-28T15:43:59.000000000",557.41,563.0,0.0,0.01,5.33,5.7,0.007,-0.993,0.008,16,1101,0.008,301,1320,253.6,93863.0]
["2025-03-28T15:44:11.000000000",557.37,524.0,33.24,33.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,92791.6]
["2025-03-28T15:44:22.000000000",557.4,595.0,0.0,0.01,33.65,41.65,0.001,-0.999,0.0,81,0,0.0,40,3,0.0,93231.1]
["2025-03-28T15:44:45.000000000",557.57,519.0,38.38,38.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,92191.09999999996]
["2025-03-28T15:44:45.000000000",557.57,574.0,0.0,0.01,16.19,16.61,0.003,-0.997,0.001,178,328,0.001,376,59,55.400000000000006,92191.09999999996]
["2025-03-28T15:44:58.000000000",557.55,531.0,26.33,32.0,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,23,0,3.1,87512.59999999996]
["2025-03-28T15:45:09.000000000",557.59,555.0,2.52,2.81,0.01,0.03,0.958,-0.042,0.061,15,53,0.061,113,890,780.8,87148.59999999998]
["2025-03-28T15:45:21.000000000",557.56,542.0,15.34,15.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,16,2,3.2,87935.99999999997]
["2025-03-28T15:45:32.000000000",557.53,567.0,0.0,0.01,9.28,9.67,0.004,-0.996,0.004,113,1723,0.004,350,742,185.2,87935.99999999997]
["2025-03-28T15:45:55.000000000",557.46,521.0,36.27,40.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,93014.69999999995]
["2025-03-28T15:45:55.000000000",557.46,591.0,0.0,0.01,29.5,33.73,0.002,-0.998,0.0,54,0,0.0,12,1,0.0,93014.69999999995]
["2025-03-28T15:46:17.000000000",557.48,523.0,34.27,39.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,90412.79999999996]
["2025-03-28T15:46:17.000000000",557.48,569.0,0.0,0.01,10.0,11.73,0.004,-0.996,0.003,135,1054,0.003,329,286,139.2,90412.79999999996]
["2025-03-28T15:46:28.000000000",557.43,560.0,0.02,0.04,2.42,2.68,0.048,-0.952,0.067,23,2601,0.067,606,2847,4214.3,93665.69999999995]
["2025-03-28T15:46:51.000000000",557.53,527.0,30.4,30.82,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,91865.49999999996]
["2025-03-28T15:47:03.000000000",557.45,539.0,18.32,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,11,4,1.1,91865.49999999996]
["2025-03-28T15:47:03.000000000",557.45,571.0,0.0,0.01,13.3,13.68,0.003,-0.997,0.002,275,749,0.002,442,476,143.4,91865.49999999996]
["2025-03-28T15:47:14.000000000",557.52,594.0,0.0,0.01,36.18,41.0,0.001,-0.999,0.0,23,0,0.0,6,3,0.0,93102.59999999998]
["2025-03-28T15:47:26.000000000",557.55,586.0,0.0,0.01,28.16,28.6,0.003,-0.997,0.001,125,3,0.001,30,5,15.5,96404.7]
["2025-03-28T15:47:49.000000000",557.7,527.0,30.47,30.99,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,89793.19999999997]
["2025-03-28T15:47:49.000000000",557.7,564.0,0.0,0.01,6.01,6.42,0.006,-0.994,0.007,47,833,0.007,319,1130,256.20000000000005,89793.19999999997]
["2025-03-28T15:48:00.000000000",557.79,555.0,2.72,2.98,0.01,0.02,0.973,-0.027,0.043,15,66,0.043,113,893,550.4,84588.19999999997]
["2025-03-28T15:48:23.000000000",557.86,531.0,26.65,27.25,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,23,0,3.1,79735.99999999996]
["2025-03-28T15:48:34.000000000",557.8,534.0,23.5,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,79735.99999999996]
["2025-03-28T15:48:34.000000000",557.8,575.0,0.0,0.01,15.55,17.5,0.003,-0.997,0.001,370,526,0.001,439,68,80.89999999999999,79735.99999999996]
["2025-03-28T15:48:46.000000000",557.85,590.0,0.0,0.01,31.73,32.38,0.002,-0.998,0.001,64,0,0.001,143,13,20.700000000000003,81425.29999999997]
["2025-03-28T15:48:57.000000000",557.96,582.0,0.0,0.01,23.61,24.32,0.002,-0.998,0.001,93,45,0.001,46,1,13.900000000000002,77546.89999999997]
["2025-03-28T15:49:09.000000000",557.97,579.0,0.0,0.01,18.5,21.34,0.002,-0.998,0.001,209,100,0.001,180,6,38.9,75212.29999999999]
["2025-03-28T15:49:32.000000000",558.03,562.0,0.01,0.02,3.75,4.16,0.021,-0.979,0.026,31,1490,0.026,152,1226,475.8,74501.69999999998]
["2025-03-28T15:49:43.000000000",558.1,553.0,4.92,5.34,0.0,0.02,0.988,-0.012,0.014,2,7,0.014,32,339,47.6,72498.19999999998]
["2025-03-28T15:49:54.000000000",558.15,536.0,21.79,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,187,5,18.8,70380.39999999997]
["2025-03-28T15:50:06.000000000",558.16,530.0,27.77,28.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,605,17,60.6,70380.39999999997]
["2025-03-28T15:50:06.000000000",558.16,580.0,0.0,0.01,21.4,22.23,0.002,-0.998,0.001,369,40,0.001,15508,79,1587.7,70380.39999999997]
["2025-03-28T15:50:18.000000000",557.85,585.0,0.0,0.01,24.8,27.53,0.002,-0.998,0.001,298,5,0.001,48,12,34.599999999999994,74600.09999999998]
["2025-03-28T15:50:30.000000000",557.88,577.0,0.0,0.01,18.69,19.42,0.003,-0.997,0.001,293,311,0.001,47,38,34.0,78243.69999999997]
["2025-03-28T15:50:42.000000000",557.79,582.5,0.0,0.01,24.34,25.07,0.002,-0.998,0.001,28,4,0.001,1,0,2.9000000000000004,81552.79999999994]
["2025-03-28T15:51:04.000000000",557.6,556.0,1.54,1.83,0.02,0.04,0.937,-0.063,0.112,1,35,0.112,247,1712,2777.6,85876.69999999998]
["2025-03-28T15:51:15.000000000",557.7,547.0,10.58,10.99,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,23,15,12.9,89519.59999999999]
["2025-03-28T15:51:27.000000000",557.8,539.0,18.6,19.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,11,4,1.1,81839.69999999995]
["2025-03-28T15:51:38.000000000",557.96,524.0,33.71,34.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,81839.69999999995]
["2025-03-28T15:51:38.000000000",557.96,593.0,0.0,0.01,34.63,35.29,0.002,-0.998,0.0,23,0,0.0,114,98,0.0,81839.69999999995]
["2025-03-28T15:52:01.000000000",557.98,575.0,0.0,0.01,16.66,17.34,0.003,-0.997,0.001,370,526,0.001,439,69,80.89999999999999,73813.59999999996]
["2025-03-28T15:52:12.000000000",557.91,574.0,0.0,0.01,15.73,16.38,0.003,-0.997,0.002,178,330,0.002,376,60,110.8,75483.69999999997]
["2025-03-28T15:52:12.000000000",557.91,586.0,0.0,0.01,27.73,28.38,0.002,-0.998,0.001,125,3,0.001,30,5,15.5,75483.69999999997]
["2025-03-28T15:52:35.000000000",557.7,551.0,6.56,6.97,0.0,0.01,0.994,-0.006,0.006,121,0,0.006,71,100,115.2,87308.19999999997]
["2025-03-28T15:52:46.000000000",557.9,542.0,15.62,16.18,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,16,2,3.2,87539.79999999997]
["2025-03-28T15:52:57.000000000",557.87,543.0,14.66,15.17,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,26,5,5.4,77609.39999999997]
["2025-03-28T15:53:11.000000000",557.9,519.0,38.7,41.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,76437.09999999998]
["2025-03-28T15:53:22.000000000",557.91,587.0,0.0,0.01,28.81,29.31,0.002,-0.998,0.001,199,3,0.001,274,252,47.3,76437.09999999998]
["2025-03-28T15:53:33.000000000",557.99,579.0,0.0,0.01,20.76,21.23,0.002,-0.998,0.001,209,100,0.001,180,6,38.9,76256.79999999996]
["2025-03-28T15:53:45.000000000",557.92,569.0,0.0,0.01,10.0,11.35,0.004,-0.996,0.003,135,1054,0.003,329,294,139.2,77889.59999999996]
["2025-03-28T15:53:56.000000000",557.93,591.0,0.0,0.01,32.84,35.15,0.002,-0.998,0.0,54,0,0.0,12,1,0.0,77889.59999999996]
["2025-03-28T15:54:07.000000000",558.05,547.0,10.84,11.25,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,23,15,12.9,76313.59999999996]
["2025-03-28T15:54:19.000000000",558.11,538.0,18.5,20.3,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,2,0,1.1,67718.99999999997]
["2025-03-28T15:54:30.000000000",558.19,548.0,9.9,10.38,0.0,0.01,0.996,-0.004,0.003,2,10,0.003,23,16,7.500000000000001,63548.09999999999]
["2025-03-28T15:54:41.000000000",558.47,595.0,0.0,0.01,36.41,39.0,0.001,-0.998,0.0,81,0,0.0,40,3,0.0,63548.09999999999]
["2025-03-28T15:54:53.000000000",558.53,583.0,0.0,0.01,22.52,24.82,0.002,-0.998,0.001,124,23,0.001,18,0,14.2,55508.3]
["2025-03-28T15:55:04.000000000",558.49,583.0,0.0,0.01,24.22,24.82,0.002,-0.998,0.001,124,23,0.001,18,0,14.2,50731.7]
["2025-03-28T15:55:15.000000000",558.33,565.0,0.0,0.01,6.53,6.8,0.006,-0.994,0.007,51,1669,0.007,388,1123,307.30000000000007,53897.6]
["2025-03-28T15:55:27.000000000",558.48,595.0,0.0,0.01,36.29,36.86,0.001,-0.998,0.0,81,0,0.0,40,3,0.0,53897.6]
["2025-03-28T15:55:38.000000000",558.57,542.0,16.22,16.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,16,2,1.6,52307.7]
["2025-03-28T15:56:01.000000000",558.6,531.0,27.26,27.91,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,23,0,3.1,48948.19999999999]
["2025-03-28T15:56:01.000000000",558.6,552.0,6.26,6.76,0.0,0.01,0.994,-0.006,0.006,282,8,0.006,25,205,184.2,48948.19999999999]
["2025-03-28T15:56:13.000000000",558.46,591.0,0.0,0.01,32.19,33.01,0.002,-0.998,0.0,54,0,0.0,12,1,0.0,48948.19999999999]
["2025-03-28T15:56:25.000000000",558.36,579.0,0.0,0.01,16.0,22.79,0.002,-0.998,0.001,209,100,0.001,180,6,38.9,44564.8]
["2025-03-28T15:56:36.000000000",558.18,587.0,0.0,0.01,24.0,30.87,0.002,-0.998,0.001,199,3,0.001,274,252,47.3,48909.79999999997]
["2025-03-28T15:56:47.000000000",558.2,560.0,0.01,0.02,1.35,1.9,0.037,-0.963,0.079,23,2742,0.079,606,3079,4969.1,54553.7]
["2025-03-28T15:56:58.000000000",558.28,547.0,10.78,11.71,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,23,15,12.9,54553.7]
["2025-03-28T15:57:21.000000000",558.51,544.0,13.99,19.0,0.0,0.01,0.994,-0.006,0.003,2,0,0.003,50,45,15.6,47628.100000000006]
["2025-03-28T15:57:33.000000000",558.53,526.0,32.01,32.93,0.0,0.02,0.997,-0.002,0.001,0,0,0.0,0,0,0.0,47328.1]
["2025-03-28T15:57:33.000000000",558.53,556.0,2.32,2.64,0.0,0.01,0.987,-0.013,0.029,1,38,0.029,247,1839,719.2,47328.1]
["2025-03-28T15:57:44.000000000",558.45,586.0,0.0,0.01,27.2,28.05,0.002,-0.998,0.001,125,3,0.001,30,5,15.5,47328.1]
["2025-03-28T15:57:55.000000000",558.37,574.0,0.0,0.01,11.0,16.15,0.003,-0.997,0.002,178,330,0.002,376,61,110.8,42819.9]
["2025-03-28T15:58:07.000000000",558.21,591.0,0.0,0.01,32.47,33.28,0.002,-0.998,0.0,54,0,0.0,12,1,0.0,43390.3]
["2025-03-28T15:58:30.000000000",558.14,557.0,0.95,1.21,0.0,0.02,0.962,-0.038,0.122,31,265,0.122,1937,3701,24009.6,50955.7]
["2025-03-28T15:58:41.000000000",558.17,544.0,11.6,14.45,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,50,45,15.6,53760.9]
["2025-03-28T15:58:52.000000000",558.17,548.0,9.94,10.28,0.0,0.01,0.996,-0.004,0.003,2,10,0.003,23,16,7.500000000000001,45028.0]
["2025-03-28T15:59:04.000000000",558.04,521.0,32.06,41.97,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,42757.4]
["2025-03-28T15:59:15.000000000",557.95,560.0,0.0,0.01,0.75,3.1,0.016,-0.984,0.046,23,2851,0.046,606,3093,2893.4,42757.4]
["2025-03-28T15:59:15.000000000",557.95,581.0,0.0,0.01,18.11,25.14,0.002,-0.998,0.001,163,23,0.001,236,88,39.900000000000006,42757.4]
["2025-03-28T15:59:27.000000000",557.97,568.0,0.0,0.01,9.92,10.23,0.004,-0.996,0.003,144,984,0.003,249,1039,117.9,53907.3]
["2025-03-28T15:59:38.000000000",557.77,593.0,0.0,0.01,33.4,40.0,0.002,-0.998,0.0,23,0,0.0,114,98,0.0,56288.19999999999]
["2025-03-28T16:00:01.000000000",558.02,548.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,2,10,0.003,23,16,7.500000000000001,64396.39999999999]
["2025-03-28T16:00:13.000000000",558.09,539.0,14.0,24.0,0.0,10.0,0.742,-0.258,0.01,0,0,0.01,11,4,11.0,73157.69999999997]
["2025-03-28T16:00:25.000000000",558.09,552.0,1.0,8.59,0.0,0.01,0.994,-0.006,0.007,282,8,0.007,25,205,214.9,38661.3]
["2025-03-28T16:00:25.000000000",558.09,594.0,0.0,0.01,31.0,41.0,0.002,-0.998,0.0,23,0,0.0,6,3,0.0,38661.3]
["2025-03-28T16:00:36.000000000",558.09,586.0,0.0,0.01,23.0,33.0,0.002,-0.998,0.001,125,3,0.001,30,5,15.5,38661.3]
["2025-03-28T16:00:48.000000000",558.09,579.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,209,100,0.001,180,6,38.9,38661.3]
["2025-03-28T16:00:48.000000000",558.09,580.0,0.0,0.01,17.0,24.31,0.002,-0.998,0.001,369,40,0.001,15508,79,1587.7,38661.3]
["2025-03-28T16:00:48.000000000",558.09,581.0,0.0,0.01,18.0,25.3,0.002,-0.998,0.001,163,23,0.001,236,89,39.900000000000006,38661.3]
["2025-03-28T16:00:48.000000000",558.09,582.0,0.0,0.01,19.0,26.31,0.002,-0.998,0.001,93,45,0.001,46,1,13.900000000000002,38661.3]
["2025-03-28T16:00:48.000000000",558.09,582.5,0.0,0.01,20.0,26.81,0.002,-0.998,0.001,28,4,0.001,1,0,2.9000000000000004,38661.3]
["2025-03-28T16:00:48.000000000",558.09,583.0,0.0,0.01,20.0,27.31,0.002,-0.998,0.001,124,23,0.001,18,0,14.2,38661.3]
["2025-03-28T16:00:48.000000000",558.09,584.0,0.0,0.01,21.0,28.3,0.002,-0.998,0.001,136,12,0.001,204,197,34.0,38661.3]
["2025-03-28T16:00:48.000000000",558.09,585.0,0.0,0.01,22.0,32.0,0.002,-0.998,0.001,298,5,0.001,48,12,34.599999999999994,38661.3]
["2025-03-28T16:00:48.000000000",558.09,586.0,0.0,0.01,23.0,33.0,0.002,-0.998,0.001,125,3,0.001,30,5,15.5,38661.3]
["2025-03-28T16:00:48.000000000",558.09,587.0,0.0,0.01,24.0,31.3,0.002,-0.998,0.001,199,3,0.001,274,252,47.3,38661.3]
["2025-03-28T16:00:48.000000000",558.09,588.0,0.0,0.01,25.0,35.0,0.002,-0.998,0.001,87,2,0.001,24,3,11.1,38661.3]
["2025-03-28T16:00:48.000000000",558.09,589.0,0.0,0.01,26.0,36.0,0.002,-0.998,0.001,100,0,0.001,216,202,31.6,38661.3]
["2025-03-28T16:00:48.000000000",558.09,590.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.001,64,0,0.001,143,15,20.700000000000003,38661.3]
["2025-03-28T16:00:48.000000000",558.09,591.0,0.0,0.01,28.0,38.0,0.002,-0.998,0.0,54,0,0.0,12,1,0.0,38661.3]
["2025-03-28T16:00:48.000000000",558.09,592.0,0.0,0.01,29.0,39.0,0.002,-0.998,0.0,20,0,0.0,11,2,0.0,38661.3]
["2025-03-28T16:00:48.000000000",558.09,592.5,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,38661.3]
["2025-03-28T16:00:48.000000000",558.09,593.0,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,23,0,0.0,114,98,0.0,38661.3]
["2025-03-28T16:00:48.000000000",558.09,594.0,0.0,0.01,31.0,41.0,0.002,-0.998,0.0,23,0,0.0,6,3,0.0,38661.3]
["2025-03-28T16:00:48.000000000",558.09,595.0,0.0,0.01,32.0,39.31,0.001,-0.999,0.0,81,0,0.0,40,3,0.0,38661.3]
["2025-03-28T16:00:48.000000000",558.09,596.0,0.0,0.01,33.0,40.31,0.001,-0.999,0.0,24,0,0.0,63,1,0.0,38661.3]
["2025-03-28T16:00:59.000000000",558.1,519.0,34.0,44.0,0.0,10.0,0.815,-0.185,0.006,0,0,0.006,0,0,0.0,38661.3]
["2025-03-28T16:00:59.000000000",558.1,520.0,33.0,43.0,0.0,10.0,0.812,-0.188,0.006,0,0,0.006,685,0,411.00000000000006,38661.3]
["2025-03-28T16:00:59.000000000",558.1,521.0,32.0,42.0,0.0,10.0,0.81,-0.19,0.006,0,0,0.006,1,0,0.6,38661.3]
["2025-03-28T16:00:59.000000000",558.1,522.0,31.0,41.0,0.0,10.0,0.807,-0.193,0.006,0,0,0.006,0,0,0.0,38661.3]
["2025-03-28T16:00:59.000000000",558.1,523.0,30.0,40.0,0.0,10.0,0.804,-0.196,0.006,0,0,0.006,0,0,0.0,38661.3]
["2025-03-28T16:00:59.000000000",558.1,524.0,29.0,39.0,0.0,10.0,0.801,-0.199,0.006,0,0,0.006,1,0,0.6,38661.3]
["2025-03-28T16:00:59.000000000",558.1,525.0,28.0,35.59,0.0,10.0,0.798,-0.202,0.007,3,0,0.007,966,4,678.3000000000001,38661.3]
["2025-03-28T16:00:59.000000000",558.1,526.0,27.0,37.0,0.0,10.0,0.795,-0.205,0.007,0,0,0.007,0,0,0.0,38661.3]
["2025-03-28T16:00:59.000000000",558.1,527.0,26.0,36.0,0.0,10.0,0.792,-0.208,0.007,0,0,0.007,1,0,0.7000000000000001,38661.3]
["2025-03-28T16:00:59.000000000",558.1,528.0,25.0,35.0,0.0,10.0,0.789,-0.211,0.007,1,0,0.007,9,0,7.000000000000001,38661.3]
["2025-03-28T16:00:59.000000000",558.1,529.0,24.0,34.0,0.0,10.0,0.785,-0.215,0.007,0,0,0.007,0,0,0.0,38661.3]
["2025-03-28T16:00:59.000000000",558.1,530.0,23.0,30.59,0.0,10.0,0.782,-0.218,0.008,1,0,0.008,605,17,484.8,38661.3]
["2025-03-28T16:00:59.000000000",558.1,531.0,22.0,32.0,0.0,10.0,0.778,-0.222,0.008,8,0,0.008,23,0,24.8,38661.3]
["2025-03-28T16:00:59.000000000",558.1,532.0,21.0,31.0,0.0,10.0,0.774,-0.226,0.008,2,0,0.008,2,0,3.2,38661.3]
["2025-03-28T16:00:59.000000000",558.1,533.0,20.0,30.0,0.0,10.0,0.77,-0.23,0.008,0,0,0.008,6,0,4.8,38661.3]
["2025-03-28T16:00:59.000000000",558.1,534.0,19.0,29.0,0.0,10.0,0.766,-0.234,0.009,0,0,0.009,1,0,0.8999999999999999,38661.3]
["2025-03-28T16:00:59.000000000",558.1,535.0,18.0,25.59,0.0,10.0,0.762,-0.238,0.009,1,0,0.009,238,4,215.1,38661.3]
["2025-03-28T16:00:59.000000000",558.1,536.0,17.0,27.0,0.0,10.0,0.757,-0.243,0.009,1,0,0.009,187,7,169.19999999999996,38661.3]
["2025-03-28T16:00:59.000000000",558.1,537.0,16.0,23.59,0.0,10.0,0.752,-0.248,0.01,0,0,0.01,85,2,85.0,38661.3]
["2025-03-28T16:00:59.000000000",558.1,538.0,15.0,25.0,0.0,10.0,0.747,-0.253,0.01,9,0,0.01,2,0,11.0,38661.3]
["2025-03-28T16:00:59.000000000",558.1,539.0,14.0,24.0,0.0,10.0,0.742,-0.258,0.01,0,0,0.01,11,4,11.0,38661.3]
["2025-03-28T16:00:59.000000000",558.1,540.0,13.0,20.59,0.0,10.0,0.736,-0.264,0.011,2,0,0.011,794,10,875.6,38661.3]
["2025-03-28T16:00:59.000000000",558.1,541.0,12.0,19.59,0.0,10.0,0.73,-0.27,0.011,0,0,0.011,158,2,173.8,38661.3]
["2025-03-28T16:00:59.000000000",558.1,542.0,11.0,18.59,0.0,10.0,0.724,-0.276,0.012,0,0,0.012,16,2,19.2,38661.3]
["2025-03-28T16:00:59.000000000",558.1,543.0,10.0,20.0,0.0,10.0,0.718,-0.282,0.012,1,0,0.012,26,5,32.4,38661.3]
["2025-03-28T16:00:59.000000000",558.1,544.0,9.0,19.0,0.0,10.0,0.711,-0.289,0.013,2,0,0.013,50,45,67.60000000000001,38661.3]
["2025-03-28T16:00:59.000000000",558.1,545.0,8.0,15.59,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,122,30,25.0,38661.3]
["2025-03-28T16:00:59.000000000",558.1,546.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,24,7,4.8,38661.3]
["2025-03-28T16:00:59.000000000",558.1,547.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,23,15,12.9,38661.3]
["2025-03-28T16:00:59.000000000",558.1,548.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,2,10,0.003,23,16,7.500000000000001,38661.3]
["2025-03-28T16:00:59.000000000",558.1,549.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,120,2,0.004,267,33,154.8,38661.3]
["2025-03-28T16:00:59.000000000",558.1,550.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.005,287,20,0.005,1669,865,978.0,38661.3]
["2025-03-28T16:00:59.000000000",558.1,551.0,2.0,9.59,0.0,0.01,0.994,-0.006,0.006,121,0,0.006,71,100,115.2,38661.3]
["2025-03-28T16:00:59.000000000",558.1,552.0,1.0,8.59,0.0,0.01,0.994,-0.006,0.007,282,8,0.007,25,205,214.9,38661.3]
["2025-03-28T16:00:59.000000000",558.1,553.0,0.0,7.59,0.0,0.01,0.993,-0.007,0.01,2,7,0.01,32,355,34.0,38661.3]
["2025-03-28T16:00:59.000000000",558.1,554.0,1.0,6.59,0.0,0.01,0.991,-0.009,0.014,3,53,0.014,989,553,1388.8,38661.3]
["2025-03-28T16:00:59.000000000",558.1,555.0,0.35,5.59,0.0,0.01,0.989,-0.011,0.021,15,68,0.021,113,903,268.8,38661.3]
["2025-03-28T16:00:59.000000000",558.1,556.0,1.96,4.58,0.0,0.01,0.985,-0.015,0.039,1,38,0.039,247,1839,967.2,38661.3]
["2025-03-28T16:00:59.000000000",558.1,557.0,0.96,1.75,0.0,0.01,0.976,-0.024,0.103,31,268,0.103,1937,3717,20270.4,38661.3]
["2025-03-28T16:00:59.000000000",558.1,558.0,0.0,0.12,0.04,0.22,1.0,1.0,0.0,2,995,0.0,106,3432,0.0,38661.3]
["2025-03-28T16:00:59.000000000",558.1,559.0,0.0,0.01,0.8,1.5,0.027,-0.973,0.133,4,1856,0.133,202,2446,2739.8,38661.3]
["2025-03-28T16:00:59.000000000",558.1,560.0,0.0,0.01,1.65,3.1,0.016,-0.984,0.045,23,2851,0.045,606,3094,2830.5,38661.3]
["2025-03-28T16:00:59.000000000",558.1,561.0,0.0,0.01,1.8,5.3,0.011,-0.989,0.023,12,1425,0.023,170,1510,418.6,38661.3]
["2025-03-28T16:00:59.000000000",558.1,562.0,0.0,0.01,1.18,6.31,0.009,-0.991,0.015,31,1601,0.015,152,1237,274.49999999999994,38661.3]
["2025-03-28T16:00:59.000000000",558.1,563.0,0.0,0.01,0.16,10.0,0.008,-0.992,0.01,16,1107,0.01,301,1321,317.00000000000006,38661.3]
["2025-03-28T16:00:59.000000000",558.1,564.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,47,839,0.008,319,1143,292.8,38661.3]
["2025-03-28T16:00:59.000000000",558.1,565.0,0.0,0.01,2.0,9.3,0.006,-0.994,0.006,51,1669,0.006,388,1174,263.4,38661.3]
["2025-03-28T16:00:59.000000000",558.1,566.0,0.0,0.01,3.0,10.97,0.005,-0.995,0.005,200,1100,0.005,254,848,227.0,38661.3]
["2025-03-28T16:00:59.000000000",558.1,567.0,0.0,0.01,4.0,11.31,0.005,-0.995,0.004,113,1733,0.004,350,752,185.2,38661.3]
["2025-03-28T16:00:59.000000000",558.1,568.0,0.0,0.01,5.0,12.31,0.004,-0.996,0.003,144,984,0.003,249,1039,117.9,38661.3]
["2025-03-28T16:00:59.000000000",558.1,569.0,0.0,0.01,6.0,12.0,0.004,-0.996,0.003,135,1054,0.003,329,294,139.2,38661.3]
["2025-03-28T16:00:59.000000000",558.1,570.0,0.0,0.01,7.0,14.31,0.004,-0.996,0.003,1576,1087,0.003,394,228,591.0,38661.3]
["2025-03-28T16:00:59.000000000",558.1,571.0,0.0,0.01,8.0,15.31,0.003,-0.997,0.002,275,755,0.002,442,477,143.4,38661.3]
["2025-03-28T16:00:59.000000000",558.1,572.0,0.0,0.01,9.0,16.31,0.003,-0.997,0.002,207,462,0.002,89,85,59.20000000000001,38661.3]
["2025-03-28T16:00:59.000000000",558.1,573.0,0.0,0.01,10.0,17.31,0.003,-0.997,0.002,291,1100,0.002,142,77,86.6,38661.3]
["2025-03-28T16:00:59.000000000",558.1,574.0,0.0,0.01,11.0,18.31,0.003,-0.997,0.002,178,330,0.002,376,61,110.8,38661.3]
["2025-03-28T16:00:59.000000000",558.1,575.0,0.0,0.01,12.0,19.31,0.003,-0.997,0.001,370,527,0.001,439,70,80.89999999999999,38661.3]
["2025-03-28T16:00:59.000000000",558.1,576.0,0.0,0.01,13.0,23.0,0.003,-0.997,0.001,748,611,0.001,97,23,84.5,38661.3]
["2025-03-28T16:00:59.000000000",558.1,577.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,293,312,0.001,47,38,34.0,38661.3]
["2025-03-28T16:00:59.000000000",558.1,578.0,0.0,0.01,15.0,25.0,0.002,-0.998,0.001,449,158,0.001,89,8,53.8,38661.3]
["2025-03-28T16:00:59.000000000",558.1,579.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,209,100,0.001,180,6,38.9,38661.3]
["2025-03-28T16:00:59.000000000",558.1,580.0,0.0,0.01,17.0,24.31,0.002,-0.998,0.001,369,40,0.001,15508,79,1587.7,38661.3]
["2025-03-28T16:00:59.000000000",558.1,581.0,0.0,0.01,18.0,25.3,0.002,-0.998,0.001,163,23,0.001,236,89,39.900000000000006,38661.3]
["2025-03-28T16:00:59.000000000",558.1,582.0,0.0,0.01,19.0,26.31,0.002,-0.998,0.001,93,45,0.001,46,1,13.900000000000002,38661.3]
["2025-03-28T16:00:59.000000000",558.1,582.5,0.0,0.01,20.0,26.81,0.002,-0.998,0.001,28,4,0.001,1,0,2.9000000000000004,38661.3]
["2025-03-28T16:00:59.000000000",558.1,583.0,0.0,0.01,20.0,27.31,0.002,-0.998,0.001,124,23,0.001,18,0,14.2,38661.3]
["2025-03-28T16:00:59.000000000",558.1,584.0,0.0,0.01,21.0,28.3,0.002,-0.998,0.001,136,12,0.001,204,197,34.0,38661.3]
["2025-03-28T16:00:59.000000000",558.1,585.0,0.0,0.01,22.0,32.0,0.002,-0.998,0.001,298,5,0.001,48,12,34.599999999999994,38661.3]
["2025-03-28T16:00:59.000000000",558.1,586.0,0.0,0.01,23.0,33.0,0.002,-0.998,0.001,125,3,0.001,30,5,15.5,38661.3]
["2025-03-28T16:00:59.000000000",558.1,587.0,0.0,0.01,24.0,31.3,0.002,-0.998,0.001,199,3,0.001,274,252,47.3,38661.3]
["2025-03-28T16:00:59.000000000",558.1,588.0,0.0,0.01,25.0,35.0,0.002,-0.998,0.001,87,2,0.001,24,3,11.1,38661.3]
["2025-03-28T16:00:59.000000000",558.1,589.0,0.0,0.01,26.0,36.0,0.002,-0.998,0.001,100,0,0.001,216,202,31.6,38661.3]
["2025-03-28T16:00:59.000000000",558.1,590.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.001,64,0,0.001,143,15,20.700000000000003,38661.3]
["2025-03-28T16:00:59.000000000",558.1,591.0,0.0,0.01,28.0,38.0,0.002,-0.998,0.0,54,0,0.0,12,1,0.0,38661.3]
["2025-03-28T16:00:59.000000000",558.1,592.0,0.0,0.01,29.0,39.0,0.002,-0.998,0.0,20,0,0.0,11,2,0.0,38661.3]
["2025-03-28T16:00:59.000000000",558.1,592.5,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,38661.3]
["2025-03-28T16:00:59.000000000",558.1,593.0,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,23,0,0.0,114,98,0.0,38661.3]
["2025-03-28T16:00:59.000000000",558.1,594.0,0.0,0.01,31.0,41.0,0.002,-0.998,0.0,23,0,0.0,6,3,0.0,38661.3]
["2025-03-28T16:00:59.000000000",558.1,595.0,0.0,0.01,32.0,39.31,0.001,-0.999,0.0,81,0,0.0,40,3,0.0,38661.3]
["2025-03-28T16:00:59.000000000",558.1,596.0,0.0,0.01,33.0,40.31,0.001,-0.999,0.0,24,0,0.0,63,1,0.0,38661.3]
["2025-03-28T16:01:11.000000000",558.1,519.0,34.0,44.0,0.0,10.0,0.815,-0.185,0.006,0,0,0.006,0,0,0.0,38523.9]
["2025-03-28T16:01:11.000000000",558.1,520.0,33.0,43.0,0.0,10.0,0.812,-0.188,0.006,0,0,0.006,685,0,411.00000000000006,38523.9]
["2025-03-28T16:01:11.000000000",558.1,521.0,32.0,42.0,0.0,10.0,0.81,-0.19,0.006,0,0,0.006,1,0,0.6,38523.9]
["2025-03-28T16:01:11.000000000",558.1,522.0,31.0,41.0,0.0,10.0,0.807,-0.193,0.006,0,0,0.006,0,0,0.0,38523.9]
["2025-03-28T16:01:11.000000000",558.1,523.0,30.0,40.0,0.0,10.0,0.804,-0.196,0.006,0,0,0.006,0,0,0.0,38523.9]
["2025-03-28T16:01:11.000000000",558.1,524.0,29.0,39.0,0.0,10.0,0.801,-0.199,0.006,0,0,0.006,1,0,0.6,38523.9]
["2025-03-28T16:01:11.000000000",558.1,525.0,28.0,35.59,0.0,10.0,0.798,-0.201,0.007,3,0,0.007,966,4,678.3000000000001,38523.9]
["2025-03-28T16:01:11.000000000",558.1,526.0,27.0,37.0,0.0,10.0,0.795,-0.205,0.007,0,0,0.007,0,0,0.0,38523.9]
["2025-03-28T16:01:11.000000000",558.1,527.0,26.0,36.0,0.0,10.0,0.792,-0.208,0.007,0,0,0.007,1,0,0.7000000000000001,38523.9]
["2025-03-28T16:01:11.000000000",558.1,528.0,25.0,35.0,0.0,10.0,0.789,-0.211,0.007,1,0,0.007,9,0,7.000000000000001,38523.9]
["2025-03-28T16:01:11.000000000",558.1,529.0,24.0,34.0,0.0,10.0,0.786,-0.214,0.007,0,0,0.007,0,0,0.0,38523.9]
["2025-03-28T16:01:11.000000000",558.1,530.0,23.0,30.59,0.0,10.0,0.782,-0.218,0.008,1,0,0.008,605,17,484.8,38523.9]
["2025-03-28T16:01:11.000000000",558.1,531.0,22.0,32.0,0.0,10.0,0.778,-0.222,0.008,8,0,0.008,23,0,24.8,38523.9]
["2025-03-28T16:01:11.000000000",558.1,532.0,21.0,31.0,0.0,10.0,0.774,-0.226,0.008,2,0,0.008,2,0,3.2,38523.9]
["2025-03-28T16:01:11.000000000",558.1,533.0,20.0,30.0,0.0,10.0,0.77,-0.23,0.008,0,0,0.008,6,0,4.8,38523.9]
["2025-03-28T16:01:11.000000000",558.1,534.0,19.0,29.0,0.0,10.0,0.766,-0.234,0.009,0,0,0.009,1,0,0.8999999999999999,38523.9]
["2025-03-28T16:01:11.000000000",558.1,535.0,18.0,25.59,0.0,10.0,0.762,-0.238,0.009,1,0,0.009,238,4,215.1,38523.9]
["2025-03-28T16:01:11.000000000",558.1,536.0,17.0,27.0,0.0,10.0,0.757,-0.243,0.009,1,0,0.009,187,7,169.19999999999996,38523.9]
["2025-03-28T16:01:11.000000000",558.1,537.0,16.0,23.59,0.0,10.0,0.752,-0.248,0.01,0,0,0.01,85,2,85.0,38523.9]
["2025-03-28T16:01:11.000000000",558.1,538.0,15.0,25.0,0.0,10.0,0.747,-0.253,0.01,9,0,0.01,2,0,11.0,38523.9]
["2025-03-28T16:01:11.000000000",558.1,539.0,14.0,24.0,0.0,10.0,0.742,-0.258,0.01,0,0,0.01,11,4,11.0,38523.9]
["2025-03-28T16:01:11.000000000",558.1,540.0,13.0,20.59,0.0,10.0,0.736,-0.264,0.011,2,0,0.011,794,10,875.6,38523.9]
["2025-03-28T16:01:11.000000000",558.1,541.0,12.0,19.59,0.0,10.0,0.731,-0.269,0.011,0,0,0.011,158,2,173.8,38523.9]
["2025-03-28T16:01:11.000000000",558.1,542.0,11.0,18.59,0.0,10.0,0.724,-0.276,0.012,0,0,0.012,16,2,19.2,38523.9]
["2025-03-28T16:01:11.000000000",558.1,543.0,10.0,20.0,0.0,10.0,0.718,-0.282,0.012,1,0,0.012,26,5,32.4,38523.9]
["2025-03-28T16:01:11.000000000",558.1,544.0,9.0,19.0,0.0,10.0,0.711,-0.289,0.013,2,0,0.013,50,45,67.60000000000001,38523.9]
["2025-03-28T16:01:11.000000000",558.1,545.0,8.0,15.59,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,122,30,25.0,38523.9]
["2025-03-28T16:01:11.000000000",558.1,546.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,24,7,4.8,38523.9]
["2025-03-28T16:01:11.000000000",558.1,547.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,23,15,12.9,38523.9]
["2025-03-28T16:01:11.000000000",558.1,548.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,2,10,0.003,23,16,7.500000000000001,38523.9]
["2025-03-28T16:01:11.000000000",558.1,549.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,120,2,0.004,267,33,154.8,38523.9]
["2025-03-28T16:01:11.000000000",558.1,550.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.005,287,20,0.005,1669,865,978.0,38523.9]
["2025-03-28T16:01:11.000000000",558.1,551.0,2.0,9.59,0.0,0.01,0.994,-0.006,0.006,121,0,0.006,71,100,115.2,38523.9]
["2025-03-28T16:01:11.000000000",558.1,552.0,1.0,8.59,0.0,0.01,0.994,-0.006,0.007,282,8,0.007,25,205,214.9,38523.9]
["2025-03-28T16:01:11.000000000",558.1,553.0,0.0,7.59,0.0,0.01,0.993,-0.007,0.01,2,7,0.01,32,355,34.0,38523.9]
["2025-03-28T16:01:11.000000000",558.1,554.0,1.0,6.59,0.0,0.01,0.991,-0.009,0.014,3,53,0.014,989,553,1388.8,38523.9]
["2025-03-28T16:01:11.000000000",558.1,555.0,0.35,5.59,0.0,0.01,0.989,-0.011,0.021,15,68,0.021,113,903,268.8,38523.9]
["2025-03-28T16:01:11.000000000",558.1,556.0,1.96,4.58,0.0,0.01,0.985,-0.015,0.039,1,38,0.039,247,1839,967.2,38523.9]
["2025-03-28T16:01:11.000000000",558.1,557.0,0.96,1.75,0.0,0.01,0.976,-0.024,0.102,31,268,0.102,1937,3717,20073.6,38523.9]
["2025-03-28T16:01:11.000000000",558.1,558.0,0.0,0.12,0.04,0.22,1.0,1.0,0.0,2,995,0.0,106,3432,0.0,38523.9]
["2025-03-28T16:01:11.000000000",558.1,559.0,0.0,0.01,0.8,1.5,0.028,-0.972,0.135,4,1856,0.135,202,2446,2781.0,38523.9]
["2025-03-28T16:01:11.000000000",558.1,560.0,0.0,0.01,1.65,3.1,0.016,-0.984,0.045,23,2851,0.045,606,3094,2830.5,38523.9]
["2025-03-28T16:01:11.000000000",558.1,561.0,0.0,0.01,1.8,5.3,0.011,-0.989,0.024,12,1425,0.024,170,1510,436.8,38523.9]
["2025-03-28T16:01:11.000000000",558.1,562.0,0.0,0.01,1.18,6.31,0.009,-0.991,0.015,31,1601,0.015,152,1237,274.49999999999994,38523.9]
["2025-03-28T16:01:11.000000000",558.1,563.0,0.0,0.01,0.16,10.0,0.008,-0.992,0.01,16,1107,0.01,301,1321,317.00000000000006,38523.9]
["2025-03-28T16:01:11.000000000",558.1,564.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,47,839,0.008,319,1143,292.8,38523.9]
["2025-03-28T16:01:11.000000000",558.1,565.0,0.0,0.01,2.0,9.3,0.006,-0.994,0.006,51,1669,0.006,388,1174,263.4,38523.9]
["2025-03-28T16:01:11.000000000",558.1,566.0,0.0,0.01,3.0,10.97,0.005,-0.995,0.005,200,1100,0.005,254,848,227.0,38523.9]
["2025-03-28T16:01:11.000000000",558.1,567.0,0.0,0.01,4.0,11.31,0.005,-0.995,0.004,113,1733,0.004,350,752,185.2,38523.9]
["2025-03-28T16:01:11.000000000",558.1,568.0,0.0,0.01,5.0,12.31,0.004,-0.996,0.003,144,984,0.003,249,1039,117.9,38523.9]
["2025-03-28T16:01:11.000000000",558.1,569.0,0.0,0.01,6.0,12.0,0.004,-0.996,0.003,135,1054,0.003,329,294,139.2,38523.9]
["2025-03-28T16:01:11.000000000",558.1,570.0,0.0,0.01,7.0,14.31,0.004,-0.996,0.003,1576,1087,0.003,394,228,591.0,38523.9]
["2025-03-28T16:01:11.000000000",558.1,571.0,0.0,0.01,8.0,15.31,0.003,-0.997,0.002,275,755,0.002,442,477,143.4,38523.9]
["2025-03-28T16:01:11.000000000",558.1,572.0,0.0,0.01,9.0,16.31,0.003,-0.997,0.002,207,462,0.002,89,85,59.20000000000001,38523.9]
["2025-03-28T16:01:11.000000000",558.1,573.0,0.0,0.01,10.0,17.31,0.003,-0.997,0.002,291,1100,0.002,142,77,86.6,38523.9]
["2025-03-28T16:01:11.000000000",558.1,574.0,0.0,0.01,11.0,18.31,0.003,-0.997,0.002,178,330,0.002,376,61,110.8,38523.9]
["2025-03-28T16:01:11.000000000",558.1,575.0,0.0,0.01,12.0,19.31,0.003,-0.997,0.001,370,527,0.001,439,70,80.89999999999999,38523.9]
["2025-03-28T16:01:11.000000000",558.1,576.0,0.0,0.01,13.0,23.0,0.003,-0.997,0.001,748,611,0.001,97,23,84.5,38523.9]
["2025-03-28T16:01:11.000000000",558.1,577.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,293,312,0.001,47,38,34.0,38523.9]
["2025-03-28T16:01:11.000000000",558.1,578.0,0.0,0.01,15.0,25.0,0.002,-0.998,0.001,449,158,0.001,89,8,53.8,38523.9]
["2025-03-28T16:01:11.000000000",558.1,579.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,209,100,0.001,180,6,38.9,38523.9]
["2025-03-28T16:01:11.000000000",558.1,580.0,0.0,0.01,17.0,24.31,0.002,-0.998,0.001,369,40,0.001,15508,79,1587.7,38523.9]
["2025-03-28T16:01:11.000000000",558.1,581.0,0.0,0.01,18.0,25.3,0.002,-0.998,0.001,163,23,0.001,236,89,39.900000000000006,38523.9]
["2025-03-28T16:01:11.000000000",558.1,582.0,0.0,0.01,19.0,26.31,0.002,-0.998,0.001,93,45,0.001,46,1,13.900000000000002,38523.9]
["2025-03-28T16:01:11.000000000",558.1,582.5,0.0,0.01,20.0,26.81,0.002,-0.998,0.001,28,4,0.001,1,0,2.9000000000000004,38523.9]
["2025-03-28T16:01:11.000000000",558.1,583.0,0.0,0.01,20.0,27.31,0.002,-0.998,0.001,124,23,0.001,18,0,14.2,38523.9]
["2025-03-28T16:01:11.000000000",558.1,584.0,0.0,0.01,21.0,28.3,0.002,-0.998,0.001,136,12,0.001,204,197,34.0,38523.9]
["2025-03-28T16:01:11.000000000",558.1,585.0,0.0,0.01,22.0,32.0,0.002,-0.998,0.001,298,5,0.001,48,12,34.599999999999994,38523.9]
["2025-03-28T16:01:11.000000000",558.1,586.0,0.0,0.01,23.0,33.0,0.002,-0.998,0.001,125,3,0.001,30,5,15.5,38523.9]
["2025-03-28T16:01:11.000000000",558.1,587.0,0.0,0.01,24.0,31.3,0.002,-0.998,0.001,199,3,0.001,274,252,47.3,38523.9]
["2025-03-28T16:01:11.000000000",558.1,588.0,0.0,0.01,25.0,35.0,0.002,-0.998,0.001,87,2,0.001,24,3,11.1,38523.9]
["2025-03-28T16:01:11.000000000",558.1,589.0,0.0,0.01,26.0,36.0,0.002,-0.998,0.001,100,0,0.001,216,202,31.6,38523.9]
["2025-03-28T16:01:11.000000000",558.1,590.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.001,64,0,0.001,143,15,20.700000000000003,38523.9]
["2025-03-28T16:01:11.000000000",558.1,591.0,0.0,0.01,28.0,38.0,0.002,-0.998,0.0,54,0,0.0,12,1,0.0,38523.9]
["2025-03-28T16:01:11.000000000",558.1,592.0,0.0,0.01,29.0,39.0,0.002,-0.998,0.0,20,0,0.0,11,2,0.0,38523.9]
["2025-03-28T16:01:11.000000000",558.1,592.5,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,38523.9]
["2025-03-28T16:01:11.000000000",558.1,593.0,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,23,0,0.0,114,98,0.0,38523.9]
["2025-03-28T16:01:11.000000000",558.1,594.0,0.0,0.01,31.0,41.0,0.002,-0.998,0.0,23,0,0.0,6,3,0.0,38523.9]
["2025-03-28T16:01:11.000000000",558.1,595.0,0.0,0.01,32.0,39.31,0.001,-0.999,0.0,81,0,0.0,40,3,0.0,38523.9]
["2025-03-28T16:01:11.000000000",558.1,596.0,0.0,0.01,33.0,40.31,0.001,-0.999,0.0,24,0,0.0,63,1,0.0,38523.9]
["2025-03-28T16:01:22.000000000",558.09,519.0,34.0,44.0,0.0,10.0,0.815,-0.185,0.006,0,0,0.006,0,0,0.0,38523.9]
["2025-03-28T16:01:22.000000000",558.09,520.0,33.0,43.0,0.0,10.0,0.812,-0.188,0.006,0,0,0.006,685,0,411.00000000000006,38523.9]
["2025-03-28T16:01:22.000000000",558.09,521.0,32.0,42.0,0.0,10.0,0.81,-0.19,0.006,0,0,0.006,1,0,0.6,38523.9]
["2025-03-28T16:01:22.000000000",558.09,522.0,31.0,41.0,0.0,10.0,0.807,-0.193,0.006,0,0,0.006,0,0,0.0,38523.9]
["2025-03-28T16:01:22.000000000",558.09,523.0,30.0,40.0,0.0,10.0,0.804,-0.196,0.006,0,0,0.006,0,0,0.0,38523.9]
["2025-03-28T16:01:22.000000000",558.09,524.0,29.0,39.0,0.0,10.0,0.801,-0.199,0.006,0,0,0.006,1,0,0.6,38523.9]
["2025-03-28T16:01:22.000000000",558.09,525.0,28.0,35.59,0.0,10.0,0.798,-0.201,0.007,3,0,0.007,966,4,678.3000000000001,38523.9]
["2025-03-28T16:01:22.000000000",558.09,526.0,27.0,37.0,0.0,10.0,0.795,-0.205,0.007,0,0,0.007,0,0,0.0,38523.9]
["2025-03-28T16:01:22.000000000",558.09,527.0,26.0,36.0,0.0,10.0,0.792,-0.208,0.007,0,0,0.007,1,0,0.7000000000000001,38523.9]
["2025-03-28T16:01:22.000000000",558.09,528.0,25.0,35.0,0.0,10.0,0.789,-0.211,0.007,1,0,0.007,9,0,7.000000000000001,38523.9]
["2025-03-28T16:01:22.000000000",558.09,529.0,24.0,34.0,0.0,10.0,0.786,-0.214,0.007,0,0,0.007,0,0,0.0,38523.9]
["2025-03-28T16:01:22.000000000",558.09,530.0,23.0,30.59,0.0,10.0,0.782,-0.218,0.008,1,0,0.008,605,17,484.8,38523.9]
["2025-03-28T16:01:22.000000000",558.09,531.0,22.0,32.0,0.0,10.0,0.778,-0.222,0.008,8,0,0.008,23,0,24.8,38523.9]
["2025-03-28T16:01:22.000000000",558.09,532.0,21.0,31.0,0.0,10.0,0.774,-0.226,0.008,2,0,0.008,2,0,3.2,38523.9]
["2025-03-28T16:01:22.000000000",558.09,533.0,20.0,30.0,0.0,10.0,0.77,-0.23,0.008,0,0,0.008,6,0,4.8,38523.9]
["2025-03-28T16:01:22.000000000",558.09,534.0,19.0,29.0,0.0,10.0,0.766,-0.234,0.009,0,0,0.009,1,0,0.8999999999999999,38523.9]
["2025-03-28T16:01:22.000000000",558.09,535.0,18.0,25.59,0.0,10.0,0.762,-0.238,0.009,1,0,0.009,238,4,215.1,38523.9]
["2025-03-28T16:01:22.000000000",558.09,536.0,17.0,27.0,0.0,10.0,0.757,-0.243,0.009,1,0,0.009,187,7,169.19999999999996,38523.9]
["2025-03-28T16:01:22.000000000",558.09,537.0,16.0,23.59,0.0,10.0,0.752,-0.248,0.01,0,0,0.01,85,2,85.0,38523.9]
["2025-03-28T16:01:22.000000000",558.09,538.0,15.0,25.0,0.0,10.0,0.747,-0.253,0.01,9,0,0.01,2,0,11.0,38523.9]
["2025-03-28T16:01:22.000000000",558.09,539.0,14.0,24.0,0.0,10.0,0.742,-0.258,0.01,0,0,0.01,11,4,11.0,38523.9]
["2025-03-28T16:01:22.000000000",558.09,540.0,13.0,20.59,0.0,10.0,0.736,-0.264,0.011,2,0,0.011,794,10,875.6,38523.9]
["2025-03-28T16:01:22.000000000",558.09,541.0,12.0,19.59,0.0,10.0,0.731,-0.269,0.011,0,0,0.011,158,2,173.8,38523.9]
["2025-03-28T16:01:22.000000000",558.09,542.0,11.0,18.59,0.0,10.0,0.724,-0.276,0.012,0,0,0.012,16,2,19.2,38523.9]
["2025-03-28T16:01:22.000000000",558.09,543.0,10.0,20.0,0.0,10.0,0.718,-0.282,0.012,1,0,0.012,26,5,32.4,38523.9]
["2025-03-28T16:01:22.000000000",558.09,544.0,9.0,19.0,0.0,10.0,0.711,-0.289,0.013,2,0,0.013,50,45,67.60000000000001,38523.9]
["2025-03-28T16:01:22.000000000",558.09,545.0,8.0,15.59,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,122,30,25.0,38523.9]
["2025-03-28T16:01:22.000000000",558.09,546.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,24,7,4.8,38523.9]
["2025-03-28T16:01:22.000000000",558.09,547.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,23,15,12.9,38523.9]
["2025-03-28T16:01:22.000000000",558.09,548.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,2,10,0.003,23,16,7.500000000000001,38523.9]
["2025-03-28T16:01:22.000000000",558.09,549.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,120,2,0.004,267,33,154.8,38523.9]
["2025-03-28T16:01:22.000000000",558.09,550.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.005,287,20,0.005,1669,865,978.0,38523.9]
["2025-03-28T16:01:22.000000000",558.09,551.0,2.0,9.59,0.0,0.01,0.994,-0.006,0.006,121,0,0.006,71,100,115.2,38523.9]
["2025-03-28T16:01:22.000000000",558.09,552.0,1.0,8.59,0.0,0.01,0.994,-0.006,0.007,282,8,0.007,25,205,214.9,38523.9]
["2025-03-28T16:01:22.000000000",558.09,553.0,0.0,7.59,0.0,0.01,0.993,-0.007,0.01,2,7,0.01,32,355,34.0,38523.9]
["2025-03-28T16:01:22.000000000",558.09,554.0,1.0,6.59,0.0,0.01,0.991,-0.009,0.014,3,53,0.014,989,553,1388.8,38523.9]
["2025-03-28T16:01:22.000000000",558.09,555.0,0.35,5.59,0.0,0.01,0.989,-0.011,0.021,15,68,0.021,113,903,268.8,38523.9]
["2025-03-28T16:01:22.000000000",558.09,556.0,1.96,4.58,0.0,0.01,0.985,-0.015,0.039,1,38,0.039,247,1839,967.2,38523.9]
["2025-03-28T16:01:22.000000000",558.09,557.0,0.96,1.75,0.0,0.01,0.976,-0.024,0.102,31,268,0.102,1937,3717,20073.6,38523.9]
["2025-03-28T16:01:22.000000000",558.09,558.0,0.0,0.12,0.04,0.22,1.0,1.0,0.0,2,995,0.0,106,3432,0.0,38523.9]
["2025-03-28T16:01:22.000000000",558.09,559.0,0.0,0.01,0.8,1.5,0.028,-0.972,0.135,4,1856,0.135,202,2446,2781.0,38523.9]
["2025-03-28T16:01:22.000000000",558.09,560.0,0.0,0.01,1.65,3.1,0.016,-0.984,0.045,23,2851,0.045,606,3094,2830.5,38523.9]
["2025-03-28T16:01:22.000000000",558.09,561.0,0.0,0.01,1.8,5.3,0.011,-0.989,0.024,12,1425,0.024,170,1510,436.8,38523.9]
["2025-03-28T16:01:22.000000000",558.09,562.0,0.0,0.01,1.18,6.31,0.009,-0.991,0.015,31,1601,0.015,152,1237,274.49999999999994,38523.9]
["2025-03-28T16:01:22.000000000",558.09,563.0,0.0,0.01,0.16,10.0,0.008,-0.992,0.01,16,1107,0.01,301,1321,317.00000000000006,38523.9]
["2025-03-28T16:01:22.000000000",558.09,564.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,47,839,0.008,319,1143,292.8,38523.9]
["2025-03-28T16:01:22.000000000",558.09,565.0,0.0,0.01,2.0,9.3,0.006,-0.994,0.006,51,1669,0.006,388,1174,263.4,38523.9]
["2025-03-28T16:01:22.000000000",558.09,566.0,0.0,0.01,3.0,10.97,0.005,-0.995,0.005,200,1100,0.005,254,848,227.0,38523.9]
["2025-03-28T16:01:22.000000000",558.09,567.0,0.0,0.01,4.0,11.31,0.005,-0.995,0.004,113,1733,0.004,350,752,185.2,38523.9]
["2025-03-28T16:01:22.000000000",558.09,568.0,0.0,0.01,5.0,12.31,0.004,-0.996,0.003,144,984,0.003,249,1039,117.9,38523.9]
["2025-03-28T16:01:22.000000000",558.09,569.0,0.0,0.01,6.0,12.0,0.004,-0.996,0.003,135,1054,0.003,329,294,139.2,38523.9]
["2025-03-28T16:01:22.000000000",558.09,570.0,0.0,0.01,7.0,14.31,0.004,-0.996,0.003,1576,1087,0.003,394,228,591.0,38523.9]
["2025-03-28T16:01:22.000000000",558.09,571.0,0.0,0.01,8.0,15.31,0.003,-0.997,0.002,275,755,0.002,442,477,143.4,38523.9]
["2025-03-28T16:01:22.000000000",558.09,572.0,0.0,0.01,9.0,16.31,0.003,-0.997,0.002,207,462,0.002,89,85,59.20000000000001,38523.9]
["2025-03-28T16:01:22.000000000",558.09,573.0,0.0,0.01,10.0,17.31,0.003,-0.997,0.002,291,1100,0.002,142,77,86.6,38523.9]
["2025-03-28T16:01:22.000000000",558.09,574.0,0.0,0.01,11.0,18.31,0.003,-0.997,0.002,178,330,0.002,376,61,110.8,38523.9]
["2025-03-28T16:01:22.000000000",558.09,575.0,0.0,0.01,12.0,19.31,0.003,-0.997,0.001,370,527,0.001,439,70,80.89999999999999,38523.9]
["2025-03-28T16:01:22.000000000",558.09,576.0,0.0,0.01,13.0,23.0,0.003,-0.997,0.001,748,611,0.001,97,23,84.5,38523.9]
["2025-03-28T16:01:22.000000000",558.09,577.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,293,312,0.001,47,38,34.0,38523.9]
["2025-03-28T16:01:22.000000000",558.09,578.0,0.0,0.01,15.0,25.0,0.002,-0.998,0.001,449,158,0.001,89,8,53.8,38523.9]
["2025-03-28T16:01:22.000000000",558.09,579.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,209,100,0.001,180,6,38.9,38523.9]
["2025-03-28T16:01:22.000000000",558.09,580.0,0.0,0.01,17.0,24.31,0.002,-0.998,0.001,369,40,0.001,15508,79,1587.7,38523.9]
["2025-03-28T16:01:22.000000000",558.09,581.0,0.0,0.01,18.0,25.3,0.002,-0.998,0.001,163,23,0.001,236,89,39.900000000000006,38523.9]
["2025-03-28T16:01:22.000000000",558.09,582.0,0.0,0.01,19.0,26.31,0.002,-0.998,0.001,93,45,0.001,46,1,13.900000000000002,38523.9]
["2025-03-28T16:01:22.000000000",558.09,582.5,0.0,0.01,20.0,26.81,0.002,-0.998,0.001,28,4,0.001,1,0,2.9000000000000004,38523.9]
["2025-03-28T16:01:22.000000000",558.09,583.0,0.0,0.01,20.0,27.31,0.002,-0.998,0.001,124,23,0.001,18,0,14.2,38523.9]
["2025-03-28T16:01:22.000000000",558.09,584.0,0.0,0.01,21.0,28.3,0.002,-0.998,0.001,136,12,0.001,204,197,34.0,38523.9]
["2025-03-28T16:01:22.000000000",558.09,585.0,0.0,0.01,22.0,32.0,0.002,-0.998,0.001,298,5,0.001,48,12,34.599999999999994,38523.9]
["2025-03-28T16:01:22.000000000",558.09,586.0,0.0,0.01,23.0,33.0,0.002,-0.998,0.001,125,3,0.001,30,5,15.5,38523.9]
["2025-03-28T16:01:22.000000000",558.09,587.0,0.0,0.01,24.0,31.3,0.002,-0.998,0.001,199,3,0.001,274,252,47.3,38523.9]
["2025-03-28T16:01:22.000000000",558.09,588.0,0.0,0.01,25.0,35.0,0.002,-0.998,0.001,87,2,0.001,24,3,11.1,38523.9]
["2025-03-28T16:01:22.000000000",558.09,589.0,0.0,0.01,26.0,36.0,0.002,-0.998,0.001,100,0,0.001,216,202,31.6,38523.9]
["2025-03-28T16:01:22.000000000",558.09,590.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.001,64,0,0.001,143,15,20.700000000000003,38523.9]
["2025-03-28T16:01:22.000000000",558.09,591.0,0.0,0.01,28.0,38.0,0.002,-0.998,0.0,54,0,0.0,12,1,0.0,38523.9]
["2025-03-28T16:01:22.000000000",558.09,592.0,0.0,0.01,29.0,39.0,0.002,-0.998,0.0,20,0,0.0,11,2,0.0,38523.9]
["2025-03-28T16:01:22.000000000",558.09,592.5,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,38523.9]
["2025-03-28T16:01:22.000000000",558.09,593.0,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,23,0,0.0,114,98,0.0,38523.9]
["2025-03-28T16:01:22.000000000",558.09,594.0,0.0,0.01,31.0,41.0,0.002,-0.998,0.0,23,0,0.0,6,3,0.0,38523.9]
["2025-03-28T16:01:22.000000000",558.09,595.0,0.0,0.01,32.0,39.31,0.001,-0.999,0.0,81,0,0.0,40,3,0.0,38523.9]
["2025-03-28T16:01:22.000000000",558.09,596.0,0.0,0.01,33.0,40.31,0.001,-0.999,0.0,24,0,0.0,63,1,0.0,38523.9]
["2025-03-28T16:01:34.000000000",558.09,519.0,34.0,44.0,0.0,10.0,0.815,-0.185,0.006,0,0,0.006,0,0,0.0,38661.3]
["2025-03-28T16:01:34.000000000",558.09,520.0,33.0,43.0,0.0,10.0,0.812,-0.188,0.006,0,0,0.006,685,0,411.00000000000006,38661.3]
["2025-03-28T16:01:34.000000000",558.09,521.0,32.0,42.0,0.0,10.0,0.81,-0.19,0.006,0,0,0.006,1,0,0.6,38661.3]
["2025-03-28T16:01:34.000000000",558.09,522.0,31.0,41.0,0.0,10.0,0.807,-0.193,0.006,0,0,0.006,0,0,0.0,38661.3]
["2025-03-28T16:01:34.000000000",558.09,523.0,30.0,40.0,0.0,10.0,0.804,-0.196,0.006,0,0,0.006,0,0,0.0,38661.3]
["2025-03-28T16:01:34.000000000",558.09,524.0,29.0,39.0,0.0,10.0,0.801,-0.199,0.006,0,0,0.006,1,0,0.6,38661.3]
["2025-03-28T16:01:34.000000000",558.09,525.0,28.0,35.59,0.0,10.0,0.798,-0.202,0.007,3,0,0.007,966,4,678.3000000000001,38661.3]
["2025-03-28T16:01:34.000000000",558.09,526.0,27.0,37.0,0.0,10.0,0.795,-0.205,0.007,0,0,0.007,0,0,0.0,38661.3]
["2025-03-28T16:01:34.000000000",558.09,527.0,26.0,36.0,0.0,10.0,0.792,-0.208,0.007,0,0,0.007,1,0,0.7000000000000001,38661.3]
["2025-03-28T16:01:34.000000000",558.09,528.0,25.0,35.0,0.0,10.0,0.789,-0.211,0.007,1,0,0.007,9,0,7.000000000000001,38661.3]
["2025-03-28T16:01:34.000000000",558.09,529.0,24.0,34.0,0.0,10.0,0.785,-0.215,0.007,0,0,0.007,0,0,0.0,38661.3]
["2025-03-28T16:01:34.000000000",558.09,530.0,23.0,30.59,0.0,10.0,0.782,-0.218,0.008,1,0,0.008,605,17,484.8,38661.3]
["2025-03-28T16:01:34.000000000",558.09,531.0,22.0,32.0,0.0,10.0,0.778,-0.222,0.008,8,0,0.008,23,0,24.8,38661.3]
["2025-03-28T16:01:34.000000000",558.09,532.0,21.0,31.0,0.0,10.0,0.774,-0.226,0.008,2,0,0.008,2,0,3.2,38661.3]
["2025-03-28T16:01:34.000000000",558.09,533.0,20.0,30.0,0.0,10.0,0.77,-0.23,0.008,0,0,0.008,6,0,4.8,38661.3]
["2025-03-28T16:01:34.000000000",558.09,534.0,19.0,29.0,0.0,10.0,0.766,-0.234,0.009,0,0,0.009,1,0,0.8999999999999999,38661.3]
["2025-03-28T16:01:34.000000000",558.09,535.0,18.0,25.59,0.0,10.0,0.762,-0.238,0.009,1,0,0.009,238,4,215.1,38661.3]
["2025-03-28T16:01:34.000000000",558.09,536.0,17.0,27.0,0.0,10.0,0.757,-0.243,0.009,1,0,0.009,187,7,169.19999999999996,38661.3]
["2025-03-28T16:01:34.000000000",558.09,537.0,16.0,23.59,0.0,10.0,0.752,-0.248,0.01,0,0,0.01,85,2,85.0,38661.3]
["2025-03-28T16:01:34.000000000",558.09,538.0,15.0,25.0,0.0,10.0,0.747,-0.253,0.01,9,0,0.01,2,0,11.0,38661.3]
["2025-03-28T16:01:34.000000000",558.09,539.0,14.0,24.0,0.0,10.0,0.742,-0.258,0.01,0,0,0.01,11,4,11.0,38661.3]
["2025-03-28T16:01:34.000000000",558.09,540.0,13.0,20.59,0.0,10.0,0.736,-0.264,0.011,2,0,0.011,794,10,875.6,38661.3]
["2025-03-28T16:01:34.000000000",558.09,541.0,12.0,19.59,0.0,10.0,0.73,-0.27,0.011,0,0,0.011,158,2,173.8,38661.3]
["2025-03-28T16:01:34.000000000",558.09,542.0,11.0,18.59,0.0,10.0,0.724,-0.276,0.012,0,0,0.012,16,2,19.2,38661.3]
["2025-03-28T16:01:34.000000000",558.09,543.0,10.0,20.0,0.0,10.0,0.718,-0.282,0.012,1,0,0.012,26,5,32.4,38661.3]
["2025-03-28T16:01:34.000000000",558.09,544.0,9.0,19.0,0.0,10.0,0.711,-0.289,0.013,2,0,0.013,50,45,67.60000000000001,38661.3]
["2025-03-28T16:01:34.000000000",558.09,545.0,8.0,15.59,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,122,30,25.0,38661.3]
["2025-03-28T16:01:34.000000000",558.09,546.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,24,7,4.8,38661.3]
["2025-03-28T16:01:34.000000000",558.09,547.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,23,15,12.9,38661.3]
["2025-03-28T16:01:34.000000000",558.09,548.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,2,10,0.003,23,16,7.500000000000001,38661.3]
["2025-03-28T16:01:34.000000000",558.09,549.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,120,2,0.004,267,33,154.8,38661.3]
["2025-03-28T16:01:34.000000000",558.09,550.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.005,287,20,0.005,1669,865,978.0,38661.3]
["2025-03-28T16:01:34.000000000",558.09,551.0,2.0,9.59,0.0,0.01,0.994,-0.006,0.006,121,0,0.006,71,100,115.2,38661.3]
["2025-03-28T16:01:34.000000000",558.09,552.0,1.0,8.59,0.0,0.01,0.994,-0.006,0.007,282,8,0.007,25,205,214.9,38661.3]
["2025-03-28T16:01:34.000000000",558.09,553.0,0.0,7.59,0.0,0.01,0.993,-0.007,0.01,2,7,0.01,32,355,34.0,38661.3]
["2025-03-28T16:01:34.000000000",558.09,554.0,1.0,6.59,0.0,0.01,0.991,-0.009,0.014,3,53,0.014,989,553,1388.8,38661.3]
["2025-03-28T16:01:34.000000000",558.09,555.0,0.35,5.59,0.0,0.01,0.989,-0.011,0.021,15,68,0.021,113,903,268.8,38661.3]
["2025-03-28T16:01:34.000000000",558.09,556.0,1.96,4.58,0.0,0.01,0.985,-0.015,0.039,1,38,0.039,247,1839,967.2,38661.3]
["2025-03-28T16:01:34.000000000",558.09,557.0,0.96,1.75,0.0,0.01,0.976,-0.024,0.103,31,268,0.103,1937,3717,20270.4,38661.3]
["2025-03-28T16:01:34.000000000",558.09,558.0,0.0,0.12,0.04,0.22,1.0,1.0,0.0,2,995,0.0,106,3432,0.0,38661.3]
["2025-03-28T16:01:34.000000000",558.09,559.0,0.0,0.01,0.8,1.5,0.027,-0.973,0.133,4,1856,0.133,202,2446,2739.8,38661.3]
["2025-03-28T16:01:34.000000000",558.09,560.0,0.0,0.01,1.65,3.1,0.016,-0.984,0.045,23,2851,0.045,606,3094,2830.5,38661.3]
["2025-03-28T16:01:34.000000000",558.09,561.0,0.0,0.01,1.8,5.3,0.011,-0.989,0.023,12,1425,0.023,170,1510,418.6,38661.3]
["2025-03-28T16:01:34.000000000",558.09,562.0,0.0,0.01,1.18,6.31,0.009,-0.991,0.015,31,1601,0.015,152,1237,274.49999999999994,38661.3]
["2025-03-28T16:01:34.000000000",558.09,563.0,0.0,0.01,0.16,10.0,0.008,-0.992,0.01,16,1107,0.01,301,1321,317.00000000000006,38661.3]
["2025-03-28T16:01:34.000000000",558.09,564.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,47,839,0.008,319,1143,292.8,38661.3]
["2025-03-28T16:01:34.000000000",558.09,565.0,0.0,0.01,2.0,9.3,0.006,-0.994,0.006,51,1669,0.006,388,1174,263.4,38661.3]
["2025-03-28T16:01:34.000000000",558.09,566.0,0.0,0.01,3.0,10.97,0.005,-0.995,0.005,200,1100,0.005,254,848,227.0,38661.3]
["2025-03-28T16:01:34.000000000",558.09,567.0,0.0,0.01,4.0,11.31,0.005,-0.995,0.004,113,1733,0.004,350,752,185.2,38661.3]
["2025-03-28T16:01:34.000000000",558.09,568.0,0.0,0.01,5.0,12.31,0.004,-0.996,0.003,144,984,0.003,249,1039,117.9,38661.3]
["2025-03-28T16:01:34.000000000",558.09,569.0,0.0,0.01,6.0,12.0,0.004,-0.996,0.003,135,1054,0.003,329,294,139.2,38661.3]
["2025-03-28T16:01:34.000000000",558.09,570.0,0.0,0.01,7.0,14.31,0.004,-0.996,0.003,1576,1087,0.003,394,228,591.0,38661.3]
["2025-03-28T16:01:34.000000000",558.09,571.0,0.0,0.01,8.0,15.31,0.003,-0.997,0.002,275,755,0.002,442,477,143.4,38661.3]
["2025-03-28T16:01:34.000000000",558.09,572.0,0.0,0.01,9.0,16.31,0.003,-0.997,0.002,207,462,0.002,89,85,59.20000000000001,38661.3]
["2025-03-28T16:01:34.000000000",558.09,573.0,0.0,0.01,10.0,17.31,0.003,-0.997,0.002,291,1100,0.002,142,77,86.6,38661.3]
["2025-03-28T16:01:34.000000000",558.09,574.0,0.0,0.01,11.0,18.31,0.003,-0.997,0.002,178,330,0.002,376,61,110.8,38661.3]
["2025-03-28T16:01:34.000000000",558.09,575.0,0.0,0.01,12.0,19.31,0.003,-0.997,0.001,370,527,0.001,439,70,80.89999999999999,38661.3]
["2025-03-28T16:01:34.000000000",558.09,576.0,0.0,0.01,13.0,23.0,0.003,-0.997,0.001,748,611,0.001,97,23,84.5,38661.3]
["2025-03-28T16:01:34.000000000",558.09,577.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,293,312,0.001,47,38,34.0,38661.3]
["2025-03-28T16:01:34.000000000",558.09,578.0,0.0,0.01,15.0,25.0,0.002,-0.998,0.001,449,158,0.001,89,8,53.8,38661.3]
["2025-03-28T16:01:34.000000000",558.09,579.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,209,100,0.001,180,6,38.9,38661.3]
["2025-03-28T16:01:34.000000000",558.09,580.0,0.0,0.01,17.0,24.31,0.002,-0.998,0.001,369,40,0.001,15508,79,1587.7,38661.3]
["2025-03-28T16:01:34.000000000",558.09,581.0,0.0,0.01,18.0,25.3,0.002,-0.998,0.001,163,23,0.001,236,89,39.900000000000006,38661.3]
["2025-03-28T16:01:34.000000000",558.09,582.0,0.0,0.01,19.0,26.31,0.002,-0.998,0.001,93,45,0.001,46,1,13.900000000000002,38661.3]
["2025-03-28T16:01:34.000000000",558.09,582.5,0.0,0.01,20.0,26.81,0.002,-0.998,0.001,28,4,0.001,1,0,2.9000000000000004,38661.3]
["2025-03-28T16:01:34.000000000",558.09,583.0,0.0,0.01,20.0,27.31,0.002,-0.998,0.001,124,23,0.001,18,0,14.2,38661.3]
["2025-03-28T16:01:34.000000000",558.09,584.0,0.0,0.01,21.0,28.3,0.002,-0.998,0.001,136,12,0.001,204,197,34.0,38661.3]
["2025-03-28T16:01:34.000000000",558.09,585.0,0.0,0.01,22.0,32.0,0.002,-0.998,0.001,298,5,0.001,48,12,34.599999999999994,38661.3]
["2025-03-28T16:01:34.000000000",558.09,586.0,0.0,0.01,23.0,33.0,0.002,-0.998,0.001,125,3,0.001,30,5,15.5,38661.3]
["2025-03-28T16:01:34.000000000",558.09,587.0,0.0,0.01,24.0,31.3,0.002,-0.998,0.001,199,3,0.001,274,252,47.3,38661.3]
["2025-03-28T16:01:34.000000000",558.09,588.0,0.0,0.01,25.0,35.0,0.002,-0.998,0.001,87,2,0.001,24,3,11.1,38661.3]
["2025-03-28T16:01:34.000000000",558.09,589.0,0.0,0.01,26.0,36.0,0.002,-0.998,0.001,100,0,0.001,216,202,31.6,38661.3]
["2025-03-28T16:01:34.000000000",558.09,590.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.001,64,0,0.001,143,15,20.700000000000003,38661.3]
["2025-03-28T16:01:34.000000000",558.09,591.0,0.0,0.01,28.0,38.0,0.002,-0.998,0.0,54,0,0.0,12,1,0.0,38661.3]
["2025-03-28T16:01:34.000000000",558.09,592.0,0.0,0.01,29.0,39.0,0.002,-0.998,0.0,20,0,0.0,11,2,0.0,38661.3]
["2025-03-28T16:01:34.000000000",558.09,592.5,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,38661.3]
["2025-03-28T16:01:34.000000000",558.09,593.0,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,23,0,0.0,114,98,0.0,38661.3]
["2025-03-28T16:01:34.000000000",558.09,594.0,0.0,0.01,31.0,41.0,0.002,-0.998,0.0,23,0,0.0,6,3,0.0,38661.3]
["2025-03-28T16:01:34.000000000",558.09,595.0,0.0,0.01,32.0,39.31,0.001,-0.999,0.0,81,0,0.0,40,3,0.0,38661.3]
["2025-03-28T16:01:34.000000000",558.09,596.0,0.0,0.01,33.0,40.31,0.001,-0.999,0.0,24,0,0.0,63,1,0.0,38661.3]
["2025-03-28T16:01:45.000000000",558.09,519.0,34.0,44.0,0.0,10.0,0.815,-0.185,0.006,0,0,0.006,0,0,0.0,38661.3]
["2025-03-28T16:01:45.000000000",558.09,520.0,33.0,43.0,0.0,10.0,0.812,-0.188,0.006,0,0,0.006,685,0,411.00000000000006,38661.3]
["2025-03-28T16:01:45.000000000",558.09,521.0,32.0,42.0,0.0,10.0,0.81,-0.19,0.006,0,0,0.006,1,0,0.6,38661.3]
["2025-03-28T16:01:45.000000000",558.09,522.0,31.0,41.0,0.0,10.0,0.807,-0.193,0.006,0,0,0.006,0,0,0.0,38661.3]
["2025-03-28T16:01:45.000000000",558.09,523.0,30.0,40.0,0.0,10.0,0.804,-0.196,0.006,0,0,0.006,0,0,0.0,38661.3]
["2025-03-28T16:01:45.000000000",558.09,524.0,29.0,39.0,0.0,10.0,0.801,-0.199,0.006,0,0,0.006,1,0,0.6,38661.3]
["2025-03-28T16:01:45.000000000",558.09,525.0,28.0,35.59,0.0,10.0,0.798,-0.202,0.007,3,0,0.007,966,4,678.3000000000001,38661.3]
["2025-03-28T16:01:45.000000000",558.09,526.0,27.0,37.0,0.0,10.0,0.795,-0.205,0.007,0,0,0.007,0,0,0.0,38661.3]
["2025-03-28T16:01:45.000000000",558.09,527.0,26.0,36.0,0.0,10.0,0.792,-0.208,0.007,0,0,0.007,1,0,0.7000000000000001,38661.3]
["2025-03-28T16:01:45.000000000",558.09,528.0,25.0,35.0,0.0,10.0,0.789,-0.211,0.007,1,0,0.007,9,0,7.000000000000001,38661.3]
["2025-03-28T16:01:45.000000000",558.09,529.0,24.0,34.0,0.0,10.0,0.785,-0.215,0.007,0,0,0.007,0,0,0.0,38661.3]
["2025-03-28T16:01:45.000000000",558.09,530.0,23.0,30.59,0.0,10.0,0.782,-0.218,0.008,1,0,0.008,605,17,484.8,38661.3]
["2025-03-28T16:01:45.000000000",558.09,531.0,22.0,32.0,0.0,10.0,0.778,-0.222,0.008,8,0,0.008,23,0,24.8,38661.3]
["2025-03-28T16:01:45.000000000",558.09,532.0,21.0,31.0,0.0,10.0,0.774,-0.226,0.008,2,0,0.008,2,0,3.2,38661.3]
["2025-03-28T16:01:45.000000000",558.09,533.0,20.0,30.0,0.0,10.0,0.77,-0.23,0.008,0,0,0.008,6,0,4.8,38661.3]
["2025-03-28T16:01:45.000000000",558.09,534.0,19.0,29.0,0.0,10.0,0.766,-0.234,0.009,0,0,0.009,1,0,0.8999999999999999,38661.3]
["2025-03-28T16:01:45.000000000",558.09,535.0,18.0,25.59,0.0,10.0,0.762,-0.238,0.009,1,0,0.009,238,4,215.1,38661.3]
["2025-03-28T16:01:45.000000000",558.09,536.0,17.0,27.0,0.0,10.0,0.757,-0.243,0.009,1,0,0.009,187,7,169.19999999999996,38661.3]
["2025-03-28T16:01:45.000000000",558.09,537.0,16.0,23.59,0.0,10.0,0.752,-0.248,0.01,0,0,0.01,85,2,85.0,38661.3]
["2025-03-28T16:01:45.000000000",558.09,538.0,15.0,25.0,0.0,10.0,0.747,-0.253,0.01,9,0,0.01,2,0,11.0,38661.3]
["2025-03-28T16:01:45.000000000",558.09,539.0,14.0,24.0,0.0,10.0,0.742,-0.258,0.01,0,0,0.01,11,4,11.0,38661.3]
["2025-03-28T16:01:45.000000000",558.09,540.0,13.0,20.59,0.0,10.0,0.736,-0.264,0.011,2,0,0.011,794,10,875.6,38661.3]
["2025-03-28T16:01:45.000000000",558.09,541.0,12.0,19.59,0.0,10.0,0.73,-0.27,0.011,0,0,0.011,158,2,173.8,38661.3]
["2025-03-28T16:01:45.000000000",558.09,542.0,11.0,18.59,0.0,10.0,0.724,-0.276,0.012,0,0,0.012,16,2,19.2,38661.3]
["2025-03-28T16:01:45.000000000",558.09,543.0,10.0,20.0,0.0,10.0,0.718,-0.282,0.012,1,0,0.012,26,5,32.4,38661.3]
["2025-03-28T16:01:45.000000000",558.09,544.0,9.0,19.0,0.0,10.0,0.711,-0.289,0.013,2,0,0.013,50,45,67.60000000000001,38661.3]
["2025-03-28T16:01:45.000000000",558.09,545.0,8.0,15.59,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,122,30,25.0,38661.3]
["2025-03-28T16:01:45.000000000",558.09,546.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,24,7,4.8,38661.3]
["2025-03-28T16:01:45.000000000",558.09,547.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,23,15,12.9,38661.3]
["2025-03-28T16:01:45.000000000",558.09,548.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,2,10,0.003,23,16,7.500000000000001,38661.3]
["2025-03-28T16:01:45.000000000",558.09,549.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,120,2,0.004,267,33,154.8,38661.3]
["2025-03-28T16:01:45.000000000",558.09,550.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.005,287,20,0.005,1669,865,978.0,38661.3]
["2025-03-28T16:01:45.000000000",558.09,551.0,2.0,9.59,0.0,0.01,0.994,-0.006,0.006,121,0,0.006,71,100,115.2,38661.3]
["2025-03-28T16:01:45.000000000",558.09,552.0,1.0,8.59,0.0,0.01,0.994,-0.006,0.007,282,8,0.007,25,205,214.9,38661.3]
["2025-03-28T16:01:45.000000000",558.09,553.0,0.0,7.59,0.0,0.01,0.993,-0.007,0.01,2,7,0.01,32,355,34.0,38661.3]
["2025-03-28T16:01:45.000000000",558.09,554.0,1.0,6.59,0.0,0.01,0.991,-0.009,0.014,3,53,0.014,989,553,1388.8,38661.3]
["2025-03-28T16:01:45.000000000",558.09,555.0,0.35,5.59,0.0,0.01,0.989,-0.011,0.021,15,68,0.021,113,903,268.8,38661.3]
["2025-03-28T16:01:45.000000000",558.09,556.0,1.96,4.58,0.0,0.01,0.985,-0.015,0.039,1,38,0.039,247,1839,967.2,38661.3]
["2025-03-28T16:01:45.000000000",558.09,557.0,0.96,1.75,0.0,0.01,0.976,-0.024,0.103,31,268,0.103,1937,3717,20270.4,38661.3]
["2025-03-28T16:01:45.000000000",558.09,558.0,0.0,0.12,0.04,0.22,1.0,1.0,0.0,2,995,0.0,106,3432,0.0,38661.3]
["2025-03-28T16:01:45.000000000",558.09,559.0,0.0,0.01,0.8,1.5,0.027,-0.973,0.133,4,1856,0.133,202,2446,2739.8,38661.3]
["2025-03-28T16:01:45.000000000",558.09,560.0,0.0,0.01,1.65,3.1,0.016,-0.984,0.045,23,2851,0.045,606,3094,2830.5,38661.3]
["2025-03-28T16:01:45.000000000",558.09,561.0,0.0,0.01,1.8,5.3,0.011,-0.989,0.023,12,1425,0.023,170,1510,418.6,38661.3]
["2025-03-28T16:01:45.000000000",558.09,562.0,0.0,0.01,1.18,6.31,0.009,-0.991,0.015,31,1601,0.015,152,1237,274.49999999999994,38661.3]
["2025-03-28T16:01:45.000000000",558.09,563.0,0.0,0.01,0.16,10.0,0.008,-0.992,0.01,16,1107,0.01,301,1321,317.00000000000006,38661.3]
["2025-03-28T16:01:45.000000000",558.09,564.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,47,839,0.008,319,1143,292.8,38661.3]
["2025-03-28T16:01:45.000000000",558.09,565.0,0.0,0.01,2.0,9.3,0.006,-0.994,0.006,51,1669,0.006,388,1174,263.4,38661.3]
["2025-03-28T16:01:45.000000000",558.09,566.0,0.0,0.01,3.0,10.97,0.005,-0.995,0.005,200,1100,0.005,254,848,227.0,38661.3]
["2025-03-28T16:01:45.000000000",558.09,567.0,0.0,0.01,4.0,11.31,0.005,-0.995,0.004,113,1733,0.004,350,752,185.2,38661.3]
["2025-03-28T16:01:45.000000000",558.09,568.0,0.0,0.01,5.0,12.31,0.004,-0.996,0.003,144,984,0.003,249,1039,117.9,38661.3]
["2025-03-28T16:01:45.000000000",558.09,569.0,0.0,0.01,6.0,12.0,0.004,-0.996,0.003,135,1054,0.003,329,294,139.2,38661.3]
["2025-03-28T16:01:45.000000000",558.09,570.0,0.0,0.01,7.0,14.31,0.004,-0.996,0.003,1576,1087,0.003,394,228,591.0,38661.3]
["2025-03-28T16:01:45.000000000",558.09,571.0,0.0,0.01,8.0,15.31,0.003,-0.997,0.002,275,755,0.002,442,477,143.4,38661.3]
["2025-03-28T16:01:45.000000000",558.09,572.0,0.0,0.01,9.0,16.31,0.003,-0.997,0.002,207,462,0.002,89,85,59.20000000000001,38661.3]
["2025-03-28T16:01:45.000000000",558.09,573.0,0.0,0.01,10.0,17.31,0.003,-0.997,0.002,291,1100,0.002,142,77,86.6,38661.3]
["2025-03-28T16:01:45.000000000",558.09,574.0,0.0,0.01,11.0,18.31,0.003,-0.997,0.002,178,330,0.002,376,61,110.8,38661.3]
["2025-03-28T16:01:45.000000000",558.09,575.0,0.0,0.01,12.0,19.31,0.003,-0.997,0.001,370,527,0.001,439,70,80.89999999999999,38661.3]
["2025-03-28T16:01:45.000000000",558.09,576.0,0.0,0.01,13.0,23.0,0.003,-0.997,0.001,748,611,0.001,97,23,84.5,38661.3]
["2025-03-28T16:01:45.000000000",558.09,577.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,293,312,0.001,47,38,34.0,38661.3]
["2025-03-28T16:01:45.000000000",558.09,578.0,0.0,0.01,15.0,25.0,0.002,-0.998,0.001,449,158,0.001,89,8,53.8,38661.3]
["2025-03-28T16:01:45.000000000",558.09,579.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,209,100,0.001,180,6,38.9,38661.3]
["2025-03-28T16:01:45.000000000",558.09,580.0,0.0,0.01,17.0,24.31,0.002,-0.998,0.001,369,40,0.001,15508,79,1587.7,38661.3]
["2025-03-28T16:01:45.000000000",558.09,581.0,0.0,0.01,18.0,25.3,0.002,-0.998,0.001,163,23,0.001,236,89,39.900000000000006,38661.3]
["2025-03-28T16:01:45.000000000",558.09,582.0,0.0,0.01,19.0,26.31,0.002,-0.998,0.001,93,45,0.001,46,1,13.900000000000002,38661.3]
["2025-03-28T16:01:45.000000000",558.09,582.5,0.0,0.01,20.0,26.81,0.002,-0.998,0.001,28,4,0.001,1,0,2.9000000000000004,38661.3]
["2025-03-28T16:01:45.000000000",558.09,583.0,0.0,0.01,20.0,27.31,0.002,-0.998,0.001,124,23,0.001,18,0,14.2,38661.3]
["2025-03-28T16:01:45.000000000",558.09,584.0,0.0,0.01,21.0,28.3,0.002,-0.998,0.001,136,12,0.001,204,197,34.0,38661.3]
["2025-03-28T16:01:45.000000000",558.09,585.0,0.0,0.01,22.0,32.0,0.002,-0.998,0.001,298,5,0.001,48,12,34.599999999999994,38661.3]
["2025-03-28T16:01:45.000000000",558.09,586.0,0.0,0.01,23.0,33.0,0.002,-0.998,0.001,125,3,0.001,30,5,15.5,38661.3]
["2025-03-28T16:01:45.000000000",558.09,587.0,0.0,0.01,24.0,31.3,0.002,-0.998,0.001,199,3,0.001,274,252,47.3,38661.3]
["2025-03-28T16:01:45.000000000",558.09,588.0,0.0,0.01,25.0,35.0,0.002,-0.998,0.001,87,2,0.001,24,3,11.1,38661.3]
["2025-03-28T16:01:45.000000000",558.09,589.0,0.0,0.01,26.0,36.0,0.002,-0.998,0.001,100,0,0.001,216,202,31.6,38661.3]
["2025-03-28T16:01:45.000000000",558.09,590.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.001,64,0,0.001,143,15,20.700000000000003,38661.3]
["2025-03-28T16:01:45.000000000",558.09,591.0,0.0,0.01,28.0,38.0,0.002,-0.998,0.0,54,0,0.0,12,1,0.0,38661.3]
["2025-03-28T16:01:45.000000000",558.09,592.0,0.0,0.01,29.0,39.0,0.002,-0.998,0.0,20,0,0.0,11,2,0.0,38661.3]
["2025-03-28T16:01:45.000000000",558.09,592.5,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,38661.3]
["2025-03-28T16:01:45.000000000",558.09,593.0,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,23,0,0.0,114,98,0.0,38661.3]
["2025-03-28T16:01:45.000000000",558.09,594.0,0.0,0.01,31.0,41.0,0.002,-0.998,0.0,23,0,0.0,6,3,0.0,38661.3]
["2025-03-28T16:01:45.000000000",558.09,595.0,0.0,0.01,32.0,39.31,0.001,-0.999,0.0,81,0,0.0,40,3,0.0,38661.3]
["2025-03-28T16:01:45.000000000",558.09,596.0,0.0,0.01,33.0,40.31,0.001,-0.999,0.0,24,0,0.0,63,1,0.0,38661.3]
["2025-03-28T16:01:58.000000000",558.09,519.0,34.0,44.0,0.0,10.0,0.815,-0.185,0.006,0,0,0.006,0,0,0.0,38661.3]
["2025-03-28T16:01:58.000000000",558.09,520.0,33.0,43.0,0.0,10.0,0.812,-0.188,0.006,0,0,0.006,685,0,411.00000000000006,38661.3]
["2025-03-28T16:01:58.000000000",558.09,521.0,32.0,42.0,0.0,10.0,0.81,-0.19,0.006,0,0,0.006,1,0,0.6,38661.3]
["2025-03-28T16:01:58.000000000",558.09,522.0,31.0,41.0,0.0,10.0,0.807,-0.193,0.006,0,0,0.006,0,0,0.0,38661.3]
["2025-03-28T16:01:58.000000000",558.09,523.0,30.0,40.0,0.0,10.0,0.804,-0.196,0.006,0,0,0.006,0,0,0.0,38661.3]
["2025-03-28T16:01:58.000000000",558.09,524.0,29.0,39.0,0.0,10.0,0.801,-0.199,0.006,0,0,0.006,1,0,0.6,38661.3]
["2025-03-28T16:01:58.000000000",558.09,525.0,28.0,35.59,0.0,10.0,0.798,-0.202,0.007,3,0,0.007,966,4,678.3000000000001,38661.3]
["2025-03-28T16:01:58.000000000",558.09,526.0,27.0,37.0,0.0,10.0,0.795,-0.205,0.007,0,0,0.007,0,0,0.0,38661.3]
["2025-03-28T16:01:58.000000000",558.09,527.0,26.0,36.0,0.0,10.0,0.792,-0.208,0.007,0,0,0.007,1,0,0.7000000000000001,38661.3]
["2025-03-28T16:01:58.000000000",558.09,528.0,25.0,35.0,0.0,10.0,0.789,-0.211,0.007,1,0,0.007,9,0,7.000000000000001,38661.3]
["2025-03-28T16:01:58.000000000",558.09,529.0,24.0,34.0,0.0,10.0,0.785,-0.215,0.007,0,0,0.007,0,0,0.0,38661.3]
["2025-03-28T16:01:58.000000000",558.09,530.0,23.0,30.59,0.0,10.0,0.782,-0.218,0.008,1,0,0.008,605,17,484.8,38661.3]
["2025-03-28T16:01:58.000000000",558.09,531.0,22.0,32.0,0.0,10.0,0.778,-0.222,0.008,8,0,0.008,23,0,24.8,38661.3]
["2025-03-28T16:01:58.000000000",558.09,532.0,21.0,31.0,0.0,10.0,0.774,-0.226,0.008,2,0,0.008,2,0,3.2,38661.3]
["2025-03-28T16:01:58.000000000",558.09,533.0,20.0,30.0,0.0,10.0,0.77,-0.23,0.008,0,0,0.008,6,0,4.8,38661.3]
["2025-03-28T16:01:58.000000000",558.09,534.0,19.0,29.0,0.0,10.0,0.766,-0.234,0.009,0,0,0.009,1,0,0.8999999999999999,38661.3]
["2025-03-28T16:01:58.000000000",558.09,535.0,18.0,25.59,0.0,10.0,0.762,-0.238,0.009,1,0,0.009,238,4,215.1,38661.3]
["2025-03-28T16:01:58.000000000",558.09,536.0,17.0,27.0,0.0,10.0,0.757,-0.243,0.009,1,0,0.009,187,7,169.19999999999996,38661.3]
["2025-03-28T16:01:58.000000000",558.09,537.0,16.0,23.59,0.0,10.0,0.752,-0.248,0.01,0,0,0.01,85,2,85.0,38661.3]
["2025-03-28T16:01:58.000000000",558.09,538.0,15.0,25.0,0.0,10.0,0.747,-0.253,0.01,9,0,0.01,2,0,11.0,38661.3]
["2025-03-28T16:01:58.000000000",558.09,539.0,14.0,24.0,0.0,10.0,0.742,-0.258,0.01,0,0,0.01,11,4,11.0,38661.3]
["2025-03-28T16:01:58.000000000",558.09,540.0,13.0,20.59,0.0,10.0,0.736,-0.264,0.011,2,0,0.011,794,10,875.6,38661.3]
["2025-03-28T16:01:58.000000000",558.09,541.0,12.0,19.59,0.0,10.0,0.73,-0.27,0.011,0,0,0.011,158,2,173.8,38661.3]
["2025-03-28T16:01:58.000000000",558.09,542.0,11.0,18.59,0.0,10.0,0.724,-0.276,0.012,0,0,0.012,16,2,19.2,38661.3]
["2025-03-28T16:01:58.000000000",558.09,543.0,10.0,20.0,0.0,10.0,0.718,-0.282,0.012,1,0,0.012,26,5,32.4,38661.3]
["2025-03-28T16:01:58.000000000",558.09,544.0,9.0,19.0,0.0,10.0,0.711,-0.289,0.013,2,0,0.013,50,45,67.60000000000001,38661.3]
["2025-03-28T16:01:58.000000000",558.09,545.0,8.0,15.59,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,122,30,25.0,38661.3]
["2025-03-28T16:01:58.000000000",558.09,546.0,7.0,17.0,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,24,7,4.8,38661.3]
["2025-03-28T16:01:58.000000000",558.09,547.0,6.0,16.0,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,23,15,12.9,38661.3]
["2025-03-28T16:01:58.000000000",558.09,548.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,2,10,0.003,23,16,7.500000000000001,38661.3]
["2025-03-28T16:01:58.000000000",558.09,549.0,4.0,14.0,0.0,0.01,0.995,-0.005,0.004,120,2,0.004,267,33,154.8,38661.3]
["2025-03-28T16:01:58.000000000",558.09,550.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.005,287,20,0.005,1669,865,978.0,38661.3]
["2025-03-28T16:01:58.000000000",558.09,551.0,2.0,9.59,0.0,0.01,0.994,-0.006,0.006,121,0,0.006,71,100,115.2,38661.3]
["2025-03-28T16:01:58.000000000",558.09,552.0,1.0,8.59,0.0,0.01,0.994,-0.006,0.007,282,8,0.007,25,205,214.9,38661.3]
["2025-03-28T16:01:58.000000000",558.09,553.0,0.0,7.59,0.0,0.01,0.993,-0.007,0.01,2,7,0.01,32,355,34.0,38661.3]
["2025-03-28T16:01:58.000000000",558.09,554.0,1.0,6.59,0.0,0.01,0.991,-0.009,0.014,3,53,0.014,989,553,1388.8,38661.3]
["2025-03-28T16:01:58.000000000",558.09,555.0,0.35,5.59,0.0,0.01,0.989,-0.011,0.021,15,68,0.021,113,903,268.8,38661.3]
["2025-03-28T16:01:58.000000000",558.09,556.0,1.96,4.58,0.0,0.01,0.985,-0.015,0.039,1,38,0.039,247,1839,967.2,38661.3]
["2025-03-28T16:01:58.000000000",558.09,557.0,0.96,1.75,0.0,0.01,0.976,-0.024,0.103,31,268,0.103,1937,3717,20270.4,38661.3]
["2025-03-28T16:01:58.000000000",558.09,558.0,0.0,0.12,0.04,0.22,1.0,1.0,0.0,2,995,0.0,106,3432,0.0,38661.3]
["2025-03-28T16:01:58.000000000",558.09,559.0,0.0,0.01,0.8,1.5,0.027,-0.973,0.133,4,1856,0.133,202,2446,2739.8,38661.3]
["2025-03-28T16:01:58.000000000",558.09,560.0,0.0,0.01,1.65,3.1,0.016,-0.984,0.045,23,2851,0.045,606,3094,2830.5,38661.3]
["2025-03-28T16:01:58.000000000",558.09,561.0,0.0,0.01,1.8,5.3,0.011,-0.989,0.023,12,1425,0.023,170,1510,418.6,38661.3]
["2025-03-28T16:01:58.000000000",558.09,562.0,0.0,0.01,1.18,6.31,0.009,-0.991,0.015,31,1601,0.015,152,1237,274.49999999999994,38661.3]
["2025-03-28T16:01:58.000000000",558.09,563.0,0.0,0.01,0.16,10.0,0.008,-0.992,0.01,16,1107,0.01,301,1321,317.00000000000006,38661.3]
["2025-03-28T16:01:58.000000000",558.09,564.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,47,839,0.008,319,1143,292.8,38661.3]
["2025-03-28T16:01:58.000000000",558.09,565.0,0.0,0.01,2.0,9.3,0.006,-0.994,0.006,51,1669,0.006,388,1174,263.4,38661.3]
["2025-03-28T16:01:58.000000000",558.09,566.0,0.0,0.01,3.0,10.97,0.005,-0.995,0.005,200,1100,0.005,254,848,227.0,38661.3]
["2025-03-28T16:01:58.000000000",558.09,567.0,0.0,0.01,4.0,11.31,0.005,-0.995,0.004,113,1733,0.004,350,752,185.2,38661.3]
["2025-03-28T16:01:58.000000000",558.09,568.0,0.0,0.01,5.0,12.31,0.004,-0.996,0.003,144,984,0.003,249,1039,117.9,38661.3]
["2025-03-28T16:01:58.000000000",558.09,569.0,0.0,0.01,6.0,12.0,0.004,-0.996,0.003,135,1054,0.003,329,294,139.2,38661.3]
["2025-03-28T16:01:58.000000000",558.09,570.0,0.0,0.01,7.0,14.31,0.004,-0.996,0.003,1576,1087,0.003,394,228,591.0,38661.3]
["2025-03-28T16:01:58.000000000",558.09,571.0,0.0,0.01,8.0,15.31,0.003,-0.997,0.002,275,755,0.002,442,477,143.4,38661.3]
["2025-03-28T16:01:58.000000000",558.09,572.0,0.0,0.01,9.0,16.31,0.003,-0.997,0.002,207,462,0.002,89,85,59.20000000000001,38661.3]
["2025-03-28T16:01:58.000000000",558.09,573.0,0.0,0.01,10.0,17.31,0.003,-0.997,0.002,291,1100,0.002,142,77,86.6,38661.3]
["2025-03-28T16:01:58.000000000",558.09,574.0,0.0,0.01,11.0,18.31,0.003,-0.997,0.002,178,330,0.002,376,61,110.8,38661.3]
["2025-03-28T16:01:58.000000000",558.09,575.0,0.0,0.01,12.0,19.31,0.003,-0.997,0.001,370,527,0.001,439,70,80.89999999999999,38661.3]
["2025-03-28T16:01:58.000000000",558.09,576.0,0.0,0.01,13.0,23.0,0.003,-0.997,0.001,748,611,0.001,97,23,84.5,38661.3]
["2025-03-28T16:01:58.000000000",558.09,577.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,293,312,0.001,47,38,34.0,38661.3]
["2025-03-28T16:01:58.000000000",558.09,578.0,0.0,0.01,15.0,25.0,0.002,-0.998,0.001,449,158,0.001,89,8,53.8,38661.3]
["2025-03-28T16:01:58.000000000",558.09,579.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,209,100,0.001,180,6,38.9,38661.3]
["2025-03-28T16:01:58.000000000",558.09,580.0,0.0,0.01,17.0,24.31,0.002,-0.998,0.001,369,40,0.001,15508,79,1587.7,38661.3]
["2025-03-28T16:01:58.000000000",558.09,581.0,0.0,0.01,18.0,25.3,0.002,-0.998,0.001,163,23,0.001,236,89,39.900000000000006,38661.3]
["2025-03-28T16:01:58.000000000",558.09,582.0,0.0,0.01,19.0,26.31,0.002,-0.998,0.001,93,45,0.001,46,1,13.900000000000002,38661.3]
["2025-03-28T16:01:58.000000000",558.09,582.5,0.0,0.01,20.0,26.81,0.002,-0.998,0.001,28,4,0.001,1,0,2.9000000000000004,38661.3]
["2025-03-28T16:01:58.000000000",558.09,583.0,0.0,0.01,20.0,27.31,0.002,-0.998,0.001,124,23,0.001,18,0,14.2,38661.3]
["2025-03-28T16:01:58.000000000",558.09,584.0,0.0,0.01,21.0,28.3,0.002,-0.998,0.001,136,12,0.001,204,197,34.0,38661.3]
["2025-03-28T16:01:58.000000000",558.09,585.0,0.0,0.01,22.0,32.0,0.002,-0.998,0.001,298,5,0.001,48,12,34.599999999999994,38661.3]
["2025-03-28T16:01:58.000000000",558.09,586.0,0.0,0.01,23.0,33.0,0.002,-0.998,0.001,125,3,0.001,30,5,15.5,38661.3]
["2025-03-28T16:01:58.000000000",558.09,587.0,0.0,0.01,24.0,31.3,0.002,-0.998,0.001,199,3,0.001,274,252,47.3,38661.3]
["2025-03-28T16:01:58.000000000",558.09,588.0,0.0,0.01,25.0,35.0,0.002,-0.998,0.001,87,2,0.001,24,3,11.1,38661.3]
["2025-03-28T16:01:58.000000000",558.09,589.0,0.0,0.01,26.0,36.0,0.002,-0.998,0.001,100,0,0.001,216,202,31.6,38661.3]
["2025-03-28T16:01:58.000000000",558.09,590.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.001,64,0,0.001,143,15,20.700000000000003,38661.3]
["2025-03-28T16:01:58.000000000",558.09,591.0,0.0,0.01,28.0,38.0,0.002,-0.998,0.0,54,0,0.0,12,1,0.0,38661.3]
["2025-03-28T16:01:58.000000000",558.09,592.0,0.0,0.01,29.0,39.0,0.002,-0.998,0.0,20,0,0.0,11,2,0.0,38661.3]
["2025-03-28T16:01:58.000000000",558.09,592.5,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,70,0,0.0,2,0,0.0,38661.3]
["2025-03-28T16:01:58.000000000",558.09,593.0,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,23,0,0.0,114,98,0.0,38661.3]
["2025-03-28T16:01:58.000000000",558.09,594.0,0.0,0.01,31.0,41.0,0.002,-0.998,0.0,23,0,0.0,6,3,0.0,38661.3]
["2025-03-28T16:01:58.000000000",558.09,595.0,0.0,0.01,32.0,39.31,0.001,-0.999,0.0,81,0,0.0,40,3,0.0,38661.3]
["2025-03-28T16:01:58.000000000",558.09,596.0,0.0,0.01,33.0,40.31,0.001,-0.999,0.0,24,0,0.0,63,1,0.0,38661.3]