{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165680, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-25T09:29:01.000000000",576.76,537.0,39.03,39.43,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,16,0,0.0,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,538.0,38.03,38.43,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,6,0,0.6,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,539.0,37.03,37.43,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,540.0,36.03,36.43,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,48,0,5.1000000000000005,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,541.0,35.03,35.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,542.0,34.03,34.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,543.0,33.04,33.43,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,7,0,2.7,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,544.0,32.04,32.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,545.0,31.04,31.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,40,0,4.0,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,546.0,30.04,30.43,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,23,0,4.3,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,547.0,29.04,29.43,0.0,0.02,0.997,-0.003,0.001,40,0,0.001,17,0,5.7,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,548.0,28.04,28.43,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,43,0,6.3,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,549.0,27.04,27.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,550.0,26.04,26.43,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,114,0,11.5,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,551.0,25.04,25.43,0.0,0.02,0.996,-0.003,0.001,21,0,0.001,19,0,4.0,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,552.0,24.04,24.43,0.0,0.02,0.996,-0.004,0.001,25,0,0.001,12,0,3.7000000000000006,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,553.0,23.04,23.43,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,554.0,22.04,22.43,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,555.0,21.04,21.43,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,556.0,20.04,20.44,0.0,0.03,0.996,-0.004,0.002,2,0,0.002,44,0,9.2,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,557.0,19.04,19.44,0.0,0.03,0.994,-0.006,0.002,5,0,0.002,58,0,12.6,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,558.0,18.04,18.44,0.0,0.03,0.994,-0.006,0.002,9,0,0.002,29,0,7.600000000000001,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,559.0,17.05,17.44,0.0,0.03,0.993,-0.006,0.002,1,0,0.002,39,0,8.0,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,560.0,16.05,16.44,0.01,0.03,0.991,-0.008,0.003,5,0,0.003,78,0,24.9,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,561.0,15.05,15.44,0.01,0.04,0.991,-0.009,0.004,49,0,0.004,73,0,48.8,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,562.0,14.06,14.45,0.02,0.04,0.989,-0.011,0.004,57,0,0.004,78,0,54.0,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,563.0,13.13,13.4,0.02,0.05,0.986,-0.013,0.005,31,0,0.005,85,0,57.99999999999999,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,564.0,12.14,12.41,0.03,0.06,0.982,-0.018,0.007,14,0,0.007,56,0,49.0,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,565.0,11.16,11.42,0.05,0.07,0.977,-0.023,0.009,21,0,0.009,169,0,171.0,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,566.0,10.18,10.44,0.07,0.1,0.969,-0.031,0.012,42,0,0.012,203,0,294.0,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,567.0,9.21,9.47,0.1,0.13,0.957,-0.043,0.016,32,0,0.016,155,0,299.2,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,568.0,8.26,8.51,0.14,0.17,0.942,-0.058,0.021,27,0,0.021,192,0,459.9,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,569.0,7.32,7.56,0.2,0.23,0.923,-0.077,0.026,54,0,0.026,72,0,327.6,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,570.0,6.41,6.64,0.28,0.31,0.898,-0.102,0.033,37,0,0.033,264,0,993.3,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,571.0,5.53,5.74,0.38,0.42,0.865,-0.134,0.041,119,0,0.041,567,0,2812.6,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,572.0,4.68,4.87,0.52,0.57,0.826,-0.174,0.051,22,0,0.051,230,0,1285.1999999999998,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,573.0,3.87,4.04,0.7,0.75,0.777,-0.223,0.061,64,0,0.061,194,0,1573.8,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,574.0,3.12,3.27,0.95,1.0,0.716,-0.284,0.071,248,0,0.071,229,0,3386.699999999999,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,575.0,2.43,2.56,1.23,1.31,0.645,-0.354,0.08,159,0,0.08,230,0,3112.0000000000005,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,576.0,1.82,1.93,1.6,1.7,0.565,-0.435,0.087,102,0,0.087,89,0,1661.6999999999998,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,577.0,1.3,1.39,2.06,2.19,0.475,-0.525,0.092,277,0,0.092,60,0,3100.4,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,578.0,0.88,0.96,2.61,2.77,0.381,-0.619,0.091,533,0,0.091,41,0,5223.400000000001,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,579.0,0.57,0.62,3.27,3.46,0.288,-0.711,0.084,236,0,0.084,514,0,6300.0,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,580.0,0.35,0.39,4.03,4.25,0.205,-0.795,0.072,275,0,0.072,285,0,4031.999999999999,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,581.0,0.2,0.24,4.87,5.11,0.137,-0.863,0.056,724,0,0.056,255,0,5482.400000000001,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,582.0,0.11,0.14,5.77,6.02,0.089,-0.911,0.041,220,0,0.041,35,0,1045.5,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,583.0,0.06,0.09,6.71,6.97,0.055,-0.945,0.028,114,0,0.028,12,0,352.8,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,584.0,0.03,0.06,7.68,7.95,0.033,-0.967,0.019,106,0,0.019,30,0,258.4,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,585.0,0.01,0.04,8.6,8.99,0.018,-0.982,0.011,175,0,0.011,20,0,214.49999999999997,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,586.0,0.0,0.03,9.59,9.98,0.011,-0.989,0.007,101,0,0.007,0,0,70.7,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,587.0,0.0,0.02,10.59,10.98,0.007,-0.992,0.005,53,0,0.005,1,0,27.0,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,588.0,0.0,0.02,11.58,11.97,0.007,-0.993,0.004,73,0,0.004,0,0,29.2,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,589.0,0.0,0.02,12.58,12.97,0.006,-0.993,0.004,18,0,0.004,22,0,16.0,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,590.0,0.0,0.02,13.58,13.97,0.003,-0.996,0.002,43,0,0.002,37,0,16.0,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,591.0,0.0,0.01,14.58,14.97,0.003,-0.997,0.002,3,0,0.002,20,0,4.6,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,592.0,0.0,0.01,15.57,15.97,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,593.0,0.0,0.01,16.57,16.97,0.003,-0.997,0.002,10,0,0.002,0,0,2.0,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,594.0,0.0,0.01,17.57,17.97,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,595.0,0.0,0.01,18.57,18.97,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,596.0,0.0,0.01,19.57,19.97,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,597.0,0.0,0.01,20.57,20.97,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,598.0,0.0,0.01,21.57,21.97,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,599.0,0.0,0.01,22.57,22.97,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,600.0,0.0,0.01,23.57,23.97,0.002,-0.998,0.001,23,0,0.001,17,0,4.0,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,601.0,0.0,0.01,24.57,24.97,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,602.0,0.0,0.01,25.57,25.97,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,603.0,0.0,0.01,26.57,26.97,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,604.0,0.0,0.01,27.57,27.97,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,605.0,0.0,0.01,28.57,28.97,0.002,-0.998,0.001,1,0,0.001,21,0,2.2,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,606.0,0.0,0.01,29.57,29.97,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,607.0,0.0,0.01,30.57,30.97,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,610.0,0.0,0.01,33.57,33.97,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,615.0,0.0,0.01,38.57,38.96,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,620.0,0.0,0.01,43.57,43.96,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,625.0,0.0,0.01,48.57,48.96,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,630.0,0.0,0.05,53.57,53.96,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,635.0,0.0,0.01,58.57,58.96,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,640.0,0.0,0.01,63.57,63.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,645.0,0.0,0.01,68.57,68.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:01.000000000",576.76,650.0,0.0,0.01,73.57,73.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,537.0,39.03,39.43,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,16,0,0.0,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,538.0,38.03,38.43,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,6,0,0.6,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,539.0,37.03,37.43,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,540.0,36.03,36.43,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,48,0,5.1000000000000005,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,541.0,35.03,35.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,542.0,34.03,34.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,543.0,33.04,33.43,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,7,0,2.7,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,544.0,32.04,32.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,545.0,31.04,31.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,40,0,4.0,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,546.0,30.04,30.43,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,23,0,4.3,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,547.0,29.04,29.43,0.0,0.02,0.997,-0.003,0.001,40,0,0.001,17,0,5.7,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,548.0,28.04,28.43,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,43,0,6.3,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,549.0,27.04,27.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,550.0,26.04,26.43,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,114,0,11.5,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,551.0,25.04,25.43,0.0,0.02,0.996,-0.003,0.001,21,0,0.001,19,0,4.0,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,552.0,24.04,24.43,0.0,0.02,0.996,-0.004,0.001,25,0,0.001,12,0,3.7000000000000006,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,553.0,23.04,23.43,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,554.0,22.04,22.43,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,555.0,21.04,21.43,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,556.0,20.04,20.44,0.0,0.03,0.996,-0.004,0.002,2,0,0.002,44,0,9.2,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,557.0,19.04,19.44,0.0,0.03,0.994,-0.006,0.002,5,0,0.002,58,0,12.6,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,558.0,18.04,18.44,0.0,0.03,0.994,-0.006,0.002,9,0,0.002,29,0,7.600000000000001,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,559.0,17.05,17.44,0.0,0.03,0.993,-0.006,0.002,1,0,0.002,39,0,8.0,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,560.0,16.05,16.44,0.01,0.03,0.991,-0.008,0.003,5,0,0.003,78,0,24.9,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,561.0,15.05,15.44,0.01,0.04,0.991,-0.009,0.004,49,0,0.004,73,0,48.8,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,562.0,14.06,14.45,0.02,0.04,0.989,-0.011,0.004,57,0,0.004,78,0,54.0,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,563.0,13.13,13.4,0.02,0.05,0.986,-0.013,0.005,31,0,0.005,85,0,57.99999999999999,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,564.0,12.14,12.41,0.03,0.06,0.982,-0.018,0.007,14,0,0.007,56,0,49.0,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,565.0,11.16,11.42,0.05,0.07,0.977,-0.023,0.009,21,0,0.009,169,0,171.0,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,566.0,10.18,10.44,0.07,0.1,0.969,-0.031,0.012,42,0,0.012,203,0,294.0,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,567.0,9.21,9.47,0.1,0.13,0.957,-0.043,0.016,32,0,0.016,155,0,299.2,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,568.0,8.26,8.51,0.14,0.17,0.942,-0.058,0.021,27,0,0.021,192,0,459.9,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,569.0,7.32,7.56,0.2,0.23,0.923,-0.077,0.026,54,0,0.026,72,0,327.6,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,570.0,6.41,6.64,0.28,0.31,0.898,-0.102,0.033,37,0,0.033,264,0,993.3,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,571.0,5.53,5.74,0.38,0.42,0.865,-0.134,0.041,119,0,0.041,567,0,2812.6,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,572.0,4.68,4.87,0.52,0.57,0.826,-0.174,0.051,22,0,0.051,230,0,1285.1999999999998,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,573.0,3.87,4.04,0.7,0.75,0.777,-0.223,0.061,64,0,0.061,194,0,1573.8,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,574.0,3.12,3.27,0.95,1.0,0.716,-0.284,0.071,248,0,0.071,229,0,3386.699999999999,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,575.0,2.43,2.56,1.23,1.31,0.645,-0.354,0.08,159,0,0.08,230,0,3112.0000000000005,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,576.0,1.82,1.93,1.6,1.7,0.565,-0.435,0.087,102,0,0.087,89,0,1661.6999999999998,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,577.0,1.3,1.39,2.06,2.19,0.475,-0.525,0.092,277,0,0.092,60,0,3100.4,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,578.0,0.88,0.96,2.61,2.77,0.381,-0.619,0.091,533,0,0.091,41,0,5223.400000000001,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,579.0,0.57,0.62,3.27,3.46,0.288,-0.711,0.084,236,0,0.084,514,0,6300.0,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,580.0,0.35,0.39,4.03,4.25,0.205,-0.795,0.072,275,0,0.072,285,0,4031.999999999999,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,581.0,0.2,0.24,4.87,5.11,0.137,-0.863,0.056,724,0,0.056,255,0,5482.400000000001,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,582.0,0.11,0.14,5.77,6.02,0.089,-0.911,0.041,220,0,0.041,35,0,1045.5,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,583.0,0.06,0.09,6.71,6.97,0.055,-0.945,0.028,114,0,0.028,12,0,352.8,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,584.0,0.03,0.06,7.68,7.95,0.033,-0.967,0.019,106,0,0.019,30,0,258.4,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,585.0,0.01,0.04,8.6,8.99,0.018,-0.982,0.011,175,0,0.011,20,0,214.49999999999997,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,586.0,0.0,0.03,9.59,9.98,0.011,-0.989,0.007,101,0,0.007,0,0,70.7,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,587.0,0.0,0.02,10.59,10.98,0.007,-0.992,0.005,53,0,0.005,1,0,27.0,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,588.0,0.0,0.02,11.58,11.97,0.007,-0.993,0.004,73,0,0.004,0,0,29.2,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,589.0,0.0,0.02,12.58,12.97,0.006,-0.993,0.004,18,0,0.004,22,0,16.0,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,590.0,0.0,0.02,13.58,13.97,0.003,-0.996,0.002,43,0,0.002,37,0,16.0,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,591.0,0.0,0.01,14.58,14.97,0.003,-0.997,0.002,3,0,0.002,20,0,4.6,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,592.0,0.0,0.01,15.57,15.97,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,593.0,0.0,0.01,16.57,16.97,0.003,-0.997,0.002,10,0,0.002,0,0,2.0,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,594.0,0.0,0.01,17.57,17.97,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,595.0,0.0,0.01,18.57,18.97,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,596.0,0.0,0.01,19.57,19.97,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,597.0,0.0,0.01,20.57,20.97,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,598.0,0.0,0.01,21.57,21.97,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,599.0,0.0,0.01,22.57,22.97,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,600.0,0.0,0.01,23.57,23.97,0.002,-0.998,0.001,23,0,0.001,17,0,4.0,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,601.0,0.0,0.01,24.57,24.97,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,602.0,0.0,0.01,25.57,25.97,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,603.0,0.0,0.01,26.57,26.97,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,604.0,0.0,0.01,27.57,27.97,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,605.0,0.0,0.01,28.57,28.97,0.002,-0.998,0.001,1,0,0.001,21,0,2.2,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,606.0,0.0,0.01,29.57,29.97,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,607.0,0.0,0.01,30.57,30.97,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,610.0,0.0,0.01,33.57,33.97,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,615.0,0.0,0.01,38.57,38.96,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,620.0,0.0,0.01,43.57,43.96,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,625.0,0.0,0.01,48.57,48.96,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,630.0,0.0,0.05,53.57,53.96,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,635.0,0.0,0.01,58.57,58.96,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,640.0,0.0,0.01,63.57,63.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,645.0,0.0,0.01,68.57,68.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:12.000000000",576.76,650.0,0.0,0.01,73.57,73.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,537.0,39.03,39.43,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,16,0,0.0,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,538.0,38.03,38.43,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,6,0,0.6,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,539.0,37.03,37.43,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,540.0,36.03,36.43,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,48,0,5.1000000000000005,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,541.0,35.03,35.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,542.0,34.03,34.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,543.0,33.04,33.43,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,7,0,2.7,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,544.0,32.04,32.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,545.0,31.04,31.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,40,0,4.0,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,546.0,30.04,30.43,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,23,0,4.3,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,547.0,29.04,29.43,0.0,0.02,0.997,-0.003,0.001,40,0,0.001,17,0,5.7,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,548.0,28.04,28.43,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,43,0,6.3,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,549.0,27.04,27.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,550.0,26.04,26.43,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,114,0,11.5,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,551.0,25.04,25.43,0.0,0.02,0.996,-0.003,0.001,21,0,0.001,19,0,4.0,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,552.0,24.04,24.43,0.0,0.02,0.996,-0.004,0.001,25,0,0.001,12,0,3.7000000000000006,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,553.0,23.04,23.43,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,554.0,22.04,22.43,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,555.0,21.04,21.43,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,556.0,20.04,20.44,0.0,0.03,0.996,-0.004,0.002,2,0,0.002,44,0,9.2,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,557.0,19.04,19.44,0.0,0.03,0.994,-0.006,0.002,5,0,0.002,58,0,12.6,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,558.0,18.04,18.44,0.0,0.03,0.994,-0.006,0.002,9,0,0.002,29,0,7.600000000000001,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,559.0,17.05,17.44,0.0,0.03,0.993,-0.006,0.002,1,0,0.002,39,0,8.0,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,560.0,16.05,16.44,0.01,0.03,0.991,-0.008,0.003,5,0,0.003,78,0,24.9,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,561.0,15.05,15.44,0.01,0.04,0.991,-0.009,0.004,49,0,0.004,73,0,48.8,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,562.0,14.06,14.45,0.02,0.04,0.989,-0.011,0.004,57,0,0.004,78,0,54.0,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,563.0,13.13,13.4,0.02,0.05,0.986,-0.013,0.005,31,0,0.005,85,0,57.99999999999999,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,564.0,12.14,12.41,0.03,0.06,0.982,-0.018,0.007,14,0,0.007,56,0,49.0,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,565.0,11.16,11.42,0.05,0.07,0.977,-0.023,0.009,21,0,0.009,169,0,171.0,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,566.0,10.18,10.44,0.07,0.1,0.969,-0.031,0.012,42,0,0.012,203,0,294.0,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,567.0,9.21,9.47,0.1,0.13,0.957,-0.043,0.016,32,0,0.016,155,0,299.2,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,568.0,8.26,8.51,0.14,0.17,0.942,-0.058,0.021,27,0,0.021,192,0,459.9,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,569.0,7.32,7.56,0.2,0.23,0.923,-0.077,0.026,54,0,0.026,72,0,327.6,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,570.0,6.41,6.64,0.28,0.31,0.898,-0.102,0.033,37,0,0.033,264,0,993.3,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,571.0,5.53,5.74,0.38,0.42,0.865,-0.134,0.041,119,0,0.041,567,0,2812.6,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,572.0,4.68,4.87,0.52,0.57,0.826,-0.174,0.051,22,0,0.051,230,0,1285.1999999999998,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,573.0,3.87,4.04,0.7,0.75,0.777,-0.223,0.061,64,0,0.061,194,0,1573.8,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,574.0,3.12,3.27,0.95,1.0,0.716,-0.284,0.071,248,0,0.071,229,0,3386.699999999999,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,575.0,2.43,2.56,1.23,1.31,0.645,-0.354,0.08,159,0,0.08,230,0,3112.0000000000005,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,576.0,1.82,1.93,1.6,1.7,0.565,-0.435,0.087,102,0,0.087,89,0,1661.6999999999998,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,577.0,1.3,1.39,2.06,2.19,0.475,-0.525,0.092,277,0,0.092,60,0,3100.4,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,578.0,0.88,0.96,2.61,2.77,0.381,-0.619,0.091,533,0,0.091,41,0,5223.400000000001,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,579.0,0.57,0.62,3.27,3.46,0.288,-0.711,0.084,236,0,0.084,514,0,6300.0,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,580.0,0.35,0.39,4.03,4.25,0.205,-0.795,0.072,275,0,0.072,285,0,4031.999999999999,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,581.0,0.2,0.24,4.87,5.11,0.137,-0.863,0.056,724,0,0.056,255,0,5482.400000000001,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,582.0,0.11,0.14,5.77,6.02,0.089,-0.911,0.041,220,0,0.041,35,0,1045.5,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,583.0,0.06,0.09,6.71,6.97,0.055,-0.945,0.028,114,0,0.028,12,0,352.8,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,584.0,0.03,0.06,7.68,7.95,0.033,-0.967,0.019,106,0,0.019,30,0,258.4,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,585.0,0.01,0.04,8.6,8.99,0.018,-0.982,0.011,175,0,0.011,20,0,214.49999999999997,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,586.0,0.0,0.03,9.59,9.98,0.011,-0.989,0.007,101,0,0.007,0,0,70.7,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,587.0,0.0,0.02,10.59,10.98,0.007,-0.992,0.005,53,0,0.005,1,0,27.0,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,588.0,0.0,0.02,11.58,11.97,0.007,-0.993,0.004,73,0,0.004,0,0,29.2,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,589.0,0.0,0.02,12.58,12.97,0.006,-0.993,0.004,18,0,0.004,22,0,16.0,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,590.0,0.0,0.02,13.58,13.97,0.003,-0.996,0.002,43,0,0.002,37,0,16.0,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,591.0,0.0,0.01,14.58,14.97,0.003,-0.997,0.002,3,0,0.002,20,0,4.6,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,592.0,0.0,0.01,15.57,15.97,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,593.0,0.0,0.01,16.57,16.97,0.003,-0.997,0.002,10,0,0.002,0,0,2.0,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,594.0,0.0,0.01,17.57,17.97,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,595.0,0.0,0.01,18.57,18.97,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,596.0,0.0,0.01,19.57,19.97,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,597.0,0.0,0.01,20.57,20.97,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,598.0,0.0,0.01,21.57,21.97,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,599.0,0.0,0.01,22.57,22.97,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,600.0,0.0,0.01,23.57,23.97,0.002,-0.998,0.001,23,0,0.001,17,0,4.0,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,601.0,0.0,0.01,24.57,24.97,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,602.0,0.0,0.01,25.57,25.97,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,603.0,0.0,0.01,26.57,26.97,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,604.0,0.0,0.01,27.57,27.97,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,605.0,0.0,0.01,28.57,28.97,0.002,-0.998,0.001,1,0,0.001,21,0,2.2,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,606.0,0.0,0.01,29.57,29.97,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,607.0,0.0,0.01,30.57,30.97,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,610.0,0.0,0.01,33.57,33.97,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,615.0,0.0,0.01,38.57,38.96,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,620.0,0.0,0.01,43.57,43.96,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,625.0,0.0,0.01,48.57,48.96,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,630.0,0.0,0.05,53.57,53.96,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,635.0,0.0,0.01,58.57,58.96,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,640.0,0.0,0.01,63.57,63.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,645.0,0.0,0.01,68.57,68.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:24.000000000",576.76,650.0,0.0,0.01,73.57,73.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,537.0,39.03,39.43,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,16,0,0.0,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,538.0,38.03,38.43,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,6,0,0.6,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,539.0,37.03,37.43,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,540.0,36.03,36.43,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,48,0,5.1000000000000005,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,541.0,35.03,35.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,542.0,34.03,34.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,543.0,33.04,33.43,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,7,0,2.7,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,544.0,32.04,32.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,545.0,31.04,31.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,40,0,4.0,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,546.0,30.04,30.43,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,23,0,4.3,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,547.0,29.04,29.43,0.0,0.02,0.997,-0.003,0.001,40,0,0.001,17,0,5.7,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,548.0,28.04,28.43,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,43,0,6.3,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,549.0,27.04,27.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,550.0,26.04,26.43,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,114,0,11.5,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,551.0,25.04,25.43,0.0,0.02,0.996,-0.003,0.001,21,0,0.001,19,0,4.0,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,552.0,24.04,24.43,0.0,0.02,0.996,-0.004,0.001,25,0,0.001,12,0,3.7000000000000006,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,553.0,23.04,23.43,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,554.0,22.04,22.43,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,555.0,21.04,21.43,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,556.0,20.04,20.44,0.0,0.03,0.996,-0.004,0.002,2,0,0.002,44,0,9.2,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,557.0,19.04,19.44,0.0,0.03,0.994,-0.006,0.002,5,0,0.002,58,0,12.6,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,558.0,18.04,18.44,0.0,0.03,0.994,-0.006,0.002,9,0,0.002,29,0,7.600000000000001,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,559.0,17.05,17.44,0.0,0.03,0.993,-0.006,0.002,1,0,0.002,39,0,8.0,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,560.0,16.05,16.44,0.01,0.03,0.991,-0.008,0.003,5,0,0.003,78,0,24.9,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,561.0,15.05,15.44,0.01,0.04,0.991,-0.009,0.004,49,0,0.004,73,0,48.8,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,562.0,14.06,14.45,0.02,0.04,0.989,-0.011,0.004,57,0,0.004,78,0,54.0,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,563.0,13.13,13.4,0.02,0.05,0.986,-0.013,0.005,31,0,0.005,85,0,57.99999999999999,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,564.0,12.14,12.41,0.03,0.06,0.982,-0.018,0.007,14,0,0.007,56,0,49.0,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,565.0,11.16,11.42,0.05,0.07,0.977,-0.023,0.009,21,0,0.009,169,0,171.0,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,566.0,10.18,10.44,0.07,0.1,0.969,-0.031,0.012,42,0,0.012,203,0,294.0,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,567.0,9.21,9.47,0.1,0.13,0.957,-0.043,0.016,32,0,0.016,155,0,299.2,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,568.0,8.26,8.51,0.14,0.17,0.942,-0.058,0.021,27,0,0.021,192,0,459.9,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,569.0,7.32,7.56,0.2,0.23,0.923,-0.077,0.026,54,0,0.026,72,0,327.6,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,570.0,6.41,6.64,0.28,0.31,0.898,-0.102,0.033,37,0,0.033,264,0,993.3,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,571.0,5.53,5.74,0.38,0.42,0.865,-0.134,0.041,119,0,0.041,567,0,2812.6,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,572.0,4.68,4.87,0.52,0.57,0.826,-0.174,0.051,22,0,0.051,230,0,1285.1999999999998,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,573.0,3.87,4.04,0.7,0.75,0.777,-0.223,0.061,64,0,0.061,194,0,1573.8,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,574.0,3.12,3.27,0.95,1.0,0.716,-0.284,0.071,248,0,0.071,229,0,3386.699999999999,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,575.0,2.43,2.56,1.23,1.31,0.645,-0.354,0.08,159,0,0.08,230,0,3112.0000000000005,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,576.0,1.82,1.93,1.6,1.7,0.565,-0.435,0.087,102,0,0.087,89,0,1661.6999999999998,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,577.0,1.3,1.39,2.06,2.19,0.475,-0.525,0.092,277,0,0.092,60,0,3100.4,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,578.0,0.88,0.96,2.61,2.77,0.381,-0.619,0.091,533,0,0.091,41,0,5223.400000000001,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,579.0,0.57,0.62,3.27,3.46,0.288,-0.711,0.084,236,0,0.084,514,0,6300.0,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,580.0,0.35,0.39,4.03,4.25,0.205,-0.795,0.072,275,0,0.072,285,0,4031.999999999999,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,581.0,0.2,0.24,4.87,5.11,0.137,-0.863,0.056,724,0,0.056,255,0,5482.400000000001,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,582.0,0.11,0.14,5.77,6.02,0.089,-0.911,0.041,220,0,0.041,35,0,1045.5,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,583.0,0.06,0.09,6.71,6.97,0.055,-0.945,0.028,114,0,0.028,12,0,352.8,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,584.0,0.03,0.06,7.68,7.95,0.033,-0.967,0.019,106,0,0.019,30,0,258.4,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,585.0,0.01,0.04,8.6,8.99,0.018,-0.982,0.011,175,0,0.011,20,0,214.49999999999997,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,586.0,0.0,0.03,9.59,9.98,0.011,-0.989,0.007,101,0,0.007,0,0,70.7,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,587.0,0.0,0.02,10.59,10.98,0.007,-0.992,0.005,53,0,0.005,1,0,27.0,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,588.0,0.0,0.02,11.58,11.97,0.007,-0.993,0.004,73,0,0.004,0,0,29.2,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,589.0,0.0,0.02,12.58,12.97,0.006,-0.993,0.004,18,0,0.004,22,0,16.0,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,590.0,0.0,0.02,13.58,13.97,0.003,-0.996,0.002,43,0,0.002,37,0,16.0,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,591.0,0.0,0.01,14.58,14.97,0.003,-0.997,0.002,3,0,0.002,20,0,4.6,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,592.0,0.0,0.01,15.57,15.97,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,593.0,0.0,0.01,16.57,16.97,0.003,-0.997,0.002,10,0,0.002,0,0,2.0,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,594.0,0.0,0.01,17.57,17.97,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,595.0,0.0,0.01,18.57,18.97,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,596.0,0.0,0.01,19.57,19.97,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,597.0,0.0,0.01,20.57,20.97,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,598.0,0.0,0.01,21.57,21.97,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,599.0,0.0,0.01,22.57,22.97,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,600.0,0.0,0.01,23.57,23.97,0.002,-0.998,0.001,23,0,0.001,17,0,4.0,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,601.0,0.0,0.01,24.57,24.97,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,602.0,0.0,0.01,25.57,25.97,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,603.0,0.0,0.01,26.57,26.97,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,604.0,0.0,0.01,27.57,27.97,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,605.0,0.0,0.01,28.57,28.97,0.002,-0.998,0.001,1,0,0.001,21,0,2.2,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,606.0,0.0,0.01,29.57,29.97,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,607.0,0.0,0.01,30.57,30.97,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,610.0,0.0,0.01,33.57,33.97,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,615.0,0.0,0.01,38.57,38.96,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,620.0,0.0,0.01,43.57,43.96,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,625.0,0.0,0.01,48.57,48.96,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,630.0,0.0,0.05,53.57,53.96,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,635.0,0.0,0.01,58.57,58.96,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,640.0,0.0,0.01,63.57,63.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,645.0,0.0,0.01,68.57,68.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:35.000000000",576.76,650.0,0.0,0.01,73.57,73.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,537.0,39.03,39.43,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,16,0,0.0,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,538.0,38.03,38.43,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,6,0,0.6,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,539.0,37.03,37.43,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,540.0,36.03,36.43,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,48,0,5.1000000000000005,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,541.0,35.03,35.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,542.0,34.03,34.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,543.0,33.04,33.43,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,7,0,2.7,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,544.0,32.04,32.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,545.0,31.04,31.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,40,0,4.0,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,546.0,30.04,30.43,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,23,0,4.3,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,547.0,29.04,29.43,0.0,0.02,0.997,-0.003,0.001,40,0,0.001,17,0,5.7,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,548.0,28.04,28.43,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,43,0,6.3,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,549.0,27.04,27.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,550.0,26.04,26.43,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,114,0,11.5,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,551.0,25.04,25.43,0.0,0.02,0.996,-0.003,0.001,21,0,0.001,19,0,4.0,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,552.0,24.04,24.43,0.0,0.02,0.996,-0.004,0.001,25,0,0.001,12,0,3.7000000000000006,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,553.0,23.04,23.43,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,554.0,22.04,22.43,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,555.0,21.04,21.43,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,556.0,20.04,20.44,0.0,0.03,0.996,-0.004,0.002,2,0,0.002,44,0,9.2,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,557.0,19.04,19.44,0.0,0.03,0.994,-0.006,0.002,5,0,0.002,58,0,12.6,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,558.0,18.04,18.44,0.0,0.03,0.994,-0.006,0.002,9,0,0.002,29,0,7.600000000000001,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,559.0,17.05,17.44,0.0,0.03,0.993,-0.006,0.002,1,0,0.002,39,0,8.0,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,560.0,16.05,16.44,0.01,0.03,0.991,-0.008,0.003,5,0,0.003,78,0,24.9,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,561.0,15.05,15.44,0.01,0.04,0.991,-0.009,0.004,49,0,0.004,73,0,48.8,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,562.0,14.06,14.45,0.02,0.04,0.989,-0.011,0.004,57,0,0.004,78,0,54.0,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,563.0,13.13,13.4,0.02,0.05,0.986,-0.013,0.005,31,0,0.005,85,0,57.99999999999999,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,564.0,12.14,12.41,0.03,0.06,0.982,-0.018,0.007,14,0,0.007,56,0,49.0,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,565.0,11.16,11.42,0.05,0.07,0.977,-0.023,0.009,21,0,0.009,169,0,171.0,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,566.0,10.18,10.44,0.07,0.1,0.969,-0.031,0.012,42,0,0.012,203,0,294.0,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,567.0,9.21,9.47,0.1,0.13,0.957,-0.043,0.016,32,0,0.016,155,0,299.2,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,568.0,8.26,8.51,0.14,0.17,0.942,-0.058,0.021,27,0,0.021,192,0,459.9,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,569.0,7.32,7.56,0.2,0.23,0.923,-0.077,0.026,54,0,0.026,72,0,327.6,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,570.0,6.41,6.64,0.28,0.31,0.898,-0.102,0.033,37,0,0.033,264,0,993.3,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,571.0,5.53,5.74,0.38,0.42,0.865,-0.134,0.041,119,0,0.041,567,0,2812.6,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,572.0,4.68,4.87,0.52,0.57,0.826,-0.174,0.051,22,0,0.051,230,0,1285.1999999999998,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,573.0,3.87,4.04,0.7,0.75,0.777,-0.223,0.061,64,0,0.061,194,0,1573.8,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,574.0,3.12,3.27,0.95,1.0,0.716,-0.284,0.071,248,0,0.071,229,0,3386.699999999999,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,575.0,2.43,2.56,1.23,1.31,0.645,-0.354,0.08,159,0,0.08,230,0,3112.0000000000005,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,576.0,1.82,1.93,1.6,1.7,0.565,-0.435,0.087,102,0,0.087,89,0,1661.6999999999998,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,577.0,1.3,1.39,2.06,2.19,0.475,-0.525,0.092,277,0,0.092,60,0,3100.4,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,578.0,0.88,0.96,2.61,2.77,0.381,-0.619,0.091,533,0,0.091,41,0,5223.400000000001,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,579.0,0.57,0.62,3.27,3.46,0.288,-0.711,0.084,236,0,0.084,514,0,6300.0,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,580.0,0.35,0.39,4.03,4.25,0.205,-0.795,0.072,275,0,0.072,285,0,4031.999999999999,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,581.0,0.2,0.24,4.87,5.11,0.137,-0.863,0.056,724,0,0.056,255,0,5482.400000000001,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,582.0,0.11,0.14,5.77,6.02,0.089,-0.911,0.041,220,0,0.041,35,0,1045.5,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,583.0,0.06,0.09,6.71,6.97,0.055,-0.945,0.028,114,0,0.028,12,0,352.8,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,584.0,0.03,0.06,7.68,7.95,0.033,-0.967,0.019,106,0,0.019,30,0,258.4,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,585.0,0.01,0.04,8.6,8.99,0.018,-0.982,0.011,175,0,0.011,20,0,214.49999999999997,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,586.0,0.0,0.03,9.59,9.98,0.011,-0.989,0.007,101,0,0.007,0,0,70.7,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,587.0,0.0,0.02,10.59,10.98,0.007,-0.992,0.005,53,0,0.005,1,0,27.0,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,588.0,0.0,0.02,11.58,11.97,0.007,-0.993,0.004,73,0,0.004,0,0,29.2,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,589.0,0.0,0.02,12.58,12.97,0.006,-0.993,0.004,18,0,0.004,22,0,16.0,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,590.0,0.0,0.02,13.58,13.97,0.003,-0.996,0.002,43,0,0.002,37,0,16.0,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,591.0,0.0,0.01,14.58,14.97,0.003,-0.997,0.002,3,0,0.002,20,0,4.6,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,592.0,0.0,0.01,15.57,15.97,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,593.0,0.0,0.01,16.57,16.97,0.003,-0.997,0.002,10,0,0.002,0,0,2.0,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,594.0,0.0,0.01,17.57,17.97,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,595.0,0.0,0.01,18.57,18.97,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,596.0,0.0,0.01,19.57,19.97,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,597.0,0.0,0.01,20.57,20.97,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,598.0,0.0,0.01,21.57,21.97,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,599.0,0.0,0.01,22.57,22.97,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,600.0,0.0,0.01,23.57,23.97,0.002,-0.998,0.001,23,0,0.001,17,0,4.0,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,601.0,0.0,0.01,24.57,24.97,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,602.0,0.0,0.01,25.57,25.97,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,603.0,0.0,0.01,26.57,26.97,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,604.0,0.0,0.01,27.57,27.97,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,605.0,0.0,0.01,28.57,28.97,0.002,-0.998,0.001,1,0,0.001,21,0,2.2,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,606.0,0.0,0.01,29.57,29.97,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,607.0,0.0,0.01,30.57,30.97,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,610.0,0.0,0.01,33.57,33.97,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,615.0,0.0,0.01,38.57,38.96,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,620.0,0.0,0.01,43.57,43.96,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,625.0,0.0,0.01,48.57,48.96,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,630.0,0.0,0.05,53.57,53.96,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,635.0,0.0,0.01,58.57,58.96,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,640.0,0.0,0.01,63.57,63.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,645.0,0.0,0.01,68.57,68.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:46.000000000",576.76,650.0,0.0,0.01,73.57,73.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,537.0,39.03,39.43,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,16,0,0.0,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,538.0,38.03,38.43,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,6,0,0.6,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,539.0,37.03,37.43,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,540.0,36.03,36.43,0.0,0.02,0.997,-0.002,0.001,3,0,0.001,48,0,5.1000000000000005,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,541.0,35.03,35.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,542.0,34.03,34.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,543.0,33.04,33.43,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,7,0,2.7,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,544.0,32.04,32.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,545.0,31.04,31.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,40,0,4.0,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,546.0,30.04,30.43,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,23,0,4.3,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,547.0,29.04,29.43,0.0,0.02,0.997,-0.003,0.001,40,0,0.001,17,0,5.7,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,548.0,28.04,28.43,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,43,0,6.3,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,549.0,27.04,27.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,550.0,26.04,26.43,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,114,0,11.5,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,551.0,25.04,25.43,0.0,0.02,0.996,-0.003,0.001,21,0,0.001,19,0,4.0,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,552.0,24.04,24.43,0.0,0.02,0.996,-0.004,0.001,25,0,0.001,12,0,3.7000000000000006,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,553.0,23.04,23.43,0.0,0.03,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,554.0,22.04,22.43,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,555.0,21.04,21.43,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,556.0,20.04,20.44,0.0,0.03,0.996,-0.004,0.002,2,0,0.002,44,0,9.2,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,557.0,19.04,19.44,0.0,0.03,0.994,-0.006,0.002,5,0,0.002,58,0,12.6,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,558.0,18.04,18.44,0.0,0.03,0.994,-0.006,0.002,9,0,0.002,29,0,7.600000000000001,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,559.0,17.05,17.44,0.0,0.03,0.993,-0.006,0.002,1,0,0.002,39,0,8.0,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,560.0,16.05,16.44,0.01,0.03,0.991,-0.008,0.003,5,0,0.003,78,0,24.9,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,561.0,15.05,15.44,0.01,0.04,0.991,-0.009,0.004,49,0,0.004,73,0,48.8,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,562.0,14.06,14.45,0.02,0.04,0.989,-0.011,0.004,57,0,0.004,78,0,54.0,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,563.0,13.13,13.4,0.02,0.05,0.986,-0.013,0.005,31,0,0.005,85,0,57.99999999999999,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,564.0,12.14,12.41,0.03,0.06,0.982,-0.018,0.007,14,0,0.007,56,0,49.0,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,565.0,11.16,11.42,0.05,0.07,0.977,-0.023,0.009,21,0,0.009,169,0,171.0,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,566.0,10.18,10.44,0.07,0.1,0.969,-0.031,0.012,42,0,0.012,203,0,294.0,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,567.0,9.21,9.47,0.1,0.13,0.957,-0.043,0.016,32,0,0.016,155,0,299.2,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,568.0,8.26,8.51,0.14,0.17,0.942,-0.058,0.021,27,0,0.021,192,0,459.9,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,569.0,7.32,7.56,0.2,0.23,0.923,-0.077,0.026,54,0,0.026,72,0,327.6,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,570.0,6.41,6.64,0.28,0.31,0.898,-0.102,0.033,37,0,0.033,264,0,993.3,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,571.0,5.53,5.74,0.38,0.42,0.865,-0.134,0.041,119,0,0.041,567,0,2812.6,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,572.0,4.68,4.87,0.52,0.57,0.826,-0.174,0.051,22,0,0.051,230,0,1285.1999999999998,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,573.0,3.87,4.04,0.7,0.75,0.777,-0.223,0.061,64,0,0.061,194,0,1573.8,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,574.0,3.12,3.27,0.95,1.0,0.716,-0.284,0.071,248,0,0.071,229,0,3386.699999999999,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,575.0,2.43,2.56,1.23,1.31,0.645,-0.354,0.08,159,0,0.08,230,0,3112.0000000000005,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,576.0,1.82,1.93,1.6,1.7,0.565,-0.435,0.087,102,0,0.087,89,0,1661.6999999999998,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,577.0,1.3,1.39,2.06,2.19,0.475,-0.525,0.092,277,0,0.092,60,0,3100.4,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,578.0,0.88,0.96,2.61,2.77,0.381,-0.619,0.091,533,0,0.091,41,0,5223.400000000001,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,579.0,0.57,0.62,3.27,3.46,0.288,-0.711,0.084,236,0,0.084,514,0,6300.0,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,580.0,0.35,0.39,4.03,4.25,0.205,-0.795,0.072,275,0,0.072,285,0,4031.999999999999,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,581.0,0.2,0.24,4.87,5.11,0.137,-0.863,0.056,724,0,0.056,255,0,5482.400000000001,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,582.0,0.11,0.14,5.77,6.02,0.089,-0.911,0.041,220,0,0.041,35,0,1045.5,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,583.0,0.06,0.09,6.71,6.97,0.055,-0.945,0.028,114,0,0.028,12,0,352.8,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,584.0,0.03,0.06,7.68,7.95,0.033,-0.967,0.019,106,0,0.019,30,0,258.4,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,585.0,0.01,0.04,8.6,8.99,0.018,-0.982,0.011,175,0,0.011,20,0,214.49999999999997,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,586.0,0.0,0.03,9.59,9.98,0.011,-0.989,0.007,101,0,0.007,0,0,70.7,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,587.0,0.0,0.02,10.59,10.98,0.007,-0.992,0.005,53,0,0.005,1,0,27.0,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,588.0,0.0,0.02,11.58,11.97,0.007,-0.993,0.004,73,0,0.004,0,0,29.2,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,589.0,0.0,0.02,12.58,12.97,0.006,-0.993,0.004,18,0,0.004,22,0,16.0,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,590.0,0.0,0.02,13.58,13.97,0.003,-0.996,0.002,43,0,0.002,37,0,16.0,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,591.0,0.0,0.01,14.58,14.97,0.003,-0.997,0.002,3,0,0.002,20,0,4.6,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,592.0,0.0,0.01,15.57,15.97,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,593.0,0.0,0.01,16.57,16.97,0.003,-0.997,0.002,10,0,0.002,0,0,2.0,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,594.0,0.0,0.01,17.57,17.97,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,595.0,0.0,0.01,18.57,18.97,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,596.0,0.0,0.01,19.57,19.97,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,597.0,0.0,0.01,20.57,20.97,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,598.0,0.0,0.01,21.57,21.97,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,599.0,0.0,0.01,22.57,22.97,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,600.0,0.0,0.01,23.57,23.97,0.002,-0.998,0.001,23,0,0.001,17,0,4.0,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,601.0,0.0,0.01,24.57,24.97,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,602.0,0.0,0.01,25.57,25.97,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,603.0,0.0,0.01,26.57,26.97,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,604.0,0.0,0.01,27.57,27.97,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,605.0,0.0,0.01,28.57,28.97,0.002,-0.998,0.001,1,0,0.001,21,0,2.2,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,606.0,0.0,0.01,29.57,29.97,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,607.0,0.0,0.01,30.57,30.97,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,610.0,0.0,0.01,33.57,33.97,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,615.0,0.0,0.01,38.57,38.96,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,620.0,0.0,0.01,43.57,43.96,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,625.0,0.0,0.01,48.57,48.96,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,630.0,0.0,0.05,53.57,53.96,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,635.0,0.0,0.01,58.57,58.96,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,640.0,0.0,0.01,63.57,63.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,645.0,0.0,0.01,68.57,68.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:29:58.000000000",576.76,650.0,0.0,0.01,73.57,73.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,538.0,38.57,40.75,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,6,0,0.6,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,539.0,37.57,39.76,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,540.0,36.57,38.76,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,48,0,5.1000000000000005,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,541.0,35.57,37.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,542.0,34.57,36.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,543.0,33.57,35.76,0.0,0.01,0.996,-0.004,0.001,20,0,0.001,7,0,2.7,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,544.0,32.57,34.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,545.0,31.57,33.76,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,40,1,4.0,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,546.0,30.57,32.76,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,23,0,4.3,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,547.0,29.57,31.76,0.0,0.01,0.997,-0.003,0.001,40,0,0.001,17,0,5.7,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,548.0,28.57,30.76,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,43,0,6.3,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,549.0,27.57,29.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,550.0,26.57,28.76,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,114,0,11.5,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,551.0,25.57,27.76,0.0,0.01,0.996,-0.003,0.001,21,0,0.001,19,0,4.0,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,552.0,24.57,26.76,0.0,0.01,0.996,-0.004,0.001,25,0,0.001,12,0,3.7000000000000006,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,553.0,23.57,25.76,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,554.0,22.82,24.51,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,555.0,21.82,23.51,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,556.0,20.82,22.51,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,44,0,9.2,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,557.0,19.82,21.51,0.0,0.01,0.994,-0.006,0.002,5,0,0.002,58,4,12.6,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,558.0,18.82,20.51,0.0,0.02,0.994,-0.006,0.002,9,0,0.002,29,0,7.600000000000001,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,559.0,17.82,19.52,0.0,0.02,0.993,-0.006,0.002,1,0,0.002,39,1,8.0,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,560.0,16.82,18.52,0.0,0.02,0.991,-0.008,0.003,5,0,0.003,78,0,24.9,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,561.0,15.82,17.52,0.0,0.02,0.991,-0.009,0.004,49,0,0.004,73,3,48.8,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,562.0,14.82,16.52,0.01,0.02,0.989,-0.011,0.004,57,0,0.004,78,0,54.0,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,563.0,13.83,15.52,0.01,0.02,0.986,-0.013,0.005,31,0,0.005,85,0,57.99999999999999,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,564.0,12.83,14.52,0.01,0.03,0.982,-0.018,0.007,14,0,0.007,56,5,49.0,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,565.0,11.84,13.53,0.01,0.03,0.977,-0.023,0.009,21,0,0.009,169,7,171.0,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,566.0,11.43,12.08,0.02,0.04,0.969,-0.031,0.012,42,0,0.012,203,4,294.0,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,567.0,10.45,11.09,0.03,0.05,0.957,-0.043,0.016,32,0,0.016,155,2,299.2,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,568.0,9.46,10.1,0.04,0.06,0.942,-0.058,0.021,27,0,0.021,192,0,459.9,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,569.0,8.48,9.12,0.06,0.09,0.923,-0.077,0.026,54,0,0.026,72,3,327.6,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,570.0,7.52,8.14,0.09,0.12,0.898,-0.102,0.033,37,0,0.033,264,1,993.3,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,571.0,6.57,7.19,0.13,0.17,0.865,-0.134,0.041,119,0,0.041,567,2,2812.6,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,572.0,5.64,6.17,0.2,0.23,0.826,-0.174,0.051,22,4,0.051,230,3,1285.1999999999998,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,573.0,4.74,5.26,0.28,0.32,0.777,-0.223,0.061,64,4,0.061,194,1,1573.8,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,574.0,3.88,4.39,0.41,0.46,0.716,-0.284,0.071,248,0,0.071,229,9,3386.699999999999,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,575.0,3.07,3.54,0.59,0.63,0.645,-0.354,0.08,159,2,0.08,230,2,3112.0000000000005,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,576.0,2.34,2.67,0.83,0.89,0.565,-0.435,0.087,102,7,0.087,89,7,1661.6999999999998,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,577.0,1.73,1.89,1.16,1.23,0.475,-0.525,0.092,277,0,0.092,60,3,3100.4,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,578.0,1.16,1.25,1.59,1.7,0.381,-0.619,0.091,533,7,0.091,41,1,5223.400000000001,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,579.0,0.73,0.8,2.07,2.44,0.288,-0.711,0.084,236,4,0.084,514,1,6300.0,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,580.0,0.43,0.48,2.74,3.13,0.205,-0.795,0.072,275,105,0.072,285,0,4031.999999999999,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,581.0,0.24,0.28,3.52,4.04,0.137,-0.863,0.056,724,11,0.056,255,0,5482.400000000001,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,582.0,0.13,0.16,4.39,4.93,0.089,-0.911,0.041,220,8,0.041,35,1,1045.5,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,583.0,0.06,0.09,5.31,5.87,0.055,-0.945,0.028,114,20,0.028,12,0,352.8,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,584.0,0.03,0.05,6.27,6.83,0.033,-0.967,0.019,106,7,0.019,30,0,258.4,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,585.0,0.01,0.03,7.25,7.9,0.018,-0.982,0.011,175,12,0.011,20,0,214.49999999999997,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,586.0,0.0,0.02,8.24,8.9,0.011,-0.989,0.007,101,13,0.007,0,0,70.7,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,587.0,0.0,0.02,9.24,9.89,0.007,-0.992,0.005,53,12,0.005,1,0,27.0,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,588.0,0.0,0.02,10.23,10.89,0.007,-0.993,0.004,73,10,0.004,0,0,29.2,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,589.0,0.0,0.02,11.23,11.89,0.006,-0.993,0.004,18,1,0.004,22,0,16.0,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,590.0,0.0,0.01,11.95,12.88,0.003,-0.996,0.002,43,0,0.002,37,0,16.0,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,591.0,0.0,0.01,12.72,14.12,0.003,-0.997,0.002,3,0,0.002,20,0,4.6,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,592.0,0.0,0.01,13.72,15.12,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,593.0,0.0,0.01,14.72,16.12,0.003,-0.997,0.002,10,0,0.002,0,0,2.0,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,594.0,0.0,0.01,15.72,17.12,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,595.0,0.0,0.01,16.72,18.12,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,596.0,0.0,0.01,17.72,19.12,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,597.0,0.0,0.01,18.72,20.12,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,598.0,0.0,0.01,19.72,21.12,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,599.0,0.0,0.01,20.72,22.12,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,600.0,0.0,0.01,21.72,23.12,0.002,-0.998,0.001,23,0,0.001,17,0,4.0,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,601.0,0.0,0.01,22.72,24.12,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,602.0,0.0,0.01,23.47,25.65,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,603.0,0.0,0.01,24.47,26.65,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,604.0,0.0,0.01,25.47,27.65,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,605.0,0.0,0.01,26.47,28.65,0.002,-0.998,0.001,1,0,0.001,21,0,2.2,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,606.0,0.0,0.01,27.47,29.65,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,607.0,0.0,0.01,28.47,30.65,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,610.0,0.0,0.01,31.47,33.65,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,615.0,0.0,0.01,36.47,38.65,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,620.0,0.0,0.01,41.47,43.65,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,625.0,0.0,0.01,46.47,48.65,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,630.0,0.0,0.01,51.47,53.65,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,635.0,0.0,0.01,55.97,59.15,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,640.0,0.0,0.01,60.97,64.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,645.0,0.0,0.01,65.97,69.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,650.0,0.0,0.01,70.97,74.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:09.000000000",577.52,660.0,0.0,0.01,80.97,84.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,538.0,39.51,39.86,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,6,0,0.6,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,539.0,38.51,38.86,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,540.0,37.51,37.86,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,48,0,5.1000000000000005,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,541.0,36.51,36.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,542.0,35.51,35.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,543.0,34.51,34.86,0.0,0.01,0.996,-0.004,0.001,20,0,0.001,7,1,2.7,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,544.0,33.51,33.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,545.0,32.51,32.86,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,40,1,4.0,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,546.0,31.51,31.86,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,23,0,4.3,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,547.0,30.51,30.86,0.0,0.01,0.997,-0.003,0.001,40,0,0.001,17,0,5.7,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,548.0,29.51,29.86,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,43,0,6.3,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,549.0,28.51,28.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,550.0,27.51,27.86,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,114,0,11.5,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,551.0,26.51,26.86,0.0,0.01,0.996,-0.003,0.001,21,0,0.001,19,0,4.0,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,552.0,25.51,25.86,0.0,0.01,0.996,-0.004,0.001,25,0,0.001,12,0,3.7000000000000006,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,553.0,24.51,24.86,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,554.0,23.51,23.86,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,555.0,22.51,22.86,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,556.0,21.51,21.86,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,44,0,9.2,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,557.0,20.51,20.86,0.0,0.02,0.994,-0.006,0.002,5,0,0.002,58,4,12.6,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,558.0,19.51,19.86,0.0,0.02,0.994,-0.006,0.002,9,0,0.002,29,0,7.600000000000001,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,559.0,18.51,18.86,0.0,0.02,0.993,-0.006,0.002,1,0,0.002,39,1,8.0,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,560.0,17.51,17.86,0.0,0.02,0.991,-0.008,0.003,5,0,0.003,78,0,24.9,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,561.0,16.52,16.86,0.0,0.02,0.991,-0.009,0.004,49,0,0.004,73,3,48.8,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,562.0,15.52,15.86,0.01,0.02,0.989,-0.011,0.004,57,0,0.004,78,0,54.0,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,563.0,14.52,14.86,0.01,0.02,0.986,-0.013,0.005,31,0,0.005,85,0,57.99999999999999,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,564.0,13.52,13.87,0.01,0.03,0.982,-0.018,0.007,14,0,0.007,56,5,49.0,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,565.0,12.53,12.87,0.01,0.03,0.977,-0.023,0.009,21,0,0.009,169,7,171.0,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,566.0,11.54,11.9,0.02,0.04,0.969,-0.031,0.012,42,0,0.012,203,4,294.0,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,567.0,10.59,10.84,0.03,0.05,0.957,-0.043,0.016,32,0,0.016,155,2,299.2,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,568.0,9.61,9.86,0.04,0.06,0.942,-0.058,0.021,27,0,0.021,192,0,459.9,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,569.0,8.63,8.87,0.06,0.08,0.923,-0.077,0.026,54,0,0.026,72,3,327.6,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,570.0,7.66,7.9,0.09,0.11,0.898,-0.102,0.033,37,0,0.033,264,1,993.3,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,571.0,6.71,6.94,0.13,0.16,0.865,-0.134,0.041,119,0,0.041,567,2,2812.6,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,572.0,5.77,6.03,0.19,0.22,0.826,-0.174,0.051,22,4,0.051,230,3,1285.1999999999998,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,573.0,4.87,5.08,0.27,0.32,0.777,-0.223,0.061,64,4,0.061,194,2,1573.8,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,574.0,4.0,4.19,0.4,0.44,0.716,-0.284,0.071,248,0,0.071,229,9,3386.699999999999,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,575.0,3.19,3.39,0.56,0.62,0.645,-0.354,0.08,159,2,0.08,230,2,3112.0000000000005,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,576.0,2.44,2.58,0.79,0.86,0.565,-0.435,0.087,102,7,0.087,89,7,1661.6999999999998,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,577.0,1.77,1.91,1.11,1.18,0.475,-0.525,0.092,277,0,0.092,60,6,3100.4,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,578.0,1.22,1.27,1.53,1.62,0.381,-0.619,0.091,533,13,0.091,41,1,5223.400000000001,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,579.0,0.77,0.84,2.02,2.19,0.288,-0.711,0.084,236,5,0.084,514,1,6300.0,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,580.0,0.45,0.51,2.68,2.89,0.205,-0.795,0.072,275,105,0.072,285,0,4031.999999999999,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,581.0,0.26,0.29,3.45,3.69,0.137,-0.863,0.056,724,12,0.056,255,0,5482.400000000001,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,582.0,0.14,0.17,4.32,4.58,0.089,-0.911,0.041,220,9,0.041,35,1,1045.5,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,583.0,0.07,0.09,5.24,5.52,0.055,-0.945,0.028,114,20,0.028,12,0,352.8,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,584.0,0.03,0.05,6.19,6.48,0.033,-0.967,0.019,106,7,0.019,30,0,258.4,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,585.0,0.02,0.03,7.13,7.51,0.018,-0.982,0.011,175,12,0.011,20,0,214.49999999999997,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,586.0,0.01,0.02,8.12,8.5,0.011,-0.989,0.007,101,13,0.007,0,0,70.7,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,587.0,0.0,0.02,9.11,9.5,0.007,-0.992,0.005,53,12,0.005,1,0,27.0,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,588.0,0.0,0.02,10.11,10.5,0.007,-0.993,0.004,73,10,0.004,0,0,29.2,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,589.0,0.0,0.02,11.11,11.49,0.006,-0.993,0.004,18,1,0.004,22,0,16.0,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,590.0,0.0,0.01,12.11,12.49,0.003,-0.996,0.002,43,0,0.002,37,0,16.0,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,591.0,0.0,0.01,13.11,13.49,0.003,-0.997,0.002,3,0,0.002,20,0,4.6,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,592.0,0.0,0.01,14.11,14.49,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,593.0,0.0,0.01,15.11,15.49,0.003,-0.997,0.002,10,0,0.002,0,0,2.0,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,594.0,0.0,0.01,16.11,16.49,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,595.0,0.0,0.01,17.1,17.49,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,596.0,0.0,0.01,18.1,18.49,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,597.0,0.0,0.01,19.1,19.49,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,598.0,0.0,0.01,20.1,20.49,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,599.0,0.0,0.01,21.1,21.49,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,600.0,0.0,0.01,22.1,22.49,0.002,-0.998,0.001,23,0,0.001,17,0,4.0,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,601.0,0.0,0.01,23.1,23.49,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,602.0,0.0,0.01,24.1,24.49,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,603.0,0.0,0.01,25.1,25.49,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,604.0,0.0,0.01,26.1,26.49,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,605.0,0.0,0.01,27.1,27.49,0.002,-0.998,0.001,1,0,0.001,21,0,2.2,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,606.0,0.0,0.01,28.1,28.49,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,607.0,0.0,0.01,29.1,29.49,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,610.0,0.0,0.01,32.1,32.49,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,615.0,0.0,0.01,37.1,37.49,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,620.0,0.0,0.01,42.1,42.49,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,625.0,0.0,0.01,47.1,47.49,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,630.0,0.0,0.01,52.1,52.49,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,635.0,0.0,0.01,57.1,57.49,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,640.0,0.0,0.01,62.1,62.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,645.0,0.0,0.01,67.1,67.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,650.0,0.0,0.01,72.1,72.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:20.000000000",577.62,660.0,0.0,0.01,82.1,82.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,538.0,39.48,39.89,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,6,0,0.6,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,539.0,38.48,38.89,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,540.0,37.48,37.89,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,48,0,5.1000000000000005,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,541.0,36.48,36.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,542.0,35.49,35.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,543.0,34.49,34.89,0.0,0.01,0.996,-0.004,0.001,20,0,0.001,7,1,2.7,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,544.0,33.49,33.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,545.0,32.49,32.89,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,40,1,4.0,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,546.0,31.49,31.89,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,23,0,4.3,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,547.0,30.49,30.89,0.0,0.01,0.997,-0.003,0.001,40,0,0.001,17,0,5.7,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,548.0,29.49,29.89,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,43,0,6.3,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,549.0,28.49,28.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,550.0,27.49,27.89,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,114,0,11.5,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,551.0,26.49,26.89,0.0,0.01,0.996,-0.003,0.001,21,0,0.001,19,0,4.0,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,552.0,25.49,25.89,0.0,0.01,0.996,-0.004,0.001,25,0,0.001,12,0,3.7000000000000006,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,553.0,24.49,24.89,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,554.0,23.49,23.89,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,555.0,22.49,22.89,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,556.0,21.49,21.89,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,44,0,9.2,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,557.0,20.49,20.89,0.0,0.02,0.994,-0.006,0.002,5,0,0.002,58,4,12.6,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,558.0,19.49,19.89,0.0,0.02,0.994,-0.006,0.002,9,0,0.002,29,0,7.600000000000001,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,559.0,18.49,18.89,0.0,0.02,0.993,-0.006,0.002,1,0,0.002,39,1,8.0,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,560.0,17.49,17.89,0.0,0.02,0.991,-0.008,0.003,5,0,0.003,78,0,24.9,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,561.0,16.49,16.89,0.0,0.02,0.991,-0.009,0.004,49,0,0.004,73,3,48.8,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,562.0,15.49,15.89,0.01,0.02,0.989,-0.011,0.004,57,0,0.004,78,0,54.0,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,563.0,14.5,14.9,0.01,0.02,0.986,-0.013,0.005,31,0,0.005,85,0,57.99999999999999,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,564.0,13.5,13.9,0.01,0.03,0.982,-0.018,0.007,14,0,0.007,56,5,49.0,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,565.0,12.5,12.9,0.01,0.03,0.977,-0.023,0.009,21,0,0.009,169,7,171.0,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,566.0,11.52,11.85,0.02,0.04,0.969,-0.031,0.012,42,0,0.012,203,4,294.0,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,567.0,10.58,10.86,0.03,0.05,0.957,-0.043,0.016,32,0,0.016,155,2,299.2,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,568.0,9.59,9.87,0.04,0.06,0.942,-0.058,0.021,27,0,0.021,192,0,459.9,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,569.0,8.62,8.89,0.06,0.08,0.923,-0.077,0.026,54,0,0.026,72,3,327.6,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,570.0,7.65,7.91,0.09,0.11,0.898,-0.102,0.033,37,0,0.033,264,1,993.3,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,571.0,6.69,6.95,0.13,0.16,0.865,-0.134,0.041,119,0,0.041,567,3,2812.6,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,572.0,5.76,6.01,0.19,0.22,0.826,-0.174,0.051,22,4,0.051,230,25,1285.1999999999998,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,573.0,4.86,5.09,0.28,0.31,0.777,-0.223,0.061,64,4,0.061,194,2,1573.8,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,574.0,3.99,4.21,0.4,0.44,0.716,-0.284,0.071,248,0,0.071,229,10,3386.699999999999,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,575.0,3.18,3.37,0.57,0.61,0.645,-0.354,0.08,159,2,0.08,230,23,3112.0000000000005,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,576.0,2.43,2.6,0.8,0.87,0.565,-0.435,0.087,102,7,0.087,89,7,1661.6999999999998,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,577.0,1.81,1.9,1.12,1.2,0.475,-0.525,0.092,277,0,0.092,60,7,3100.4,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,578.0,1.24,1.31,1.54,1.64,0.381,-0.619,0.091,533,20,0.091,41,1,5223.400000000001,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,579.0,0.8,0.85,2.05,2.21,0.288,-0.711,0.084,236,10,0.084,514,1,6300.0,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,580.0,0.48,0.53,2.7,2.91,0.205,-0.795,0.072,275,108,0.072,285,0,4031.999999999999,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,581.0,0.27,0.31,3.48,3.71,0.137,-0.863,0.056,724,14,0.056,255,0,5482.400000000001,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,582.0,0.14,0.18,4.34,4.6,0.089,-0.911,0.041,220,12,0.041,35,1,1045.5,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,583.0,0.07,0.1,5.26,5.53,0.055,-0.945,0.028,114,20,0.028,12,0,352.8,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,584.0,0.04,0.05,6.22,6.5,0.033,-0.967,0.019,106,7,0.019,30,0,258.4,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,585.0,0.02,0.03,7.14,7.53,0.018,-0.982,0.011,175,12,0.011,20,0,214.49999999999997,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,586.0,0.01,0.02,8.13,8.53,0.011,-0.989,0.007,101,13,0.007,0,0,70.7,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,587.0,0.0,0.02,9.12,9.52,0.007,-0.992,0.005,53,12,0.005,1,0,27.0,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,588.0,0.0,0.02,10.12,10.52,0.007,-0.993,0.004,73,10,0.004,0,0,29.2,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,589.0,0.0,0.02,11.12,11.52,0.006,-0.993,0.004,18,1,0.004,22,0,16.0,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,590.0,0.0,0.01,12.12,12.52,0.003,-0.996,0.002,43,0,0.002,37,0,16.0,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,591.0,0.0,0.01,13.12,13.52,0.003,-0.997,0.002,3,0,0.002,20,0,4.6,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,592.0,0.0,0.01,14.12,14.52,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,593.0,0.0,0.01,15.11,15.52,0.003,-0.997,0.002,10,0,0.002,0,0,2.0,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,594.0,0.0,0.01,16.11,16.52,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,595.0,0.0,0.01,17.11,17.52,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,596.0,0.0,0.01,18.11,18.52,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,597.0,0.0,0.01,19.11,19.52,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,598.0,0.0,0.01,20.11,20.52,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,599.0,0.0,0.01,21.11,21.52,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,600.0,0.0,0.01,22.11,22.52,0.002,-0.998,0.001,23,0,0.001,17,0,4.0,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,601.0,0.0,0.01,23.11,23.52,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,602.0,0.0,0.01,24.11,24.52,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,603.0,0.0,0.01,25.11,25.52,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,604.0,0.0,0.01,26.11,26.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,605.0,0.0,0.01,27.11,27.52,0.002,-0.998,0.001,1,0,0.001,21,0,2.2,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,606.0,0.0,0.01,28.11,28.52,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,607.0,0.0,0.01,29.11,29.52,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,610.0,0.0,0.01,32.11,32.52,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,615.0,0.0,0.01,37.11,37.52,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,620.0,0.0,0.01,42.11,42.52,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,625.0,0.0,0.01,47.11,47.52,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,630.0,0.0,0.01,52.11,52.52,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,635.0,0.0,0.01,57.11,57.52,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,640.0,0.0,0.01,62.11,62.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,645.0,0.0,0.01,67.11,67.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,650.0,0.0,0.01,72.11,72.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:32.000000000",577.7,660.0,0.0,0.01,82.11,82.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,538.0,38.72,40.67,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,6,0,0.6,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,539.0,37.72,39.67,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,540.0,36.72,38.67,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,48,0,5.1000000000000005,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,541.0,35.72,37.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,542.0,34.72,36.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,543.0,33.72,35.67,0.0,0.01,0.996,-0.004,0.001,20,0,0.001,7,1,2.7,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,544.0,32.72,34.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,545.0,31.72,33.67,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,40,1,4.0,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,546.0,30.72,32.67,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,23,0,4.3,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,547.0,29.72,31.67,0.0,0.01,0.997,-0.003,0.001,40,0,0.001,17,0,5.7,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,548.0,28.72,30.67,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,43,0,6.3,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,549.0,27.72,29.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,550.0,26.72,28.67,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,114,0,11.5,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,551.0,25.72,27.67,0.0,0.01,0.996,-0.003,0.001,21,0,0.001,19,0,4.0,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,552.0,24.72,26.67,0.0,0.01,0.996,-0.004,0.001,25,0,0.001,12,0,3.7000000000000006,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,553.0,23.72,25.67,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,554.0,22.97,24.42,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,555.0,21.97,23.42,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,556.0,20.97,22.42,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,44,0,9.2,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,557.0,19.97,21.42,0.0,0.02,0.994,-0.006,0.002,5,0,0.002,58,4,12.6,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,558.0,18.97,20.42,0.0,0.02,0.994,-0.006,0.002,9,0,0.002,29,0,7.600000000000001,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,559.0,17.97,19.42,0.0,0.02,0.993,-0.006,0.002,1,0,0.002,39,1,8.0,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,560.0,16.97,18.42,0.0,0.02,0.991,-0.008,0.003,5,0,0.003,78,0,24.9,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,561.0,15.97,17.43,0.0,0.02,0.991,-0.009,0.004,49,0,0.004,73,3,48.8,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,562.0,14.97,16.43,0.01,0.02,0.989,-0.011,0.004,57,0,0.004,78,0,54.0,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,563.0,13.98,15.43,0.01,0.02,0.986,-0.013,0.005,31,0,0.005,85,0,57.99999999999999,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,564.0,12.98,14.43,0.01,0.02,0.982,-0.018,0.007,14,0,0.007,56,5,49.0,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,565.0,11.99,13.44,0.01,0.02,0.977,-0.023,0.009,21,0,0.009,169,7,171.0,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,566.0,11.69,12.1,0.02,0.03,0.969,-0.031,0.012,42,0,0.012,203,4,294.0,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,567.0,10.69,11.1,0.02,0.04,0.957,-0.043,0.016,32,0,0.016,155,2,299.2,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,568.0,9.71,10.11,0.04,0.05,0.942,-0.058,0.021,27,0,0.021,192,0,459.9,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,569.0,8.74,9.13,0.06,0.07,0.923,-0.077,0.026,54,0,0.026,72,3,327.6,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,570.0,7.76,8.15,0.08,0.1,0.898,-0.102,0.033,37,0,0.033,264,1,993.3,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,571.0,6.81,7.18,0.12,0.14,0.865,-0.134,0.041,119,0,0.041,567,3,2812.6,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,572.0,5.87,6.23,0.17,0.2,0.826,-0.174,0.051,22,4,0.051,230,31,1285.1999999999998,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,573.0,4.98,5.31,0.26,0.29,0.777,-0.223,0.061,64,4,0.061,194,3,1573.8,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,574.0,4.11,4.41,0.37,0.41,0.716,-0.284,0.071,248,0,0.071,229,12,3386.699999999999,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,575.0,3.3,3.56,0.53,0.57,0.645,-0.354,0.08,159,2,0.08,230,23,3112.0000000000005,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,576.0,2.53,2.76,0.75,0.8,0.565,-0.435,0.087,102,7,0.087,89,7,1661.6999999999998,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,577.0,1.92,2.0,1.06,1.12,0.475,-0.525,0.092,277,0,0.092,60,7,3100.4,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,578.0,1.33,1.39,1.46,1.53,0.381,-0.619,0.091,533,31,0.091,41,4,5223.400000000001,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,579.0,0.86,0.92,1.98,2.06,0.288,-0.711,0.084,236,11,0.084,514,1,6300.0,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,580.0,0.53,0.57,2.54,2.8,0.205,-0.795,0.072,275,110,0.072,285,0,4031.999999999999,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,581.0,0.3,0.33,3.29,3.6,0.137,-0.863,0.056,724,14,0.056,255,0,5482.400000000001,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,582.0,0.16,0.18,4.13,4.49,0.089,-0.911,0.041,220,14,0.041,35,1,1045.5,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,583.0,0.08,0.1,5.03,5.41,0.055,-0.945,0.028,114,20,0.028,12,0,352.8,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,584.0,0.04,0.06,5.98,6.38,0.033,-0.967,0.019,106,7,0.019,30,0,258.4,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,585.0,0.02,0.03,6.95,7.36,0.018,-0.982,0.011,175,12,0.011,20,0,214.49999999999997,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,586.0,0.01,0.02,7.94,8.35,0.011,-0.989,0.007,101,13,0.007,0,0,70.7,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,587.0,0.0,0.02,8.93,9.34,0.007,-0.992,0.005,53,12,0.005,1,0,27.0,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,588.0,0.0,0.02,9.93,10.34,0.007,-0.993,0.004,73,10,0.004,0,0,29.2,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,589.0,0.0,0.02,10.93,11.34,0.006,-0.993,0.004,18,1,0.004,22,0,16.0,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,590.0,0.0,0.01,11.64,12.62,0.003,-0.996,0.002,43,0,0.002,37,0,16.0,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,591.0,0.0,0.01,12.58,14.04,0.003,-0.997,0.002,3,0,0.002,20,0,4.6,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,592.0,0.0,0.01,13.58,15.04,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,593.0,0.0,0.01,14.58,16.03,0.003,-0.997,0.002,10,0,0.002,0,0,2.0,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,594.0,0.0,0.01,15.58,17.03,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,595.0,0.0,0.01,16.58,18.03,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,596.0,0.0,0.01,17.58,19.03,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,597.0,0.0,0.01,18.58,20.03,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,598.0,0.0,0.01,19.58,21.03,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,599.0,0.0,0.01,20.58,22.03,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,600.0,0.0,0.01,21.58,23.03,0.002,-0.998,0.001,23,0,0.001,17,0,4.0,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,601.0,0.0,0.01,22.58,24.03,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,602.0,0.0,0.01,23.33,25.28,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,603.0,0.0,0.01,24.33,26.28,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,604.0,0.0,0.01,25.33,27.28,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,605.0,0.0,0.01,26.33,28.28,0.002,-0.998,0.001,1,0,0.001,21,0,2.2,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,606.0,0.0,0.01,27.33,29.28,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,607.0,0.0,0.01,28.33,30.28,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,610.0,0.0,0.01,31.33,33.28,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,615.0,0.0,0.01,36.33,38.28,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,620.0,0.0,0.01,41.33,43.28,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,625.0,0.0,0.01,46.33,48.28,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,630.0,0.0,0.01,51.33,53.28,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,635.0,0.0,0.01,55.83,58.78,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,640.0,0.0,0.01,60.83,63.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,645.0,0.0,0.01,65.83,68.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,650.0,0.0,0.01,70.83,73.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:43.000000000",577.81,660.0,0.0,0.01,80.83,83.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,538.0,39.47,41.71,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,6,0,0.6,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,539.0,38.47,40.71,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,5,0,0.5,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,540.0,37.47,39.71,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,48,0,5.1000000000000005,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,541.0,36.47,38.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,542.0,35.47,37.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,543.0,34.47,36.7,0.0,0.01,0.996,-0.004,0.001,20,0,0.001,7,1,2.7,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,544.0,33.47,35.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,545.0,32.47,34.71,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,40,1,4.0,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,546.0,31.47,33.71,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,23,0,4.3,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,547.0,30.47,32.71,0.0,0.01,0.997,-0.003,0.001,40,0,0.001,17,0,5.7,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,548.0,29.47,31.71,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,43,0,6.3,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,549.0,28.47,30.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,550.0,27.47,29.71,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,114,0,11.5,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,551.0,26.47,28.71,0.0,0.02,0.996,-0.003,0.001,21,0,0.001,19,0,4.0,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,552.0,25.47,27.72,0.0,0.02,0.996,-0.004,0.001,25,0,0.001,12,0,3.7000000000000006,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,553.0,24.47,26.71,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,554.0,23.47,25.71,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,555.0,22.47,24.71,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,556.0,21.47,23.71,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,44,0,9.2,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,557.0,20.47,22.73,0.0,0.02,0.994,-0.006,0.002,5,0,0.002,58,4,12.6,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,558.0,19.47,21.73,0.0,0.02,0.994,-0.006,0.002,9,0,0.002,29,0,7.600000000000001,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,559.0,18.47,20.71,0.0,0.02,0.993,-0.006,0.002,1,0,0.002,39,1,8.0,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,560.0,17.47,19.72,0.0,0.02,0.991,-0.008,0.003,5,0,0.003,78,0,24.9,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,561.0,16.47,18.71,0.0,0.02,0.991,-0.009,0.004,49,0,0.004,73,3,48.8,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,562.0,15.48,17.72,0.01,0.02,0.989,-0.011,0.004,57,0,0.004,78,0,54.0,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,563.0,14.48,16.72,0.01,0.02,0.986,-0.013,0.005,31,0,0.005,85,0,57.99999999999999,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,564.0,13.48,15.48,0.01,0.02,0.982,-0.018,0.007,14,0,0.007,56,5,49.0,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,565.0,12.49,14.75,0.01,0.03,0.977,-0.023,0.009,21,0,0.009,169,7,171.0,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,566.0,11.54,11.95,0.02,0.03,0.969,-0.031,0.012,42,0,0.012,203,4,294.0,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,567.0,10.59,10.96,0.03,0.04,0.957,-0.043,0.016,32,0,0.016,155,2,299.2,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,568.0,9.6,9.97,0.04,0.06,0.942,-0.058,0.021,27,0,0.021,192,0,459.9,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,569.0,8.62,8.97,0.06,0.08,0.923,-0.077,0.026,54,0,0.026,72,5,327.6,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,570.0,7.66,8.01,0.09,0.11,0.898,-0.102,0.033,37,0,0.033,264,3,993.3,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,571.0,6.7,7.04,0.13,0.15,0.865,-0.134,0.041,119,0,0.041,567,4,2812.6,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,572.0,5.77,6.1,0.19,0.22,0.826,-0.174,0.051,22,4,0.051,230,31,1285.1999999999998,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,573.0,4.87,5.17,0.28,0.31,0.777,-0.223,0.061,64,4,0.061,194,4,1573.8,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,574.0,4.01,4.29,0.4,0.44,0.716,-0.284,0.071,248,0,0.071,229,12,3386.699999999999,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,575.0,3.2,3.44,0.57,0.61,0.645,-0.354,0.08,159,3,0.08,230,24,3112.0000000000005,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,576.0,2.45,2.66,0.81,0.86,0.565,-0.435,0.087,102,7,0.087,89,7,1661.6999999999998,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,577.0,1.84,1.91,1.13,1.19,0.475,-0.525,0.092,277,1,0.092,60,7,3100.4,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,578.0,1.27,1.33,1.55,1.62,0.381,-0.619,0.091,533,33,0.091,41,5,5223.400000000001,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,579.0,0.82,0.87,2.09,2.17,0.288,-0.711,0.084,236,12,0.084,514,1,6300.0,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,580.0,0.5,0.54,2.66,2.92,0.205,-0.795,0.072,275,111,0.072,285,0,4031.999999999999,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,581.0,0.28,0.31,3.43,3.72,0.137,-0.863,0.056,724,15,0.056,255,0,5482.400000000001,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,582.0,0.15,0.17,4.27,4.6,0.089,-0.911,0.041,220,14,0.041,35,1,1045.5,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,583.0,0.08,0.09,5.18,5.53,0.055,-0.945,0.028,114,20,0.028,12,0,352.8,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,584.0,0.04,0.05,6.14,6.49,0.033,-0.967,0.019,106,7,0.019,30,0,258.4,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,585.0,0.02,0.03,7.1,7.51,0.018,-0.982,0.011,175,12,0.011,20,0,214.49999999999997,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,586.0,0.01,0.02,8.1,8.5,0.011,-0.989,0.007,101,13,0.007,0,0,70.7,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,587.0,0.0,0.02,9.08,9.5,0.007,-0.992,0.005,53,12,0.005,1,0,27.0,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,588.0,0.0,0.02,10.09,10.49,0.007,-0.993,0.004,73,10,0.004,0,0,29.2,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,589.0,0.0,0.02,11.08,11.49,0.006,-0.993,0.004,18,1,0.004,22,0,16.0,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,590.0,0.0,0.02,10.3,12.53,0.003,-0.996,0.002,43,0,0.002,37,0,16.0,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,591.0,0.0,0.01,11.3,13.53,0.003,-0.997,0.002,3,0,0.002,20,0,4.6,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,592.0,0.0,0.01,12.28,14.53,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,593.0,0.0,0.01,13.3,15.53,0.003,-0.997,0.002,10,0,0.002,0,0,2.0,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,594.0,0.0,0.01,14.3,16.53,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,595.0,0.0,0.01,15.4,17.53,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,596.0,0.0,0.01,16.3,18.53,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,597.0,0.0,0.01,17.28,19.53,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,598.0,0.0,0.01,18.29,20.53,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,599.0,0.0,0.01,19.28,21.53,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,600.0,0.0,0.01,20.3,22.53,0.002,-0.998,0.001,23,0,0.001,17,0,4.0,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,601.0,0.0,0.01,21.3,23.53,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,602.0,0.0,0.01,22.28,24.53,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,603.0,0.0,0.01,23.3,25.53,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,604.0,0.0,0.01,24.28,26.53,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,605.0,0.0,0.01,25.28,27.53,0.002,-0.998,0.001,1,0,0.001,21,0,2.2,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,606.0,0.0,0.01,26.3,28.53,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,607.0,0.0,0.01,27.28,29.53,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,610.0,0.0,0.01,30.3,32.53,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,615.0,0.0,0.01,35.28,37.53,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,620.0,0.0,0.01,40.3,42.53,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,625.0,0.0,0.01,45.28,47.53,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,630.0,0.0,0.01,50.3,52.53,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,635.0,0.0,0.01,55.28,57.53,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,640.0,0.0,0.01,60.3,62.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,645.0,0.0,0.01,65.28,67.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,650.0,0.0,0.01,70.3,72.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:30:54.000000000",577.75,660.0,0.0,0.01,80.28,82.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42919.59999999999]
["2025-03-25T09:31:05.000000000",577.95,538.0,39.63,40.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,539.0,38.63,39.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,540.0,37.63,38.11,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,541.0,36.63,37.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,0,0.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,542.0,35.63,36.11,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,543.0,34.63,35.11,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,7,1,0.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,544.0,33.63,34.11,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,545.0,32.63,33.11,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,546.0,31.63,32.11,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,547.0,30.63,31.11,0.0,0.01,0.998,-0.002,0.0,40,0,0.0,17,0,0.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,548.0,29.63,30.11,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,47060.3]
["2025-03-25T09:31:05.000000000",577.95,549.0,28.63,29.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,47060.3]
["2025-03-25T09:31:05.000000000",577.95,550.0,27.63,28.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,47060.3]
["2025-03-25T09:31:05.000000000",577.95,551.0,26.63,27.11,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,19,0,4.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,552.0,25.63,26.11,0.0,0.02,0.996,-0.003,0.001,25,0,0.001,12,0,3.7000000000000006,47060.3]
["2025-03-25T09:31:05.000000000",577.95,553.0,24.63,25.11,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,47060.3]
["2025-03-25T09:31:05.000000000",577.95,554.0,23.63,24.11,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,47060.3]
["2025-03-25T09:31:05.000000000",577.95,555.0,22.63,23.11,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,47060.3]
["2025-03-25T09:31:05.000000000",577.95,556.0,21.63,22.11,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,47060.3]
["2025-03-25T09:31:05.000000000",577.95,557.0,20.63,21.11,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,58,4,6.3,47060.3]
["2025-03-25T09:31:05.000000000",577.95,558.0,19.64,20.11,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,29,0,7.600000000000001,47060.3]
["2025-03-25T09:31:05.000000000",577.95,559.0,18.64,19.11,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,39,1,8.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,560.0,17.64,18.11,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,78,0,16.6,47060.3]
["2025-03-25T09:31:05.000000000",577.95,561.0,16.64,17.12,0.0,0.02,0.995,-0.005,0.002,49,0,0.002,73,3,24.4,47060.3]
["2025-03-25T09:31:05.000000000",577.95,562.0,15.64,16.12,0.01,0.02,0.993,-0.007,0.003,57,0,0.003,78,0,40.5,47060.3]
["2025-03-25T09:31:05.000000000",577.95,563.0,14.64,15.12,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,85,0,34.8,47060.3]
["2025-03-25T09:31:05.000000000",577.95,564.0,13.65,14.12,0.01,0.02,0.992,-0.008,0.004,14,0,0.004,56,5,28.000000000000004,47060.3]
["2025-03-25T09:31:05.000000000",577.95,565.0,12.65,13.13,0.01,0.03,0.99,-0.01,0.005,21,0,0.005,169,7,95.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,566.0,11.72,12.13,0.02,0.04,0.984,-0.015,0.007,42,0,0.007,203,4,171.5,47060.3]
["2025-03-25T09:31:05.000000000",577.95,567.0,10.76,11.05,0.03,0.05,0.98,-0.02,0.009,32,0,0.009,155,2,168.29999999999998,47060.3]
["2025-03-25T09:31:05.000000000",577.95,568.0,9.77,10.06,0.04,0.06,0.974,-0.026,0.012,27,0,0.012,192,0,262.8,47060.3]
["2025-03-25T09:31:05.000000000",577.95,569.0,8.79,9.08,0.06,0.08,0.964,-0.036,0.016,54,0,0.016,72,5,201.6,47060.3]
["2025-03-25T09:31:05.000000000",577.95,570.0,7.82,8.1,0.08,0.11,0.95,-0.05,0.021,37,0,0.021,264,3,632.1,47060.3]
["2025-03-25T09:31:05.000000000",577.95,571.0,6.86,7.14,0.12,0.15,0.933,-0.067,0.028,119,0,0.028,567,5,1920.8,47060.3]
["2025-03-25T09:31:05.000000000",577.95,572.0,5.93,6.19,0.17,0.21,0.905,-0.095,0.038,22,4,0.038,230,35,957.6,47060.3]
["2025-03-25T09:31:05.000000000",577.95,573.0,5.02,5.26,0.25,0.29,0.869,-0.131,0.049,64,4,0.049,194,5,1264.2,47060.3]
["2025-03-25T09:31:05.000000000",577.95,574.0,4.15,4.37,0.37,0.41,0.821,-0.179,0.062,248,1,0.062,229,35,2957.4,47060.3]
["2025-03-25T09:31:05.000000000",577.95,575.0,3.32,3.52,0.53,0.58,0.759,-0.241,0.077,159,4,0.077,230,56,2995.3,47060.3]
["2025-03-25T09:31:05.000000000",577.95,576.0,2.56,2.74,0.75,0.81,0.682,-0.319,0.091,102,8,0.091,89,9,1738.1,47060.3]
["2025-03-25T09:31:05.000000000",577.95,577.0,1.94,2.0,1.05,1.11,0.589,-0.411,0.103,277,3,0.103,60,15,3471.1,47060.3]
["2025-03-25T09:31:05.000000000",577.95,578.0,1.35,1.4,1.45,1.55,0.483,-0.517,0.111,533,245,0.111,41,5,6371.400000000001,47060.3]
["2025-03-25T09:31:05.000000000",577.95,579.0,0.88,0.94,1.97,2.1,0.371,-0.629,0.108,236,24,0.108,514,1,8100.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,580.0,0.53,0.58,2.58,2.77,0.265,-0.735,0.096,275,113,0.096,285,0,5376.000000000001,47060.3]
["2025-03-25T09:31:05.000000000",577.95,581.0,0.31,0.33,3.33,3.55,0.175,-0.825,0.076,724,15,0.076,255,0,7440.4,47060.3]
["2025-03-25T09:31:05.000000000",577.95,582.0,0.16,0.2,4.17,4.42,0.11,-0.889,0.056,220,15,0.056,35,1,1428.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,583.0,0.08,0.11,5.08,5.35,0.062,-0.937,0.037,114,21,0.037,12,0,466.2,47060.3]
["2025-03-25T09:31:05.000000000",577.95,584.0,0.04,0.06,6.03,6.31,0.037,-0.963,0.023,106,7,0.023,30,0,312.8,47060.3]
["2025-03-25T09:31:05.000000000",577.95,585.0,0.02,0.03,6.94,7.38,0.02,-0.98,0.014,175,12,0.014,20,0,273.00000000000006,47060.3]
["2025-03-25T09:31:05.000000000",577.95,586.0,0.01,0.02,7.93,8.37,0.012,-0.988,0.009,101,13,0.009,0,0,90.9,47060.3]
["2025-03-25T09:31:05.000000000",577.95,587.0,0.0,0.02,8.92,9.36,0.008,-0.992,0.006,53,12,0.006,1,0,32.4,47060.3]
["2025-03-25T09:31:05.000000000",577.95,588.0,0.0,0.02,9.92,10.36,0.007,-0.992,0.005,73,10,0.005,0,0,36.5,47060.3]
["2025-03-25T09:31:05.000000000",577.95,589.0,0.0,0.02,10.92,11.36,0.007,-0.993,0.004,18,1,0.004,22,0,16.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,590.0,0.0,0.02,11.89,12.36,0.006,-0.993,0.004,43,0,0.004,37,0,32.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,591.0,0.0,0.01,12.89,13.36,0.003,-0.996,0.002,3,0,0.002,20,0,4.6,47060.3]
["2025-03-25T09:31:05.000000000",577.95,592.0,0.0,0.01,13.89,14.36,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,47060.3]
["2025-03-25T09:31:05.000000000",577.95,593.0,0.0,0.01,14.89,15.36,0.003,-0.997,0.002,10,0,0.002,0,0,2.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,594.0,0.0,0.01,15.89,16.36,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,47060.3]
["2025-03-25T09:31:05.000000000",577.95,595.0,0.0,0.01,16.89,17.36,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,47060.3]
["2025-03-25T09:31:05.000000000",577.95,596.0,0.0,0.01,17.89,18.36,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,47060.3]
["2025-03-25T09:31:05.000000000",577.95,597.0,0.0,0.01,18.89,19.36,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,47060.3]
["2025-03-25T09:31:05.000000000",577.95,598.0,0.0,0.01,19.89,20.36,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,47060.3]
["2025-03-25T09:31:05.000000000",577.95,599.0,0.0,0.01,20.89,21.36,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,47060.3]
["2025-03-25T09:31:05.000000000",577.95,600.0,0.0,0.01,21.89,22.36,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,601.0,0.0,0.01,22.89,23.36,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,47060.3]
["2025-03-25T09:31:05.000000000",577.95,602.0,0.0,0.01,23.89,24.36,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,47060.3]
["2025-03-25T09:31:05.000000000",577.95,603.0,0.0,0.01,24.89,25.36,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,47060.3]
["2025-03-25T09:31:05.000000000",577.95,604.0,0.0,0.01,25.89,26.36,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,47060.3]
["2025-03-25T09:31:05.000000000",577.95,605.0,0.0,0.01,26.89,27.36,0.002,-0.998,0.001,1,0,0.001,21,0,2.2,47060.3]
["2025-03-25T09:31:05.000000000",577.95,606.0,0.0,0.01,27.89,28.36,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,47060.3]
["2025-03-25T09:31:05.000000000",577.95,607.0,0.0,0.01,28.89,29.36,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,47060.3]
["2025-03-25T09:31:05.000000000",577.95,610.0,0.0,0.01,31.89,32.36,0.002,-0.998,0.001,4,0,0.001,24,0,2.8000000000000003,47060.3]
["2025-03-25T09:31:05.000000000",577.95,615.0,0.0,0.01,36.89,37.36,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,620.0,0.0,0.01,41.89,42.36,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,625.0,0.0,0.01,46.89,47.36,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,630.0,0.0,0.01,51.89,52.36,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,635.0,0.0,0.01,56.89,57.36,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,640.0,0.0,0.01,61.89,62.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,645.0,0.0,0.01,66.89,67.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,650.0,0.0,0.01,71.89,72.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47060.3]
["2025-03-25T09:31:05.000000000",577.95,660.0,0.0,0.01,81.89,82.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47060.3]
["2025-03-25T09:31:17.000000000",577.92,538.0,39.43,43.7,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,6,0,0.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,539.0,38.43,42.7,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,5,0,0.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,540.0,37.43,41.7,0.0,0.01,0.998,-0.001,0.0,3,0,0.0,48,0,0.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,541.0,36.43,40.7,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,23,0,0.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,542.0,35.43,39.7,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,543.0,34.43,38.7,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,7,1,0.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,544.0,33.43,37.7,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,545.0,32.43,36.7,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,546.0,31.43,35.7,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,547.0,30.43,34.7,0.0,0.01,0.998,-0.002,0.0,40,0,0.0,17,0,0.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,548.0,29.43,33.7,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,549.0,28.43,32.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,550.0,27.43,31.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,551.0,26.43,28.9,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,0,4.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,552.0,25.43,29.7,0.0,0.02,0.996,-0.003,0.001,25,0,0.001,12,0,3.7000000000000006,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,553.0,24.43,28.7,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,554.0,23.43,28.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,555.0,22.43,24.85,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,556.0,21.43,26.63,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,557.0,20.43,23.2,0.0,0.02,0.996,-0.004,0.002,5,0,0.002,58,4,12.6,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,558.0,19.43,22.2,0.0,0.02,0.995,-0.004,0.002,9,0,0.002,29,0,7.600000000000001,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,559.0,18.43,21.2,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,39,1,8.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,560.0,17.43,20.2,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,78,0,16.6,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,561.0,16.43,18.83,0.0,0.02,0.995,-0.005,0.002,49,0,0.002,73,3,24.4,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,562.0,15.43,17.86,0.01,0.02,0.993,-0.007,0.003,57,0,0.003,78,0,40.5,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,563.0,14.44,17.25,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,85,0,34.8,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,564.0,13.44,16.25,0.01,0.03,0.99,-0.01,0.004,14,0,0.004,56,5,28.000000000000004,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,565.0,12.45,14.86,0.01,0.03,0.989,-0.01,0.005,21,0,0.005,169,7,95.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,566.0,11.45,12.69,0.01,0.04,0.987,-0.013,0.006,42,0,0.006,203,4,147.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,567.0,10.55,11.7,0.02,0.05,0.981,-0.018,0.009,32,0,0.009,155,2,168.29999999999998,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,568.0,9.57,10.7,0.04,0.06,0.976,-0.024,0.011,27,0,0.011,192,2,240.90000000000003,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,569.0,8.59,9.7,0.06,0.08,0.964,-0.036,0.016,54,20,0.016,72,5,201.6,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,570.0,7.62,8.71,0.08,0.11,0.951,-0.048,0.021,37,0,0.021,264,4,632.1,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,571.0,6.66,7.72,0.12,0.15,0.933,-0.067,0.028,119,0,0.028,567,5,1920.8,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,572.0,5.73,6.73,0.18,0.22,0.904,-0.095,0.038,22,4,0.038,230,86,957.6,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,573.0,4.83,5.76,0.26,0.31,0.867,-0.133,0.049,64,4,0.049,194,56,1264.2,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,574.0,3.96,4.81,0.38,0.44,0.817,-0.182,0.063,248,1,0.063,229,35,3005.1000000000004,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,575.0,3.15,3.9,0.55,0.61,0.756,-0.244,0.077,159,4,0.077,230,56,2995.3,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,576.0,2.5,3.03,0.78,0.86,0.676,-0.324,0.091,102,13,0.091,89,9,1738.1,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,577.0,1.8,1.95,1.1,1.19,0.583,-0.417,0.101,277,3,0.101,60,15,3403.7,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,578.0,1.26,1.35,1.44,1.67,0.477,-0.522,0.116,533,255,0.116,41,9,6658.400000000001,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,579.0,0.8,0.88,1.64,2.24,0.362,-0.638,0.111,236,37,0.111,514,1,8325.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,580.0,0.48,0.55,2.17,2.94,0.252,-0.747,0.097,275,113,0.097,285,0,5432.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,581.0,0.26,0.32,2.83,3.74,0.166,-0.835,0.076,724,16,0.076,255,0,7440.4,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,582.0,0.14,0.18,3.61,4.62,0.101,-0.899,0.054,220,15,0.054,35,1,1377.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,583.0,0.07,0.1,4.47,5.56,0.06,-0.94,0.036,114,21,0.036,12,0,453.6,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,584.0,0.03,0.06,5.4,6.52,0.034,-0.966,0.022,106,12,0.022,30,0,299.2,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,585.0,0.01,0.04,6.36,7.59,0.02,-0.98,0.014,175,12,0.014,20,0,273.00000000000006,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,586.0,0.0,0.02,7.34,8.59,0.009,-0.991,0.007,101,14,0.007,0,0,70.7,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,587.0,0.0,0.02,8.33,9.58,0.008,-0.992,0.006,53,12,0.006,1,0,32.4,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,588.0,0.0,0.02,9.32,10.58,0.007,-0.992,0.005,73,10,0.005,0,0,36.5,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,589.0,0.0,0.02,10.32,11.58,0.007,-0.993,0.004,18,3,0.004,22,0,16.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,590.0,0.0,0.02,10.18,12.58,0.006,-0.993,0.004,43,0,0.004,37,0,32.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,591.0,0.0,0.01,11.18,13.58,0.003,-0.996,0.002,3,0,0.002,20,20,4.6,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,592.0,0.0,0.01,12.15,14.58,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,593.0,0.0,0.01,13.18,15.58,0.003,-0.997,0.002,10,0,0.002,0,0,2.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,594.0,0.0,0.01,14.18,16.57,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,595.0,0.0,0.01,14.85,17.57,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,596.0,0.0,0.01,16.18,18.57,0.003,-0.997,0.001,5,0,0.001,1,20,0.6,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,597.0,0.0,0.01,17.18,19.57,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,598.0,0.0,0.01,18.18,20.57,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,599.0,0.0,0.01,20.0,21.57,0.002,-0.997,0.001,0,0,0.001,8,0,0.8,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,600.0,0.0,0.01,20.18,22.57,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,601.0,0.0,0.01,21.18,23.57,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,602.0,0.0,0.01,22.18,24.57,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,603.0,0.0,0.01,23.18,25.57,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,604.0,0.0,0.01,24.18,26.57,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,605.0,0.0,0.01,25.18,27.57,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,606.0,0.0,0.01,26.18,28.57,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,607.0,0.0,0.01,27.18,29.57,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,610.0,0.0,0.01,28.35,32.57,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,615.0,0.0,0.01,35.18,37.57,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,620.0,0.0,0.01,40.18,42.57,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,625.0,0.0,0.01,45.18,47.57,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,630.0,0.0,0.01,50.18,52.57,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,635.0,0.0,0.01,55.18,57.57,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,640.0,0.0,0.01,60.18,62.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,645.0,0.0,0.01,65.18,67.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,650.0,0.0,0.01,70.18,72.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47468.29999999999]
["2025-03-25T09:31:17.000000000",577.92,660.0,0.0,0.01,80.18,82.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,538.0,39.51,43.7,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,6,0,0.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,539.0,38.51,42.7,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,5,0,0.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,540.0,37.51,41.7,0.0,0.01,0.998,-0.001,0.0,3,0,0.0,48,0,0.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,541.0,36.51,41.63,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,23,0,0.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,542.0,35.51,39.7,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,543.0,34.51,38.7,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,7,1,0.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,544.0,33.51,37.7,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,545.0,32.51,36.7,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,546.0,31.51,35.7,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,547.0,30.51,34.7,0.0,0.01,0.998,-0.002,0.0,40,0,0.0,17,0,0.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,548.0,29.51,33.7,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,549.0,28.51,32.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,550.0,27.51,31.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,551.0,26.51,28.9,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,0,4.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,552.0,25.51,29.7,0.0,0.02,0.996,-0.003,0.001,25,0,0.001,12,0,3.7000000000000006,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,553.0,24.51,28.7,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,554.0,23.51,28.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,555.0,22.51,24.3,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,556.0,21.51,26.63,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,557.0,20.51,22.3,0.0,0.02,0.996,-0.004,0.002,5,0,0.002,58,4,12.6,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,558.0,19.51,21.3,0.0,0.02,0.995,-0.004,0.002,9,0,0.002,29,0,7.600000000000001,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,559.0,18.51,20.3,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,39,1,8.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,560.0,17.51,22.63,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,78,0,16.6,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,561.0,16.51,18.86,0.0,0.02,0.995,-0.005,0.002,49,0,0.002,73,3,24.4,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,562.0,15.51,17.35,0.01,0.02,0.993,-0.007,0.003,57,0,0.003,78,0,40.5,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,563.0,14.52,19.63,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,85,5,34.8,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,564.0,13.52,15.35,0.01,0.02,0.99,-0.01,0.004,14,0,0.004,56,5,28.000000000000004,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,565.0,12.53,14.87,0.01,0.03,0.989,-0.01,0.005,21,0,0.005,169,7,95.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,566.0,11.53,13.88,0.01,0.04,0.987,-0.013,0.006,42,0,0.006,203,4,147.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,567.0,10.63,12.7,0.02,0.05,0.981,-0.018,0.009,32,0,0.009,155,2,168.29999999999998,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,568.0,9.64,11.7,0.03,0.06,0.976,-0.024,0.011,27,0,0.011,192,2,240.90000000000003,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,569.0,8.66,8.94,0.06,0.08,0.964,-0.036,0.016,54,20,0.016,72,5,201.6,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,570.0,7.69,9.75,0.08,0.11,0.951,-0.048,0.021,37,0,0.021,264,4,632.1,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,571.0,6.74,7.0,0.11,0.15,0.933,-0.067,0.028,119,0,0.028,567,8,1920.8,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,572.0,5.8,7.8,0.17,0.21,0.904,-0.095,0.038,22,4,0.038,230,86,957.6,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,573.0,4.9,5.13,0.25,0.3,0.867,-0.133,0.049,64,4,0.049,194,61,1264.2,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,574.0,4.03,4.24,0.37,0.42,0.817,-0.182,0.063,248,1,0.063,229,38,3005.1000000000004,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,575.0,3.22,3.4,0.54,0.6,0.756,-0.244,0.077,159,4,0.077,230,56,2995.3,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,576.0,2.5,2.63,0.78,0.85,0.676,-0.324,0.091,102,13,0.091,89,9,1738.1,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,577.0,1.81,1.94,1.1,1.18,0.583,-0.417,0.101,277,3,0.101,60,15,3403.7,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,578.0,1.27,1.35,1.5,1.62,0.477,-0.522,0.116,533,268,0.116,41,29,6658.400000000001,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,579.0,0.81,0.89,2.03,2.18,0.362,-0.638,0.111,236,38,0.111,514,1,8325.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,580.0,0.5,0.55,2.68,2.86,0.252,-0.747,0.097,275,117,0.097,285,0,5432.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,581.0,0.27,0.32,3.45,3.66,0.166,-0.835,0.076,724,25,0.076,255,0,7440.4,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,582.0,0.14,0.18,4.3,4.54,0.101,-0.899,0.054,220,15,0.054,35,1,1377.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,583.0,0.07,0.1,5.21,5.47,0.06,-0.94,0.036,114,21,0.036,12,0,453.6,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,584.0,0.03,0.04,4.4,6.43,0.034,-0.966,0.022,106,15,0.022,30,0,299.2,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,585.0,0.01,0.04,5.45,7.5,0.02,-0.98,0.014,175,12,0.014,20,0,273.00000000000006,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,586.0,0.0,0.02,6.4,8.49,0.009,-0.991,0.007,101,54,0.007,0,0,70.7,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,587.0,0.0,0.02,7.4,9.49,0.008,-0.992,0.006,53,12,0.006,1,0,32.4,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,588.0,0.0,0.02,8.4,10.49,0.007,-0.992,0.005,73,10,0.005,0,0,36.5,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,589.0,0.0,0.02,9.4,11.48,0.007,-0.993,0.004,18,3,0.004,22,0,16.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,590.0,0.0,0.02,10.14,12.48,0.006,-0.993,0.004,43,0,0.004,37,0,32.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,591.0,0.0,0.01,11.7,13.48,0.003,-0.996,0.002,3,0,0.002,20,20,4.6,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,592.0,0.0,0.01,12.7,14.48,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,593.0,0.0,0.01,13.16,15.48,0.003,-0.997,0.002,10,0,0.002,0,0,2.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,594.0,0.0,0.01,14.7,16.48,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,595.0,0.0,0.01,12.39,17.48,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,596.0,0.0,0.01,16.7,18.48,0.003,-0.997,0.001,5,0,0.001,1,20,0.6,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,597.0,0.0,0.01,17.7,19.48,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,598.0,0.0,0.01,18.7,20.48,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,599.0,0.0,0.01,20.0,21.48,0.002,-0.997,0.001,0,0,0.001,8,0,0.8,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,600.0,0.0,0.01,20.14,22.48,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,601.0,0.0,0.01,21.15,23.48,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,602.0,0.0,0.01,22.15,24.48,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,603.0,0.0,0.01,23.15,25.48,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,604.0,0.0,0.01,24.15,26.48,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,605.0,0.0,0.01,25.14,27.48,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,606.0,0.0,0.01,26.15,28.48,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,607.0,0.0,0.01,27.15,29.48,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,610.0,0.0,0.01,27.39,32.48,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,615.0,0.0,0.01,35.14,37.48,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,620.0,0.0,0.01,40.14,42.48,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,625.0,0.0,0.01,45.14,47.48,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,630.0,0.0,0.01,50.14,52.48,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,635.0,0.0,0.01,55.15,57.48,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,640.0,0.0,0.01,60.14,62.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,645.0,0.0,0.01,65.15,67.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,650.0,0.0,0.01,70.14,72.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47468.29999999999]
["2025-03-25T09:31:28.000000000",577.92,660.0,0.0,0.01,80.15,82.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47468.29999999999]
["2025-03-25T09:31:39.000000000",577.84,538.0,39.43,43.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,539.0,38.43,42.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,540.0,37.43,41.8,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,541.0,36.43,40.75,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,23,0,0.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,542.0,35.43,39.8,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,543.0,34.43,38.8,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,7,1,0.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,544.0,33.44,37.8,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,545.0,32.44,36.8,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,546.0,31.44,35.8,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,547.0,30.44,34.8,0.0,0.01,0.998,-0.002,0.0,40,0,0.0,17,0,0.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,548.0,29.44,33.8,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,47440.7]
["2025-03-25T09:31:39.000000000",577.84,549.0,28.44,32.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,47440.7]
["2025-03-25T09:31:39.000000000",577.84,550.0,27.44,31.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,47440.7]
["2025-03-25T09:31:39.000000000",577.84,551.0,26.44,28.9,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,0,4.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,552.0,25.44,29.8,0.0,0.02,0.996,-0.003,0.001,25,0,0.001,12,0,3.7000000000000006,47440.7]
["2025-03-25T09:31:39.000000000",577.84,553.0,24.44,28.8,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,47440.7]
["2025-03-25T09:31:39.000000000",577.84,554.0,23.44,28.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,47440.7]
["2025-03-25T09:31:39.000000000",577.84,555.0,22.44,24.35,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,47440.7]
["2025-03-25T09:31:39.000000000",577.84,556.0,21.44,26.69,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,47440.7]
["2025-03-25T09:31:39.000000000",577.84,557.0,20.44,22.35,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,58,4,6.3,47440.7]
["2025-03-25T09:31:39.000000000",577.84,558.0,19.44,21.35,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,29,0,7.600000000000001,47440.7]
["2025-03-25T09:31:39.000000000",577.84,559.0,18.44,20.35,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,39,1,8.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,560.0,17.44,20.25,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,78,0,16.6,47440.7]
["2025-03-25T09:31:39.000000000",577.84,561.0,16.44,18.86,0.0,0.02,0.995,-0.005,0.002,49,0,0.002,73,3,24.4,47440.7]
["2025-03-25T09:31:39.000000000",577.84,562.0,15.44,17.86,0.01,0.02,0.993,-0.007,0.003,57,0,0.003,78,0,40.5,47440.7]
["2025-03-25T09:31:39.000000000",577.84,563.0,14.44,17.25,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,85,5,34.8,47440.7]
["2025-03-25T09:31:39.000000000",577.84,564.0,13.45,15.35,0.01,0.02,0.992,-0.008,0.004,14,0,0.004,56,5,28.000000000000004,47440.7]
["2025-03-25T09:31:39.000000000",577.84,565.0,12.45,14.87,0.01,0.03,0.99,-0.01,0.005,21,0,0.005,169,7,95.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,566.0,11.46,13.88,0.01,0.04,0.987,-0.013,0.006,42,0,0.006,203,5,147.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,567.0,10.56,15.47,0.02,0.05,0.981,-0.018,0.009,32,0,0.009,155,2,168.29999999999998,47440.7]
["2025-03-25T09:31:39.000000000",577.84,568.0,9.57,14.48,0.03,0.06,0.976,-0.024,0.011,27,0,0.011,192,2,240.90000000000003,47440.7]
["2025-03-25T09:31:39.000000000",577.84,569.0,8.59,10.92,0.06,0.08,0.964,-0.036,0.016,54,20,0.016,72,5,201.6,47440.7]
["2025-03-25T09:31:39.000000000",577.84,570.0,7.62,9.94,0.08,0.11,0.952,-0.048,0.021,37,0,0.021,264,4,632.1,47440.7]
["2025-03-25T09:31:39.000000000",577.84,571.0,6.67,8.98,0.11,0.15,0.935,-0.065,0.028,119,0,0.028,567,10,1920.8,47440.7]
["2025-03-25T09:31:39.000000000",577.84,572.0,5.74,10.61,0.17,0.21,0.908,-0.092,0.037,22,4,0.037,230,86,932.4,47440.7]
["2025-03-25T09:31:39.000000000",577.84,573.0,4.83,7.12,0.25,0.3,0.872,-0.128,0.049,64,4,0.049,194,61,1264.2,47440.7]
["2025-03-25T09:31:39.000000000",577.84,574.0,3.97,6.24,0.37,0.43,0.824,-0.176,0.062,248,1,0.062,229,40,2957.4,47440.7]
["2025-03-25T09:31:39.000000000",577.84,575.0,3.16,4.0,0.55,0.61,0.762,-0.238,0.077,159,4,0.077,230,56,2995.3,47440.7]
["2025-03-25T09:31:39.000000000",577.84,576.0,2.5,4.64,0.79,0.86,0.682,-0.317,0.091,102,13,0.091,89,9,1738.1,47440.7]
["2025-03-25T09:31:39.000000000",577.84,577.0,1.8,1.95,1.12,1.19,0.589,-0.411,0.103,277,5,0.103,60,20,3471.1,47440.7]
["2025-03-25T09:31:39.000000000",577.84,578.0,1.23,1.31,1.44,1.66,0.482,-0.518,0.114,533,280,0.114,41,40,6543.6,47440.7]
["2025-03-25T09:31:39.000000000",577.84,579.0,0.8,0.86,1.0,2.23,0.367,-0.633,0.111,236,38,0.111,514,1,8325.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,580.0,0.46,0.52,0.69,2.92,0.26,-0.74,0.097,275,121,0.097,285,0,5432.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,581.0,0.26,0.31,1.46,3.73,0.169,-0.831,0.077,724,26,0.077,255,0,7538.299999999999,47440.7]
["2025-03-25T09:31:39.000000000",577.84,582.0,0.14,0.17,2.32,4.61,0.103,-0.897,0.055,220,15,0.055,35,1,1402.5,47440.7]
["2025-03-25T09:31:39.000000000",577.84,583.0,0.07,0.1,3.24,5.55,0.06,-0.94,0.036,114,21,0.036,12,0,453.6,47440.7]
["2025-03-25T09:31:39.000000000",577.84,584.0,0.03,0.06,4.19,6.51,0.028,-0.971,0.02,106,15,0.02,30,0,272.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,585.0,0.01,0.04,2.34,7.58,0.02,-0.98,0.014,175,12,0.014,20,0,273.00000000000006,47440.7]
["2025-03-25T09:31:39.000000000",577.84,586.0,0.0,0.02,6.16,8.58,0.009,-0.991,0.007,101,54,0.007,0,0,70.7,47440.7]
["2025-03-25T09:31:39.000000000",577.84,587.0,0.0,0.02,7.15,9.57,0.008,-0.992,0.006,53,12,0.006,1,0,32.4,47440.7]
["2025-03-25T09:31:39.000000000",577.84,588.0,0.0,0.02,8.16,10.57,0.007,-0.992,0.005,73,10,0.005,0,0,36.5,47440.7]
["2025-03-25T09:31:39.000000000",577.84,589.0,0.0,0.02,9.15,11.57,0.007,-0.993,0.004,18,3,0.004,22,0,16.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,590.0,0.0,0.02,10.14,12.57,0.006,-0.993,0.004,43,0,0.004,37,0,32.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,591.0,0.0,0.01,11.15,13.57,0.003,-0.996,0.002,3,0,0.002,20,20,4.6,47440.7]
["2025-03-25T09:31:39.000000000",577.84,592.0,0.0,0.01,12.15,14.57,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,47440.7]
["2025-03-25T09:31:39.000000000",577.84,593.0,0.0,0.01,13.16,15.57,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,594.0,0.0,0.01,14.16,16.57,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,47440.7]
["2025-03-25T09:31:39.000000000",577.84,595.0,0.0,0.01,14.8,17.57,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,47440.7]
["2025-03-25T09:31:39.000000000",577.84,596.0,0.0,0.01,16.14,18.57,0.003,-0.997,0.001,5,0,0.001,1,20,0.6,47440.7]
["2025-03-25T09:31:39.000000000",577.84,597.0,0.0,0.01,17.15,19.57,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,47440.7]
["2025-03-25T09:31:39.000000000",577.84,598.0,0.0,0.01,18.15,20.57,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,47440.7]
["2025-03-25T09:31:39.000000000",577.84,599.0,0.0,0.01,20.0,21.57,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,47440.7]
["2025-03-25T09:31:39.000000000",577.84,600.0,0.0,0.01,20.14,22.57,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,601.0,0.0,0.01,21.15,23.57,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,47440.7]
["2025-03-25T09:31:39.000000000",577.84,602.0,0.0,0.01,22.15,24.57,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,47440.7]
["2025-03-25T09:31:39.000000000",577.84,603.0,0.0,0.01,23.15,25.57,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,47440.7]
["2025-03-25T09:31:39.000000000",577.84,604.0,0.0,0.01,24.15,26.57,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,47440.7]
["2025-03-25T09:31:39.000000000",577.84,605.0,0.0,0.01,25.14,27.57,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,47440.7]
["2025-03-25T09:31:39.000000000",577.84,606.0,0.0,0.01,26.15,28.57,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,47440.7]
["2025-03-25T09:31:39.000000000",577.84,607.0,0.0,0.01,27.15,29.57,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,47440.7]
["2025-03-25T09:31:39.000000000",577.84,610.0,0.0,0.01,28.3,32.57,0.002,-0.998,0.001,4,0,0.001,24,0,2.8000000000000003,47440.7]
["2025-03-25T09:31:39.000000000",577.84,615.0,0.0,0.01,35.14,37.57,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,620.0,0.0,0.01,40.14,42.57,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,625.0,0.0,0.01,45.14,47.57,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,630.0,0.0,0.01,50.14,52.57,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,635.0,0.0,0.01,55.15,57.57,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,640.0,0.0,0.01,60.14,62.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,645.0,0.0,0.01,65.15,67.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,650.0,0.0,0.01,70.14,72.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47440.7]
["2025-03-25T09:31:39.000000000",577.84,660.0,0.0,0.01,80.15,82.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47440.7]
["2025-03-25T09:31:50.000000000",577.73,538.0,39.44,39.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,539.0,38.44,38.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,540.0,37.44,37.92,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,541.0,36.44,36.92,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,23,0,0.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,542.0,35.44,35.92,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,543.0,34.44,34.92,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,7,1,0.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,544.0,33.44,33.92,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,545.0,32.44,32.92,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,546.0,31.44,31.92,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,547.0,30.44,30.92,0.0,0.01,0.998,-0.002,0.0,40,0,0.0,17,0,0.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,548.0,29.44,29.92,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,549.0,28.44,28.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,550.0,27.44,27.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,551.0,26.44,26.92,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,0,4.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,552.0,25.44,25.92,0.0,0.02,0.996,-0.003,0.001,25,0,0.001,12,0,3.7000000000000006,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,553.0,24.44,24.92,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,554.0,23.44,23.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,555.0,22.44,22.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,556.0,21.44,21.92,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,557.0,20.44,20.92,0.0,0.02,0.996,-0.004,0.002,5,0,0.002,58,4,12.6,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,558.0,19.44,19.92,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,29,0,7.600000000000001,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,559.0,18.44,18.92,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,39,1,8.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,560.0,17.44,17.92,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,78,0,16.6,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,561.0,16.44,16.92,0.0,0.02,0.995,-0.005,0.002,49,0,0.002,73,3,24.4,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,562.0,15.44,15.93,0.01,0.02,0.993,-0.007,0.003,57,0,0.003,78,0,40.5,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,563.0,14.45,14.93,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,85,5,34.8,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,564.0,13.45,13.93,0.01,0.02,0.992,-0.008,0.004,14,0,0.004,56,5,28.000000000000004,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,565.0,12.46,12.93,0.01,0.03,0.99,-0.01,0.005,21,0,0.005,169,7,95.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,566.0,11.46,11.94,0.02,0.04,0.984,-0.015,0.007,42,0,0.007,203,5,171.5,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,567.0,10.56,10.86,0.03,0.05,0.98,-0.02,0.009,32,0,0.009,155,2,168.29999999999998,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,568.0,9.57,9.87,0.04,0.06,0.974,-0.026,0.012,27,0,0.012,192,2,262.8,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,569.0,8.59,8.89,0.06,0.08,0.964,-0.036,0.016,54,20,0.016,72,5,201.6,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,570.0,7.62,7.91,0.08,0.11,0.951,-0.048,0.021,37,0,0.021,264,4,632.1,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,571.0,6.67,6.95,0.12,0.15,0.933,-0.067,0.028,119,0,0.028,567,10,1920.8,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,572.0,5.74,6.0,0.18,0.21,0.906,-0.094,0.038,22,4,0.038,230,90,957.6,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,573.0,4.83,5.08,0.26,0.3,0.871,-0.13,0.049,64,4,0.049,194,61,1264.2,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,574.0,3.97,4.19,0.38,0.42,0.82,-0.179,0.063,248,1,0.063,229,40,3005.1000000000004,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,575.0,3.16,3.35,0.55,0.61,0.758,-0.242,0.078,159,4,0.078,230,59,3034.2,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,576.0,2.42,2.59,0.79,0.85,0.678,-0.321,0.092,102,15,0.092,89,30,1757.2000000000005,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,577.0,1.81,1.9,1.11,1.18,0.584,-0.416,0.104,277,8,0.104,60,38,3504.8,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,578.0,1.25,1.3,1.54,1.64,0.476,-0.523,0.114,533,323,0.114,41,63,6543.6,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,579.0,0.8,0.86,2.05,2.21,0.361,-0.638,0.11,236,38,0.11,514,2,8250.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,580.0,0.48,0.53,2.71,2.91,0.257,-0.749,0.096,275,142,0.097,285,0,5404.5,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,581.0,0.27,0.31,3.48,3.71,0.168,-0.834,0.076,724,29,0.076,255,0,7440.4,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,582.0,0.14,0.16,4.34,4.59,0.102,-0.898,0.054,220,15,0.054,35,1,1377.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,583.0,0.07,0.1,5.26,5.53,0.06,-0.94,0.036,114,21,0.036,12,0,453.6,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,584.0,0.03,0.06,6.21,6.5,0.034,-0.966,0.022,106,15,0.022,30,0,299.2,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,585.0,0.02,0.04,7.13,7.57,0.023,-0.977,0.015,175,32,0.015,20,0,292.5,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,586.0,0.01,0.02,8.12,8.56,0.012,-0.988,0.009,101,54,0.009,0,0,90.9,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,587.0,0.0,0.02,9.12,9.56,0.008,-0.992,0.006,53,12,0.006,1,0,32.4,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,588.0,0.0,0.02,10.11,10.56,0.007,-0.992,0.005,73,10,0.005,0,0,36.5,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,589.0,0.0,0.02,11.11,11.55,0.007,-0.993,0.004,18,3,0.004,22,0,16.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,590.0,0.0,0.02,12.08,12.55,0.006,-0.993,0.004,43,0,0.004,37,0,32.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,591.0,0.0,0.01,13.08,13.55,0.003,-0.996,0.002,3,0,0.002,20,20,4.6,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,592.0,0.0,0.01,14.08,14.55,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,593.0,0.0,0.01,15.08,15.55,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,594.0,0.0,0.01,16.08,16.55,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,595.0,0.0,0.01,17.08,17.55,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,596.0,0.0,0.01,18.08,18.55,0.003,-0.997,0.001,5,0,0.001,1,20,0.6,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,597.0,0.0,0.01,19.08,19.55,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,598.0,0.0,0.01,20.08,20.55,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,599.0,0.0,0.01,21.08,21.55,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,600.0,0.0,0.01,22.08,22.55,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,601.0,0.0,0.01,23.08,23.55,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,602.0,0.0,0.01,24.08,24.55,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,603.0,0.0,0.01,25.08,25.55,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,604.0,0.0,0.01,26.08,26.55,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,605.0,0.0,0.01,27.08,27.55,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,606.0,0.0,0.01,28.08,28.55,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,607.0,0.0,0.01,29.08,29.55,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,610.0,0.0,0.01,32.08,32.55,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,615.0,0.0,0.01,37.08,37.55,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,620.0,0.0,0.01,42.08,42.55,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,625.0,0.0,0.01,47.08,47.55,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,630.0,0.0,0.01,52.08,52.55,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,635.0,0.0,0.01,57.08,57.55,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,640.0,0.0,0.01,62.08,62.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,645.0,0.0,0.01,67.08,67.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,650.0,0.0,0.01,72.08,72.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47496.19999999999]
["2025-03-25T09:31:50.000000000",577.73,660.0,0.0,0.01,82.08,82.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47496.19999999999]
["2025-03-25T09:32:02.000000000",577.66,538.0,39.39,39.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,539.0,38.39,38.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,540.0,37.39,37.84,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,541.0,36.39,36.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,0,0.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,542.0,35.39,35.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,543.0,34.39,34.84,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,7,1,0.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,544.0,33.39,33.84,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,545.0,32.39,32.84,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,546.0,31.39,31.84,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,547.0,30.39,30.84,0.0,0.01,0.998,-0.002,0.0,40,0,0.0,17,0,0.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,548.0,29.39,29.84,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,549.0,28.39,28.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,550.0,27.39,27.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,551.0,26.39,26.84,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,0,4.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,552.0,25.39,25.84,0.0,0.02,0.997,-0.003,0.001,25,0,0.001,12,0,3.7000000000000006,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,553.0,24.39,24.84,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,554.0,23.39,23.84,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,555.0,22.39,22.84,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,556.0,21.39,21.84,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,557.0,20.39,20.84,0.0,0.02,0.996,-0.004,0.002,5,0,0.002,58,4,12.6,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,558.0,19.39,19.84,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,29,0,7.600000000000001,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,559.0,18.39,18.85,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,39,1,8.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,560.0,17.39,17.85,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,78,0,16.6,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,561.0,16.39,16.85,0.0,0.02,0.995,-0.005,0.002,49,0,0.002,73,3,24.4,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,562.0,15.39,15.85,0.01,0.02,0.993,-0.007,0.003,57,0,0.003,78,0,40.5,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,563.0,14.4,14.85,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,85,5,34.8,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,564.0,13.4,13.85,0.01,0.02,0.992,-0.008,0.004,14,0,0.004,56,5,28.000000000000004,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,565.0,12.4,12.86,0.01,0.03,0.99,-0.01,0.005,21,0,0.005,169,7,95.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,566.0,11.41,11.86,0.01,0.04,0.987,-0.013,0.006,42,0,0.006,203,5,147.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,567.0,10.51,10.83,0.02,0.05,0.981,-0.019,0.009,32,0,0.009,155,2,168.29999999999998,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,568.0,9.52,9.84,0.03,0.06,0.976,-0.024,0.011,27,0,0.011,192,2,240.90000000000003,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,569.0,8.54,8.81,0.06,0.08,0.964,-0.036,0.016,54,20,0.016,72,9,201.6,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,570.0,7.57,7.88,0.07,0.11,0.953,-0.047,0.021,37,0,0.021,264,4,632.1,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,571.0,6.62,6.92,0.11,0.15,0.934,-0.066,0.029,119,1,0.029,567,43,1989.4,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,572.0,5.68,5.97,0.17,0.21,0.906,-0.094,0.039,22,4,0.039,230,95,982.8,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,573.0,4.78,5.05,0.25,0.3,0.869,-0.131,0.051,64,4,0.051,194,61,1315.8,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,574.0,3.92,4.16,0.37,0.43,0.818,-0.182,0.065,248,1,0.065,229,40,3100.5000000000005,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,575.0,3.11,3.32,0.54,0.6,0.754,-0.246,0.081,159,5,0.081,230,60,3150.9,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,576.0,2.37,2.56,0.79,0.85,0.67,-0.33,0.096,102,15,0.096,89,37,1833.6,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,577.0,1.72,1.87,1.11,1.18,0.572,-0.428,0.108,277,13,0.108,60,74,3639.6,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,578.0,1.22,1.27,1.54,1.67,0.461,-0.539,0.113,533,385,0.113,41,70,6486.2,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,579.0,0.76,0.83,2.06,2.25,0.347,-0.653,0.108,236,47,0.108,514,4,8100.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,580.0,0.44,0.51,2.72,2.95,0.242,-0.758,0.094,275,198,0.094,285,0,5264.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,581.0,0.24,0.3,3.5,3.76,0.157,-0.843,0.073,724,64,0.073,255,1,7146.7,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,582.0,0.12,0.16,4.4,4.65,0.092,-0.908,0.051,220,16,0.051,35,1,1300.5,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,583.0,0.06,0.09,5.28,5.59,0.056,-0.946,0.034,114,21,0.033,12,0,427.2000000000001,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,584.0,0.02,0.05,6.29,6.56,0.031,-0.969,0.021,106,17,0.021,30,0,285.6,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,585.0,0.01,0.02,7.18,7.63,0.013,-0.987,0.01,175,32,0.01,20,0,195.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,586.0,0.0,0.02,8.17,8.63,0.009,-0.991,0.007,101,54,0.007,0,0,70.7,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,587.0,0.0,0.02,9.17,9.62,0.008,-0.992,0.006,53,12,0.006,1,0,32.4,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,588.0,0.0,0.02,10.16,10.62,0.007,-0.993,0.005,73,10,0.005,0,0,36.5,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,589.0,0.0,0.02,11.16,11.62,0.007,-0.993,0.004,18,3,0.004,22,0,16.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,590.0,0.0,0.02,12.16,12.62,0.006,-0.994,0.004,43,0,0.004,37,0,32.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,591.0,0.0,0.01,13.16,13.62,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,592.0,0.0,0.01,14.16,14.62,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,593.0,0.0,0.01,15.16,15.62,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,594.0,0.0,0.01,16.16,16.62,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,595.0,0.0,0.01,17.16,17.62,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,596.0,0.0,0.01,18.16,18.62,0.003,-0.997,0.001,5,0,0.001,1,20,0.6,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,597.0,0.0,0.01,19.16,19.62,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,598.0,0.0,0.01,20.16,20.62,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,599.0,0.0,0.01,21.16,21.62,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,600.0,0.0,0.01,22.16,22.62,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,601.0,0.0,0.01,23.16,23.62,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,602.0,0.0,0.01,24.16,24.62,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,603.0,0.0,0.01,25.16,25.62,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,604.0,0.0,0.01,26.16,26.62,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,605.0,0.0,0.01,27.16,27.62,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,606.0,0.0,0.01,28.16,28.62,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,607.0,0.0,0.01,29.16,29.62,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,610.0,0.0,0.01,32.16,32.62,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,615.0,0.0,0.01,37.16,37.62,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,620.0,0.0,0.01,42.16,42.62,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,625.0,0.0,0.01,47.16,47.62,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,630.0,0.0,0.01,52.16,52.62,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,635.0,0.0,0.01,57.16,57.62,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,640.0,0.0,0.01,62.16,62.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,645.0,0.0,0.01,67.16,67.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,650.0,0.0,0.02,72.16,72.62,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,47142.69999999998]
["2025-03-25T09:32:02.000000000",577.66,660.0,0.0,0.01,82.16,82.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,538.0,39.66,44.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,539.0,38.66,43.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,540.0,37.66,42.89,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,541.0,36.66,41.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,0,0.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,542.0,35.66,40.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,543.0,34.66,39.89,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,7,1,0.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,544.0,33.66,38.89,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,545.0,32.66,37.89,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,546.0,31.66,36.89,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,547.0,30.66,35.89,0.0,0.01,0.998,-0.002,0.0,40,0,0.0,17,0,0.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,548.0,29.66,34.89,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,549.0,28.66,33.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,550.0,27.66,32.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,551.0,26.66,28.9,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,0,4.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,552.0,25.66,30.89,0.0,0.02,0.997,-0.003,0.001,25,0,0.001,12,0,3.7000000000000006,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,553.0,24.66,29.89,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,554.0,23.66,28.89,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,555.0,22.66,24.9,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,556.0,21.66,26.89,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,557.0,20.66,25.89,0.0,0.02,0.996,-0.004,0.002,5,0,0.002,58,4,12.6,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,558.0,19.66,24.89,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,29,0,7.600000000000001,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,559.0,18.66,23.89,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,39,1,8.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,560.0,17.66,22.81,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,78,0,16.6,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,561.0,16.66,18.9,0.0,0.02,0.995,-0.005,0.002,49,0,0.002,73,3,24.4,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,562.0,15.66,17.9,0.01,0.02,0.993,-0.007,0.003,57,0,0.003,78,0,40.5,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,563.0,14.66,19.82,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,85,5,34.8,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,564.0,13.67,18.9,0.0,0.02,0.992,-0.008,0.004,14,0,0.004,56,6,28.000000000000004,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,565.0,12.67,14.9,0.01,0.03,0.99,-0.01,0.005,21,0,0.005,169,8,95.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,566.0,11.68,13.92,0.01,0.03,0.987,-0.013,0.006,42,0,0.006,203,5,147.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,567.0,10.77,15.91,0.02,0.04,0.981,-0.019,0.009,32,0,0.009,155,3,168.29999999999998,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,568.0,9.78,14.92,0.03,0.05,0.976,-0.024,0.011,27,0,0.011,192,2,240.90000000000003,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,569.0,8.8,10.94,0.04,0.07,0.964,-0.036,0.016,54,20,0.016,72,11,201.6,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,570.0,7.82,8.0,0.06,0.09,0.953,-0.047,0.021,37,0,0.021,264,4,632.1,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,571.0,6.86,9.0,0.1,0.13,0.934,-0.066,0.029,119,1,0.029,567,45,1989.4,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,572.0,5.92,11.0,0.15,0.18,0.906,-0.094,0.039,22,4,0.039,230,95,982.8,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,573.0,5.0,7.13,0.22,0.26,0.869,-0.131,0.051,64,4,0.051,194,62,1315.8,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,574.0,4.13,6.24,0.33,0.38,0.818,-0.182,0.065,248,1,0.065,229,41,3100.5000000000005,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,575.0,3.3,4.0,0.48,0.54,0.754,-0.246,0.081,159,5,0.081,230,63,3150.9,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,576.0,2.53,4.64,0.7,0.76,0.67,-0.33,0.096,102,15,0.096,89,39,1833.6,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,577.0,1.85,3.67,1.0,1.08,0.572,-0.428,0.108,277,13,0.108,60,78,3639.6,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,578.0,1.33,1.38,1.35,1.51,0.461,-0.539,0.113,533,427,0.113,41,120,6486.2,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,579.0,0.86,0.9,1.0,2.06,0.347,-0.653,0.108,236,49,0.108,514,4,8100.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,580.0,0.49,0.53,0.64,3.17,0.242,-0.758,0.094,275,198,0.094,285,0,5264.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,581.0,0.26,0.31,1.42,5.69,0.157,-0.843,0.073,724,72,0.073,255,1,7146.7,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,582.0,0.13,0.16,2.28,4.4,0.092,-0.908,0.051,220,17,0.051,35,1,1300.5,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,583.0,0.06,0.09,3.2,10.0,0.056,-0.946,0.034,114,23,0.033,12,0,427.2000000000001,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,584.0,0.03,0.05,4.16,8.46,0.031,-0.969,0.021,106,17,0.021,30,0,285.6,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,585.0,0.01,0.03,2.15,11.6,0.013,-0.987,0.01,175,32,0.01,20,0,195.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,586.0,0.0,0.02,6.13,10.45,0.009,-0.991,0.007,101,54,0.007,0,0,70.7,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,587.0,0.0,0.02,7.12,11.43,0.008,-0.992,0.006,53,12,0.006,1,0,32.4,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,588.0,0.0,0.02,8.11,12.43,0.007,-0.993,0.005,73,10,0.005,0,0,36.5,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,589.0,0.0,0.02,9.12,16.0,0.007,-0.993,0.004,18,3,0.004,22,0,16.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,590.0,0.0,0.02,10.11,17.0,0.006,-0.994,0.004,43,0,0.004,37,0,32.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,591.0,0.0,0.01,11.11,15.43,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,592.0,0.0,0.01,12.1,16.44,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,593.0,0.0,0.01,13.12,20.0,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,594.0,0.0,0.01,14.11,16.35,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,595.0,0.0,0.01,12.13,17.35,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,596.0,0.0,0.01,16.11,20.44,0.003,-0.997,0.001,5,0,0.001,1,20,0.6,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,597.0,0.0,0.01,17.11,21.44,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,598.0,0.0,0.01,18.12,22.44,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,599.0,0.0,0.01,19.12,26.0,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,600.0,0.0,0.01,20.11,27.0,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,601.0,0.0,0.01,21.12,25.42,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,602.0,0.0,0.01,22.12,26.42,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,603.0,0.0,0.01,23.12,27.42,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,604.0,0.0,0.01,24.12,28.42,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,605.0,0.0,0.01,25.11,32.0,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,606.0,0.0,0.01,26.12,30.42,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,607.0,0.0,0.01,27.12,31.42,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,610.0,0.0,0.01,27.18,37.0,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,615.0,0.0,0.01,35.11,39.42,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,620.0,0.0,0.01,40.11,47.0,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,625.0,0.0,0.01,45.11,52.0,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,630.0,0.0,0.01,50.11,57.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,635.0,0.0,0.01,55.12,62.0,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,640.0,0.0,0.01,60.12,67.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,645.0,0.0,0.01,65.12,69.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,650.0,0.0,0.01,70.12,77.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,47142.69999999998]
["2025-03-25T09:32:13.000000000",577.88,660.0,0.0,0.01,80.12,87.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47142.69999999998]
["2025-03-25T09:32:25.000000000",577.86,538.0,39.49,39.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,539.0,38.49,38.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,540.0,37.49,37.95,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,541.0,36.49,36.95,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,23,0,0.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,542.0,35.49,35.95,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,543.0,34.49,34.95,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,7,1,0.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,544.0,33.49,33.95,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,545.0,32.49,32.95,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,546.0,31.49,31.95,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,547.0,30.49,30.95,0.0,0.01,0.998,-0.002,0.0,40,0,0.0,17,0,0.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,548.0,29.49,29.95,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,549.0,28.49,28.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,550.0,27.49,27.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,551.0,26.49,26.95,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,0,4.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,552.0,25.49,25.95,0.0,0.02,0.996,-0.003,0.001,25,0,0.001,12,0,3.7000000000000006,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,553.0,24.49,24.95,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,554.0,23.49,23.95,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,555.0,22.49,22.95,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,556.0,21.49,21.95,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,557.0,20.49,20.95,0.0,0.02,0.996,-0.004,0.002,5,0,0.002,58,4,12.6,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,558.0,19.49,19.95,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,29,0,7.600000000000001,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,559.0,18.5,18.95,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,39,1,8.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,560.0,17.5,17.95,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,78,0,16.6,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,561.0,16.5,16.95,0.0,0.02,0.995,-0.005,0.002,49,0,0.002,73,3,24.4,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,562.0,15.5,15.96,0.01,0.02,0.993,-0.007,0.003,57,0,0.003,78,1,40.5,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,563.0,14.5,14.96,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,85,5,34.8,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,564.0,13.5,13.96,0.0,0.02,0.994,-0.006,0.003,14,0,0.003,56,6,21.000000000000004,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,565.0,12.51,12.96,0.01,0.02,0.992,-0.008,0.004,21,0,0.004,169,8,76.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,566.0,11.52,11.97,0.01,0.03,0.989,-0.011,0.006,42,0,0.006,203,6,147.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,567.0,10.61,10.89,0.02,0.03,0.983,-0.017,0.008,32,0,0.008,155,3,149.6,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,568.0,9.62,9.9,0.03,0.05,0.978,-0.022,0.011,27,0,0.011,192,2,240.90000000000003,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,569.0,8.64,8.92,0.04,0.07,0.97,-0.03,0.014,54,20,0.014,72,11,176.4,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,570.0,7.67,7.94,0.07,0.09,0.957,-0.043,0.02,37,1,0.02,264,4,602.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,571.0,6.71,6.97,0.1,0.13,0.939,-0.06,0.027,119,1,0.027,567,45,1852.2,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,572.0,5.77,6.03,0.16,0.19,0.914,-0.086,0.037,22,4,0.037,230,95,932.4,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,573.0,4.87,5.1,0.24,0.28,0.878,-0.122,0.049,64,4,0.049,194,62,1264.2,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,574.0,4.0,4.21,0.36,0.4,0.829,-0.171,0.063,248,1,0.063,229,41,3005.1000000000004,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,575.0,3.18,3.37,0.53,0.57,0.764,-0.235,0.079,159,5,0.079,230,63,3073.1000000000004,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,576.0,2.43,2.59,0.77,0.82,0.683,-0.317,0.094,102,15,0.094,89,42,1795.4,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,577.0,1.77,1.86,1.09,1.15,0.587,-0.413,0.106,277,13,0.106,60,78,3572.2,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,578.0,1.23,1.29,1.45,1.58,0.477,-0.523,0.117,533,439,0.117,41,126,6715.8,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,579.0,0.79,0.83,2.01,2.18,0.361,-0.639,0.112,236,54,0.112,514,4,8400.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,580.0,0.46,0.51,2.67,2.87,0.249,-0.751,0.098,275,199,0.098,285,0,5488.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,581.0,0.25,0.29,3.44,3.67,0.157,-0.843,0.076,724,75,0.076,255,1,7440.4,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,582.0,0.13,0.16,4.3,4.56,0.096,-0.904,0.053,220,17,0.053,35,1,1351.5,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,583.0,0.06,0.09,5.22,5.49,0.055,-0.945,0.034,114,23,0.034,12,0,428.4000000000001,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,584.0,0.03,0.05,6.18,6.46,0.031,-0.969,0.021,106,42,0.021,30,0,285.6,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,585.0,0.01,0.03,7.07,7.5,0.017,-0.983,0.012,175,32,0.012,20,0,234.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,586.0,0.0,0.02,8.06,8.49,0.009,-0.991,0.007,101,54,0.007,0,0,70.7,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,587.0,0.0,0.02,9.06,9.48,0.008,-0.992,0.006,53,12,0.006,1,0,32.4,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,588.0,0.0,0.02,10.06,10.48,0.007,-0.992,0.005,73,10,0.005,0,0,36.5,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,589.0,0.0,0.02,11.05,11.48,0.007,-0.993,0.004,18,3,0.004,22,0,16.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,590.0,0.0,0.02,12.05,12.51,0.006,-0.993,0.004,43,0,0.004,37,0,32.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,591.0,0.0,0.01,13.05,13.51,0.003,-0.996,0.002,3,0,0.002,20,20,4.6,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,592.0,0.0,0.01,14.05,14.51,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,593.0,0.0,0.01,15.05,15.51,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,594.0,0.0,0.01,16.05,16.51,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,595.0,0.0,0.01,17.05,17.51,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,596.0,0.0,0.01,18.05,18.51,0.003,-0.997,0.001,5,0,0.001,1,20,0.6,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,597.0,0.0,0.01,19.05,19.51,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,598.0,0.0,0.01,20.05,20.51,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,599.0,0.0,0.01,21.05,21.51,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,600.0,0.0,0.01,22.05,22.51,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,601.0,0.0,0.01,23.05,23.51,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,602.0,0.0,0.01,24.05,24.51,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,603.0,0.0,0.01,25.05,25.51,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,604.0,0.0,0.01,26.05,26.51,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,605.0,0.0,0.01,27.05,27.51,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,606.0,0.0,0.01,28.05,28.51,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,607.0,0.0,0.01,29.05,29.51,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,610.0,0.0,0.01,32.05,32.51,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,615.0,0.0,0.01,37.05,37.51,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,620.0,0.0,0.01,42.05,42.51,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,625.0,0.0,0.01,47.05,47.51,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,630.0,0.0,0.01,52.05,52.51,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,635.0,0.0,0.01,57.05,57.51,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,640.0,0.0,0.01,62.05,62.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,645.0,0.0,0.01,67.05,67.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,650.0,0.0,0.01,72.05,72.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47663.19999999999]
["2025-03-25T09:32:25.000000000",577.86,660.0,0.0,0.01,82.05,82.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47663.19999999999]
["2025-03-25T09:32:36.000000000",577.73,538.0,37.56,39.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,539.0,36.56,38.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,540.0,35.58,37.87,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,541.0,32.65,36.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,0,0.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,542.0,33.57,35.87,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,543.0,32.56,34.87,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,7,1,0.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,544.0,31.56,33.87,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,545.0,30.56,32.87,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,546.0,29.56,31.87,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,547.0,28.56,30.87,0.0,0.01,0.998,-0.002,0.0,40,0,0.0,17,0,0.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,548.0,27.56,29.87,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,47122.4]
["2025-03-25T09:32:36.000000000",577.73,549.0,26.56,28.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,47122.4]
["2025-03-25T09:32:36.000000000",577.73,550.0,25.56,27.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,47122.4]
["2025-03-25T09:32:36.000000000",577.73,551.0,24.56,26.87,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,0,4.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,552.0,23.56,25.87,0.0,0.02,0.997,-0.003,0.001,25,0,0.001,12,0,3.7000000000000006,47122.4]
["2025-03-25T09:32:36.000000000",577.73,553.0,22.56,24.87,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,47122.4]
["2025-03-25T09:32:36.000000000",577.73,554.0,21.56,23.87,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,47122.4]
["2025-03-25T09:32:36.000000000",577.73,555.0,20.56,22.87,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,47122.4]
["2025-03-25T09:32:36.000000000",577.73,556.0,20.0,21.87,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,47122.4]
["2025-03-25T09:32:36.000000000",577.73,557.0,18.56,20.87,0.0,0.02,0.996,-0.004,0.002,5,0,0.002,58,4,12.6,47122.4]
["2025-03-25T09:32:36.000000000",577.73,558.0,17.56,19.87,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,29,0,7.600000000000001,47122.4]
["2025-03-25T09:32:36.000000000",577.73,559.0,16.56,18.87,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,39,1,8.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,560.0,13.0,17.87,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,78,0,16.6,47122.4]
["2025-03-25T09:32:36.000000000",577.73,561.0,15.2,16.87,0.0,0.02,0.995,-0.005,0.002,49,0,0.002,73,3,24.4,47122.4]
["2025-03-25T09:32:36.000000000",577.73,562.0,13.58,15.87,0.01,0.02,0.993,-0.007,0.003,57,0,0.003,78,1,40.5,47122.4]
["2025-03-25T09:32:36.000000000",577.73,563.0,10.0,14.88,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,85,5,34.8,47122.4]
["2025-03-25T09:32:36.000000000",577.73,564.0,11.57,13.88,0.0,0.02,0.992,-0.008,0.004,14,0,0.004,56,6,28.000000000000004,47122.4]
["2025-03-25T09:32:36.000000000",577.73,565.0,11.2,12.88,0.01,0.02,0.992,-0.008,0.004,21,0,0.004,169,8,76.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,566.0,10.0,11.89,0.02,0.03,0.987,-0.013,0.006,42,0,0.006,203,6,147.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,567.0,10.51,10.82,0.02,0.04,0.983,-0.017,0.008,32,0,0.008,155,4,149.6,47122.4]
["2025-03-25T09:32:36.000000000",577.73,568.0,9.52,9.83,0.04,0.05,0.976,-0.024,0.011,27,0,0.011,192,2,240.90000000000003,47122.4]
["2025-03-25T09:32:36.000000000",577.73,569.0,8.54,8.84,0.05,0.07,0.966,-0.034,0.016,54,20,0.016,72,18,201.6,47122.4]
["2025-03-25T09:32:36.000000000",577.73,570.0,7.57,7.87,0.08,0.1,0.953,-0.047,0.021,37,1,0.021,264,4,632.1,47122.4]
["2025-03-25T09:32:36.000000000",577.73,571.0,6.62,6.9,0.12,0.14,0.934,-0.066,0.029,119,1,0.029,567,46,1989.4,47122.4]
["2025-03-25T09:32:36.000000000",577.73,572.0,5.69,5.96,0.18,0.2,0.906,-0.094,0.039,22,4,0.039,230,95,982.8,47122.4]
["2025-03-25T09:32:36.000000000",577.73,573.0,4.79,5.04,0.26,0.28,0.869,-0.131,0.051,64,4,0.051,194,63,1315.8,47122.4]
["2025-03-25T09:32:36.000000000",577.73,574.0,3.93,4.15,0.39,0.41,0.817,-0.183,0.065,248,1,0.065,229,54,3100.5000000000005,47122.4]
["2025-03-25T09:32:36.000000000",577.73,575.0,3.12,3.32,0.56,0.59,0.751,-0.249,0.08,159,5,0.08,230,66,3112.0000000000005,47122.4]
["2025-03-25T09:32:36.000000000",577.73,576.0,2.39,2.56,0.81,0.84,0.669,-0.33,0.094,102,26,0.094,89,46,1795.4,47122.4]
["2025-03-25T09:32:36.000000000",577.73,577.0,1.81,1.85,1.14,1.18,0.573,-0.427,0.105,277,15,0.105,60,88,3538.5,47122.4]
["2025-03-25T09:32:36.000000000",577.73,578.0,1.23,1.28,1.57,1.62,0.464,-0.536,0.114,533,450,0.114,41,136,6543.6,47122.4]
["2025-03-25T09:32:36.000000000",577.73,579.0,0.79,0.83,2.08,2.25,0.35,-0.65,0.109,236,58,0.109,514,4,8175.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,580.0,0.47,0.5,2.74,2.95,0.242,-0.757,0.094,275,201,0.094,285,0,5264.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,581.0,0.26,0.29,3.51,3.76,0.159,-0.841,0.073,724,77,0.073,255,1,7146.7,47122.4]
["2025-03-25T09:32:36.000000000",577.73,582.0,0.14,0.16,4.37,4.65,0.097,-0.903,0.052,220,18,0.052,35,1,1326.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,583.0,0.07,0.09,5.3,5.59,0.054,-0.946,0.033,114,24,0.033,12,0,415.8,47122.4]
["2025-03-25T09:32:36.000000000",577.73,584.0,0.03,0.05,6.26,6.56,0.031,-0.969,0.021,106,69,0.021,30,0,285.6,47122.4]
["2025-03-25T09:32:36.000000000",577.73,585.0,0.01,0.03,7.17,7.54,0.017,-0.983,0.012,175,32,0.012,20,0,234.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,586.0,0.01,0.02,8.16,8.54,0.012,-0.988,0.008,101,54,0.008,0,0,80.80000000000001,47122.4]
["2025-03-25T09:32:36.000000000",577.73,587.0,0.0,0.02,9.16,9.54,0.008,-0.992,0.006,53,12,0.006,1,0,32.4,47122.4]
["2025-03-25T09:32:36.000000000",577.73,588.0,0.0,0.02,10.16,10.54,0.007,-0.993,0.005,73,10,0.005,0,0,36.5,47122.4]
["2025-03-25T09:32:36.000000000",577.73,589.0,0.0,0.02,11.15,11.53,0.007,-0.993,0.004,18,3,0.004,22,0,16.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,590.0,0.0,0.02,12.14,17.0,0.006,-0.993,0.004,43,0,0.004,37,0,32.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,591.0,0.0,0.01,13.13,15.43,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,47122.4]
["2025-03-25T09:32:36.000000000",577.73,592.0,0.0,0.01,14.13,16.44,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,47122.4]
["2025-03-25T09:32:36.000000000",577.73,593.0,0.0,0.01,15.13,16.85,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,594.0,0.0,0.01,16.13,18.44,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,47122.4]
["2025-03-25T09:32:36.000000000",577.73,595.0,0.0,0.01,17.13,22.0,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,47122.4]
["2025-03-25T09:32:36.000000000",577.73,596.0,0.0,0.01,18.13,20.44,0.003,-0.997,0.001,5,0,0.001,1,20,0.6,47122.4]
["2025-03-25T09:32:36.000000000",577.73,597.0,0.0,0.01,19.13,21.44,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,47122.4]
["2025-03-25T09:32:36.000000000",577.73,598.0,0.0,0.01,20.13,22.44,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,47122.4]
["2025-03-25T09:32:36.000000000",577.73,599.0,0.0,0.01,21.13,26.0,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,47122.4]
["2025-03-25T09:32:36.000000000",577.73,600.0,0.0,0.01,22.13,27.0,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,601.0,0.0,0.01,23.13,25.42,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,47122.4]
["2025-03-25T09:32:36.000000000",577.73,602.0,0.0,0.01,24.13,26.42,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,47122.4]
["2025-03-25T09:32:36.000000000",577.73,603.0,0.0,0.01,25.13,27.42,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,47122.4]
["2025-03-25T09:32:36.000000000",577.73,604.0,0.0,0.01,26.13,28.42,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,47122.4]
["2025-03-25T09:32:36.000000000",577.73,605.0,0.0,0.01,27.13,31.35,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,47122.4]
["2025-03-25T09:32:36.000000000",577.73,606.0,0.0,0.01,28.13,30.42,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,47122.4]
["2025-03-25T09:32:36.000000000",577.73,607.0,0.0,0.01,29.13,31.42,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,47122.4]
["2025-03-25T09:32:36.000000000",577.73,610.0,0.0,0.01,32.13,37.0,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,615.0,0.0,0.01,37.13,39.42,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,620.0,0.0,0.01,42.13,47.0,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,625.0,0.0,0.01,47.13,52.0,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,630.0,0.0,0.01,52.13,57.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,635.0,0.0,0.01,57.13,62.0,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,640.0,0.0,0.01,62.13,67.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,645.0,0.0,0.01,67.13,69.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,650.0,0.0,0.01,72.13,77.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,47122.4]
["2025-03-25T09:32:36.000000000",577.73,660.0,0.0,0.01,82.13,87.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47122.4]
["2025-03-25T09:32:47.000000000",577.74,538.0,39.47,39.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,539.0,38.47,38.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,540.0,37.47,37.96,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,541.0,36.47,36.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,0,0.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,542.0,35.47,35.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,543.0,34.47,34.96,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,7,1,0.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,544.0,33.47,33.96,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,545.0,32.47,32.96,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,546.0,31.47,31.96,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,547.0,30.47,30.96,0.0,0.01,0.998,-0.002,0.0,40,0,0.0,17,0,0.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,548.0,29.47,29.96,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,47245.7]
["2025-03-25T09:32:47.000000000",577.74,549.0,28.47,28.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,47245.7]
["2025-03-25T09:32:47.000000000",577.74,550.0,27.47,27.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,47245.7]
["2025-03-25T09:32:47.000000000",577.74,551.0,26.47,26.96,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,0,4.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,552.0,25.47,25.96,0.0,0.02,0.997,-0.003,0.001,25,0,0.001,12,0,3.7000000000000006,47245.7]
["2025-03-25T09:32:47.000000000",577.74,553.0,24.47,24.96,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,47245.7]
["2025-03-25T09:32:47.000000000",577.74,554.0,23.47,23.96,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,47245.7]
["2025-03-25T09:32:47.000000000",577.74,555.0,22.47,22.96,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,47245.7]
["2025-03-25T09:32:47.000000000",577.74,556.0,21.47,21.96,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,47245.7]
["2025-03-25T09:32:47.000000000",577.74,557.0,20.47,20.96,0.0,0.02,0.996,-0.004,0.002,5,0,0.002,58,4,12.6,47245.7]
["2025-03-25T09:32:47.000000000",577.74,558.0,19.47,19.96,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,29,0,7.600000000000001,47245.7]
["2025-03-25T09:32:47.000000000",577.74,559.0,18.47,18.96,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,39,1,8.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,560.0,17.47,17.96,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,78,0,16.6,47245.7]
["2025-03-25T09:32:47.000000000",577.74,561.0,16.47,16.96,0.0,0.02,0.995,-0.005,0.002,49,0,0.002,73,3,24.4,47245.7]
["2025-03-25T09:32:47.000000000",577.74,562.0,15.47,15.97,0.01,0.02,0.993,-0.007,0.003,57,0,0.003,78,11,40.5,47245.7]
["2025-03-25T09:32:47.000000000",577.74,563.0,14.47,14.97,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,85,5,34.8,47245.7]
["2025-03-25T09:32:47.000000000",577.74,564.0,13.48,13.97,0.0,0.02,0.994,-0.006,0.003,14,0,0.003,56,6,21.000000000000004,47245.7]
["2025-03-25T09:32:47.000000000",577.74,565.0,12.48,12.97,0.01,0.02,0.992,-0.008,0.004,21,0,0.004,169,8,76.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,566.0,11.49,11.98,0.01,0.03,0.989,-0.011,0.006,42,0,0.006,203,6,147.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,567.0,10.58,10.91,0.02,0.04,0.983,-0.017,0.008,32,0,0.008,155,4,149.6,47245.7]
["2025-03-25T09:32:47.000000000",577.74,568.0,9.59,9.92,0.03,0.05,0.978,-0.022,0.011,27,0,0.011,192,2,240.90000000000003,47245.7]
["2025-03-25T09:32:47.000000000",577.74,569.0,8.61,8.93,0.05,0.07,0.968,-0.032,0.015,54,20,0.015,72,18,189.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,570.0,7.64,7.96,0.08,0.09,0.955,-0.045,0.021,37,1,0.021,264,4,632.1,47245.7]
["2025-03-25T09:32:47.000000000",577.74,571.0,6.68,6.99,0.11,0.13,0.937,-0.062,0.028,119,1,0.028,567,46,1920.8,47245.7]
["2025-03-25T09:32:47.000000000",577.74,572.0,5.75,6.04,0.17,0.19,0.91,-0.09,0.038,22,4,0.038,230,99,957.6,47245.7]
["2025-03-25T09:32:47.000000000",577.74,573.0,4.84,5.11,0.25,0.27,0.874,-0.126,0.05,64,4,0.05,194,63,1290.0000000000002,47245.7]
["2025-03-25T09:32:47.000000000",577.74,574.0,3.98,4.2,0.37,0.4,0.824,-0.176,0.064,248,1,0.064,229,55,3052.8,47245.7]
["2025-03-25T09:32:47.000000000",577.74,575.0,3.17,3.39,0.54,0.57,0.76,-0.24,0.08,159,5,0.08,230,66,3112.0000000000005,47245.7]
["2025-03-25T09:32:47.000000000",577.74,576.0,2.43,2.61,0.78,0.82,0.678,-0.322,0.094,102,26,0.094,89,46,1795.4,47245.7]
["2025-03-25T09:32:47.000000000",577.74,577.0,1.83,1.89,1.1,1.15,0.581,-0.419,0.107,277,17,0.107,60,96,3605.9,47245.7]
["2025-03-25T09:32:47.000000000",577.74,578.0,1.26,1.3,1.52,1.58,0.472,-0.528,0.113,533,463,0.113,41,152,6486.2,47245.7]
["2025-03-25T09:32:47.000000000",577.74,579.0,0.81,0.85,2.02,2.2,0.358,-0.641,0.109,236,58,0.108,514,4,8123.6,47245.7]
["2025-03-25T09:32:47.000000000",577.74,580.0,0.49,0.52,2.67,2.89,0.252,-0.748,0.095,275,201,0.095,285,0,5320.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,581.0,0.27,0.3,3.43,3.7,0.165,-0.837,0.075,724,77,0.075,255,1,7342.5,47245.7]
["2025-03-25T09:32:47.000000000",577.74,582.0,0.14,0.16,4.29,4.59,0.1,-0.9,0.053,220,18,0.053,35,1,1351.5,47245.7]
["2025-03-25T09:32:47.000000000",577.74,583.0,0.07,0.09,5.21,5.52,0.057,-0.943,0.035,114,24,0.035,12,0,441.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,584.0,0.03,0.05,6.16,6.49,0.031,-0.969,0.021,106,98,0.021,30,0,285.6,47245.7]
["2025-03-25T09:32:47.000000000",577.74,585.0,0.02,0.03,7.1,7.47,0.02,-0.98,0.014,175,32,0.014,20,0,273.00000000000006,47245.7]
["2025-03-25T09:32:47.000000000",577.74,586.0,0.01,0.02,8.09,8.47,0.012,-0.988,0.009,101,54,0.009,0,0,90.9,47245.7]
["2025-03-25T09:32:47.000000000",577.74,587.0,0.0,0.02,9.08,9.46,0.008,-0.992,0.006,53,12,0.006,1,0,32.4,47245.7]
["2025-03-25T09:32:47.000000000",577.74,588.0,0.0,0.02,10.08,10.46,0.007,-0.993,0.005,73,10,0.005,0,0,36.5,47245.7]
["2025-03-25T09:32:47.000000000",577.74,589.0,0.0,0.02,11.08,11.46,0.007,-0.993,0.004,18,3,0.004,22,0,16.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,590.0,0.0,0.02,12.04,12.53,0.006,-0.994,0.004,43,0,0.004,37,0,32.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,591.0,0.0,0.01,13.04,13.54,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,47245.7]
["2025-03-25T09:32:47.000000000",577.74,592.0,0.0,0.01,14.04,14.54,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,47245.7]
["2025-03-25T09:32:47.000000000",577.74,593.0,0.0,0.01,15.04,15.54,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,594.0,0.0,0.01,16.04,16.54,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,47245.7]
["2025-03-25T09:32:47.000000000",577.74,595.0,0.0,0.01,17.04,17.54,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,47245.7]
["2025-03-25T09:32:47.000000000",577.74,596.0,0.0,0.01,18.04,18.54,0.003,-0.997,0.001,5,0,0.001,1,20,0.6,47245.7]
["2025-03-25T09:32:47.000000000",577.74,597.0,0.0,0.01,19.04,19.54,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,47245.7]
["2025-03-25T09:32:47.000000000",577.74,598.0,0.0,0.01,20.04,20.54,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,47245.7]
["2025-03-25T09:32:47.000000000",577.74,599.0,0.0,0.01,21.04,21.54,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,47245.7]
["2025-03-25T09:32:47.000000000",577.74,600.0,0.0,0.01,22.04,22.54,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,601.0,0.0,0.01,23.04,23.54,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,47245.7]
["2025-03-25T09:32:47.000000000",577.74,602.0,0.0,0.01,24.04,24.54,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,47245.7]
["2025-03-25T09:32:47.000000000",577.74,603.0,0.0,0.01,25.04,25.54,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,47245.7]
["2025-03-25T09:32:47.000000000",577.74,604.0,0.0,0.01,26.04,26.54,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,47245.7]
["2025-03-25T09:32:47.000000000",577.74,605.0,0.0,0.01,27.04,27.54,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,47245.7]
["2025-03-25T09:32:47.000000000",577.74,606.0,0.0,0.01,28.04,28.54,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,47245.7]
["2025-03-25T09:32:47.000000000",577.74,607.0,0.0,0.01,29.04,29.54,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,47245.7]
["2025-03-25T09:32:47.000000000",577.74,610.0,0.0,0.01,32.04,32.54,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,615.0,0.0,0.01,37.04,37.54,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,620.0,0.0,0.01,42.04,42.54,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,625.0,0.0,0.01,47.04,47.54,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,630.0,0.0,0.01,52.04,52.54,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,635.0,0.0,0.01,57.04,57.54,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,640.0,0.0,0.01,62.04,62.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,645.0,0.0,0.01,67.04,67.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,650.0,0.0,0.01,72.04,72.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47245.7]
["2025-03-25T09:32:47.000000000",577.74,660.0,0.0,0.01,82.04,82.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,538.0,39.5,39.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,539.0,38.5,38.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,540.0,37.5,37.92,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,541.0,36.5,36.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,0,0.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,542.0,35.5,35.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,543.0,34.5,34.92,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,7,1,0.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,544.0,33.5,33.92,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,545.0,32.5,32.92,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,546.0,31.5,31.92,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,547.0,30.5,30.92,0.0,0.01,0.998,-0.002,0.0,40,0,0.0,17,0,0.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,548.0,29.5,29.92,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,47245.7]
["2025-03-25T09:32:58.000000000",577.67,549.0,28.5,28.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,47245.7]
["2025-03-25T09:32:58.000000000",577.67,550.0,27.5,27.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,47245.7]
["2025-03-25T09:32:58.000000000",577.67,551.0,26.5,26.92,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,0,4.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,552.0,25.5,25.92,0.0,0.02,0.997,-0.003,0.001,25,0,0.001,12,0,3.7000000000000006,47245.7]
["2025-03-25T09:32:58.000000000",577.67,553.0,24.5,24.91,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,47245.7]
["2025-03-25T09:32:58.000000000",577.67,554.0,23.5,23.91,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,47245.7]
["2025-03-25T09:32:58.000000000",577.67,555.0,22.5,22.91,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,47245.7]
["2025-03-25T09:32:58.000000000",577.67,556.0,21.5,21.91,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,47245.7]
["2025-03-25T09:32:58.000000000",577.67,557.0,20.5,20.91,0.0,0.02,0.996,-0.004,0.002,5,0,0.002,58,4,12.6,47245.7]
["2025-03-25T09:32:58.000000000",577.67,558.0,19.5,19.91,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,29,0,7.600000000000001,47245.7]
["2025-03-25T09:32:58.000000000",577.67,559.0,18.5,18.91,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,39,1,8.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,560.0,17.5,17.91,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,78,0,16.6,47245.7]
["2025-03-25T09:32:58.000000000",577.67,561.0,16.5,16.92,0.0,0.02,0.995,-0.005,0.002,49,0,0.002,73,3,24.4,47245.7]
["2025-03-25T09:32:58.000000000",577.67,562.0,15.49,15.92,0.01,0.02,0.993,-0.007,0.003,57,0,0.003,78,11,40.5,47245.7]
["2025-03-25T09:32:58.000000000",577.67,563.0,14.51,14.92,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,85,5,34.8,47245.7]
["2025-03-25T09:32:58.000000000",577.67,564.0,13.51,13.92,0.0,0.02,0.994,-0.006,0.003,14,0,0.003,56,6,21.000000000000004,47245.7]
["2025-03-25T09:32:58.000000000",577.67,565.0,12.51,12.92,0.01,0.02,0.992,-0.008,0.004,21,0,0.004,169,8,76.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,566.0,11.52,11.93,0.01,0.03,0.989,-0.011,0.006,42,0,0.006,203,6,147.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,567.0,10.6,10.86,0.02,0.04,0.983,-0.017,0.008,32,0,0.008,155,4,149.6,47245.7]
["2025-03-25T09:32:58.000000000",577.67,568.0,9.62,9.88,0.03,0.05,0.978,-0.022,0.011,27,0,0.011,192,2,240.90000000000003,47245.7]
["2025-03-25T09:32:58.000000000",577.67,569.0,8.63,8.89,0.05,0.07,0.968,-0.032,0.015,54,20,0.015,72,18,189.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,570.0,7.66,7.91,0.08,0.09,0.955,-0.045,0.021,37,1,0.021,264,24,632.1,47245.7]
["2025-03-25T09:32:58.000000000",577.67,571.0,6.71,6.95,0.11,0.13,0.937,-0.062,0.028,119,1,0.028,567,73,1920.8,47245.7]
["2025-03-25T09:32:58.000000000",577.67,572.0,5.77,6.0,0.17,0.19,0.91,-0.09,0.038,22,4,0.038,230,99,957.6,47245.7]
["2025-03-25T09:32:58.000000000",577.67,573.0,4.86,5.07,0.25,0.27,0.874,-0.126,0.05,64,4,0.05,194,63,1290.0000000000002,47245.7]
["2025-03-25T09:32:58.000000000",577.67,574.0,3.99,4.18,0.37,0.4,0.824,-0.176,0.064,248,1,0.064,229,55,3052.8,47245.7]
["2025-03-25T09:32:58.000000000",577.67,575.0,3.18,3.35,0.54,0.57,0.76,-0.24,0.08,159,6,0.08,230,69,3112.0000000000005,47245.7]
["2025-03-25T09:32:58.000000000",577.67,576.0,2.43,2.58,0.8,0.82,0.678,-0.322,0.094,102,26,0.094,89,46,1795.4,47245.7]
["2025-03-25T09:32:58.000000000",577.67,577.0,1.81,1.87,1.11,1.16,0.581,-0.419,0.107,277,20,0.107,60,146,3605.9,47245.7]
["2025-03-25T09:32:58.000000000",577.67,578.0,1.24,1.29,1.53,1.59,0.472,-0.528,0.113,533,519,0.113,41,153,6486.2,47245.7]
["2025-03-25T09:32:58.000000000",577.67,579.0,0.8,0.84,2.04,2.21,0.358,-0.641,0.109,236,58,0.108,514,4,8123.6,47245.7]
["2025-03-25T09:32:58.000000000",577.67,580.0,0.47,0.5,2.7,2.87,0.252,-0.748,0.095,275,201,0.095,285,0,5320.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,581.0,0.26,0.29,3.47,3.67,0.165,-0.837,0.075,724,108,0.075,255,1,7342.5,47245.7]
["2025-03-25T09:32:58.000000000",577.67,582.0,0.14,0.15,4.33,4.55,0.1,-0.9,0.053,220,38,0.053,35,1,1351.5,47245.7]
["2025-03-25T09:32:58.000000000",577.67,583.0,0.07,0.08,5.25,5.49,0.057,-0.943,0.035,114,25,0.035,12,0,441.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,584.0,0.03,0.05,6.21,6.46,0.031,-0.969,0.021,106,98,0.021,30,0,285.6,47245.7]
["2025-03-25T09:32:58.000000000",577.67,585.0,0.01,0.03,7.13,7.49,0.02,-0.98,0.014,175,52,0.014,20,0,273.00000000000006,47245.7]
["2025-03-25T09:32:58.000000000",577.67,586.0,0.01,0.02,8.12,8.48,0.012,-0.988,0.009,101,64,0.009,0,0,90.9,47245.7]
["2025-03-25T09:32:58.000000000",577.67,587.0,0.0,0.02,9.12,9.48,0.008,-0.992,0.006,53,12,0.006,1,0,32.4,47245.7]
["2025-03-25T09:32:58.000000000",577.67,588.0,0.0,0.02,10.11,10.48,0.007,-0.993,0.005,73,10,0.005,0,0,36.5,47245.7]
["2025-03-25T09:32:58.000000000",577.67,589.0,0.0,0.02,11.11,11.48,0.007,-0.993,0.004,18,3,0.004,22,0,16.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,590.0,0.0,0.02,12.09,12.5,0.006,-0.994,0.004,43,0,0.004,37,0,32.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,591.0,0.0,0.01,13.09,13.5,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,47245.7]
["2025-03-25T09:32:58.000000000",577.67,592.0,0.0,0.01,14.09,14.5,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,47245.7]
["2025-03-25T09:32:58.000000000",577.67,593.0,0.0,0.01,15.09,15.5,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,594.0,0.0,0.01,16.09,16.49,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,47245.7]
["2025-03-25T09:32:58.000000000",577.67,595.0,0.0,0.01,17.09,17.49,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,47245.7]
["2025-03-25T09:32:58.000000000",577.67,596.0,0.0,0.01,18.09,18.49,0.003,-0.997,0.001,5,0,0.001,1,20,0.6,47245.7]
["2025-03-25T09:32:58.000000000",577.67,597.0,0.0,0.01,19.09,19.49,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,47245.7]
["2025-03-25T09:32:58.000000000",577.67,598.0,0.0,0.01,20.09,20.49,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,47245.7]
["2025-03-25T09:32:58.000000000",577.67,599.0,0.0,0.01,21.09,21.49,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,47245.7]
["2025-03-25T09:32:58.000000000",577.67,600.0,0.0,0.01,22.09,22.49,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,601.0,0.0,0.01,23.09,23.49,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,47245.7]
["2025-03-25T09:32:58.000000000",577.67,602.0,0.0,0.01,24.09,24.49,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,47245.7]
["2025-03-25T09:32:58.000000000",577.67,603.0,0.0,0.01,25.09,25.49,0.002,-0.998,0.001,1,0,0.001,20,0,2.1,47245.7]
["2025-03-25T09:32:58.000000000",577.67,604.0,0.0,0.01,26.09,26.49,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,47245.7]
["2025-03-25T09:32:58.000000000",577.67,605.0,0.0,0.01,27.09,27.49,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,47245.7]
["2025-03-25T09:32:58.000000000",577.67,606.0,0.0,0.01,28.09,28.49,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,47245.7]
["2025-03-25T09:32:58.000000000",577.67,607.0,0.0,0.01,29.09,29.49,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,47245.7]
["2025-03-25T09:32:58.000000000",577.67,610.0,0.0,0.01,32.09,32.49,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,615.0,0.0,0.01,37.09,37.49,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,620.0,0.0,0.01,42.09,42.49,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,625.0,0.0,0.01,47.09,47.49,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,630.0,0.0,0.01,52.09,52.49,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,635.0,0.0,0.01,57.09,57.49,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,640.0,0.0,0.01,62.09,62.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,645.0,0.0,0.01,67.09,67.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,650.0,0.0,0.01,72.09,72.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47245.7]
["2025-03-25T09:32:58.000000000",577.67,660.0,0.0,0.01,82.09,82.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47245.7]
["2025-03-25T09:33:10.000000000",577.73,538.0,39.46,43.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,539.0,38.46,42.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,540.0,37.46,41.7,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,541.0,36.46,40.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,542.0,35.46,39.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,543.0,34.46,38.7,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,7,1,0.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,544.0,33.46,37.7,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,545.0,32.46,36.7,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,546.0,31.46,35.7,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,547.0,30.46,34.7,0.0,0.01,0.998,-0.002,0.0,40,0,0.0,17,0,0.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,548.0,29.46,33.7,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,549.0,28.46,32.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,550.0,27.46,31.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,551.0,26.46,28.9,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,0,4.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,552.0,25.46,29.7,0.0,0.02,0.997,-0.003,0.001,25,0,0.001,12,0,3.7000000000000006,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,553.0,24.46,28.7,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,554.0,23.46,28.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,555.0,22.46,24.93,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,556.0,21.46,26.69,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,557.0,20.46,23.2,0.0,0.02,0.996,-0.004,0.002,5,0,0.002,58,4,12.6,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,558.0,19.46,22.2,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,29,0,7.600000000000001,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,559.0,18.46,21.2,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,39,1,8.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,560.0,17.46,20.2,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,78,0,16.6,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,561.0,16.47,18.94,0.0,0.02,0.995,-0.005,0.002,49,0,0.002,73,3,24.4,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,562.0,15.47,17.94,0.0,0.02,0.995,-0.005,0.002,57,0,0.002,78,12,27.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,563.0,14.47,17.2,0.01,0.02,0.992,-0.007,0.003,31,0,0.003,85,5,34.8,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,564.0,13.47,16.2,0.0,0.02,0.994,-0.006,0.003,14,0,0.003,56,6,21.000000000000004,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,565.0,12.48,14.94,0.01,0.02,0.992,-0.008,0.004,21,0,0.004,169,8,76.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,566.0,11.48,13.96,0.01,0.03,0.987,-0.013,0.006,42,0,0.006,203,6,147.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,567.0,10.58,10.95,0.02,0.04,0.983,-0.017,0.008,32,0,0.008,155,4,149.6,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,568.0,9.59,9.96,0.03,0.05,0.976,-0.024,0.012,27,0,0.012,192,2,262.8,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,569.0,8.61,8.97,0.05,0.06,0.968,-0.032,0.015,54,20,0.015,72,18,189.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,570.0,7.64,7.99,0.08,0.09,0.953,-0.047,0.021,37,1,0.021,264,33,632.1,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,571.0,6.68,7.02,0.11,0.13,0.933,-0.067,0.029,119,1,0.029,567,74,1989.4,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,572.0,5.75,6.07,0.16,0.18,0.909,-0.091,0.038,22,4,0.038,230,99,957.6,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,573.0,4.84,5.1,0.24,0.27,0.87,-0.13,0.051,64,4,0.051,194,65,1315.8,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,574.0,3.98,4.24,0.36,0.39,0.819,-0.181,0.066,248,1,0.066,229,55,3148.2000000000003,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,575.0,3.17,3.4,0.53,0.57,0.752,-0.248,0.081,159,6,0.081,230,69,3150.9,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,576.0,2.43,2.62,0.77,0.81,0.668,-0.332,0.096,102,26,0.096,89,52,1833.6,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,577.0,1.82,1.87,1.1,1.14,0.57,-0.43,0.108,277,20,0.108,60,155,3639.6,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,578.0,1.25,1.3,1.52,1.57,0.46,-0.54,0.112,533,524,0.112,41,158,6428.799999999999,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,579.0,0.8,0.84,1.99,2.18,0.347,-0.653,0.108,236,60,0.108,514,4,8100.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,580.0,0.48,0.51,2.64,2.88,0.241,-0.759,0.093,275,201,0.093,285,0,5208.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,581.0,0.26,0.29,3.4,3.69,0.153,-0.847,0.072,724,109,0.072,255,1,7048.8,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,582.0,0.14,0.15,4.25,4.58,0.092,-0.908,0.051,220,38,0.051,35,1,1300.5,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,583.0,0.07,0.08,5.17,5.52,0.051,-0.949,0.032,114,27,0.032,12,0,403.2,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,584.0,0.03,0.05,6.13,6.49,0.028,-0.972,0.019,106,118,0.019,30,0,258.4,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,585.0,0.01,0.03,7.1,7.47,0.017,-0.983,0.012,175,52,0.012,20,0,234.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,586.0,0.01,0.02,8.1,8.47,0.009,-0.991,0.007,101,64,0.007,0,0,70.7,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,587.0,0.0,0.02,9.09,9.46,0.008,-0.992,0.006,53,12,0.006,1,0,32.4,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,588.0,0.0,0.02,10.08,10.46,0.007,-0.993,0.005,73,10,0.005,0,0,36.5,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,589.0,0.0,0.02,11.08,11.46,0.007,-0.993,0.004,18,3,0.004,22,0,16.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,590.0,0.0,0.02,10.0,12.54,0.006,-0.994,0.004,43,0,0.004,37,0,32.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,591.0,0.0,0.01,10.85,13.54,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,592.0,0.0,0.01,11.85,14.54,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,593.0,0.0,0.01,12.85,15.54,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,594.0,0.0,0.01,13.85,16.54,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,595.0,0.0,0.01,14.85,17.54,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,596.0,0.0,0.01,15.85,18.54,0.003,-0.997,0.001,5,0,0.001,1,20,0.6,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,597.0,0.0,0.01,16.85,19.54,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,598.0,0.0,0.01,17.85,20.54,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,599.0,0.0,0.01,20.0,21.54,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,600.0,0.0,0.01,20.0,22.54,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,601.0,0.0,0.01,20.0,23.54,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,602.0,0.0,0.01,20.35,24.54,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,603.0,0.0,0.01,21.35,25.54,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,604.0,0.0,0.01,22.35,26.54,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,605.0,0.0,0.01,23.35,27.54,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,606.0,0.0,0.01,24.35,28.54,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,607.0,0.0,0.01,25.35,29.54,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,610.0,0.0,0.01,28.35,32.54,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,615.0,0.0,0.01,33.35,37.54,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,620.0,0.0,0.01,40.0,42.54,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,625.0,0.0,0.01,42.33,47.54,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,630.0,0.0,0.01,47.33,52.54,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,635.0,0.0,0.01,52.33,57.54,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,640.0,0.0,0.01,57.33,62.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,645.0,0.0,0.01,62.33,67.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,650.0,0.0,0.01,67.33,72.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,46892.79999999999]
["2025-03-25T09:33:10.000000000",577.73,660.0,0.0,0.01,77.33,82.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46892.79999999999]
["2025-03-25T09:33:21.000000000",577.49,538.0,39.37,39.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,539.0,38.37,38.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,540.0,37.37,37.79,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,541.0,36.37,36.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,542.0,35.37,35.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,543.0,34.37,34.79,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,7,1,0.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,544.0,33.37,33.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,545.0,32.37,32.79,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,546.0,31.37,31.79,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,547.0,30.37,30.79,0.0,0.01,0.998,-0.002,0.0,40,0,0.0,17,0,0.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,548.0,29.37,29.79,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,549.0,28.37,28.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,550.0,27.37,27.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,551.0,26.37,26.79,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,0,4.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,552.0,25.37,25.79,0.0,0.02,0.997,-0.003,0.001,25,0,0.001,12,0,3.7000000000000006,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,553.0,24.37,24.79,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,554.0,23.37,23.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,555.0,22.37,22.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,556.0,21.37,21.79,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,557.0,20.37,20.79,0.0,0.02,0.996,-0.004,0.002,5,0,0.002,58,4,12.6,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,558.0,19.37,19.79,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,29,0,7.600000000000001,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,559.0,18.37,18.79,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,39,1,8.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,560.0,17.37,17.79,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,78,0,16.6,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,561.0,16.37,16.79,0.0,0.02,0.995,-0.005,0.002,49,0,0.002,73,3,24.4,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,562.0,15.37,15.79,0.0,0.02,0.995,-0.005,0.002,57,0,0.002,78,12,27.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,563.0,14.37,14.79,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,85,5,34.8,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,564.0,13.38,13.8,0.0,0.02,0.994,-0.006,0.003,14,0,0.003,56,6,21.000000000000004,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,565.0,12.38,12.8,0.01,0.02,0.992,-0.008,0.004,21,0,0.004,169,8,76.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,566.0,11.39,11.8,0.01,0.03,0.989,-0.011,0.006,42,0,0.006,203,6,147.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,567.0,10.47,10.74,0.02,0.04,0.983,-0.017,0.008,32,0,0.008,155,4,149.6,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,568.0,9.48,9.75,0.04,0.05,0.978,-0.022,0.011,27,0,0.011,192,2,240.90000000000003,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,569.0,8.5,8.77,0.05,0.07,0.967,-0.033,0.016,54,20,0.016,72,22,201.6,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,570.0,7.53,7.79,0.08,0.1,0.952,-0.048,0.022,37,1,0.022,264,33,662.2,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,571.0,6.58,6.83,0.12,0.14,0.933,-0.067,0.029,119,1,0.029,567,74,1989.4,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,572.0,5.64,5.88,0.17,0.19,0.907,-0.093,0.039,22,4,0.039,230,102,982.8,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,573.0,4.74,4.96,0.26,0.29,0.868,-0.132,0.052,64,4,0.052,194,65,1341.6,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,574.0,3.88,4.08,0.39,0.42,0.816,-0.184,0.067,248,1,0.067,229,56,3195.9000000000005,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,575.0,3.07,3.25,0.56,0.6,0.749,-0.251,0.083,159,6,0.083,230,71,3228.7,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,576.0,2.4,2.49,0.81,0.85,0.664,-0.336,0.098,102,26,0.098,89,58,1871.8,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,577.0,1.75,1.8,1.15,1.2,0.564,-0.436,0.109,277,33,0.109,60,166,3673.3,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,578.0,1.19,1.24,1.58,1.64,0.453,-0.547,0.111,533,533,0.111,41,160,6371.400000000001,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,579.0,0.76,0.8,2.11,2.27,0.341,-0.659,0.106,236,64,0.106,514,4,7950.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,580.0,0.44,0.47,2.78,2.98,0.234,-0.766,0.092,275,201,0.092,285,0,5152.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,581.0,0.24,0.27,3.56,3.79,0.15,-0.85,0.071,724,114,0.071,255,1,6950.899999999999,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,582.0,0.13,0.14,4.43,4.68,0.089,-0.911,0.049,220,38,0.049,35,1,1249.5,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,583.0,0.06,0.08,5.36,5.63,0.051,-0.949,0.032,114,27,0.032,12,0,403.2,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,584.0,0.03,0.04,6.32,6.6,0.028,-0.972,0.019,106,118,0.019,30,0,258.4,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,585.0,0.01,0.03,7.24,7.6,0.017,-0.983,0.012,175,52,0.012,20,0,234.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,586.0,0.01,0.02,8.23,8.6,0.009,-0.991,0.007,101,64,0.007,0,0,70.7,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,587.0,0.0,0.02,9.22,9.59,0.008,-0.992,0.006,53,12,0.006,1,0,32.4,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,588.0,0.0,0.02,10.22,10.59,0.007,-0.993,0.005,73,10,0.005,0,0,36.5,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,589.0,0.0,0.02,11.22,11.59,0.007,-0.993,0.004,18,3,0.004,22,0,16.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,590.0,0.0,0.02,12.22,12.64,0.006,-0.994,0.004,43,0,0.004,37,0,32.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,591.0,0.0,0.01,13.22,13.64,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,592.0,0.0,0.01,14.22,14.64,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,593.0,0.0,0.01,15.22,15.64,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,594.0,0.0,0.01,16.22,16.64,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,595.0,0.0,0.01,17.21,17.64,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,596.0,0.0,0.01,18.21,18.64,0.003,-0.997,0.001,5,0,0.001,1,20,0.6,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,597.0,0.0,0.01,19.21,19.64,0.002,-0.998,0.001,4,0,0.001,1,0,0.5,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,598.0,0.0,0.01,20.21,20.64,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,599.0,0.0,0.01,21.21,21.64,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,600.0,0.0,0.01,22.21,22.64,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,601.0,0.0,0.01,23.21,23.64,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,602.0,0.0,0.01,24.21,24.64,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,603.0,0.0,0.01,25.21,25.64,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,604.0,0.0,0.01,26.21,26.64,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,605.0,0.0,0.01,27.21,27.64,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,606.0,0.0,0.01,28.21,28.64,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,607.0,0.0,0.01,29.21,29.64,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,610.0,0.0,0.01,32.21,32.64,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,615.0,0.0,0.01,37.21,37.64,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,620.0,0.0,0.01,42.21,42.64,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,625.0,0.0,0.01,47.21,47.64,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,630.0,0.0,0.01,52.21,52.64,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,635.0,0.0,0.01,57.21,57.64,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,640.0,0.0,0.01,62.21,62.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,645.0,0.0,0.01,67.21,67.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,650.0,0.0,0.01,72.21,72.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46749.09999999999]
["2025-03-25T09:33:21.000000000",577.49,660.0,0.0,0.01,82.21,82.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46749.09999999999]
["2025-03-25T09:33:33.000000000",577.65,538.0,39.39,39.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,539.0,38.39,38.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,540.0,37.39,37.85,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,541.0,36.39,36.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,542.0,35.39,35.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,543.0,34.39,34.85,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,7,1,0.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,544.0,33.39,33.85,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,545.0,32.39,32.85,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,546.0,31.39,31.85,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,547.0,30.39,30.85,0.0,0.01,0.998,-0.002,0.0,40,0,0.0,17,0,0.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,548.0,29.39,29.85,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,549.0,28.39,28.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,550.0,27.39,27.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,551.0,26.39,26.86,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,0,4.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,552.0,25.39,25.86,0.0,0.02,0.997,-0.003,0.001,25,0,0.001,12,0,3.7000000000000006,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,553.0,24.39,24.86,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,554.0,23.39,23.86,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,555.0,22.39,22.86,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,556.0,21.39,21.86,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,557.0,20.39,20.86,0.0,0.02,0.996,-0.004,0.002,5,0,0.002,58,4,12.6,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,558.0,19.39,19.86,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,29,0,7.600000000000001,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,559.0,18.39,18.86,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,39,1,8.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,560.0,17.39,17.86,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,78,0,16.6,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,561.0,16.39,16.86,0.0,0.02,0.995,-0.005,0.002,49,0,0.002,73,3,24.4,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,562.0,15.39,15.86,0.0,0.02,0.995,-0.005,0.002,57,0,0.002,78,12,27.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,563.0,14.4,14.86,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,85,5,34.8,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,564.0,13.4,13.86,0.0,0.02,0.994,-0.006,0.003,14,0,0.003,56,6,21.000000000000004,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,565.0,12.41,12.87,0.01,0.02,0.992,-0.008,0.004,21,0,0.004,169,8,76.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,566.0,11.41,11.87,0.01,0.03,0.989,-0.011,0.006,42,0,0.006,203,6,147.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,567.0,10.52,10.81,0.02,0.04,0.983,-0.017,0.008,32,0,0.008,155,4,149.6,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,568.0,9.53,9.82,0.03,0.05,0.978,-0.022,0.011,27,0,0.011,192,2,240.90000000000003,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,569.0,8.55,8.84,0.05,0.07,0.968,-0.032,0.015,54,20,0.015,72,22,189.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,570.0,7.58,7.86,0.08,0.09,0.955,-0.045,0.021,37,1,0.021,264,33,632.1,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,571.0,6.63,6.9,0.11,0.13,0.937,-0.063,0.028,119,1,0.028,567,74,1920.8,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,572.0,5.69,5.95,0.17,0.19,0.909,-0.091,0.038,22,4,0.038,230,102,957.6,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,573.0,4.79,5.06,0.25,0.28,0.872,-0.128,0.051,64,4,0.051,194,65,1315.8,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,574.0,3.93,4.18,0.37,0.4,0.822,-0.178,0.065,248,1,0.065,229,57,3100.5000000000005,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,575.0,3.12,3.31,0.54,0.58,0.756,-0.244,0.081,159,7,0.081,230,71,3150.9,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,576.0,2.44,2.57,0.79,0.83,0.674,-0.326,0.097,102,27,0.097,89,58,1852.7,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,577.0,1.79,1.84,1.12,1.16,0.574,-0.426,0.108,277,33,0.108,60,166,3639.6,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,578.0,1.22,1.27,1.54,1.6,0.463,-0.536,0.112,533,535,0.112,41,161,6428.799999999999,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,579.0,0.78,0.82,2.04,2.22,0.35,-0.65,0.108,236,65,0.108,514,4,8100.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,580.0,0.46,0.49,2.69,2.92,0.243,-0.757,0.094,275,211,0.094,285,0,5264.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,581.0,0.25,0.28,3.47,3.74,0.155,-0.845,0.073,724,114,0.073,255,1,7146.7,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,582.0,0.13,0.14,4.32,4.63,0.09,-0.909,0.051,220,39,0.051,35,1,1300.5,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,583.0,0.07,0.08,5.29,5.57,0.054,-0.946,0.033,114,27,0.033,12,0,415.8,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,584.0,0.03,0.05,6.21,6.54,0.031,-0.969,0.021,106,118,0.021,30,0,285.6,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,585.0,0.01,0.03,7.17,7.53,0.017,-0.983,0.012,175,62,0.012,20,0,234.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,586.0,0.01,0.02,8.16,8.52,0.012,-0.988,0.008,101,64,0.008,0,0,80.80000000000001,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,587.0,0.0,0.02,9.16,9.52,0.008,-0.992,0.006,53,12,0.006,1,0,32.4,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,588.0,0.0,0.02,10.16,10.52,0.007,-0.993,0.005,73,10,0.005,0,0,36.5,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,589.0,0.0,0.02,11.15,11.52,0.007,-0.993,0.004,18,3,0.004,22,0,16.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,590.0,0.0,0.02,12.15,12.62,0.006,-0.994,0.004,43,0,0.004,37,0,32.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,591.0,0.0,0.01,13.15,13.61,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,592.0,0.0,0.01,14.15,14.61,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,593.0,0.0,0.01,15.15,15.61,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,594.0,0.0,0.01,16.15,16.61,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,595.0,0.0,0.01,17.15,17.61,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,596.0,0.0,0.01,18.15,18.61,0.003,-0.997,0.001,5,0,0.001,1,20,0.6,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,597.0,0.0,0.01,19.15,19.61,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,598.0,0.0,0.01,20.15,20.61,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,599.0,0.0,0.01,21.15,21.61,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,600.0,0.0,0.01,22.15,22.61,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,601.0,0.0,0.01,23.15,23.61,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,602.0,0.0,0.01,24.15,24.61,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,603.0,0.0,0.01,25.15,25.61,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,604.0,0.0,0.01,26.15,26.61,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,605.0,0.0,0.01,27.15,27.61,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,606.0,0.0,0.01,28.15,28.61,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,607.0,0.0,0.01,29.15,29.61,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,610.0,0.0,0.01,32.15,32.61,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,615.0,0.0,0.01,37.15,37.61,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,620.0,0.0,0.01,42.15,42.61,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,625.0,0.0,0.01,47.15,47.61,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,630.0,0.0,0.01,52.15,52.61,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,635.0,0.0,0.01,57.15,57.61,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,640.0,0.0,0.01,62.15,62.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,645.0,0.0,0.01,67.15,67.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,650.0,0.0,0.01,72.15,72.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46977.49999999999]
["2025-03-25T09:33:33.000000000",577.65,660.0,0.0,0.01,82.15,82.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46977.49999999999]
["2025-03-25T09:33:44.000000000",577.58,571.0,6.58,6.86,0.12,0.14,0.937,-0.063,0.028,119,1,0.028,567,77,1920.8,46977.49999999999]
["2025-03-25T09:33:55.000000000",577.66,569.0,8.5,8.79,0.05,0.07,0.967,-0.032,0.015,54,20,0.015,72,22,189.0,46910.7]
["2025-03-25T09:34:07.000000000",577.71,584.0,0.03,0.04,6.24,6.59,0.028,-0.972,0.019,106,118,0.019,30,0,258.4,47130.59999999999]
["2025-03-25T09:34:18.000000000",577.67,546.0,29.53,31.86,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,47219.29999999999]
["2025-03-25T09:34:29.000000000",577.57,597.0,0.0,0.01,19.16,19.58,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,47244.29999999999]
["2025-03-25T09:34:40.000000000",577.66,615.0,0.0,0.01,37.19,37.58,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,47271.19999999999]
["2025-03-25T09:34:52.000000000",577.61,596.0,0.0,0.01,18.28,18.73,0.003,-0.997,0.001,5,0,0.001,1,20,0.6,47414.7]
["2025-03-25T09:35:03.000000000",577.49,552.0,25.2,25.58,0.0,0.01,0.996,-0.003,0.001,25,0,0.001,12,0,3.7000000000000006,47111.4]
["2025-03-25T09:35:15.000000000",577.5,573.0,3.2,4.73,0.28,0.32,0.862,-0.138,0.054,64,4,0.054,194,125,1393.1999999999998,46893.3]
["2025-03-25T09:35:26.000000000",577.29,565.0,12.01,12.35,0.01,0.03,0.991,-0.009,0.004,21,0,0.004,169,8,76.0,46819.99999999999]
["2025-03-25T09:35:37.000000000",577.23,554.0,21.11,23.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,46013.4]
["2025-03-25T09:36:00.000000000",577.15,543.0,33.87,34.24,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,7,1,0.0,46224.89999999999]
["2025-03-25T09:36:00.000000000",577.15,601.0,0.0,0.01,23.76,24.13,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,46224.89999999999]
["2025-03-25T09:36:11.000000000",577.0,603.0,0.0,0.01,25.8,26.16,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,45671.39999999999]
["2025-03-25T09:36:22.000000000",577.03,640.0,0.0,0.01,62.83,63.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45702.2]
["2025-03-25T09:36:34.000000000",576.89,580.0,0.3,0.31,3.35,3.51,0.182,-0.818,0.081,275,244,0.081,285,2,4536.0,45702.2]
["2025-03-25T09:36:45.000000000",576.89,567.0,9.77,10.03,0.03,0.05,0.978,-0.022,0.011,32,0,0.011,155,5,205.7,45383.69999999999]
["2025-03-25T09:36:56.000000000",576.83,568.0,8.75,9.11,0.05,0.07,0.968,-0.032,0.015,27,0,0.015,192,39,328.49999999999994,45362.09999999999]
["2025-03-25T09:37:19.000000000",577.14,551.0,25.95,26.35,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,0,4.0,45618.4]
["2025-03-25T09:37:19.000000000",577.14,582.0,0.09,0.11,4.8,5.1,0.063,-0.937,0.038,220,91,0.038,35,1,969.0,45618.4]
["2025-03-25T09:37:30.000000000",577.17,610.0,0.0,0.01,32.64,33.03,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,46062.99999999999]
["2025-03-25T09:37:42.000000000",577.17,595.0,0.0,0.01,17.67,18.02,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,46118.6]
["2025-03-25T09:37:53.000000000",576.97,584.0,0.02,0.03,6.9,7.27,0.02,-0.98,0.015,106,172,0.014,30,2,201.0,45726.99999999999]
["2025-03-25T09:38:05.000000000",577.16,576.0,2.11,2.17,0.96,1.0,0.607,-0.393,0.104,102,44,0.104,89,95,1986.4,45729.19999999998]
["2025-03-25T09:38:27.000000000",577.08,551.0,25.93,26.3,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,0,4.0,46048.29999999999]
["2025-03-25T09:38:39.000000000",577.14,555.0,21.92,22.26,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,46335.39999999999]
["2025-03-25T09:38:39.000000000",577.14,595.0,0.0,0.01,17.74,18.08,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,46335.39999999999]
["2025-03-25T09:38:50.000000000",577.03,630.0,0.0,0.01,52.7,53.13,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,46335.39999999999]
["2025-03-25T09:39:01.000000000",577.11,603.0,0.0,0.01,25.75,26.12,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,46035.099999999984]
["2025-03-25T09:39:13.000000000",577.18,599.0,0.0,0.01,21.57,21.98,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,46436.49999999999]
["2025-03-25T09:39:35.000000000",577.18,582.0,0.09,0.1,4.79,5.1,0.07,-0.93,0.042,220,97,0.042,35,1,1071.0,46796.39999999999]
["2025-03-25T09:39:47.000000000",577.18,564.0,12.96,13.4,0.01,0.02,0.992,-0.008,0.004,14,0,0.004,56,9,28.000000000000004,46540.39999999999]
["2025-03-25T09:39:58.000000000",577.26,559.0,18.07,18.5,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,39,1,8.0,46893.99999999999]
["2025-03-25T09:40:09.000000000",577.34,550.0,27.09,27.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,46868.099999999984]
["2025-03-25T09:40:09.000000000",577.34,599.0,0.0,0.01,21.48,21.92,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,46868.099999999984]
["2025-03-25T09:40:21.000000000",577.41,607.0,0.0,0.01,29.46,29.84,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,46868.099999999984]
["2025-03-25T09:40:32.000000000",577.43,630.0,0.0,0.01,52.43,52.87,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,47266.99999999999]
["2025-03-25T09:40:55.000000000",577.28,586.0,0.0,0.02,8.58,8.96,0.008,-0.992,0.006,101,67,0.006,0,0,60.6,46991.29999999998]
["2025-03-25T09:41:07.000000000",577.45,577.0,1.55,1.6,1.18,1.23,0.53,-0.452,0.113,277,104,0.112,60,245,3802.1,47103.59999999999]
["2025-03-25T09:41:18.000000000",577.31,568.0,9.17,9.48,0.04,0.06,0.975,-0.025,0.012,27,0,0.012,192,45,262.8,47272.99999999999]
["2025-03-25T09:41:30.000000000",577.3,554.0,23.1,23.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,47026.09999999999]
["2025-03-25T09:41:41.000000000",577.38,581.0,0.17,0.19,3.74,3.99,0.119,-0.881,0.064,724,163,0.064,255,1,6265.599999999999,47208.69999999999]
["2025-03-25T09:41:41.000000000",577.38,625.0,0.0,0.01,47.5,47.9,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,47208.69999999999]
["2025-03-25T09:42:04.000000000",577.48,594.0,0.0,0.01,16.35,16.72,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,47349.19999999998]
["2025-03-25T09:42:15.000000000",577.49,594.0,0.0,0.01,16.39,16.77,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,47569.099999999984]
["2025-03-25T09:42:26.000000000",577.49,581.0,0.17,0.19,3.64,3.87,0.126,-0.874,0.068,724,163,0.068,255,1,6657.200000000001,47983.69999999998]
["2025-03-25T09:42:38.000000000",577.46,549.0,28.24,28.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,47873.09999999999]
["2025-03-25T09:42:49.000000000",577.41,562.0,15.21,15.54,0.0,0.02,0.995,-0.005,0.002,57,0,0.002,78,12,27.0,47824.29999999999]
["2025-03-25T09:43:00.000000000",577.42,562.0,15.26,15.62,0.0,0.02,0.995,-0.005,0.002,57,0,0.002,78,12,27.0,47697.79999999999]
["2025-03-25T09:43:12.000000000",577.29,539.0,38.02,38.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,47677.89999999999]
["2025-03-25T09:43:23.000000000",577.27,610.0,0.0,0.01,32.59,32.97,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,47230.69999999999]
["2025-03-25T09:43:35.000000000",577.31,598.0,0.0,0.01,20.54,20.93,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,47230.69999999999]
["2025-03-25T09:43:47.000000000",576.73,588.0,0.0,0.02,11.0,11.46,0.007,-0.993,0.005,73,10,0.005,0,0,36.5,47261.89999999999]
["2025-03-25T09:43:58.000000000",576.72,620.0,0.0,0.01,43.07,43.51,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,45718.99999999998]
["2025-03-25T09:44:09.000000000",576.91,565.0,10.0,12.19,0.01,0.03,0.989,-0.011,0.005,21,0,0.005,169,9,95.0,46108.0]
["2025-03-25T09:44:20.000000000",577.04,553.0,21.66,24.24,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,17,0,1.9000000000000004,46108.0]
["2025-03-25T09:44:32.000000000",577.0,565.0,11.8,12.24,0.01,0.03,0.989,-0.011,0.005,21,0,0.005,169,9,95.0,46511.9]
["2025-03-25T09:44:43.000000000",576.96,645.0,0.0,0.01,67.84,68.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46317.99999999999]
["2025-03-25T09:44:54.000000000",577.02,579.0,0.52,0.55,2.45,2.66,0.271,-0.729,0.102,236,127,0.102,514,12,7650.0,46558.49999999999]
["2025-03-25T09:45:06.000000000",577.11,593.0,0.0,0.01,13.86,16.13,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,46558.49999999999]
["2025-03-25T09:45:28.000000000",577.02,544.0,30.66,33.29,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,46736.39999999999]
["2025-03-25T09:45:28.000000000",577.02,570.0,6.96,7.3,0.09,0.11,0.946,-0.054,0.025,37,1,0.025,264,122,752.5,46736.39999999999]
["2025-03-25T09:45:39.000000000",577.05,561.0,15.87,16.29,0.0,0.02,0.995,-0.005,0.002,49,0,0.002,73,3,24.4,46736.39999999999]
["2025-03-25T09:46:36.000000000",577.08,548.0,28.84,29.26,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,47191.099999999984]
["2025-03-25T09:46:48.000000000",577.07,540.0,36.84,37.29,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,47198.99999999999]
["2025-03-25T09:46:48.000000000",577.07,592.0,0.0,0.01,14.71,15.16,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,47198.99999999999]
["2025-03-25T09:46:59.000000000",577.13,597.0,0.0,0.01,19.77,20.11,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,47152.7]
["2025-03-25T09:47:10.000000000",577.2,588.0,0.0,0.02,10.62,12.35,0.007,-0.993,0.005,73,10,0.004,0,0,36.5,47471.69999999998]
["2025-03-25T09:47:33.000000000",577.07,548.0,28.82,31.21,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,47342.9]
["2025-03-25T09:47:44.000000000",577.08,567.0,9.96,10.28,0.03,0.04,0.98,-0.02,0.01,32,3,0.01,155,26,187.0,47057.29999999999]
["2025-03-25T09:47:55.000000000",577.16,561.0,15.97,16.28,0.0,0.02,0.995,-0.005,0.002,49,0,0.002,73,3,24.4,47057.29999999999]
["2025-03-25T09:48:06.000000000",577.01,544.0,32.77,33.17,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,47378.79999999999]
["2025-03-25T09:48:06.000000000",577.01,645.0,0.0,0.01,67.83,68.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47378.79999999999]
["2025-03-25T09:48:18.000000000",577.01,596.0,0.0,0.01,18.78,19.2,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,47073.69999999999]
["2025-03-25T09:48:29.000000000",576.89,591.0,0.0,0.01,13.98,14.34,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,46530.49999999999]
["2025-03-25T09:48:41.000000000",576.8,610.0,0.0,0.01,33.08,33.48,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,46530.49999999999]
["2025-03-25T09:49:03.000000000",576.66,570.0,6.63,6.88,0.11,0.13,0.935,-0.065,0.029,37,2,0.029,264,134,872.9000000000001,45627.49999999999]
["2025-03-25T09:49:14.000000000",576.65,561.0,15.43,15.93,0.0,0.02,0.995,-0.005,0.002,49,0,0.002,73,3,24.4,45967.99999999999]
["2025-03-25T09:49:26.000000000",576.59,564.0,12.51,12.88,0.01,0.02,0.992,-0.008,0.004,14,0,0.004,56,29,28.000000000000004,45967.99999999999]
["2025-03-25T09:49:37.000000000",576.63,538.0,38.46,38.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,45702.599999999984]
["2025-03-25T09:49:48.000000000",576.58,577.0,1.12,1.17,1.51,1.56,0.457,-0.543,0.119,277,149,0.119,60,307,4010.3,45779.39999999999]
["2025-03-25T09:49:48.000000000",576.58,599.0,0.0,0.01,22.21,22.62,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,45779.39999999999]
["2025-03-25T09:49:59.000000000",576.56,589.0,0.0,0.02,12.21,12.61,0.006,-0.994,0.004,18,6,0.004,22,0,16.0,45531.29999999999]
["2025-03-25T09:50:22.000000000",576.58,578.0,0.64,0.68,2.06,2.24,0.32,-0.68,0.112,533,847,0.112,41,249,6428.799999999999,45630.49999999999]
["2025-03-25T09:50:33.000000000",576.44,565.0,11.22,11.6,0.02,0.03,0.989,-0.011,0.006,21,0,0.006,169,10,114.0,45649.59999999999]
["2025-03-25T09:50:44.000000000",576.47,545.0,31.28,31.67,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,45638.19999999999]
["2025-03-25T09:50:56.000000000",576.49,546.0,30.29,30.73,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,45638.19999999999]
["2025-03-25T09:51:07.000000000",576.44,558.0,18.22,18.6,0.0,0.02,0.995,-0.005,0.002,9,0,0.002,29,0,7.600000000000001,45676.099999999984]
["2025-03-25T09:51:07.000000000",576.44,603.0,0.0,0.01,26.4,26.76,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,45676.099999999984]
["2025-03-25T09:51:31.000000000",576.6,596.0,0.0,0.01,19.24,19.62,0.002,-0.997,0.001,5,0,0.001,1,21,0.6,45985.99999999999]
["2025-03-25T09:51:42.000000000",576.62,594.0,0.0,0.01,17.26,17.64,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,45985.99999999999]
["2025-03-25T09:51:53.000000000",576.51,573.0,3.73,3.98,0.35,0.38,0.829,-0.171,0.067,64,4,0.067,194,254,1728.6,45821.39999999999]
["2025-03-25T09:51:53.000000000",576.51,606.0,0.0,0.01,27.37,29.72,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,45821.39999999999]
["2025-03-25T09:52:16.000000000",576.55,550.0,26.32,26.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,45773.59999999999]
["2025-03-25T09:52:27.000000000",576.66,541.0,35.48,35.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,45773.59999999999]
["2025-03-25T09:52:38.000000000",576.67,562.0,14.52,14.85,0.0,0.02,0.995,-0.005,0.003,57,0,0.003,78,12,40.5,46289.59999999999]
["2025-03-25T09:52:50.000000000",576.66,600.0,0.0,0.01,23.23,23.56,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,46057.49999999999]
["2025-03-25T09:53:01.000000000",576.73,575.0,2.29,2.46,0.69,0.73,0.69,-0.31,0.102,159,27,0.102,230,701,3967.8,46264.89999999998]
["2025-03-25T09:53:12.000000000",576.7,577.0,1.07,1.12,1.48,1.53,0.465,-0.535,0.123,277,176,0.123,60,328,4145.1,46264.89999999998]
["2025-03-25T09:53:24.000000000",576.81,568.0,8.61,8.91,0.04,0.06,0.969,-0.03,0.015,27,0,0.015,192,71,328.49999999999994,46264.49999999999]
["2025-03-25T09:53:35.000000000",576.9,625.0,0.0,0.01,46.17,48.39,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,47085.3]
["2025-03-25T09:53:46.000000000",576.92,545.0,31.65,33.85,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,47140.99999999999]
["2025-03-25T09:53:57.000000000",576.99,575.0,2.42,2.62,0.6,0.64,0.707,-0.293,0.099,159,37,0.099,230,716,3851.1,47140.99999999999]
["2025-03-25T09:54:09.000000000",577.03,605.0,0.0,0.01,27.86,30.14,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,47194.69999999999]
["2025-03-25T09:54:20.000000000",577.09,589.0,0.0,0.01,11.85,12.18,0.004,-0.996,0.002,18,8,0.002,22,0,8.0,47587.19999999999]
["2025-03-25T09:54:31.000000000",577.08,582.0,0.06,0.08,4.91,5.23,0.054,-0.946,0.035,220,158,0.035,35,1,892.5000000000001,47587.69999999999]
["2025-03-25T09:54:43.000000000",577.19,573.0,4.24,4.46,0.24,0.27,0.858,-0.142,0.06,64,4,0.06,194,260,1547.9999999999998,47587.69999999999]
["2025-03-25T09:55:05.000000000",577.15,545.0,31.87,32.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,47682.8]
["2025-03-25T09:55:05.000000000",577.15,550.0,26.87,27.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,47682.8]
["2025-03-25T09:55:16.000000000",577.26,557.0,19.93,22.16,0.0,0.02,0.996,-0.004,0.002,5,0,0.002,58,4,12.6,48178.4]
["2025-03-25T09:55:28.000000000",577.21,615.0,0.0,0.01,37.73,38.08,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,48178.4]
["2025-03-25T09:55:39.000000000",577.23,600.0,0.0,0.01,22.68,23.08,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,47880.99999999999]
["2025-03-25T09:55:51.000000000",577.23,593.0,0.0,0.01,15.68,16.05,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,48210.59999999999]
["2025-03-25T09:56:02.000000000",577.25,577.0,1.31,1.37,1.17,1.21,0.525,-0.475,0.124,277,201,0.124,60,335,4178.799999999999,48150.69999999999]
["2025-03-25T09:56:14.000000000",577.32,606.0,0.0,0.01,28.63,28.99,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,48150.69999999999]
["2025-03-25T09:56:36.000000000",577.42,560.0,17.12,17.51,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,78,3,16.6,48713.4]
["2025-03-25T09:56:48.000000000",577.48,547.0,30.12,30.52,0.0,0.01,0.998,-0.002,0.0,40,0,0.0,17,0,0.0,48568.99999999999]
["2025-03-25T09:56:59.000000000",577.2,562.0,14.9,16.8,0.0,0.02,0.995,-0.005,0.002,57,0,0.002,78,12,27.0,48568.99999999999]
["2025-03-25T09:56:59.000000000",577.2,604.0,0.0,0.01,24.64,27.08,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,48568.99999999999]
["2025-03-25T09:57:10.000000000",577.23,574.0,3.39,3.62,0.36,0.4,0.815,-0.185,0.075,248,10,0.075,229,724,3577.5,47982.79999999999]
["2025-03-25T09:57:21.000000000",577.26,585.0,0.0,0.03,6.4,8.06,0.012,-0.988,0.009,175,86,0.009,20,0,175.5,47926.09999999999]
["2025-03-25T09:57:32.000000000",577.3,587.0,0.0,0.02,9.64,10.05,0.008,-0.992,0.005,53,14,0.005,1,2,27.0,48038.69999999999]
["2025-03-25T09:57:55.000000000",577.27,564.0,12.97,13.33,0.0,0.02,0.994,-0.006,0.003,14,0,0.003,56,31,21.000000000000004,47987.4]
["2025-03-25T09:58:06.000000000",577.33,555.0,21.96,22.32,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,48207.09999999999]
["2025-03-25T09:58:18.000000000",577.37,543.0,33.96,34.39,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,7,1,0.0,48571.59999999999]
["2025-03-25T09:58:18.000000000",577.37,630.0,0.0,0.01,52.61,53.04,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,48571.59999999999]
["2025-03-25T09:58:40.000000000",577.27,556.0,20.98,21.34,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,48142.89999999999]
["2025-03-25T09:58:40.000000000",577.27,589.0,0.0,0.01,11.64,12.02,0.004,-0.996,0.003,18,8,0.003,22,0,12.0,48142.89999999999]
["2025-03-25T09:59:02.000000000",577.12,582.0,0.07,0.09,4.94,5.23,0.059,-0.94,0.038,220,161,0.038,35,2,969.0,47945.79999999999]
["2025-03-25T09:59:02.000000000",577.12,591.0,0.0,0.01,13.83,14.2,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,47945.79999999999]
["2025-03-25T09:59:25.000000000",576.99,558.0,18.65,19.04,0.0,0.02,0.995,-0.004,0.002,9,0,0.002,29,0,7.600000000000001,47752.39999999999]
["2025-03-25T09:59:25.000000000",576.99,603.0,0.0,0.01,25.96,26.35,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,47752.39999999999]
["2025-03-25T09:59:36.000000000",577.03,650.0,0.0,0.02,71.82,74.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,47118.4]
["2025-03-25T09:59:47.000000000",577.02,607.0,0.0,0.02,28.95,31.28,0.003,-0.997,0.001,1,0,0.001,13,0,1.4,47118.4]
["2025-03-25T10:00:10.000000000",577.05,560.0,11.96,20.54,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,78,3,16.6,49293.30000000002]
["2025-03-25T10:00:22.000000000",576.86,585.0,0.0,0.03,7.03,9.42,0.012,-0.988,0.009,175,86,0.009,20,0,175.5,47040.8]
["2025-03-25T10:00:22.000000000",576.86,603.0,0.0,0.02,25.02,27.41,0.004,-0.996,0.001,1,1,0.001,20,0,2.1,47040.8]
["2025-03-25T10:00:44.000000000",576.67,562.0,13.41,15.76,0.0,0.03,0.993,-0.007,0.003,57,0,0.003,78,12,40.5,47722.10000000002]
["2025-03-25T10:00:56.000000000",576.66,553.0,22.4,23.81,0.0,0.02,0.997,-0.004,0.001,2,0,0.001,17,2,1.9000000000000004,47328.10000000001]
["2025-03-25T10:00:56.000000000",576.66,607.0,0.0,0.02,30.2,31.6,0.003,-0.997,0.001,1,0,0.001,13,0,1.4,47328.10000000001]
["2025-03-25T10:01:07.000000000",576.57,620.0,0.0,0.01,38.44,43.65,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,46647.49999999999]
["2025-03-25T10:01:30.000000000",576.47,572.0,1.45,10.0,0.23,0.25,0.883,-0.117,0.051,22,5,0.051,230,312,1285.1999999999998,46167.49999999999]
["2025-03-25T10:01:41.000000000",576.47,589.0,0.0,0.01,12.35,12.91,0.004,-0.996,0.002,18,10,0.002,22,0,8.0,45417.19999999998]
["2025-03-25T10:01:52.000000000",576.44,585.0,0.0,0.02,8.33,8.79,0.009,-0.991,0.007,175,87,0.007,20,0,136.50000000000003,45966.79999999998]
["2025-03-25T10:02:04.000000000",576.46,566.0,10.28,10.62,0.02,0.04,0.983,-0.017,0.008,42,0,0.008,203,27,196.00000000000003,45966.79999999998]
["2025-03-25T10:02:15.000000000",576.39,557.0,19.12,19.54,0.0,0.02,0.996,-0.004,0.002,5,0,0.002,58,4,12.6,45718.99999999998]
["2025-03-25T10:02:26.000000000",576.31,540.0,36.1,36.47,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,45515.89999999999]
["2025-03-25T10:02:26.000000000",576.31,640.0,0.0,0.01,63.52,63.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45515.89999999999]
["2025-03-25T10:02:48.000000000",576.65,553.0,20.0,28.0,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,45641.49999999999]
["2025-03-25T10:03:00.000000000",576.47,597.0,0.0,0.01,20.27,20.8,0.002,-0.998,0.001,4,0,0.001,1,0,0.5,46570.2]
["2025-03-25T10:03:11.000000000",576.41,584.0,0.01,0.02,7.45,7.82,0.012,-0.984,0.009,106,197,0.011,30,2,128.39999999999998,45531.7]
["2025-03-25T10:03:22.000000000",576.48,589.0,0.0,0.01,12.38,12.75,0.004,-0.996,0.002,18,10,0.002,22,0,8.0,46141.79999999999]
["2025-03-25T10:03:34.000000000",576.42,561.0,15.19,15.58,0.0,0.02,0.995,-0.005,0.002,49,0,0.002,73,3,24.4,46141.79999999999]
["2025-03-25T10:03:45.000000000",576.41,602.0,0.0,0.01,25.35,25.85,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,45759.99999999998]
["2025-03-25T10:03:56.000000000",576.44,542.0,34.2,34.56,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,45729.9]
["2025-03-25T10:04:08.000000000",576.43,625.0,0.0,0.01,48.41,48.85,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,45873.99999999999]
["2025-03-25T10:04:19.000000000",576.5,557.0,19.3,19.67,0.0,0.02,0.996,-0.004,0.002,5,0,0.002,58,4,12.6,45873.99999999999]
["2025-03-25T10:04:30.000000000",576.65,592.0,0.0,0.01,15.18,20.7,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,46199.49999999999]
["2025-03-25T10:04:41.000000000",576.64,570.0,6.56,6.9,0.09,0.11,0.946,-0.054,0.026,37,2,0.026,264,166,782.5999999999999,46523.4]
["2025-03-25T10:04:53.000000000",576.6,569.0,7.45,7.77,0.06,0.08,0.96,-0.04,0.02,54,20,0.02,72,64,252.0,46397.89999999999]
["2025-03-25T10:05:05.000000000",576.61,583.0,0.02,0.03,6.28,6.62,0.022,-0.978,0.016,114,159,0.016,12,1,201.6,46397.89999999999]
["2025-03-25T10:05:28.000000000",576.73,548.0,27.05,28.96,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,46716.49999999999]
["2025-03-25T10:05:39.000000000",576.77,539.0,37.56,37.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,46997.3]
["2025-03-25T10:05:50.000000000",576.72,539.0,37.46,37.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,46997.3]
["2025-03-25T10:05:50.000000000",576.72,596.0,0.0,0.01,19.09,19.54,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,46997.3]
["2025-03-25T10:06:13.000000000",576.87,552.0,24.61,25.03,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,12,2,3.7000000000000006,47035.49999999999]
["2025-03-25T10:06:13.000000000",576.87,573.0,3.95,4.21,0.26,0.29,0.842,-0.158,0.065,64,5,0.065,194,290,1677.0000000000002,47035.49999999999]
["2025-03-25T10:06:24.000000000",576.89,564.0,12.63,13.02,0.01,0.02,0.992,-0.008,0.004,14,0,0.004,56,31,28.000000000000004,47605.09999999999]
["2025-03-25T10:06:35.000000000",576.92,587.0,0.0,0.02,8.7,10.37,0.007,-0.992,0.005,53,16,0.005,1,2,27.0,47605.09999999999]
["2025-03-25T10:06:58.000000000",576.91,543.0,33.62,34.04,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,7,1,0.0,47213.4]
["2025-03-25T10:07:09.000000000",576.93,552.0,24.58,28.85,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,12,2,3.7000000000000006,47445.1]
["2025-03-25T10:07:09.000000000",576.93,600.0,0.0,0.01,20.0,23.42,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,47445.1]
["2025-03-25T10:07:21.000000000",576.94,591.0,0.0,0.01,9.07,14.3,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,47445.1]
["2025-03-25T10:07:44.000000000",577.12,557.0,19.9,20.28,0.0,0.02,0.996,-0.004,0.002,5,0,0.002,58,4,12.6,48234.3]
["2025-03-25T10:07:55.000000000",577.16,571.0,6.07,6.4,0.11,0.12,0.933,-0.067,0.031,119,10,0.031,567,576,2126.6,48249.09999999999]
["2025-03-25T10:07:55.000000000",577.16,601.0,0.0,0.01,18.95,24.1,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,48249.09999999999]
["2025-03-25T10:08:18.000000000",577.19,548.0,28.93,29.31,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,48680.99999999999]
["2025-03-25T10:08:29.000000000",577.15,539.0,37.86,38.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,48296.49999999999]
["2025-03-25T10:08:40.000000000",577.16,557.0,19.86,20.24,0.0,0.02,0.996,-0.004,0.002,5,0,0.002,58,4,12.6,48476.09999999999]
["2025-03-25T10:08:40.000000000",577.16,596.0,0.0,0.01,18.77,19.15,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,48476.09999999999]
["2025-03-25T10:09:03.000000000",577.12,570.0,6.89,7.24,0.07,0.08,0.956,-0.044,0.022,37,2,0.022,264,173,662.2,48442.8]
["2025-03-25T10:09:14.000000000",577.05,575.0,2.42,2.59,0.55,0.59,0.731,-0.269,0.099,159,57,0.099,230,854,3851.1,48357.09999999999]
["2025-03-25T10:09:25.000000000",577.07,583.0,0.02,0.04,5.91,6.22,0.026,-0.974,0.02,114,170,0.02,12,1,252.00000000000009,47954.7]
["2025-03-25T10:09:37.000000000",577.18,556.0,20.91,21.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,44,0,4.6,47954.7]
["2025-03-25T10:09:48.000000000",577.13,543.0,33.84,34.23,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,7,1,0.0,48491.29999999999]
["2025-03-25T10:09:59.000000000",577.19,538.0,38.89,39.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,48495.4]
["2025-03-25T10:09:59.000000000",577.19,600.0,0.0,0.01,22.72,23.11,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,48495.4]
["2025-03-25T10:10:22.000000000",577.21,551.0,25.87,26.27,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,1,4.0,48523.09999999999]
["2025-03-25T10:10:33.000000000",577.22,583.0,0.02,0.04,5.7,6.07,0.026,-0.973,0.02,114,184,0.02,12,1,252.00000000000009,48746.19999999999]
["2025-03-25T10:10:44.000000000",577.43,570.0,7.29,7.56,0.06,0.07,0.957,-0.043,0.021,37,2,0.021,264,175,632.1,50562.9]
["2025-03-25T10:10:56.000000000",577.44,587.0,0.0,0.02,9.45,9.82,0.008,-0.992,0.005,53,16,0.005,1,2,27.0,49739.3]
["2025-03-25T10:11:07.000000000",577.4,551.0,26.11,26.55,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,1,4.0,49739.3]
["2025-03-25T10:11:18.000000000",577.41,600.0,0.0,0.01,22.41,22.84,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,49331.7]
["2025-03-25T10:11:18.000000000",577.41,610.0,0.0,0.01,32.41,32.84,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,49331.7]
["2025-03-25T10:11:41.000000000",577.4,597.0,0.0,0.01,19.46,19.84,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,49382.29999999999]
["2025-03-25T10:11:52.000000000",577.33,555.0,22.1,22.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,84,0,8.5,49382.29999999999]
["2025-03-25T10:12:03.000000000",577.09,578.0,0.7,0.75,1.66,1.8,0.392,-0.607,0.136,533,1280,0.135,41,268,7802.299999999999,48962.39999999999]
["2025-03-25T10:12:14.000000000",577.13,568.0,9.0,9.26,0.03,0.05,0.977,-0.023,0.012,27,3,0.012,192,96,262.8,48373.59999999999]
["2025-03-25T10:12:25.000000000",577.2,555.0,21.89,22.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,84,0,8.5,48824.8]
["2025-03-25T10:12:36.000000000",577.27,542.0,35.01,35.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,48661.599999999984]
["2025-03-25T10:12:47.000000000",577.38,604.0,0.0,0.01,26.44,26.87,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,49435.9]
["2025-03-25T10:12:59.000000000",577.39,605.0,0.0,0.01,23.7,27.89,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,49631.49999999999]
["2025-03-25T10:13:10.000000000",577.44,660.0,0.0,0.01,82.44,82.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49631.49999999999]
["2025-03-25T10:13:21.000000000",577.44,582.0,0.06,0.07,4.56,4.83,0.051,-0.949,0.037,220,205,0.037,35,79,943.5,49450.49999999999]
["2025-03-25T10:13:32.000000000",577.49,581.0,0.12,0.14,3.57,3.83,0.1,-0.9,0.064,724,270,0.064,255,4,6265.599999999999,49767.2]
["2025-03-25T10:13:43.000000000",577.5,559.0,18.24,18.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,39,1,8.0,49771.39999999999]
["2025-03-25T10:13:55.000000000",577.52,550.0,27.24,27.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,49771.39999999999]
["2025-03-25T10:14:06.000000000",577.47,585.0,0.0,0.02,7.4,7.78,0.009,-0.991,0.008,175,93,0.008,20,0,156.0,49773.3]
["2025-03-25T10:14:17.000000000",577.62,615.0,0.0,0.01,37.32,37.78,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,50039.49999999999]
["2025-03-25T10:14:40.000000000",577.58,550.0,27.27,27.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,50651.99999999999]
["2025-03-25T10:14:40.000000000",577.58,586.0,0.0,0.02,8.35,8.73,0.009,-0.991,0.007,101,117,0.007,0,0,70.7,50651.99999999999]
["2025-03-25T10:14:51.000000000",577.34,577.0,1.26,1.32,1.03,1.08,0.569,-0.431,0.13,277,385,0.13,60,563,4381.0,50111.9]
["2025-03-25T10:15:03.000000000",577.28,585.0,0.0,0.02,7.67,8.04,0.009,-0.991,0.008,175,94,0.008,20,0,156.0,49131.099999999984]
["2025-03-25T10:15:25.000000000",577.4,556.0,21.11,21.54,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,44,0,4.6,48991.29999999999]
["2025-03-25T10:15:25.000000000",577.4,598.0,0.0,0.01,20.47,20.89,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,48991.29999999999]
["2025-03-25T10:15:37.000000000",577.43,635.0,0.0,0.01,57.47,57.89,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,49758.69999999999]
["2025-03-25T10:15:48.000000000",577.39,604.0,0.0,0.01,26.47,26.87,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,49625.79999999999]
["2025-03-25T10:16:10.000000000",577.71,554.0,23.4,23.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,50497.8]
["2025-03-25T10:16:10.000000000",577.71,581.0,0.12,0.14,3.41,3.66,0.097,-0.903,0.065,724,282,0.065,255,4,6363.500000000001,50497.8]
["2025-03-25T10:16:22.000000000",577.64,566.0,11.41,11.76,0.01,0.02,0.991,-0.009,0.005,42,0,0.005,203,28,122.5,50804.49999999999]
["2025-03-25T10:16:44.000000000",577.67,560.0,17.36,17.73,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,78,3,16.6,50776.99999999999]
["2025-03-25T10:16:44.000000000",577.67,579.0,0.49,0.53,1.88,2.06,0.303,-0.697,0.132,236,1019,0.132,514,32,9900.0,50776.99999999999]
["2025-03-25T10:17:06.000000000",577.68,541.0,36.39,36.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,50802.9]
["2025-03-25T10:17:06.000000000",577.68,610.0,0.0,0.01,32.23,32.61,0.002,-0.998,0.0,4,0,0.0,24,0,0.0,50802.9]
["2025-03-25T10:17:18.000000000",577.67,645.0,0.0,0.01,67.23,69.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50951.4]
["2025-03-25T10:17:29.000000000",577.62,589.0,0.0,0.01,6.47,11.68,0.004,-0.996,0.003,18,10,0.003,22,0,12.0,50516.49999999999]
["2025-03-25T10:17:51.000000000",577.52,548.0,29.28,29.63,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,50133.69999999999]
["2025-03-25T10:18:02.000000000",577.43,568.0,9.26,9.55,0.02,0.04,0.982,-0.018,0.01,27,3,0.01,192,115,219.0,49918.29999999999]
["2025-03-25T10:18:14.000000000",577.44,555.0,22.16,22.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,84,0,8.5,49918.29999999999]
["2025-03-25T10:18:14.000000000",577.44,583.0,0.02,0.04,5.54,5.84,0.027,-0.973,0.022,114,191,0.022,12,1,277.20000000000005,49918.29999999999]
["2025-03-25T10:18:25.000000000",577.43,650.0,0.0,0.01,72.51,72.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50316.49999999999]
["2025-03-25T10:18:36.000000000",577.46,596.0,0.0,0.01,18.48,18.86,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,49958.79999999999]
["2025-03-25T10:18:48.000000000",577.43,593.0,0.0,0.01,15.44,15.86,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,50088.49999999999]
["2025-03-25T10:19:10.000000000",577.54,586.0,0.0,0.02,8.35,8.7,0.008,-0.991,0.006,101,119,0.006,0,0,60.6,49768.29999999999]
["2025-03-25T10:19:21.000000000",577.53,552.0,25.26,25.65,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,12,2,3.7000000000000006,50418.29999999999]
["2025-03-25T10:19:33.000000000",577.55,563.0,14.32,14.66,0.01,0.02,0.992,-0.008,0.003,31,0,0.003,85,18,34.8,50252.79999999998]
["2025-03-25T10:19:44.000000000",577.51,565.0,12.28,12.62,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,169,34,57.00000000000001,50252.79999999998]
["2025-03-25T10:19:56.000000000",577.43,540.0,37.2,37.61,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,50143.8]
["2025-03-25T10:19:56.000000000",577.43,625.0,0.0,0.01,47.39,47.8,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,50143.8]
["2025-03-25T10:20:07.000000000",577.3,600.0,0.0,0.01,22.51,22.93,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,49820.69999999998]
["2025-03-25T10:20:30.000000000",577.43,590.0,0.0,0.01,12.41,12.76,0.004,-0.996,0.002,43,6,0.002,37,5,16.0,49614.19999999999]
["2025-03-25T10:20:30.000000000",577.43,635.0,0.0,0.01,57.41,57.76,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,49614.19999999999]
["2025-03-25T10:20:53.000000000",577.59,567.0,10.34,10.66,0.02,0.03,0.985,-0.014,0.008,32,3,0.008,155,42,149.6,50265.89999999999]
["2025-03-25T10:21:04.000000000",577.58,578.0,0.84,0.88,1.33,1.39,0.438,-0.562,0.147,533,1349,0.147,41,277,8437.8,50768.5]
["2025-03-25T10:21:15.000000000",577.57,544.0,33.27,33.64,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,50768.5]
["2025-03-25T10:21:15.000000000",577.57,645.0,0.0,0.01,67.36,67.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50768.5]
["2025-03-25T10:21:26.000000000",577.6,635.0,0.0,0.01,57.31,57.68,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,50483.99999999999]
["2025-03-25T10:21:49.000000000",577.73,594.0,0.0,0.01,16.18,16.55,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,51044.09999999999]
["2025-03-25T10:22:00.000000000",577.83,546.0,31.59,31.93,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,51044.09999999999]
["2025-03-25T10:22:11.000000000",577.81,571.0,6.65,6.9,0.06,0.07,0.961,-0.038,0.022,119,10,0.022,567,605,1509.1999999999998,51746.99999999999]
["2025-03-25T10:22:22.000000000",577.76,562.0,15.45,15.82,0.0,0.02,0.995,-0.005,0.002,57,0,0.002,78,12,27.0,51513.9]
["2025-03-25T10:22:34.000000000",577.84,582.0,0.06,0.07,4.2,4.45,0.057,-0.943,0.043,220,221,0.043,35,104,1096.5,51697.5]
["2025-03-25T10:22:46.000000000",577.76,539.0,38.49,38.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,51697.5]
["2025-03-25T10:22:57.000000000",577.8,595.0,0.0,0.01,17.13,17.51,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,51448.7]
["2025-03-25T10:23:08.000000000",577.79,598.0,0.0,0.01,20.07,20.46,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,51493.2]
["2025-03-25T10:23:20.000000000",577.87,589.0,0.0,0.01,11.07,11.46,0.004,-0.996,0.003,18,10,0.003,22,0,12.0,51744.0]
["2025-03-25T10:23:31.000000000",577.79,550.0,27.51,27.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,51744.0]
["2025-03-25T10:23:42.000000000",577.86,566.0,11.63,12.0,0.01,0.02,0.991,-0.009,0.005,42,0,0.005,203,29,122.5,51565.9]
["2025-03-25T10:23:54.000000000",577.85,563.0,14.59,14.94,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,85,18,34.8,51956.79999999999]
["2025-03-25T10:24:16.000000000",577.77,549.0,28.51,28.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,51596.19999999999]
["2025-03-25T10:24:16.000000000",577.77,576.0,2.11,2.3,0.5,0.53,0.723,-0.277,0.112,102,107,0.113,89,519,2148.1000000000004,51596.19999999999]
["2025-03-25T10:24:28.000000000",577.82,606.0,0.0,0.01,28.11,28.49,0.002,-0.998,0.001,1,0,0.001,13,1,1.4,51579.49999999999]
["2025-03-25T10:24:40.000000000",577.82,593.0,0.0,0.01,15.09,15.45,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,51766.39999999999]
["2025-03-25T10:24:51.000000000",577.79,630.0,0.0,0.01,52.16,52.49,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,51660.99999999999]
["2025-03-25T10:25:02.000000000",577.81,574.0,3.82,4.04,0.19,0.21,0.873,-0.127,0.063,248,14,0.063,229,879,3005.1000000000004,51660.99999999999]
["2025-03-25T10:25:25.000000000",577.89,545.0,32.61,32.95,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,52040.099999999984]
["2025-03-25T10:25:37.000000000",577.95,553.0,24.64,25.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,52474.49999999999]
["2025-03-25T10:25:48.000000000",577.87,544.0,33.56,33.9,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,52474.49999999999]
["2025-03-25T10:25:48.000000000",577.87,580.0,0.25,0.28,2.43,2.64,0.202,-0.797,0.112,275,1113,0.113,285,26,6300.5,52474.49999999999]
["2025-03-25T10:25:59.000000000",577.84,601.0,0.0,0.01,23.1,23.48,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,51937.89999999999]
["2025-03-25T10:26:10.000000000",577.81,593.0,0.0,0.01,15.1,15.49,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,51793.099999999984]
["2025-03-25T10:26:22.000000000",577.77,578.0,0.9,0.93,1.22,1.27,0.46,-0.54,0.152,533,1373,0.153,41,292,8728.899999999998,51540.69999999998]
["2025-03-25T10:26:44.000000000",577.82,571.0,6.64,6.91,0.05,0.07,0.961,-0.039,0.022,119,10,0.022,567,605,1509.1999999999998,51820.29999999999]
["2025-03-25T10:26:55.000000000",577.8,549.0,28.52,28.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,51918.49999999999]
["2025-03-25T10:27:07.000000000",577.78,548.0,29.49,29.88,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,51708.49999999999]
["2025-03-25T10:27:18.000000000",577.72,562.0,15.45,15.81,0.0,0.02,0.995,-0.005,0.002,57,0,0.002,78,12,27.0,51708.49999999999]
["2025-03-25T10:27:18.000000000",577.72,605.0,0.0,0.01,27.2,27.55,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,51708.49999999999]
["2025-03-25T10:27:29.000000000",577.61,596.0,0.0,0.01,18.31,18.68,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,51523.2]
["2025-03-25T10:27:41.000000000",577.68,597.0,0.0,0.01,19.22,19.64,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,51377.4]
["2025-03-25T10:28:03.000000000",577.53,575.0,2.66,2.88,0.35,0.38,0.789,-0.211,0.093,159,69,0.093,230,1035,3617.7,50594.9]
["2025-03-25T10:28:14.000000000",577.69,562.0,15.48,15.84,0.0,0.02,0.995,-0.005,0.002,57,0,0.002,78,12,27.0,50826.19999999998]
["2025-03-25T10:28:25.000000000",577.69,552.0,25.46,25.81,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,12,2,3.7000000000000006,51503.5]
["2025-03-25T10:28:37.000000000",577.72,575.0,2.9,3.12,0.3,0.33,0.811,-0.189,0.088,159,70,0.088,230,1040,3423.2,51810.99999999999]
["2025-03-25T10:28:37.000000000",577.72,615.0,0.0,0.01,37.12,37.49,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,51810.99999999999]
["2025-03-25T10:28:48.000000000",577.87,600.0,0.0,0.01,22.02,22.49,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,51810.99999999999]
["2025-03-25T10:28:59.000000000",577.85,620.0,0.0,0.01,41.97,42.39,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,52409.29999999999]
["2025-03-25T10:29:21.000000000",578.08,580.0,0.29,0.31,2.2,2.39,0.215,-0.785,0.119,275,1194,0.119,285,27,6664.0,52822.2]
["2025-03-25T10:29:33.000000000",578.06,544.0,33.83,34.16,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,52822.2]
["2025-03-25T10:29:44.000000000",578.08,557.0,20.86,21.22,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,58,4,6.3,52972.2]
["2025-03-25T10:29:55.000000000",578.1,548.0,29.86,30.16,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,53203.4]
["2025-03-25T10:30:07.000000000",578.11,580.0,0.3,0.32,2.13,2.33,0.22,-0.782,0.12,275,1216,0.121,285,29,6748.5,53175.9]
["2025-03-25T10:30:07.000000000",578.11,605.0,0.0,0.01,26.75,27.14,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,53175.9]
["2025-03-25T10:30:29.000000000",578.12,593.0,0.0,0.01,14.82,15.19,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,53257.2]
["2025-03-25T10:30:41.000000000",578.13,588.0,0.0,0.01,9.73,10.1,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,53221.49999999999]
["2025-03-25T10:30:52.000000000",578.17,575.0,3.23,3.46,0.25,0.26,0.843,-0.157,0.077,159,80,0.077,230,1132,2995.3,53221.49999999999]
["2025-03-25T10:31:03.000000000",578.17,548.0,29.91,30.27,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,53270.9]
["2025-03-25T10:31:14.000000000",578.12,552.0,25.85,26.21,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,12,2,3.7000000000000006,53067.0]
["2025-03-25T10:31:26.000000000",578.1,561.0,16.87,17.21,0.0,0.02,0.995,-0.005,0.002,49,0,0.002,73,3,24.4,53233.9]
["2025-03-25T10:31:26.000000000",578.1,635.0,0.0,0.01,56.8,57.14,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,53233.9]
["2025-03-25T10:31:48.000000000",578.17,602.0,0.0,0.01,23.76,24.12,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,53226.69999999999]
["2025-03-25T10:31:59.000000000",578.07,597.0,0.0,0.01,18.76,19.19,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,53162.2]
["2025-03-25T10:32:11.000000000",577.97,582.0,0.05,0.07,4.0,4.32,0.059,-0.941,0.046,220,245,0.046,35,154,1172.9999999999998,52956.8]
["2025-03-25T10:32:22.000000000",578.0,615.0,0.0,0.01,36.9,37.25,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,52956.8]
["2025-03-25T10:32:33.000000000",577.92,559.0,18.64,20.45,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,39,2,8.0,53105.4]
["2025-03-25T10:32:44.000000000",577.92,541.0,34.8,37.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,52902.69999999999]
["2025-03-25T10:33:07.000000000",577.82,538.0,39.59,39.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,52636.8]
["2025-03-25T10:33:07.000000000",577.82,615.0,0.0,0.01,37.06,37.4,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,52636.8]
["2025-03-25T10:33:19.000000000",577.92,577.0,1.56,1.62,0.7,0.74,0.619,-0.381,0.138,277,463,0.138,60,713,4650.6,52481.49999999999]
["2025-03-25T10:33:30.000000000",577.94,586.0,0.0,0.02,7.94,8.29,0.009,-0.991,0.007,101,119,0.007,0,0,70.7,52823.69999999999]
["2025-03-25T10:33:42.000000000",577.92,590.0,0.0,0.01,11.94,12.35,0.004,-0.996,0.002,43,6,0.002,37,5,16.0,52574.59999999999]
["2025-03-25T10:33:53.000000000",577.83,563.0,14.57,14.92,0.01,0.02,0.993,-0.007,0.003,31,0,0.003,85,18,34.8,52574.59999999999]
["2025-03-25T10:34:04.000000000",577.76,554.0,23.52,23.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,52378.99999999999]
["2025-03-25T10:34:27.000000000",577.91,546.0,31.67,32.04,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,52656.19999999999]
["2025-03-25T10:34:27.000000000",577.91,635.0,0.0,0.01,56.92,57.33,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,52656.19999999999]
["2025-03-25T10:34:38.000000000",577.89,590.0,0.0,0.01,11.97,14.36,0.004,-0.996,0.002,43,6,0.002,37,5,16.0,52656.19999999999]
["2025-03-25T10:34:49.000000000",577.91,590.0,0.0,0.01,11.94,12.36,0.004,-0.996,0.002,43,6,0.002,37,5,16.0,52413.6]
["2025-03-25T10:35:01.000000000",577.94,581.0,0.12,0.14,3.08,3.35,0.109,-0.891,0.075,724,337,0.075,255,5,7342.5,52663.09999999999]
["2025-03-25T10:35:12.000000000",578.05,595.0,0.0,0.01,16.81,17.2,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,53168.59999999999]
["2025-03-25T10:35:35.000000000",578.09,561.0,16.79,17.19,0.0,0.02,0.995,-0.005,0.002,49,0,0.002,73,3,24.4,53555.4]
["2025-03-25T10:35:46.000000000",578.15,560.0,17.86,20.11,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,78,3,16.6,53456.69999999999]
["2025-03-25T10:35:46.000000000",578.15,670.0,0.0,0.01,89.92,92.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53456.69999999999]
["2025-03-25T10:35:57.000000000",578.19,572.0,6.07,6.32,0.08,0.09,0.947,-0.053,0.028,22,5,0.028,230,397,705.6,53605.4]
["2025-03-25T10:36:09.000000000",578.16,599.0,0.0,0.01,20.67,21.06,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,53605.4]
["2025-03-25T10:36:20.000000000",578.18,586.0,0.0,0.02,7.7,8.05,0.009,-0.991,0.007,101,119,0.007,0,0,70.7,53805.59999999999]
["2025-03-25T10:36:31.000000000",578.19,610.0,0.0,0.01,31.69,32.09,0.002,-0.998,0.001,4,0,0.001,24,0,2.8000000000000003,53672.19999999999]
["2025-03-25T10:36:54.000000000",578.19,565.0,12.89,13.24,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,169,36,57.00000000000001,53334.29999999999]
["2025-03-25T10:37:05.000000000",578.2,541.0,36.96,37.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,53757.49999999999]
["2025-03-25T10:37:16.000000000",578.21,546.0,31.95,32.28,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,53831.09999999999]
["2025-03-25T10:37:16.000000000",578.21,635.0,0.0,0.01,56.69,57.05,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,53831.09999999999]
["2025-03-25T10:37:38.000000000",578.24,577.0,1.69,1.79,0.59,0.63,0.663,-0.337,0.132,277,472,0.132,60,736,4448.400000000001,53804.4]
["2025-03-25T10:37:38.000000000",578.24,590.0,0.0,0.01,11.65,12.01,0.004,-0.996,0.003,43,6,0.003,37,5,24.0,53804.4]
["2025-03-25T10:37:50.000000000",578.23,589.0,0.0,0.01,10.72,11.06,0.004,-0.996,0.003,18,10,0.003,22,0,12.0,53927.9]
["2025-03-25T10:38:12.000000000",578.19,573.0,5.06,5.32,0.11,0.13,0.925,-0.075,0.039,64,5,0.039,194,434,1006.2,53850.7]
["2025-03-25T10:38:24.000000000",578.19,560.0,17.92,18.26,0.0,0.02,0.995,-0.005,0.002,5,0,0.002,78,3,16.6,53850.7]
["2025-03-25T10:38:35.000000000",578.18,545.0,32.92,33.25,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,53698.49999999999]
["2025-03-25T10:38:46.000000000",578.3,541.0,37.01,37.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,54184.3]
["2025-03-25T10:38:57.000000000",578.33,558.0,20.04,22.23,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,29,1,3.8000000000000007,54626.2]
["2025-03-25T10:38:57.000000000",578.33,598.0,0.0,0.01,17.79,19.96,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,54626.2]
["2025-03-25T10:39:20.000000000",578.38,587.0,0.0,0.01,8.54,8.89,0.005,-0.995,0.004,53,18,0.004,1,2,21.6,54851.6]
["2025-03-25T10:39:31.000000000",578.39,594.0,0.0,0.01,15.52,15.86,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,54927.4]
["2025-03-25T10:39:42.000000000",578.37,568.0,10.13,10.49,0.01,0.03,0.988,-0.012,0.007,27,3,0.007,192,125,153.3,54927.4]
["2025-03-25T10:39:42.000000000",578.37,606.0,0.0,0.01,27.52,29.72,0.002,-0.998,0.001,1,0,0.001,13,1,1.4,54927.4]
["2025-03-25T10:40:05.000000000",578.38,545.0,33.11,33.48,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,54695.1]
["2025-03-25T10:40:16.000000000",578.36,539.0,39.1,39.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,55079.09999999999]
["2025-03-25T10:40:27.000000000",578.33,604.0,0.0,0.01,25.57,25.98,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,55079.09999999999]
["2025-03-25T10:40:39.000000000",578.31,595.0,0.0,0.01,16.61,16.99,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,54804.9]
["2025-03-25T10:40:50.000000000",578.33,575.0,3.37,3.57,0.21,0.23,0.86,-0.14,0.073,159,104,0.073,230,1210,2839.7,54968.59999999999]
["2025-03-25T10:41:01.000000000",578.36,572.0,6.18,6.45,0.07,0.08,0.952,-0.048,0.026,22,5,0.026,230,404,655.1999999999999,54907.19999999999]
["2025-03-25T10:41:13.000000000",578.31,539.0,39.1,39.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,54907.19999999999]
["2025-03-25T10:41:24.000000000",578.35,549.0,29.05,29.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,54816.7]
["2025-03-25T10:41:35.000000000",578.37,540.0,38.09,38.46,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,54831.49999999999]
["2025-03-25T10:41:46.000000000",578.43,543.0,35.09,35.54,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,7,1,0.0,55205.3]
["2025-03-25T10:41:59.000000000",578.48,599.0,0.0,0.01,20.39,20.74,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,55205.3]
["2025-03-25T10:42:10.000000000",578.51,588.0,0.0,0.01,9.4,9.75,0.004,-0.996,0.004,73,11,0.004,0,0,29.2,55444.0]
["2025-03-25T10:42:21.000000000",578.51,576.0,2.67,2.87,0.31,0.33,0.805,-0.195,0.095,102,129,0.095,89,654,1814.5,55601.8]
["2025-03-25T10:42:32.000000000",578.51,567.0,11.3,11.67,0.01,0.02,0.991,-0.009,0.005,32,5,0.005,155,66,93.5,55202.6]
["2025-03-25T10:42:55.000000000",578.43,544.0,34.2,34.55,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,55073.9]
["2025-03-25T10:43:06.000000000",578.45,546.0,32.19,32.55,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,55234.3]
["2025-03-25T10:43:06.000000000",578.45,556.0,22.2,22.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,44,0,4.6,55234.3]
["2025-03-25T10:43:18.000000000",578.47,603.0,0.0,0.01,24.44,24.8,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,55304.9]
["2025-03-25T10:43:29.000000000",578.49,569.0,9.29,9.57,0.02,0.04,0.982,-0.018,0.01,54,22,0.01,72,70,126.0,55304.9]
["2025-03-25T10:43:40.000000000",578.52,584.0,0.01,0.03,5.41,5.77,0.02,-0.979,0.018,106,230,0.018,30,11,244.8,55517.8]
["2025-03-25T10:43:51.000000000",578.49,571.0,7.32,7.59,0.04,0.06,0.968,-0.032,0.018,119,10,0.018,567,636,1234.8,55514.6]
["2025-03-25T10:44:02.000000000",578.5,605.0,0.0,0.01,26.42,26.76,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,55696.49999999999]
["2025-03-25T10:44:25.000000000",578.56,550.0,28.28,28.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,55637.09999999999]
["2025-03-25T10:44:25.000000000",578.56,670.0,0.0,0.01,91.38,91.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,55637.09999999999]
["2025-03-25T10:44:36.000000000",578.54,625.0,0.0,0.01,46.35,46.72,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,55640.79999999999]
["2025-03-25T10:44:48.000000000",578.55,598.0,0.0,0.01,19.35,19.69,0.002,-0.997,0.001,0,0,0.001,1,0,0.1,55622.8]
["2025-03-25T10:44:59.000000000",578.53,573.0,5.45,5.72,0.09,0.1,0.939,-0.061,0.034,64,5,0.034,194,497,877.2,55622.8]
["2025-03-25T10:45:10.000000000",578.51,579.0,0.69,0.73,1.22,1.28,0.418,-0.582,0.166,236,1467,0.166,514,88,12450.0,55637.49999999999]
["2025-03-25T10:45:22.000000000",578.56,586.0,0.0,0.02,7.36,7.7,0.009,-0.991,0.008,101,119,0.008,0,0,80.80000000000001,55806.6]
["2025-03-25T10:45:45.000000000",578.46,558.0,20.22,20.57,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,29,1,3.8000000000000007,55875.6]
["2025-03-25T10:45:56.000000000",578.5,545.0,33.26,33.61,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,40,1,0.0,55936.49999999999]
["2025-03-25T10:46:10.000000000",578.46,542.0,36.17,36.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,55800.3]
["2025-03-25T10:46:10.000000000",578.46,606.0,0.0,0.01,27.42,27.83,0.002,-0.998,0.001,1,0,0.001,13,1,1.4,55800.3]
["2025-03-25T10:46:33.000000000",578.34,555.0,23.06,23.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,84,0,8.5,55766.9]
["2025-03-25T10:46:33.000000000",578.34,583.0,0.02,0.04,4.66,4.91,0.031,-0.969,0.028,114,298,0.028,12,8,352.8,55766.9]
["2025-03-25T10:46:55.000000000",578.34,572.0,4.85,6.51,0.06,0.08,0.955,-0.045,0.025,22,5,0.025,230,447,630.0,55702.3]
["2025-03-25T10:46:55.000000000",578.34,590.0,0.0,0.01,11.5,13.77,0.004,-0.996,0.003,43,6,0.003,37,5,24.0,55702.3]
["2025-03-25T10:47:19.000000000",578.45,553.0,25.19,25.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,55892.5]
["2025-03-25T10:47:19.000000000",578.45,603.0,0.0,0.01,24.4,24.81,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,55892.5]
["2025-03-25T10:47:30.000000000",578.46,620.0,0.0,0.01,41.39,41.79,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,55892.5]
["2025-03-25T10:47:53.000000000",578.5,568.0,10.28,10.65,0.01,0.03,0.988,-0.012,0.007,27,3,0.007,192,225,153.3,56127.19999999999]
["2025-03-25T10:47:53.000000000",578.5,587.0,0.0,0.02,8.37,8.75,0.009,-0.991,0.007,53,18,0.007,1,2,37.8,56127.19999999999]
["2025-03-25T10:48:15.000000000",578.4,580.0,0.3,0.33,1.83,2.02,0.246,-0.754,0.139,275,1359,0.139,285,42,7784.0,55975.19999999999]
["2025-03-25T10:48:26.000000000",578.39,572.0,6.32,6.64,0.06,0.07,0.957,-0.043,0.024,22,5,0.024,230,447,604.8,55773.7]
["2025-03-25T10:48:38.000000000",578.42,557.0,21.21,21.58,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,58,4,6.3,55678.7]
["2025-03-25T10:48:38.000000000",578.42,650.0,0.0,0.01,71.44,71.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,55678.7]
["2025-03-25T10:48:49.000000000",578.43,640.0,0.0,0.01,61.42,61.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,55885.1]
["2025-03-25T10:49:01.000000000",578.44,605.0,0.0,0.01,26.45,26.79,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,55885.1]
["2025-03-25T10:49:23.000000000",578.39,572.0,6.29,6.57,0.06,0.07,0.957,-0.043,0.024,22,5,0.024,230,447,604.8,55930.39999999999]
["2025-03-25T10:49:34.000000000",578.34,584.0,0.01,0.02,5.53,5.91,0.016,-0.984,0.015,106,243,0.015,30,11,204.0,55761.9]
["2025-03-25T10:49:45.000000000",578.34,585.0,0.0,0.02,6.5,6.84,0.01,-0.99,0.009,175,126,0.009,20,0,175.5,55761.9]
["2025-03-25T10:49:57.000000000",578.36,561.0,17.13,17.48,0.0,0.01,0.997,-0.003,0.001,49,0,0.001,73,3,12.2,55598.59999999999]
["2025-03-25T10:50:09.000000000",578.4,552.0,26.18,26.5,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,12,2,3.7000000000000006,55589.09999999999]
["2025-03-25T10:50:20.000000000",578.34,540.0,38.08,38.43,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,55627.99999999999]
["2025-03-25T10:50:20.000000000",578.34,615.0,0.0,0.01,36.57,36.91,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,55627.99999999999]
["2025-03-25T10:50:44.000000000",578.37,553.0,25.18,25.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,55835.1]
["2025-03-25T10:50:55.000000000",578.36,588.0,0.0,0.01,9.48,9.85,0.004,-0.996,0.004,73,11,0.004,0,0,29.2,56070.3]
["2025-03-25T10:51:07.000000000",578.32,579.0,0.57,0.61,1.3,1.36,0.378,-0.622,0.169,236,1489,0.169,514,98,12675.0,55621.1]
["2025-03-25T10:51:18.000000000",578.4,589.0,0.0,0.01,10.43,10.76,0.004,-0.996,0.003,18,10,0.003,22,0,12.0,55621.1]
["2025-03-25T10:51:30.000000000",578.42,556.0,22.24,22.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,44,0,4.6,55873.49999999999]
["2025-03-25T10:51:41.000000000",578.52,602.0,0.0,0.01,23.27,23.62,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,56208.8]
["2025-03-25T10:52:04.000000000",578.56,539.0,39.38,39.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,56041.69999999999]
["2025-03-25T10:52:04.000000000",578.56,645.0,0.0,0.01,66.22,66.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,56041.69999999999]
["2025-03-25T10:52:15.000000000",578.61,596.0,0.0,0.01,15.38,17.55,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,56138.09999999999]
["2025-03-25T10:52:26.000000000",578.63,583.0,0.03,0.05,4.23,4.53,0.04,-0.96,0.035,114,301,0.035,12,11,441.0,56388.600000000006]
["2025-03-25T10:52:37.000000000",578.69,570.0,8.58,8.83,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,264,239,361.2,56372.4]
["2025-03-25T10:52:48.000000000",578.67,564.0,14.45,14.89,0.0,0.02,0.995,-0.005,0.003,14,0,0.003,56,35,21.000000000000004,56372.4]
["2025-03-25T10:52:59.000000000",578.65,583.0,0.03,0.05,4.26,4.54,0.04,-0.96,0.035,114,301,0.035,12,11,441.0,56511.2]
["2025-03-25T10:53:22.000000000",578.66,543.0,35.41,35.81,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,7,1,0.0,56638.4]
["2025-03-25T10:53:22.000000000",578.66,640.0,0.0,0.01,61.19,61.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,56638.4]
["2025-03-25T10:53:44.000000000",578.44,539.0,39.16,39.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,56095.50000000001]
["2025-03-25T10:53:44.000000000",578.44,591.0,0.0,0.01,12.42,12.84,0.004,-0.996,0.002,3,0,0.002,20,20,4.6,56095.50000000001]
["2025-03-25T10:54:07.000000000",578.42,552.0,26.19,28.65,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,12,2,3.7000000000000006,55707.70000000001]
["2025-03-25T10:54:07.000000000",578.42,568.0,10.21,10.58,0.01,0.03,0.988,-0.012,0.007,27,3,0.007,192,225,153.3,55707.70000000001]
["2025-03-25T10:54:29.000000000",578.4,561.0,17.18,17.55,0.0,0.01,0.997,-0.003,0.001,49,0,0.001,73,3,12.2,55781.09999999999]
["2025-03-25T10:54:29.000000000",578.4,587.0,0.0,0.02,8.46,8.81,0.008,-0.991,0.006,53,18,0.006,1,2,32.4,55781.09999999999]
["2025-03-25T10:54:40.000000000",578.37,670.0,0.0,0.01,91.46,91.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,55587.2]
["2025-03-25T10:54:51.000000000",578.4,600.0,0.0,0.01,21.47,21.83,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,55587.2]
["2025-03-25T10:55:03.000000000",578.38,595.0,0.0,0.01,16.47,16.81,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,55603.4]
["2025-03-25T10:55:25.000000000",578.42,565.0,10.9,13.57,0.0,0.02,0.994,-0.006,0.003,21,1,0.003,169,62,57.00000000000001,55847.6]
["2025-03-25T10:55:25.000000000",578.42,572.0,6.25,6.58,0.05,0.07,0.96,-0.04,0.023,22,5,0.023,230,454,579.6,55847.6]
["2025-03-25T10:55:48.000000000",578.47,565.0,13.27,13.59,0.0,0.02,0.994,-0.006,0.003,21,1,0.003,169,62,57.00000000000001,55958.49999999999]
["2025-03-25T10:55:48.000000000",578.47,600.0,0.0,0.01,21.4,21.74,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,55958.49999999999]
["2025-03-25T10:56:10.000000000",578.49,542.0,36.29,38.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,56228.2]
["2025-03-25T10:56:10.000000000",578.49,635.0,0.0,0.01,54.52,56.71,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,56228.2]
["2025-03-25T10:56:22.000000000",578.47,599.0,0.0,0.01,20.38,25.36,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,56228.2]
["2025-03-25T10:56:33.000000000",578.37,590.0,0.0,0.01,11.49,11.84,0.004,-0.996,0.003,43,6,0.003,37,5,24.0,56006.7]
["2025-03-25T10:56:55.000000000",578.35,569.0,9.17,9.51,0.02,0.03,0.984,-0.016,0.009,54,22,0.009,72,70,113.4,55503.2]
["2025-03-25T10:57:07.000000000",578.29,569.0,9.13,9.49,0.02,0.03,0.984,-0.016,0.009,54,22,0.009,72,70,113.4,55503.2]
["2025-03-25T10:57:19.000000000",578.26,582.0,0.05,0.07,3.68,3.97,0.059,-0.941,0.05,220,420,0.05,35,154,1275.0,55135.2]
["2025-03-25T10:57:30.000000000",578.32,546.0,32.09,32.43,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,55503.90000000001]
["2025-03-25T10:57:30.000000000",578.32,660.0,0.0,0.01,81.57,81.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,55503.90000000001]
["2025-03-25T10:57:42.000000000",578.33,660.0,0.0,0.01,81.53,86.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,55482.49999999999]
["2025-03-25T10:57:53.000000000",578.22,594.0,0.0,0.01,15.67,16.01,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,55482.49999999999]
["2025-03-25T10:58:16.000000000",578.13,550.0,27.91,28.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,54727.49999999999]
["2025-03-25T10:58:28.000000000",578.1,577.0,1.54,1.71,0.53,0.57,0.663,-0.337,0.142,277,512,0.142,60,854,4785.4,54854.599999999984]
["2025-03-25T10:58:39.000000000",578.12,564.0,13.91,14.3,0.0,0.02,0.994,-0.006,0.003,14,0,0.003,56,42,21.000000000000004,54854.599999999984]
["2025-03-25T10:58:50.000000000",578.2,586.0,0.0,0.02,7.61,7.98,0.009,-0.991,0.007,101,122,0.007,0,1,70.7,55223.8]
["2025-03-25T10:59:02.000000000",578.24,541.0,33.25,37.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,55541.600000000006]
["2025-03-25T10:59:14.000000000",578.34,599.0,0.0,0.01,20.49,20.9,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,55815.8]
["2025-03-25T10:59:14.000000000",578.34,602.0,0.0,0.01,23.49,23.9,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,55815.8]
["2025-03-25T10:59:26.000000000",578.36,625.0,0.0,0.01,46.49,46.9,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,56025.49999999999]
["2025-03-25T10:59:48.000000000",578.39,581.0,0.11,0.14,2.67,2.9,0.117,-0.883,0.09,724,380,0.09,255,16,8811.0,56489.9]
["2025-03-25T10:59:59.000000000",578.33,572.0,6.13,6.49,0.06,0.07,0.959,-0.041,0.024,22,5,0.024,230,461,604.8,55841.9]
["2025-03-25T11:00:11.000000000",578.33,567.0,11.14,11.52,0.01,0.02,0.991,-0.009,0.005,32,5,0.005,155,71,93.5,56034.2]
["2025-03-25T11:00:23.000000000",578.36,549.0,29.12,29.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,56034.2]
["2025-03-25T11:00:35.000000000",578.26,580.0,0.26,0.29,1.9,2.11,0.23,-0.77,0.138,275,1842,0.138,285,47,7728.0,56096.09999999999]
["2025-03-25T11:00:46.000000000",578.23,610.0,0.0,0.01,31.59,32.0,0.002,-0.998,0.001,4,0,0.001,24,0,2.8000000000000003,55509.0]
["2025-03-25T11:00:57.000000000",578.28,599.0,0.0,0.01,20.54,21.0,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,55534.6]
["2025-03-25T11:01:08.000000000",578.32,650.0,0.0,0.01,71.49,71.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,55534.6]
["2025-03-25T11:01:20.000000000",578.27,576.0,2.46,2.68,0.3,0.32,0.799,-0.201,0.102,102,138,0.102,89,747,1948.2,55520.6]
["2025-03-25T11:01:31.000000000",578.29,548.0,30.07,30.45,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,43,0,0.0,55375.0]
["2025-03-25T11:01:42.000000000",578.32,553.0,25.12,25.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,55807.1]
["2025-03-25T11:01:54.000000000",578.3,544.0,34.07,34.44,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,55807.1]
["2025-03-25T11:02:05.000000000",578.32,584.0,0.01,0.02,5.55,5.89,0.016,-0.984,0.015,106,246,0.015,30,11,204.0,55521.600000000006]
["2025-03-25T11:02:17.000000000",578.36,603.0,0.0,0.01,24.45,24.88,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,55943.4]
["2025-03-25T11:02:28.000000000",578.43,548.0,30.25,30.59,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,43,0,0.0,56348.99999999999]
["2025-03-25T11:02:39.000000000",578.43,580.0,0.29,0.32,1.83,2.02,0.238,-0.762,0.14,275,1852,0.14,285,47,7840.000000000001,56348.99999999999]
["2025-03-25T11:02:51.000000000",578.42,561.0,17.17,17.53,0.0,0.01,0.997,-0.003,0.001,49,0,0.001,73,3,12.2,55974.59999999999]
["2025-03-25T11:03:02.000000000",578.42,557.0,21.18,21.54,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,58,4,6.3,56046.9]
["2025-03-25T11:03:25.000000000",578.53,550.0,28.26,28.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,56554.99999999999]
["2025-03-25T11:03:25.000000000",578.53,597.0,0.0,0.01,18.38,18.74,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,56554.99999999999]
["2025-03-25T11:03:36.000000000",578.51,607.0,0.0,0.01,28.39,28.74,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,56482.2]
["2025-03-25T11:03:48.000000000",578.49,620.0,0.0,0.01,41.38,41.75,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,56552.8]
["2025-03-25T11:03:59.000000000",578.44,588.0,0.0,0.01,9.46,9.8,0.004,-0.996,0.004,73,11,0.004,0,0,29.2,56184.59999999999]
["2025-03-25T11:04:10.000000000",578.44,575.0,3.46,3.69,0.16,0.19,0.879,-0.121,0.069,159,143,0.069,230,1388,2684.1,56184.59999999999]
["2025-03-25T11:04:21.000000000",578.39,565.0,13.16,13.52,0.0,0.02,0.994,-0.006,0.003,21,1,0.003,169,72,57.00000000000001,56113.5]
["2025-03-25T11:04:44.000000000",578.35,554.0,24.11,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,55737.7]
["2025-03-25T11:04:44.000000000",578.35,578.0,1.07,1.14,0.8,0.84,0.565,-0.435,0.164,533,1715,0.164,41,441,9413.6,55737.7]
["2025-03-25T11:04:55.000000000",578.3,645.0,0.0,0.01,66.55,66.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,55891.29999999999]
["2025-03-25T11:05:07.000000000",578.32,602.0,0.0,0.01,23.52,23.85,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,55428.100000000006]
["2025-03-25T11:05:18.000000000",578.4,640.0,0.0,0.01,61.45,66.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,55804.99999999999]
["2025-03-25T11:05:29.000000000",578.41,579.0,0.62,0.66,1.21,1.27,0.389,-0.611,0.167,236,1799,0.167,514,135,12525.0,55804.99999999999]
["2025-03-25T11:05:52.000000000",578.44,547.0,31.25,31.57,0.0,0.01,0.998,-0.002,0.0,40,0,0.0,17,0,0.0,56373.9]
["2025-03-25T11:06:03.000000000",578.41,562.0,16.2,17.95,0.0,0.02,0.995,-0.005,0.002,57,0,0.002,78,12,27.0,56292.9]
["2025-03-25T11:06:14.000000000",578.47,549.0,29.23,29.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,56292.9]
["2025-03-25T11:06:14.000000000",578.47,582.0,0.05,0.07,3.5,3.78,0.06,-0.939,0.052,220,445,0.052,35,155,1326.0,56292.9]
["2025-03-25T11:06:26.000000000",578.42,620.0,0.0,0.01,41.44,41.78,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,56411.99999999999]
["2025-03-25T11:06:37.000000000",578.44,595.0,0.0,0.01,16.44,16.8,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,56194.19999999999]
["2025-03-25T11:06:48.000000000",578.47,587.0,0.0,0.02,8.42,8.78,0.008,-0.991,0.006,53,18,0.006,1,2,32.4,56401.49999999999]
["2025-03-25T11:06:59.000000000",578.45,610.0,0.0,0.01,31.42,31.77,0.002,-0.998,0.001,4,0,0.001,24,0,2.8000000000000003,56401.49999999999]
["2025-03-25T11:07:22.000000000",578.52,566.0,12.29,12.6,0.01,0.02,0.991,-0.008,0.004,42,0,0.004,203,39,98.0,56625.59999999999]
["2025-03-25T11:07:33.000000000",578.49,557.0,21.26,21.59,0.0,0.02,0.996,-0.004,0.001,5,0,0.001,58,4,6.3,56545.89999999999]
["2025-03-25T11:07:44.000000000",578.43,564.0,14.19,14.55,0.0,0.02,0.994,-0.006,0.003,14,0,0.003,56,42,21.000000000000004,56545.89999999999]
["2025-03-25T11:07:44.000000000",578.43,640.0,0.0,0.01,61.46,61.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,56545.89999999999]
["2025-03-25T11:08:07.000000000",578.35,577.0,1.66,1.86,0.47,0.5,0.694,-0.306,0.136,277,515,0.136,60,882,4583.200000000001,55652.4]
["2025-03-25T11:08:18.000000000",578.32,593.0,0.0,0.01,14.56,14.88,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,55668.7]
["2025-03-25T11:08:29.000000000",578.36,584.0,0.01,0.02,5.52,5.88,0.016,-0.984,0.015,106,246,0.015,30,11,204.0,55668.7]
["2025-03-25T11:08:29.000000000",578.36,630.0,0.0,0.01,51.51,51.87,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,55668.7]
["2025-03-25T11:08:52.000000000",578.4,561.0,17.21,17.55,0.0,0.01,0.997,-0.003,0.001,49,0,0.001,73,3,12.2,55993.2]
["2025-03-25T11:09:03.000000000",578.38,577.0,1.74,1.9,0.45,0.49,0.704,-0.296,0.136,277,516,0.136,60,886,4583.200000000001,56041.9]
["2025-03-25T11:09:03.000000000",578.38,670.0,0.0,0.01,91.46,91.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,56041.9]
["2025-03-25T11:09:14.000000000",578.36,615.0,0.0,0.01,36.53,36.85,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,56041.9]
["2025-03-25T11:09:36.000000000",578.42,581.0,0.12,0.14,2.66,2.89,0.12,-0.88,0.09,724,408,0.09,255,16,8811.0,56276.69999999999]
["2025-03-25T11:09:48.000000000",578.43,588.0,0.0,0.01,9.48,9.84,0.004,-0.996,0.004,73,11,0.004,0,0,29.2,56358.49999999999]
["2025-03-25T11:09:59.000000000",578.44,545.0,33.19,33.52,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,40,1,0.0,56358.49999999999]
["2025-03-25T11:10:11.000000000",578.45,565.0,13.19,13.58,0.0,0.02,0.994,-0.006,0.003,21,1,0.003,169,72,57.00000000000001,56283.49999999999]
["2025-03-25T11:10:22.000000000",578.4,556.0,22.17,22.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,44,0,4.6,56625.09999999999]
["2025-03-25T11:10:33.000000000",578.38,581.0,0.11,0.13,2.65,2.91,0.113,-0.887,0.088,724,409,0.088,255,16,8615.199999999999,56519.09999999999]
["2025-03-25T11:10:44.000000000",578.36,645.0,0.0,0.01,66.48,66.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,56519.09999999999]
["2025-03-25T11:10:56.000000000",578.39,594.0,0.0,0.01,15.48,15.84,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,56442.09999999999]
["2025-03-25T11:11:07.000000000",578.43,592.0,0.0,0.01,13.45,13.84,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,56581.49999999999]
["2025-03-25T11:11:20.000000000",578.47,607.0,0.0,0.01,28.38,28.72,0.002,-0.998,0.001,1,0,0.001,13,0,1.4,56794.49999999999]
["2025-03-25T11:11:33.000000000",578.41,573.0,5.35,5.6,0.07,0.08,0.947,-0.053,0.032,64,5,0.032,194,530,825.6,56794.49999999999]
["2025-03-25T11:11:44.000000000",578.39,560.0,18.19,18.56,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,78,3,8.3,56789.19999999999]
["2025-03-25T11:11:55.000000000",578.39,562.0,16.19,16.54,0.0,0.02,0.995,-0.005,0.002,57,0,0.002,78,12,27.0,56622.59999999999]
["2025-03-25T11:12:17.000000000",578.24,539.0,37.18,39.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,55745.8]
["2025-03-25T11:12:17.000000000",578.24,575.0,2.05,3.5,0.14,0.19,0.873,-0.126,0.073,159,143,0.073,230,1428,2839.7,55745.8]
["2025-03-25T11:12:28.000000000",578.18,600.0,0.0,0.01,21.68,22.06,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,56064.3]
["2025-03-25T11:12:40.000000000",578.21,587.0,0.0,0.01,8.69,9.05,0.005,-0.995,0.004,53,18,0.004,1,2,21.6,55762.19999999999]
["2025-03-25T11:12:51.000000000",578.2,625.0,0.0,0.01,46.68,47.04,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,55648.599999999984]
["2025-03-25T11:13:02.000000000",578.18,568.0,9.96,10.32,0.01,0.03,0.988,-0.012,0.007,27,3,0.007,192,225,153.3,55648.599999999984]
["2025-03-25T11:13:25.000000000",578.21,544.0,33.96,34.3,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,55705.49999999999]
["2025-03-25T11:13:37.000000000",578.21,547.0,30.95,31.3,0.0,0.01,0.998,-0.002,0.0,40,0,0.0,17,0,0.0,55671.69999999999]
["2025-03-25T11:13:37.000000000",578.21,640.0,0.0,0.01,61.71,62.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,55671.69999999999]
["2025-03-25T11:13:48.000000000",578.18,579.0,0.49,0.53,1.35,1.41,0.352,-0.648,0.172,236,1816,0.172,514,157,12900.0,55671.69999999999]
["2025-03-25T11:14:00.000000000",578.17,595.0,0.0,0.01,16.66,17.04,0.003,-0.997,0.001,14,0,0.001,39,0,5.3,55488.599999999984]
["2025-03-25T11:14:11.000000000",578.16,592.0,0.0,0.01,13.68,14.03,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,55538.599999999984]
["2025-03-25T11:14:22.000000000",578.19,572.0,6.07,6.35,0.05,0.06,0.961,-0.039,0.024,22,7,0.024,230,467,604.8,55776.29999999999]
["2025-03-25T11:14:33.000000000",578.19,605.0,0.0,0.01,26.65,28.87,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,55776.29999999999]
["2025-03-25T11:14:55.000000000",578.26,551.0,27.03,27.37,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,1,4.0,56172.19999999999]
["2025-03-25T11:15:07.000000000",578.28,542.0,36.03,36.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,56376.7]
["2025-03-25T11:15:18.000000000",578.24,561.0,16.99,17.35,0.0,0.01,0.997,-0.003,0.001,49,0,0.001,73,3,12.2,56376.7]
["2025-03-25T11:15:18.000000000",578.24,599.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,56376.7]
["2025-03-25T11:15:29.000000000",578.25,605.0,0.0,0.01,26.68,27.0,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,56039.2]
["2025-03-25T11:15:40.000000000",578.26,576.0,2.38,2.58,0.27,0.29,0.806,-0.194,0.105,102,139,0.105,89,798,2005.5,56240.3]
["2025-03-25T11:16:03.000000000",578.15,569.0,8.91,9.24,0.02,0.03,0.984,-0.016,0.009,54,22,0.009,72,71,113.4,55734.99999999999]
["2025-03-25T11:16:03.000000000",578.15,615.0,0.0,0.01,36.78,37.12,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,55734.99999999999]
["2025-03-25T11:16:26.000000000",578.14,546.0,31.88,32.22,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,55876.599999999984]
["2025-03-25T11:16:37.000000000",578.12,574.0,3.97,4.31,0.11,0.13,0.913,-0.086,0.052,248,21,0.052,229,1014,2480.4,55398.89999999999]
["2025-03-25T11:16:37.000000000",578.12,603.0,0.0,0.01,22.73,26.96,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,55398.89999999999]
["2025-03-25T11:16:48.000000000",578.08,594.0,0.0,0.01,15.8,16.17,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,55398.89999999999]
["2025-03-25T11:17:00.000000000",578.06,615.0,0.0,0.01,36.8,37.18,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,55624.79999999999]
["2025-03-25T11:17:22.000000000",578.03,573.0,4.93,5.19,0.07,0.09,0.942,-0.058,0.036,64,5,0.036,194,530,928.7999999999998,55098.89999999999]
["2025-03-25T11:17:33.000000000",578.07,542.0,35.83,36.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,55143.099999999984]
["2025-03-25T11:17:44.000000000",578.14,550.0,27.98,28.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,56014.49999999999]
["2025-03-25T11:17:56.000000000",578.12,541.0,36.93,37.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,55880.099999999984]
["2025-03-25T11:18:07.000000000",578.11,578.0,0.9,0.95,0.84,0.88,0.522,-0.478,0.175,533,1739,0.175,41,488,10044.999999999998,55880.099999999984]
["2025-03-25T11:18:07.000000000",578.11,598.0,0.0,0.01,19.77,20.11,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,55880.099999999984]
["2025-03-25T11:18:30.000000000",578.05,591.0,0.0,0.01,12.78,13.17,0.003,-0.996,0.002,3,0,0.002,20,20,4.6,55615.59999999999]
["2025-03-25T11:18:41.000000000",578.03,577.0,1.43,1.57,0.52,0.55,0.665,-0.335,0.151,277,519,0.151,60,925,5088.7,55745.39999999999]
["2025-03-25T11:18:41.000000000",578.03,603.0,0.0,0.01,24.87,25.21,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,55745.39999999999]
["2025-03-25T11:19:03.000000000",578.04,558.0,19.83,20.15,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,29,1,7.600000000000001,55600.39999999999]
["2025-03-25T11:19:15.000000000",578.08,545.0,32.85,33.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,55482.69999999998]
["2025-03-25T11:19:26.000000000",578.06,559.0,18.87,19.21,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,39,2,8.0,55474.69999999998]
["2025-03-25T11:19:37.000000000",578.1,610.0,0.0,0.01,27.95,32.12,0.002,-0.998,0.001,4,0,0.001,24,0,2.8000000000000003,55474.69999999998]
["2025-03-25T11:19:48.000000000",578.14,572.0,6.05,6.29,0.05,0.06,0.961,-0.039,0.024,22,7,0.024,230,479,604.8,55787.99999999999]
["2025-03-25T11:19:59.000000000",578.13,585.0,0.0,0.02,6.73,7.08,0.01,-0.99,0.009,175,127,0.009,20,0,175.5,55921.89999999999]
["2025-03-25T11:20:11.000000000",578.13,572.0,6.02,6.27,0.05,0.06,0.961,-0.039,0.024,22,7,0.024,230,479,604.8,55621.79999999999]
["2025-03-25T11:20:22.000000000",578.14,610.0,0.0,0.01,31.74,32.1,0.002,-0.998,0.001,4,0,0.001,24,0,2.8000000000000003,55621.79999999999]
["2025-03-25T11:20:33.000000000",578.13,553.0,24.91,25.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,55681.79999999999]
["2025-03-25T11:20:45.000000000",578.1,540.0,37.86,38.22,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,55626.29999999999]
["2025-03-25T11:20:56.000000000",578.03,630.0,0.0,0.01,51.85,52.19,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,55278.99999999999]
["2025-03-25T11:21:08.000000000",578.06,603.0,0.0,0.01,24.82,25.16,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,55278.99999999999]
["2025-03-25T11:21:19.000000000",577.96,575.0,2.95,3.24,0.19,0.22,0.864,-0.136,0.08,159,143,0.08,230,1504,3112.0000000000005,55457.8]
["2025-03-25T11:21:30.000000000",577.99,579.0,0.42,0.46,1.4,1.56,0.312,-0.688,0.165,236,1851,0.165,514,169,12375.0,55131.59999999999]
["2025-03-25T11:21:41.000000000",578.04,589.0,0.0,0.01,10.81,11.14,0.004,-0.996,0.003,18,10,0.003,22,0,12.0,55375.89999999999]
["2025-03-25T11:21:53.000000000",578.09,557.0,20.94,21.28,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,58,4,6.3,55375.89999999999]
["2025-03-25T11:22:04.000000000",578.08,553.0,24.88,25.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,55917.9]
["2025-03-25T11:22:17.000000000",578.09,650.0,0.0,0.01,71.75,74.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,55597.09999999999]
["2025-03-25T11:22:28.000000000",578.08,607.0,0.0,0.01,28.74,29.09,0.002,-0.998,0.001,1,0,0.001,13,7,1.4,55580.8]
["2025-03-25T11:22:39.000000000",578.11,557.0,20.94,21.28,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,58,4,6.3,55580.8]
["2025-03-25T11:22:51.000000000",578.15,584.0,0.01,0.02,5.69,6.05,0.016,-0.984,0.015,106,247,0.015,30,11,204.0,55617.9]
["2025-03-25T11:23:02.000000000",578.18,602.0,0.0,0.01,23.64,24.02,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,56034.79999999999]
["2025-03-25T11:23:13.000000000",578.21,561.0,17.03,17.36,0.0,0.01,0.997,-0.003,0.001,49,0,0.001,73,3,12.2,56253.2]
["2025-03-25T11:23:37.000000000",578.09,554.0,23.92,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,55986.2]
["2025-03-25T11:23:48.000000000",578.12,558.0,19.92,20.28,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,29,1,7.600000000000001,55878.99999999999]
["2025-03-25T11:23:48.000000000",578.12,625.0,0.0,0.01,46.72,47.09,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,55878.99999999999]
["2025-03-25T11:24:00.000000000",578.15,570.0,8.0,8.3,0.02,0.04,0.98,-0.02,0.012,37,2,0.012,264,266,361.2,55827.4]
["2025-03-25T11:24:12.000000000",578.17,588.0,0.0,0.01,9.67,10.01,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,55827.4]
["2025-03-25T11:24:23.000000000",578.2,579.0,0.48,0.52,1.3,1.36,0.352,-0.648,0.173,236,1877,0.173,514,169,12975.0,56379.9]
["2025-03-25T11:24:34.000000000",578.18,606.0,0.0,0.01,23.85,27.98,0.002,-0.998,0.001,1,0,0.001,13,1,1.4,56101.099999999984]
["2025-03-25T11:24:57.000000000",578.16,558.0,19.98,20.33,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,29,1,3.8000000000000007,55768.69999999999]
["2025-03-25T11:25:08.000000000",578.18,539.0,38.98,39.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,55732.59999999999]
["2025-03-25T11:25:08.000000000",578.18,645.0,0.0,0.01,66.67,67.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,55732.59999999999]
["2025-03-25T11:25:19.000000000",578.14,606.0,0.0,0.01,27.72,28.08,0.002,-0.998,0.001,1,0,0.001,13,1,1.4,55678.99999999999]
["2025-03-25T11:25:42.000000000",578.15,575.0,3.17,3.41,0.16,0.18,0.874,-0.126,0.076,159,143,0.076,230,1505,2956.4,55816.3]
["2025-03-25T11:25:42.000000000",578.15,583.0,0.01,0.03,4.72,5.04,0.022,-0.978,0.022,114,326,0.022,12,14,277.20000000000005,55816.3]
["2025-03-25T11:25:53.000000000",578.19,587.0,0.0,0.02,8.63,8.98,0.008,-0.992,0.006,53,18,0.006,1,2,32.4,55942.99999999999]
["2025-03-25T11:26:16.000000000",578.19,566.0,12.02,12.43,0.01,0.02,0.991,-0.009,0.005,42,1,0.005,203,41,122.5,56051.19999999999]
["2025-03-25T11:26:16.000000000",578.19,600.0,0.0,0.01,21.58,21.99,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,56051.19999999999]
["2025-03-25T11:26:38.000000000",578.19,543.0,35.02,35.33,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,7,1,0.0,55795.09999999999]
["2025-03-25T11:26:38.000000000",578.19,620.0,0.0,0.01,41.65,41.98,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,55795.09999999999]
["2025-03-25T11:27:01.000000000",578.18,556.0,22.01,22.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,44,0,4.6,56123.99999999999]
["2025-03-25T11:27:01.000000000",578.18,591.0,0.0,0.01,12.65,12.99,0.003,-0.996,0.002,3,0,0.002,20,20,4.6,56123.99999999999]
["2025-03-25T11:27:24.000000000",578.19,569.0,9.02,9.38,0.01,0.03,0.987,-0.013,0.008,54,22,0.008,72,71,100.8,56194.8]
["2025-03-25T11:27:35.000000000",578.18,570.0,8.02,8.36,0.02,0.03,0.982,-0.018,0.011,37,2,0.011,264,266,331.1,56161.8]
["2025-03-25T11:27:46.000000000",578.18,561.0,16.99,18.65,0.0,0.01,0.997,-0.003,0.001,49,0,0.001,73,3,12.2,56067.49999999999]
["2025-03-25T11:27:46.000000000",578.18,604.0,0.0,0.01,21.85,26.01,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,56067.49999999999]
["2025-03-25T11:27:58.000000000",578.16,670.0,0.0,0.01,91.66,92.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,56067.49999999999]
["2025-03-25T11:28:09.000000000",578.15,660.0,0.0,0.01,81.69,82.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,55900.9]
["2025-03-25T11:28:32.000000000",578.09,597.0,0.0,0.01,18.77,19.16,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,55663.9]
["2025-03-25T11:28:43.000000000",578.1,588.0,0.0,0.01,9.76,10.11,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,55663.9]
["2025-03-25T11:28:54.000000000",578.09,573.0,4.96,5.24,0.07,0.08,0.945,-0.055,0.035,64,6,0.035,194,533,903.0,55650.59999999999]
["2025-03-25T11:29:05.000000000",578.08,565.0,11.03,13.21,0.0,0.02,0.994,-0.006,0.003,21,1,0.003,169,73,57.00000000000001,55333.19999999999]
["2025-03-25T11:29:17.000000000",578.05,586.0,0.0,0.02,7.85,8.19,0.009,-0.991,0.007,101,122,0.007,0,1,70.7,54912.2]
["2025-03-25T11:29:28.000000000",578.04,542.0,35.82,36.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,54912.2]
["2025-03-25T11:29:28.000000000",578.04,635.0,0.0,0.01,56.84,57.18,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,54912.2]
["2025-03-25T11:29:51.000000000",578.06,541.0,34.97,37.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,55570.89999999999]
["2025-03-25T11:30:02.000000000",578.05,592.0,0.0,0.01,13.86,14.21,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,55448.19999999999]
["2025-03-25T11:30:13.000000000",578.04,586.0,0.0,0.02,7.8,8.16,0.009,-0.991,0.007,101,122,0.007,0,1,70.7,55448.19999999999]
["2025-03-25T11:30:25.000000000",578.02,569.0,8.86,9.18,0.01,0.03,0.986,-0.014,0.008,54,22,0.008,72,71,100.8,55282.19999999999]
["2025-03-25T11:30:36.000000000",578.0,598.0,0.0,0.01,19.87,20.22,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,55304.29999999999]
["2025-03-25T11:30:47.000000000",577.98,545.0,32.79,33.11,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,55234.0]
["2025-03-25T11:31:10.000000000",577.94,538.0,39.73,40.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,55112.69999999999]
["2025-03-25T11:31:10.000000000",577.94,553.0,24.73,25.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,55112.69999999999]
["2025-03-25T11:31:21.000000000",578.01,596.0,0.0,0.01,17.81,18.26,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,54689.39999999999]
["2025-03-25T11:31:33.000000000",577.94,566.0,11.8,12.14,0.01,0.02,0.991,-0.009,0.005,42,1,0.005,203,41,122.5,54625.69999999999]
["2025-03-25T11:31:44.000000000",577.97,576.0,2.16,2.36,0.29,0.32,0.785,-0.215,0.118,102,160,0.118,89,840,2253.8,54625.69999999999]
["2025-03-25T11:31:55.000000000",577.93,563.0,12.89,15.14,0.0,0.02,0.995,-0.005,0.003,31,0,0.003,85,21,34.8,54927.1]
["2025-03-25T11:32:07.000000000",577.79,602.0,0.0,0.01,24.0,24.42,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,54402.19999999999]
["2025-03-25T11:32:29.000000000",577.84,542.0,35.67,36.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,54252.49999999999]
["2025-03-25T11:32:29.000000000",577.84,645.0,0.0,0.01,66.97,67.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,54252.49999999999]
["2025-03-25T11:32:41.000000000",577.82,603.0,0.0,0.01,25.02,25.36,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,54414.49999999999]
["2025-03-25T11:32:52.000000000",577.79,590.0,0.0,0.01,10.65,12.4,0.004,-0.996,0.002,43,11,0.002,37,5,16.0,53974.89999999999]
["2025-03-25T11:33:03.000000000",577.73,570.0,7.61,7.9,0.02,0.04,0.979,-0.021,0.013,37,2,0.013,264,266,391.3,53974.89999999999]
["2025-03-25T11:33:14.000000000",577.76,567.0,10.61,10.95,0.01,0.02,0.99,-0.01,0.006,32,5,0.006,155,76,112.20000000000002,53515.39999999999]
["2025-03-25T11:33:26.000000000",577.79,583.0,0.01,0.02,5.1,5.42,0.017,-0.983,0.017,114,330,0.017,12,14,214.20000000000005,53766.39999999999]
["2025-03-25T11:33:48.000000000",577.8,550.0,27.62,27.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,53647.69999999998]
["2025-03-25T11:33:48.000000000",577.8,596.0,0.0,0.01,18.04,18.36,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,53647.69999999998]
["2025-03-25T11:34:00.000000000",577.79,607.0,0.0,0.01,29.03,29.39,0.002,-0.998,0.001,1,0,0.001,13,7,1.4,54235.3]
["2025-03-25T11:34:11.000000000",577.73,598.0,0.0,0.01,20.12,20.45,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,53963.099999999984]
["2025-03-25T11:34:34.000000000",577.76,552.0,25.62,25.96,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,12,2,3.7000000000000006,53697.99999999999]
["2025-03-25T11:34:34.000000000",577.76,575.0,2.87,3.09,0.18,0.21,0.848,-0.152,0.089,159,144,0.089,230,1576,3462.0999999999995,53697.99999999999]
["2025-03-25T11:34:56.000000000",577.78,565.0,12.63,12.97,0.0,0.02,0.994,-0.006,0.003,21,1,0.003,169,73,57.00000000000001,53770.99999999999]
["2025-03-25T11:35:08.000000000",577.78,554.0,23.63,24.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,53821.79999999999]
["2025-03-25T11:35:19.000000000",577.73,545.0,32.55,35.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,53821.79999999999]
["2025-03-25T11:35:19.000000000",577.73,600.0,0.0,0.01,20.13,22.45,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,53821.79999999999]
["2025-03-25T11:35:30.000000000",577.74,602.0,0.0,0.01,24.07,24.43,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,53733.79999999999]
["2025-03-25T11:35:42.000000000",577.65,635.0,0.0,0.01,54.82,59.31,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,53604.49999999999]
["2025-03-25T11:36:05.000000000",577.66,581.0,0.05,0.07,3.22,3.49,0.064,-0.936,0.057,724,438,0.057,255,18,5580.299999999999,53316.29999999999]
["2025-03-25T11:36:16.000000000",577.65,572.0,5.61,5.88,0.05,0.06,0.959,-0.041,0.027,22,7,0.027,230,489,680.4,53308.39999999998]
["2025-03-25T11:36:27.000000000",577.67,569.0,8.57,8.9,0.02,0.03,0.983,-0.017,0.01,54,22,0.01,72,71,126.0,53343.49999999999]
["2025-03-25T11:36:38.000000000",577.68,549.0,26.64,28.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,53611.79999999998]
["2025-03-25T11:36:38.000000000",577.68,635.0,0.0,0.01,57.08,59.36,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,53611.79999999998]
["2025-03-25T11:36:50.000000000",577.69,606.0,0.0,0.01,28.11,28.51,0.002,-0.998,0.001,1,0,0.001,13,1,1.4,53611.79999999998]
["2025-03-25T11:37:01.000000000",577.65,597.0,0.0,0.01,19.16,21.36,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,53591.79999999999]
["2025-03-25T11:37:12.000000000",577.67,660.0,0.0,0.01,82.15,82.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53336.99999999999]
["2025-03-25T11:37:35.000000000",577.65,576.0,1.94,2.11,0.35,0.38,0.756,-0.244,0.128,102,162,0.128,89,870,2444.8,53440.59999999999]
["2025-03-25T11:37:46.000000000",577.67,582.0,0.02,0.03,4.22,4.46,0.029,-0.971,0.029,220,488,0.029,35,205,739.5,53361.19999999998]
["2025-03-25T11:37:57.000000000",577.66,553.0,24.48,26.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,53387.99999999999]
["2025-03-25T11:38:09.000000000",577.65,595.0,0.0,0.01,17.18,17.52,0.003,-0.997,0.001,14,0,0.001,39,7,5.3,53161.89999999999]
["2025-03-25T11:38:09.000000000",577.65,640.0,0.0,0.01,62.18,62.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53161.89999999999]
["2025-03-25T11:38:31.000000000",577.63,603.0,0.0,0.01,25.16,25.52,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,53445.39999999998]
["2025-03-25T11:38:42.000000000",577.65,550.0,27.5,27.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,53338.99999999999]
["2025-03-25T11:38:53.000000000",577.76,580.0,0.14,0.16,2.3,2.54,0.142,-0.858,0.108,275,2049,0.108,285,62,6048.0,53873.19999999999]
["2025-03-25T11:39:05.000000000",577.7,563.0,14.56,14.92,0.0,0.02,0.995,-0.005,0.003,31,0,0.003,85,21,34.8,53873.19999999999]
["2025-03-25T11:39:16.000000000",577.73,561.0,16.56,16.92,0.0,0.01,0.997,-0.003,0.001,49,0,0.001,73,3,12.2,53755.99999999999]
["2025-03-25T11:39:27.000000000",577.71,548.0,29.56,29.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,53777.29999999999]
["2025-03-25T11:39:39.000000000",577.73,599.0,0.0,0.01,21.14,21.48,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,53965.49999999999]
["2025-03-25T11:39:50.000000000",577.75,607.0,0.0,0.01,27.28,31.33,0.002,-0.998,0.001,1,0,0.001,13,7,1.4,53965.49999999999]
["2025-03-25T11:40:01.000000000",577.76,630.0,0.0,0.01,52.09,52.45,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,53872.99999999999]
["2025-03-25T11:40:13.000000000",577.79,588.0,0.0,0.01,10.04,10.4,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,54286.59999999999]
["2025-03-25T11:40:24.000000000",577.81,575.0,2.84,3.07,0.18,0.2,0.858,-0.141,0.085,159,144,0.085,230,1623,3306.5,54035.69999999999]
["2025-03-25T11:40:35.000000000",577.76,567.0,10.56,10.91,0.01,0.02,0.99,-0.01,0.005,32,5,0.005,155,76,93.5,54066.19999999999]
["2025-03-25T11:40:46.000000000",577.68,556.0,21.45,21.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,44,0,4.6,53700.599999999984]
["2025-03-25T11:40:57.000000000",577.65,580.0,0.13,0.15,2.4,2.61,0.132,-0.868,0.101,275,2066,0.101,285,62,5656.0,53032.99999999999]
["2025-03-25T11:41:09.000000000",577.64,645.0,0.0,0.01,67.21,67.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53032.99999999999]
["2025-03-25T11:41:20.000000000",577.66,593.0,0.0,0.01,15.19,15.6,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,53117.79999999999]
["2025-03-25T11:41:31.000000000",577.65,592.0,0.0,0.01,14.19,14.55,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,53252.89999999999]
["2025-03-25T11:41:42.000000000",577.66,583.0,0.01,0.02,5.2,5.56,0.017,-0.983,0.017,114,339,0.017,12,14,214.20000000000005,53208.39999999999]
["2025-03-25T11:42:05.000000000",577.7,549.0,28.51,28.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,53400.69999999999]
["2025-03-25T11:42:05.000000000",577.7,560.0,17.52,17.84,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,78,3,8.3,53400.69999999999]
["2025-03-25T11:42:16.000000000",577.72,561.0,16.57,16.89,0.0,0.01,0.997,-0.003,0.001,49,0,0.001,73,3,12.2,53687.099999999984]
["2025-03-25T11:42:39.000000000",577.73,539.0,38.54,38.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,53444.79999999999]
["2025-03-25T11:42:39.000000000",577.73,620.0,0.0,0.01,42.12,42.46,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,53444.79999999999]
["2025-03-25T11:42:51.000000000",577.74,597.0,0.0,0.01,19.14,19.48,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,53468.599999999984]
["2025-03-25T11:43:02.000000000",577.71,587.0,0.0,0.01,9.13,9.46,0.005,-0.995,0.004,53,18,0.004,1,2,21.6,53468.599999999984]
["2025-03-25T11:43:25.000000000",577.72,562.0,15.53,15.92,0.0,0.02,0.995,-0.005,0.002,57,0,0.002,78,12,27.0,53401.099999999984]
["2025-03-25T11:43:25.000000000",577.72,564.0,13.54,13.92,0.0,0.02,0.994,-0.006,0.003,14,0,0.003,56,44,21.000000000000004,53401.099999999984]
["2025-03-25T11:43:47.000000000",577.77,557.0,20.57,20.91,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,58,4,6.3,53687.39999999999]
["2025-03-25T11:43:58.000000000",577.77,566.0,11.58,11.92,0.01,0.02,0.991,-0.009,0.005,42,1,0.005,203,55,122.5,53967.09999999999]
["2025-03-25T11:43:58.000000000",577.77,640.0,0.0,0.01,62.09,62.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53967.09999999999]
["2025-03-25T11:44:10.000000000",577.76,620.0,0.0,0.01,42.09,42.43,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,53967.09999999999]
["2025-03-25T11:44:21.000000000",577.74,591.0,0.0,0.01,13.09,13.45,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,53684.89999999999]
["2025-03-25T11:44:33.000000000",577.76,582.0,0.02,0.03,4.15,4.43,0.029,-0.971,0.03,220,489,0.03,35,205,765.0,54153.39999999999]
["2025-03-25T11:44:55.000000000",577.84,566.0,11.59,11.97,0.01,0.02,0.991,-0.009,0.005,42,1,0.005,203,55,122.5,54085.49999999999]
["2025-03-25T11:45:07.000000000",577.87,561.0,16.66,18.45,0.0,0.01,0.997,-0.003,0.001,49,0,0.001,73,3,12.2,54314.6]
["2025-03-25T11:45:18.000000000",577.86,579.0,0.34,0.37,1.47,1.62,0.295,-0.705,0.167,236,1967,0.167,514,187,12525.0,54542.5]
["2025-03-25T11:45:29.000000000",577.86,538.0,39.6,39.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,54593.4]
["2025-03-25T11:45:29.000000000",577.86,591.0,0.0,0.01,13.04,13.4,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,54593.4]
["2025-03-25T11:45:40.000000000",577.84,599.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,54593.4]
["2025-03-25T11:45:51.000000000",577.72,586.0,0.0,0.01,8.19,8.5,0.005,-0.995,0.005,101,122,0.005,0,1,50.5,54594.9]
["2025-03-25T11:46:14.000000000",577.64,547.0,30.43,30.77,0.0,0.01,0.998,-0.002,0.0,40,0,0.0,17,0,0.0,53162.09999999999]
["2025-03-25T11:46:25.000000000",577.63,565.0,12.41,12.77,0.0,0.02,0.994,-0.006,0.003,21,1,0.003,169,73,57.00000000000001,53162.09999999999]
["2025-03-25T11:46:37.000000000",577.65,560.0,17.43,17.77,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,78,3,8.3,53315.99999999999]
["2025-03-25T11:46:48.000000000",577.65,546.0,27.6,31.74,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,53337.39999999999]
["2025-03-25T11:46:48.000000000",577.65,635.0,0.0,0.01,57.26,62.0,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,53337.39999999999]
["2025-03-25T11:46:59.000000000",577.59,595.0,0.0,0.01,17.29,20.0,0.003,-0.997,0.001,14,0,0.001,39,7,5.3,53196.69999999999]
["2025-03-25T11:47:22.000000000",577.7,596.0,0.0,0.01,18.16,20.51,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,53638.89999999999]
["2025-03-25T11:47:22.000000000",577.7,610.0,0.0,0.01,32.16,36.4,0.002,-0.998,0.0,4,0,0.0,24,3,0.0,53638.89999999999]
["2025-03-25T11:47:45.000000000",577.66,573.0,4.57,4.85,0.07,0.09,0.939,-0.061,0.04,64,6,0.04,194,551,1032.0,53332.99999999999]
["2025-03-25T11:47:56.000000000",577.67,560.0,17.45,17.81,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,78,3,8.3,53332.99999999999]
["2025-03-25T11:48:07.000000000",577.64,564.0,13.4,13.82,0.0,0.02,0.994,-0.006,0.003,14,0,0.003,56,44,21.000000000000004,53476.79999999999]
["2025-03-25T11:48:19.000000000",577.65,541.0,36.39,36.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,53264.599999999984]
["2025-03-25T11:48:30.000000000",577.67,577.0,1.22,1.28,0.62,0.64,0.613,-0.387,0.166,277,612,0.166,60,1117,5594.2,53574.9]
["2025-03-25T11:48:41.000000000",577.62,600.0,0.0,0.01,22.22,22.61,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,53574.9]
["2025-03-25T11:48:53.000000000",577.59,591.0,0.0,0.01,13.33,13.67,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,53124.39999999999]
["2025-03-25T11:48:53.000000000",577.59,630.0,0.0,0.01,52.33,52.67,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,53124.39999999999]
["2025-03-25T11:49:16.000000000",577.51,568.0,9.31,9.66,0.01,0.02,0.99,-0.01,0.007,27,3,0.007,192,225,153.3,52586.29999999999]
["2025-03-25T11:49:27.000000000",577.53,545.0,32.3,32.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,52586.29999999999]
["2025-03-25T11:49:39.000000000",577.53,545.0,32.33,32.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,52826.9]
["2025-03-25T11:49:50.000000000",577.54,590.0,0.0,0.01,12.35,14.55,0.004,-0.996,0.002,43,11,0.002,37,5,16.0,52794.5]
["2025-03-25T11:50:02.000000000",577.56,604.0,0.0,0.01,26.33,26.67,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,52836.49999999999]
["2025-03-25T11:50:13.000000000",577.58,595.0,0.0,0.01,17.33,17.67,0.003,-0.997,0.001,14,0,0.001,39,7,5.3,52836.49999999999]
["2025-03-25T11:50:25.000000000",577.53,594.0,0.0,0.01,16.33,16.67,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,52906.49999999999]
["2025-03-25T11:50:36.000000000",577.57,572.0,5.41,5.71,0.05,0.07,0.955,-0.045,0.029,22,7,0.029,230,491,730.8,52928.59999999999]
["2025-03-25T11:50:47.000000000",577.59,558.0,19.41,19.69,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,29,1,3.8000000000000007,53123.89999999999]
["2025-03-25T11:50:59.000000000",577.59,549.0,28.39,28.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,53123.89999999999]
["2025-03-25T11:51:21.000000000",577.56,542.0,35.35,35.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,52869.99999999999]
["2025-03-25T11:51:21.000000000",577.56,594.0,0.0,0.01,16.26,16.65,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,52869.99999999999]
["2025-03-25T11:51:32.000000000",577.5,599.0,0.0,0.01,21.33,23.56,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,52261.3]
["2025-03-25T11:51:44.000000000",577.45,607.0,0.0,0.01,29.45,29.8,0.002,-0.998,0.001,1,0,0.001,13,7,1.4,52261.3]
["2025-03-25T11:51:55.000000000",577.43,576.0,1.68,1.87,0.4,0.46,0.726,-0.274,0.139,102,186,0.139,89,907,2654.9,52080.49999999999]
["2025-03-25T11:52:07.000000000",577.37,567.0,10.12,10.49,0.01,0.02,0.99,-0.01,0.006,32,5,0.006,155,78,112.20000000000002,51855.1]
["2025-03-25T11:52:18.000000000",577.26,562.0,15.03,15.4,0.0,0.02,0.995,-0.005,0.003,57,0,0.003,78,12,40.5,51191.79999999999]
["2025-03-25T11:52:40.000000000",577.3,546.0,31.13,31.48,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,51198.49999999999]
["2025-03-25T11:52:40.000000000",577.3,575.0,2.44,2.65,0.23,0.26,0.817,-0.183,0.104,159,147,0.104,230,1670,4045.6,51198.49999999999]
["2025-03-25T11:52:51.000000000",577.3,603.0,0.0,0.01,25.58,25.92,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,51491.7]
["2025-03-25T11:53:03.000000000",577.29,588.0,0.0,0.01,10.57,10.93,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,50978.59999999999]
["2025-03-25T11:53:14.000000000",577.24,584.0,0.0,0.02,6.63,6.95,0.01,-0.99,0.009,106,253,0.009,30,11,122.4,50978.59999999999]
["2025-03-25T11:53:25.000000000",577.24,571.0,6.11,6.42,0.04,0.05,0.969,-0.031,0.021,119,11,0.021,567,669,1440.6,51594.8]
["2025-03-25T11:53:48.000000000",577.2,544.0,32.91,33.35,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,50705.49999999999]
["2025-03-25T11:53:59.000000000",577.18,554.0,22.98,23.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,50555.99999999999]
["2025-03-25T11:54:10.000000000",577.12,557.0,19.93,20.3,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,58,4,6.3,50235.09999999999]
["2025-03-25T11:54:10.000000000",577.12,625.0,0.0,0.01,47.7,48.07,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,50235.09999999999]
["2025-03-25T11:54:22.000000000",577.13,598.0,0.0,0.01,20.7,21.03,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,50294.9]
["2025-03-25T11:54:33.000000000",577.13,592.0,0.0,0.01,14.7,15.05,0.003,-0.997,0.002,5,10,0.002,1,0,1.2,50294.9]
["2025-03-25T11:54:45.000000000",577.15,579.0,0.2,0.23,1.96,2.15,0.187,-0.813,0.128,236,2079,0.128,514,209,9600.0,50213.79999999999]
["2025-03-25T11:54:56.000000000",577.12,605.0,0.0,0.01,27.67,28.06,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,50273.3]
["2025-03-25T11:55:18.000000000",577.1,558.0,18.87,19.25,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,29,1,3.8000000000000007,49936.8]
["2025-03-25T11:55:30.000000000",577.13,549.0,27.91,28.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,49767.9]
["2025-03-25T11:55:41.000000000",577.18,561.0,16.04,16.39,0.0,0.01,0.997,-0.003,0.001,49,0,0.001,73,3,12.2,50545.09999999999]
["2025-03-25T11:55:41.000000000",577.18,606.0,0.0,0.01,28.62,28.97,0.002,-0.998,0.001,1,0,0.001,13,9,1.4,50545.09999999999]
["2025-03-25T11:56:04.000000000",577.18,574.0,3.16,3.41,0.14,0.16,0.884,-0.116,0.074,248,22,0.074,229,1175,3529.8,50271.3]
["2025-03-25T11:56:16.000000000",577.06,585.0,0.0,0.02,7.8,8.16,0.009,-0.991,0.007,175,127,0.007,20,0,136.50000000000003,50544.9]
["2025-03-25T11:56:27.000000000",577.05,576.0,1.41,1.62,0.5,0.54,0.672,-0.328,0.153,102,194,0.153,89,936,2922.3,49666.4]
["2025-03-25T11:56:27.000000000",577.05,615.0,0.0,0.01,37.79,40.01,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,49666.4]
["2025-03-25T11:56:50.000000000",577.03,553.0,21.97,26.24,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,49316.99999999999]
["2025-03-25T11:57:01.000000000",577.0,541.0,35.79,36.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,49638.9]
["2025-03-25T11:57:01.000000000",577.0,615.0,0.0,0.01,37.86,38.21,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,49638.9]
["2025-03-25T11:57:24.000000000",577.06,587.0,0.0,0.01,9.73,10.09,0.004,-0.996,0.003,53,19,0.003,1,2,16.2,49827.99999999999]
["2025-03-25T11:57:35.000000000",577.04,589.0,0.0,0.01,11.78,12.11,0.004,-0.996,0.002,18,10,0.002,22,0,8.0,49827.99999999999]
["2025-03-25T11:57:46.000000000",577.02,580.0,0.08,0.09,2.93,3.18,0.083,-0.917,0.072,275,2195,0.071,285,62,4003.5,49721.69999999999]
["2025-03-25T11:57:58.000000000",577.01,542.0,34.84,35.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,49677.2]
["2025-03-25T11:58:09.000000000",576.96,556.0,20.76,21.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,44,0,4.6,49091.59999999999]
["2025-03-25T11:58:20.000000000",576.93,554.0,22.77,23.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,49091.59999999999]
["2025-03-25T11:58:20.000000000",576.93,635.0,0.0,0.01,57.86,58.23,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,49091.59999999999]
["2025-03-25T11:58:43.000000000",576.93,606.0,0.0,0.01,28.9,29.27,0.002,-0.998,0.001,1,0,0.001,13,9,1.4,48799.99999999999]
["2025-03-25T11:58:54.000000000",576.97,590.0,0.0,0.01,12.79,13.14,0.003,-0.997,0.002,43,11,0.002,37,5,16.0,49420.4]
["2025-03-25T11:59:06.000000000",577.03,584.0,0.0,0.02,6.76,7.11,0.01,-0.99,0.009,106,253,0.009,30,11,122.4,49420.4]
["2025-03-25T11:59:17.000000000",577.04,604.0,0.0,0.01,26.71,27.08,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,49860.49999999999]
["2025-03-25T11:59:28.000000000",577.07,561.0,15.95,16.27,0.0,0.01,0.997,-0.003,0.001,49,0,0.001,73,3,12.2,49820.49999999999]
["2025-03-25T11:59:39.000000000",577.08,552.0,24.95,25.3,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,12,2,3.7000000000000006,50095.59999999999]
["2025-03-25T11:59:51.000000000",577.04,559.0,17.93,18.24,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,39,2,4.0,50095.59999999999]
["2025-03-25T12:00:02.000000000",577.06,625.0,0.0,0.01,47.74,53.0,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,49879.99999999999]
["2025-03-25T12:00:14.000000000",577.11,572.0,5.05,6.75,0.05,0.07,0.953,-0.047,0.032,22,7,0.032,230,501,806.4,50027.6]
["2025-03-25T12:00:26.000000000",577.11,592.0,0.0,0.01,14.66,15.05,0.003,-0.997,0.002,5,10,0.002,1,0,1.2,50090.49999999999]
["2025-03-25T12:00:37.000000000",577.08,585.0,0.0,0.02,7.77,8.11,0.009,-0.991,0.007,175,129,0.007,20,0,136.50000000000003,50090.49999999999]
["2025-03-25T12:00:48.000000000",577.06,569.0,7.98,8.31,0.02,0.03,0.982,-0.018,0.011,54,22,0.011,72,72,138.6,49651.49999999999]
["2025-03-25T12:01:00.000000000",577.08,556.0,20.9,21.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,44,0,4.6,49985.69999999999]
["2025-03-25T12:01:22.000000000",577.13,541.0,35.99,36.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,49667.2]
["2025-03-25T12:01:33.000000000",577.15,539.0,33.1,40.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,50110.99999999999]
["2025-03-25T12:01:45.000000000",577.17,554.0,23.02,23.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,53072.99999999999]
["2025-03-25T12:01:45.000000000",577.17,596.0,0.0,0.01,18.61,18.98,0.003,-0.998,0.001,5,0,0.001,1,21,0.6,53072.99999999999]
["2025-03-25T12:01:56.000000000",577.16,587.0,0.0,0.01,9.67,10.03,0.004,-0.996,0.003,53,19,0.003,1,2,16.2,50411.09999999999]
["2025-03-25T12:02:07.000000000",577.15,589.0,0.0,0.01,11.67,12.02,0.004,-0.996,0.003,18,10,0.003,22,0,12.0,50411.09999999999]
["2025-03-25T12:02:19.000000000",577.13,564.0,13.0,13.34,0.0,0.02,0.994,-0.006,0.003,14,0,0.003,56,44,21.000000000000004,50142.9]
["2025-03-25T12:02:30.000000000",577.04,602.0,0.0,0.01,24.79,28.9,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,50063.49999999999]
["2025-03-25T12:02:53.000000000",576.94,542.0,34.73,35.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,49689.00000000001]
["2025-03-25T12:02:53.000000000",576.94,635.0,0.0,0.01,57.88,58.27,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,49689.00000000001]
["2025-03-25T12:03:15.000000000",577.04,558.0,18.87,19.22,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,29,1,3.8000000000000007,49853.69999999999]
["2025-03-25T12:03:15.000000000",577.04,591.0,0.0,0.01,13.79,14.12,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,49853.69999999999]
["2025-03-25T12:03:27.000000000",577.09,570.0,6.95,7.28,0.02,0.04,0.977,-0.023,0.015,37,2,0.015,264,269,451.5,50309.7]
["2025-03-25T12:03:49.000000000",577.15,570.0,7.06,7.35,0.02,0.04,0.977,-0.023,0.015,37,2,0.015,264,269,451.5,50443.7]
["2025-03-25T12:04:01.000000000",577.17,561.0,16.0,16.39,0.0,0.01,0.997,-0.003,0.001,49,0,0.001,73,3,12.2,50729.2]
["2025-03-25T12:04:01.000000000",577.17,606.0,0.0,0.01,28.62,29.0,0.002,-0.998,0.001,1,0,0.001,13,9,1.4,50729.2]
["2025-03-25T12:04:23.000000000",577.19,538.0,39.02,39.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,50742.9]
["2025-03-25T12:04:34.000000000",577.14,571.0,6.01,6.3,0.03,0.05,0.969,-0.031,0.021,119,11,0.021,567,671,1440.6,50801.4]
["2025-03-25T12:04:34.000000000",577.14,595.0,0.0,0.01,17.68,18.07,0.003,-0.997,0.001,14,0,0.001,39,7,5.3,50801.4]
["2025-03-25T12:04:46.000000000",577.08,583.0,0.01,0.02,5.78,6.08,0.016,-0.984,0.015,114,373,0.015,12,14,189.0,50146.29999999999]
["2025-03-25T12:05:09.000000000",576.94,573.0,3.91,4.19,0.1,0.12,0.922,-0.078,0.051,64,6,0.051,194,1585,1315.8,49715.7]
["2025-03-25T12:05:20.000000000",576.93,564.0,12.73,13.09,0.0,0.02,0.994,-0.006,0.003,14,0,0.003,56,44,21.000000000000004,49288.2]
["2025-03-25T12:05:31.000000000",576.93,538.0,36.89,39.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,49119.3]
["2025-03-25T12:05:42.000000000",576.91,541.0,35.73,36.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,49159.2]
["2025-03-25T12:05:53.000000000",576.87,551.0,25.7,26.04,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,1,4.0,49159.2]
["2025-03-25T12:05:53.000000000",576.87,602.0,0.0,0.01,24.96,25.3,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,49159.2]
["2025-03-25T12:06:16.000000000",576.85,591.0,0.0,0.01,13.96,16.17,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,48703.09999999999]
["2025-03-25T12:06:28.000000000",576.9,587.0,0.0,0.01,9.93,10.24,0.004,-0.996,0.003,53,19,0.003,1,3,16.2,49012.9]
["2025-03-25T12:06:39.000000000",576.92,568.0,8.79,9.09,0.01,0.02,0.989,-0.011,0.007,27,3,0.007,192,226,153.3,49012.9]
["2025-03-25T12:06:39.000000000",576.92,599.0,0.0,0.01,21.89,22.23,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,49012.9]
["2025-03-25T12:07:03.000000000",576.94,549.0,27.78,28.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,49069.4]
["2025-03-25T12:07:03.000000000",576.94,650.0,0.0,0.01,72.89,73.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49069.4]
["2025-03-25T12:07:26.000000000",576.91,555.0,21.74,23.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,84,0,8.5,49041.9]
["2025-03-25T12:07:38.000000000",576.94,595.0,0.0,0.01,17.92,18.28,0.003,-0.997,0.001,14,0,0.001,39,7,5.3,48824.99999999999]
["2025-03-25T12:07:49.000000000",576.92,568.0,8.74,9.1,0.01,0.02,0.989,-0.011,0.007,27,3,0.007,192,226,153.3,49141.4]
["2025-03-25T12:08:01.000000000",576.98,576.0,1.48,1.54,0.5,0.54,0.662,-0.338,0.158,102,206,0.158,89,1016,3017.8,49198.0]
["2025-03-25T12:08:13.000000000",576.97,563.0,13.8,14.19,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,85,31,34.8,49225.5]
["2025-03-25T12:08:25.000000000",576.99,604.0,0.0,0.01,26.87,27.2,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,49513.6]
["2025-03-25T12:08:36.000000000",576.93,544.0,32.74,33.08,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,49643.6]
["2025-03-25T12:08:36.000000000",576.93,650.0,0.0,0.01,72.92,73.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49643.6]
["2025-03-25T12:08:59.000000000",576.96,603.0,0.0,0.01,25.84,26.21,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,49369.3]
["2025-03-25T12:09:10.000000000",577.0,549.0,27.78,28.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,49387.5]
["2025-03-25T12:09:22.000000000",576.99,580.0,0.07,0.09,2.97,3.24,0.082,-0.918,0.07,275,2218,0.07,285,63,3920.000000000001,49506.1]
["2025-03-25T12:09:33.000000000",576.96,571.0,5.91,6.16,0.04,0.05,0.966,-0.034,0.023,119,11,0.023,567,672,1577.8,49376.2]
["2025-03-25T12:09:45.000000000",577.08,586.0,0.0,0.01,8.72,9.05,0.005,-0.995,0.004,101,124,0.004,0,1,40.400000000000006,50037.29999999999]
["2025-03-25T12:09:56.000000000",577.11,549.0,27.96,28.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,50037.29999999999]
["2025-03-25T12:10:08.000000000",577.08,599.0,0.0,0.01,21.7,22.06,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,50338.49999999999]
["2025-03-25T12:10:19.000000000",577.07,610.0,0.0,0.01,32.74,33.08,0.002,-0.998,0.0,4,0,0.0,24,3,0.0,50037.2]
["2025-03-25T12:10:30.000000000",577.07,599.0,0.0,0.01,21.74,22.08,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,49932.09999999999]
["2025-03-25T12:10:42.000000000",577.07,554.0,22.87,23.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,49932.09999999999]
["2025-03-25T12:10:53.000000000",577.09,576.0,1.48,1.65,0.44,0.48,0.677,-0.323,0.156,102,206,0.156,89,1029,2979.6,49929.19999999999]
["2025-03-25T12:11:04.000000000",577.16,599.0,0.0,0.01,21.64,21.98,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,50742.29999999999]
["2025-03-25T12:11:16.000000000",577.22,553.0,24.08,24.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,50966.59999999999]
["2025-03-25T12:11:38.000000000",577.2,546.0,31.03,31.38,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,50798.59999999999]
["2025-03-25T12:11:38.000000000",577.2,603.0,0.0,0.01,25.62,25.96,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,50798.59999999999]
["2025-03-25T12:11:50.000000000",577.21,603.0,0.0,0.01,25.59,25.93,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,50883.9]
["2025-03-25T12:12:01.000000000",577.15,567.0,10.0,10.36,0.0,0.02,0.993,-0.007,0.005,32,5,0.005,155,80,93.5,50663.69999999999]
["2025-03-25T12:12:12.000000000",577.15,580.0,0.08,0.09,2.8,3.01,0.085,-0.915,0.075,275,2222,0.075,285,63,4200.0,50606.89999999999]
["2025-03-25T12:12:24.000000000",577.07,580.0,0.07,0.09,2.92,3.18,0.084,-0.916,0.075,275,2222,0.075,285,63,4200.0,50503.69999999999]
["2025-03-25T12:12:46.000000000",577.01,563.0,13.85,14.2,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,85,31,34.8,50072.79999999999]
["2025-03-25T12:12:57.000000000",576.98,549.0,25.95,28.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,49701.50000000001]
["2025-03-25T12:12:57.000000000",576.98,645.0,0.0,0.01,67.84,70.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49701.50000000001]
["2025-03-25T12:13:09.000000000",576.99,606.0,0.0,0.01,28.83,29.16,0.002,-0.998,0.001,1,0,0.001,13,9,1.4,49415.9]
["2025-03-25T12:13:31.000000000",576.99,548.0,28.81,29.16,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,49614.1]
["2025-03-25T12:13:31.000000000",576.99,587.0,0.0,0.01,9.84,10.19,0.004,-0.996,0.003,53,19,0.003,1,3,16.2,49614.1]
["2025-03-25T12:13:42.000000000",577.03,575.0,2.17,2.39,0.26,0.29,0.793,-0.207,0.117,159,218,0.117,230,1982,4551.3,49829.1]
["2025-03-25T12:13:54.000000000",577.05,584.0,0.0,0.02,6.81,7.14,0.01,-0.99,0.009,106,254,0.009,30,11,122.4,49899.09999999999]
["2025-03-25T12:14:16.000000000",577.06,554.0,22.89,23.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,50068.49999999999]
["2025-03-25T12:14:16.000000000",577.06,597.0,0.0,0.01,19.74,20.12,0.002,-0.998,0.001,4,0,0.001,1,0,0.5,50068.49999999999]
["2025-03-25T12:14:27.000000000",577.06,645.0,0.0,0.01,65.9,68.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49928.9]
["2025-03-25T12:14:39.000000000",577.05,602.0,0.0,0.01,24.74,25.1,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,49552.4]
["2025-03-25T12:15:01.000000000",577.12,553.0,23.96,24.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,50467.89999999999]
["2025-03-25T12:15:12.000000000",577.09,585.0,0.0,0.02,7.73,8.08,0.009,-0.991,0.007,175,129,0.007,20,0,136.50000000000003,50324.4]
["2025-03-25T12:15:24.000000000",577.04,566.0,10.88,11.2,0.01,0.02,0.991,-0.009,0.005,42,1,0.005,203,95,122.5,50058.19999999999]
["2025-03-25T12:15:35.000000000",577.06,562.0,14.86,15.19,0.0,0.02,0.995,-0.005,0.003,57,0,0.003,78,12,40.5,50029.39999999999]
["2025-03-25T12:15:47.000000000",576.99,548.0,28.79,29.11,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,50029.39999999999]
["2025-03-25T12:15:47.000000000",576.99,600.0,0.0,0.01,22.89,23.21,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,50029.39999999999]
["2025-03-25T12:15:58.000000000",576.95,615.0,0.0,0.01,37.86,38.21,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,49372.6]
["2025-03-25T12:16:10.000000000",576.92,635.0,0.0,0.01,57.89,58.26,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,48986.49999999999]
["2025-03-25T12:16:32.000000000",576.9,588.0,0.0,0.01,10.9,11.26,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,48943.0]
["2025-03-25T12:16:43.000000000",576.89,578.0,0.4,0.44,1.42,1.51,0.305,-0.695,0.164,533,2173,0.164,41,684,9413.6,48974.09999999999]
["2025-03-25T12:16:54.000000000",576.93,565.0,11.79,12.15,0.0,0.02,0.994,-0.006,0.004,21,3,0.004,169,74,76.0,48921.79999999999]
["2025-03-25T12:17:05.000000000",576.9,556.0,20.71,21.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,44,0,4.6,48838.5]
["2025-03-25T12:17:17.000000000",576.91,582.0,0.01,0.02,4.94,5.31,0.018,-0.982,0.018,220,528,0.018,35,305,459.0,48838.5]
["2025-03-25T12:17:17.000000000",576.91,635.0,0.0,0.01,57.91,58.29,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,48838.5]
["2025-03-25T12:17:39.000000000",576.84,546.0,30.64,31.02,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,48734.19999999999]
["2025-03-25T12:17:50.000000000",576.85,592.0,0.0,0.01,14.96,15.33,0.003,-0.997,0.002,5,10,0.002,1,0,1.2,48877.09999999999]
["2025-03-25T12:18:02.000000000",576.86,583.0,0.01,0.02,5.97,6.31,0.015,-0.985,0.013,114,374,0.013,12,39,163.79999999999998,48877.09999999999]
["2025-03-25T12:18:13.000000000",576.89,550.0,26.7,27.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,48970.7]
["2025-03-25T12:18:24.000000000",576.89,560.0,16.72,17.06,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,78,3,8.3,49101.7]
["2025-03-25T12:18:35.000000000",576.85,595.0,0.0,0.01,17.94,18.37,0.003,-0.997,0.001,14,0,0.001,39,7,5.3,49101.7]
["2025-03-25T12:18:46.000000000",576.84,537.0,39.65,39.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,16,0,0.0,48760.3]
["2025-03-25T12:18:58.000000000",576.81,620.0,0.0,0.01,43.01,43.37,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,48778.29999999999]
["2025-03-25T12:19:09.000000000",576.73,550.0,26.53,26.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,48275.0]
["2025-03-25T12:19:20.000000000",576.78,587.0,0.0,0.01,10.05,10.4,0.004,-0.996,0.003,53,19,0.003,1,3,16.2,48275.0]
["2025-03-25T12:19:32.000000000",576.72,563.0,13.54,16.17,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,85,31,34.8,48679.1]
["2025-03-25T12:19:43.000000000",576.77,564.0,12.66,12.99,0.0,0.02,0.994,-0.006,0.003,14,0,0.003,56,44,21.000000000000004,47809.7]
["2025-03-25T12:19:54.000000000",576.77,576.0,1.32,1.38,0.55,0.59,0.637,-0.363,0.164,102,224,0.164,89,1062,3132.4,48566.0]
["2025-03-25T12:20:05.000000000",576.79,545.0,29.69,34.16,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,48566.0]
["2025-03-25T12:20:17.000000000",576.78,640.0,0.0,0.01,63.04,63.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,48470.4]
["2025-03-25T12:20:28.000000000",576.81,630.0,0.0,0.01,52.99,53.4,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,48386.1]
["2025-03-25T12:20:39.000000000",576.83,591.0,0.0,0.01,13.99,14.37,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,48516.4]
["2025-03-25T12:21:02.000000000",576.81,545.0,31.62,31.99,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,48692.4]
["2025-03-25T12:21:02.000000000",576.81,572.0,4.74,5.02,0.07,0.08,0.943,-0.057,0.037,22,7,0.037,230,509,932.4,48692.4]
["2025-03-25T12:21:13.000000000",576.76,559.0,17.62,17.96,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,39,2,4.0,48352.3]
["2025-03-25T12:21:25.000000000",576.78,580.0,0.06,0.07,3.14,3.38,0.069,-0.931,0.062,275,2267,0.062,285,63,3472.0,48410.5]
["2025-03-25T12:21:48.000000000",576.89,542.0,34.64,35.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,48362.2]
["2025-03-25T12:21:48.000000000",576.89,593.0,0.0,0.01,15.92,16.36,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,48362.2]
["2025-03-25T12:21:59.000000000",576.89,599.0,0.0,0.01,21.9,22.26,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,48941.6]
["2025-03-25T12:22:11.000000000",576.94,586.0,0.0,0.01,8.87,9.23,0.005,-0.995,0.004,101,125,0.004,0,1,40.400000000000006,49197.0]
["2025-03-25T12:22:34.000000000",577.02,550.0,26.87,27.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,49683.4]
["2025-03-25T12:22:34.000000000",577.02,568.0,8.88,9.26,0.01,0.02,0.989,-0.011,0.007,27,3,0.007,192,226,153.3,49683.4]
["2025-03-25T12:22:57.000000000",577.06,563.0,13.87,14.26,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,85,31,34.8,50014.8]
["2025-03-25T12:23:08.000000000",577.09,547.0,29.87,30.27,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,17,0,5.7,50014.8]
["2025-03-25T12:23:19.000000000",577.17,538.0,39.0,39.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,50758.4]
["2025-03-25T12:23:19.000000000",577.17,598.0,0.0,0.01,20.62,21.0,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,50758.4]
["2025-03-25T12:23:31.000000000",577.15,595.0,0.0,0.01,17.62,18.03,0.003,-0.997,0.001,14,0,0.001,39,7,5.3,50832.0]
["2025-03-25T12:23:42.000000000",577.15,625.0,0.0,0.01,47.64,48.03,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,50647.5]
["2025-03-25T12:24:04.000000000",577.1,574.0,3.16,3.39,0.13,0.15,0.885,-0.115,0.075,248,29,0.075,229,1288,3577.5,50361.59999999999]
["2025-03-25T12:24:16.000000000",577.14,576.0,1.52,1.67,0.4,0.44,0.7,-0.3,0.158,102,240,0.158,89,1107,3017.8,50969.99999999999]
["2025-03-25T12:24:27.000000000",577.13,551.0,25.96,26.35,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,1,4.0,50874.09999999999]
["2025-03-25T12:24:39.000000000",577.09,542.0,34.91,35.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,50874.09999999999]
["2025-03-25T12:24:50.000000000",577.11,580.0,0.06,0.08,2.87,3.11,0.08,-0.92,0.072,275,2296,0.072,285,63,4031.999999999999,50302.49999999999]
["2025-03-25T12:24:50.000000000",577.11,599.0,0.0,0.01,21.74,22.09,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,50302.49999999999]
["2025-03-25T12:25:12.000000000",577.11,544.0,32.84,33.26,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,50422.7]
["2025-03-25T12:25:23.000000000",577.09,578.0,0.42,0.46,1.27,1.43,0.334,-0.666,0.178,533,2259,0.178,41,693,10217.2,50422.7]
["2025-03-25T12:25:34.000000000",577.12,569.0,7.97,8.3,0.01,0.03,0.985,-0.015,0.01,54,22,0.01,72,72,126.0,50326.49999999999]
["2025-03-25T12:25:46.000000000",577.11,580.0,0.07,0.08,2.86,3.08,0.084,-0.916,0.074,275,2297,0.074,285,63,4144.0,50737.99999999999]
["2025-03-25T12:25:57.000000000",577.11,546.0,30.92,31.25,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,50191.1]
["2025-03-25T12:26:08.000000000",577.16,593.0,0.0,0.01,15.7,16.06,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,50191.1]
["2025-03-25T12:26:08.000000000",577.16,603.0,0.0,0.01,25.7,26.06,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,50191.1]
["2025-03-25T12:26:31.000000000",577.01,596.0,0.0,0.01,18.85,19.2,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,49945.3]
["2025-03-25T12:26:42.000000000",576.95,547.0,29.76,30.11,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,17,0,5.7,49795.9]
["2025-03-25T12:26:53.000000000",576.93,572.0,4.84,5.1,0.05,0.07,0.952,-0.048,0.034,22,7,0.034,230,510,856.8,49433.0]
["2025-03-25T12:27:04.000000000",576.9,560.0,16.68,17.06,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,78,3,8.3,49533.2]
["2025-03-25T12:27:15.000000000",576.94,549.0,27.75,28.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,49454.2]
["2025-03-25T12:27:26.000000000",576.94,540.0,36.76,37.12,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,49454.2]
["2025-03-25T12:27:38.000000000",576.88,596.0,0.0,0.01,18.94,19.29,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,49421.9]
["2025-03-25T12:27:49.000000000",576.84,599.0,0.0,0.01,22.01,22.34,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,49142.7]
["2025-03-25T12:28:00.000000000",576.81,615.0,0.0,0.01,37.99,38.34,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,49061.99999999999]
["2025-03-25T12:28:11.000000000",576.78,580.0,0.06,0.07,3.15,3.42,0.069,-0.931,0.062,275,2328,0.063,285,63,3500.5000000000005,49061.99999999999]
["2025-03-25T12:28:23.000000000",576.8,541.0,35.62,35.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,48964.7]
["2025-03-25T12:28:34.000000000",576.8,557.0,19.65,20.05,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,58,4,6.3,49100.99999999999]
["2025-03-25T12:28:45.000000000",576.82,544.0,32.66,33.01,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,49088.4]
["2025-03-25T12:28:57.000000000",576.83,577.0,0.76,0.81,0.91,0.97,0.468,-0.532,0.184,277,842,0.184,60,1388,6200.799999999999,49088.4]
["2025-03-25T12:29:08.000000000",576.86,607.0,0.0,0.01,29.97,30.34,0.002,-0.998,0.001,1,0,0.001,13,7,1.4,49047.7]
["2025-03-25T12:29:19.000000000",576.78,590.0,0.0,0.01,13.07,13.4,0.003,-0.997,0.002,43,11,0.002,37,5,16.0,49055.2]
["2025-03-25T12:29:31.000000000",576.78,584.0,0.0,0.02,7.0,7.38,0.01,-0.99,0.008,106,262,0.008,30,11,108.8,48798.8]
["2025-03-25T12:29:42.000000000",576.79,575.0,2.01,2.2,0.29,0.32,0.776,-0.224,0.126,159,230,0.126,230,2044,4901.4,48798.8]
["2025-03-25T12:30:04.000000000",576.79,546.0,30.64,30.97,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,48983.4]
["2025-03-25T12:30:04.000000000",576.79,552.0,24.64,24.97,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,12,2,3.7000000000000006,48983.4]
["2025-03-25T12:30:15.000000000",576.83,558.0,18.68,19.09,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,29,1,3.8000000000000007,49063.59999999999]
["2025-03-25T12:30:27.000000000",576.77,625.0,0.0,0.01,47.98,48.32,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,49063.59999999999]
["2025-03-25T12:30:38.000000000",576.77,602.0,0.0,0.01,25.05,25.4,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,48719.0]
["2025-03-25T12:30:50.000000000",576.7,594.0,0.0,0.01,17.09,18.8,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,48779.99999999999]
["2025-03-25T12:31:01.000000000",576.66,579.0,0.13,0.15,2.37,2.61,0.133,-0.867,0.102,236,2337,0.102,514,239,7650.0,48204.2]
["2025-03-25T12:31:13.000000000",576.63,607.0,0.0,0.01,30.19,30.55,0.002,-0.998,0.001,1,0,0.001,13,7,1.4,48204.2]
["2025-03-25T12:31:35.000000000",576.62,558.0,18.47,18.8,0.0,0.01,0.997,-0.002,0.001,9,0,0.001,29,1,3.8000000000000007,48040.0]
["2025-03-25T12:31:35.000000000",576.62,571.0,5.55,5.79,0.04,0.06,0.961,-0.039,0.026,119,13,0.026,567,689,1783.6,48040.0]
["2025-03-25T12:31:47.000000000",576.59,645.0,0.0,0.01,68.26,68.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47893.2]
["2025-03-25T12:31:58.000000000",576.65,606.0,0.0,0.01,29.16,29.51,0.002,-0.998,0.001,1,0,0.001,13,9,1.4,47893.2]
["2025-03-25T12:32:09.000000000",576.68,607.0,0.0,0.01,30.11,30.47,0.002,-0.998,0.001,1,0,0.001,13,7,1.4,48345.2]
["2025-03-25T12:32:20.000000000",576.66,583.0,0.01,0.02,6.17,6.52,0.015,-0.985,0.013,114,379,0.013,12,64,163.79999999999998,48318.99999999999]
["2025-03-25T12:32:43.000000000",576.56,540.0,36.37,36.76,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,47800.99999999999]
["2025-03-25T12:32:54.000000000",576.53,562.0,14.38,14.71,0.0,0.02,0.995,-0.005,0.003,57,0,0.003,78,12,40.5,47678.99999999999]
["2025-03-25T12:33:06.000000000",576.54,553.0,23.37,23.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,47641.79999999999]
["2025-03-25T12:33:06.000000000",576.54,575.0,1.8,1.98,0.34,0.37,0.745,-0.255,0.138,159,231,0.138,230,2084,5368.2,47641.79999999999]
["2025-03-25T12:33:17.000000000",576.55,620.0,0.0,0.01,43.28,43.56,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,47721.8]
["2025-03-25T12:33:28.000000000",576.5,588.0,0.0,0.01,11.31,11.66,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,47721.8]
["2025-03-25T12:33:40.000000000",576.46,591.0,0.0,0.01,14.34,14.66,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,47493.3]
["2025-03-25T12:34:03.000000000",576.56,580.0,0.04,0.06,3.25,3.61,0.055,-0.945,0.052,275,2387,0.052,285,65,2911.9999999999995,47934.4]
["2025-03-25T12:34:15.000000000",576.59,544.0,32.44,32.8,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,47934.4]
["2025-03-25T12:34:26.000000000",576.58,557.0,17.47,19.78,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,58,4,6.3,47955.1]
["2025-03-25T12:34:37.000000000",576.56,557.0,19.43,19.78,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,58,4,6.3,47896.39999999999]
["2025-03-25T12:34:49.000000000",576.58,538.0,38.44,38.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,47865.4]
["2025-03-25T12:34:49.000000000",576.58,605.0,0.0,0.01,28.2,28.56,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,47865.4]
["2025-03-25T12:35:00.000000000",576.55,592.0,0.0,0.01,15.24,15.6,0.003,-0.997,0.002,5,10,0.002,1,0,1.2,47865.4]
["2025-03-25T12:35:22.000000000",576.54,584.0,0.0,0.02,7.24,7.58,0.009,-0.991,0.008,106,262,0.008,30,11,108.8,47934.4]
["2025-03-25T12:35:22.000000000",576.54,605.0,0.0,0.01,28.2,28.58,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,47934.4]
["2025-03-25T12:35:45.000000000",576.58,565.0,11.47,11.79,0.0,0.02,0.993,-0.007,0.004,21,4,0.004,169,74,76.0,47848.99999999999]
["2025-03-25T12:35:56.000000000",576.58,538.0,38.46,38.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,47887.49999999999]
["2025-03-25T12:36:07.000000000",576.66,542.0,34.44,34.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,47885.4]
["2025-03-25T12:36:07.000000000",576.66,635.0,0.0,0.01,58.14,58.56,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,47885.4]
["2025-03-25T12:36:30.000000000",576.68,574.0,2.78,2.99,0.16,0.18,0.863,-0.137,0.089,248,29,0.089,229,1315,4245.3,48234.0]
["2025-03-25T12:36:41.000000000",576.68,592.0,0.0,0.01,15.08,15.41,0.003,-0.997,0.002,5,10,0.002,1,0,1.2,48477.7]
["2025-03-25T12:36:53.000000000",576.69,587.0,0.0,0.01,10.1,10.42,0.004,-0.996,0.003,53,19,0.003,1,3,16.2,48344.2]
["2025-03-25T12:37:04.000000000",576.66,569.0,7.51,7.85,0.02,0.03,0.984,-0.016,0.011,54,22,0.011,72,84,138.6,48344.2]
["2025-03-25T12:37:15.000000000",576.63,560.0,16.44,16.79,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,78,3,8.3,48354.49999999999]
["2025-03-25T12:37:27.000000000",576.68,542.0,34.49,34.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,48141.29999999999]
["2025-03-25T12:37:38.000000000",576.67,537.0,39.49,39.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,16,0,0.0,48340.7]
["2025-03-25T12:37:49.000000000",576.68,555.0,21.5,21.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,84,0,8.5,48340.7]
["2025-03-25T12:38:01.000000000",576.64,596.0,0.0,0.01,19.17,19.51,0.002,-0.997,0.001,5,0,0.001,1,21,0.6,48404.5]
["2025-03-25T12:38:12.000000000",576.67,587.0,0.0,0.01,10.15,10.51,0.004,-0.996,0.003,53,19,0.003,1,3,16.2,48382.6]
["2025-03-25T12:38:23.000000000",576.66,591.0,0.0,0.01,14.17,14.51,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,48337.7]
["2025-03-25T12:38:34.000000000",576.64,564.0,12.5,12.84,0.0,0.02,0.994,-0.006,0.003,14,0,0.003,56,45,21.000000000000004,48337.7]
["2025-03-25T12:38:46.000000000",576.69,555.0,21.54,21.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,84,0,8.5,48247.4]
["2025-03-25T12:38:57.000000000",576.69,541.0,35.53,35.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,48397.8]
["2025-03-25T12:39:08.000000000",576.73,568.0,8.55,8.89,0.01,0.02,0.989,-0.011,0.008,27,3,0.008,192,232,175.2,48519.4]
["2025-03-25T12:39:20.000000000",576.7,600.0,0.0,0.01,23.1,23.47,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,48519.4]
["2025-03-25T12:39:31.000000000",576.66,591.0,0.0,0.01,14.14,14.48,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,48451.0]
["2025-03-25T12:39:42.000000000",576.65,604.0,0.0,0.01,27.19,27.54,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,48242.2]
["2025-03-25T12:39:53.000000000",576.63,568.0,8.53,8.83,0.01,0.02,0.989,-0.011,0.008,27,3,0.008,192,232,175.2,48216.7]
["2025-03-25T12:40:16.000000000",576.6,537.0,39.44,39.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,16,0,0.0,48216.7]
["2025-03-25T12:40:27.000000000",576.63,551.0,25.44,25.83,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,1,4.0,48327.99999999999]
["2025-03-25T12:40:39.000000000",576.63,538.0,38.44,38.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,48247.7]
["2025-03-25T12:40:39.000000000",576.63,572.0,4.59,4.84,0.06,0.07,0.947,-0.053,0.038,22,7,0.038,230,518,957.6,48247.7]
["2025-03-25T12:40:50.000000000",576.65,595.0,0.0,0.01,18.15,18.48,0.003,-0.997,0.001,14,0,0.001,39,7,5.3,48247.7]
["2025-03-25T12:41:02.000000000",576.66,585.0,0.0,0.01,8.17,8.51,0.005,-0.995,0.004,175,130,0.004,20,2,78.0,48443.99999999999]
["2025-03-25T12:41:13.000000000",576.71,576.0,1.26,1.32,0.5,0.54,0.631,-0.369,0.179,102,349,0.179,89,1254,3418.9,48373.3]
["2025-03-25T12:41:25.000000000",576.8,563.0,13.66,14.02,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,85,31,34.8,49493.69999999999]
["2025-03-25T12:41:47.000000000",576.81,541.0,35.67,36.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,49270.6]
["2025-03-25T12:41:58.000000000",576.82,542.0,34.68,35.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,49207.3]
["2025-03-25T12:42:10.000000000",576.84,554.0,22.69,23.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,49367.3]
["2025-03-25T12:42:10.000000000",576.84,603.0,0.0,0.01,25.95,26.31,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,49367.3]
["2025-03-25T12:42:21.000000000",576.87,590.0,0.0,0.01,12.89,15.6,0.003,-0.997,0.002,43,11,0.002,37,5,16.0,49367.3]
["2025-03-25T12:42:33.000000000",576.9,589.0,0.0,0.01,11.89,12.26,0.004,-0.996,0.002,18,10,0.002,22,0,8.0,49595.4]
["2025-03-25T12:42:56.000000000",576.95,573.0,3.92,4.21,0.07,0.09,0.932,-0.068,0.049,64,7,0.049,194,1630,1264.2,50107.29999999999]
["2025-03-25T12:42:56.000000000",576.95,602.0,0.0,0.01,24.82,25.23,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,50107.29999999999]
["2025-03-25T12:43:19.000000000",576.96,550.0,26.82,27.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,50181.2]
["2025-03-25T12:43:19.000000000",576.96,645.0,0.0,0.01,67.83,68.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50181.2]
["2025-03-25T12:43:30.000000000",576.93,607.0,0.0,0.01,29.87,30.23,0.002,-0.998,0.001,1,0,0.001,13,7,1.4,49930.8]
["2025-03-25T12:43:42.000000000",576.92,598.0,0.0,0.01,20.89,21.23,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,49960.69999999999]
["2025-03-25T12:44:05.000000000",576.92,571.0,5.84,6.11,0.03,0.04,0.971,-0.029,0.021,119,13,0.021,567,695,1440.6,49858.2]
["2025-03-25T12:44:16.000000000",576.93,577.0,0.76,0.81,0.8,0.85,0.485,-0.515,0.195,277,905,0.195,60,1479,6571.5,49767.69999999999]
["2025-03-25T12:44:27.000000000",576.98,584.0,0.0,0.02,6.8,7.19,0.01,-0.99,0.009,106,265,0.009,30,11,122.4,50437.19999999999]
["2025-03-25T12:44:38.000000000",576.93,554.0,22.72,23.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,50437.19999999999]
["2025-03-25T12:44:50.000000000",576.92,545.0,31.72,32.15,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,49996.09999999999]
["2025-03-25T12:45:01.000000000",576.92,539.0,37.72,38.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,49858.7]
["2025-03-25T12:45:01.000000000",576.92,602.0,0.0,0.01,24.85,25.28,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,49858.7]
["2025-03-25T12:45:24.000000000",576.93,584.0,0.0,0.02,6.87,7.24,0.009,-0.99,0.009,106,265,0.009,30,11,122.4,50096.4]
["2025-03-25T12:45:35.000000000",576.9,581.0,0.02,0.04,3.96,4.22,0.034,-0.966,0.034,724,591,0.034,255,23,3328.6000000000004,49839.49999999999]
["2025-03-25T12:45:46.000000000",576.89,572.0,4.84,5.12,0.04,0.06,0.957,-0.043,0.032,22,7,0.032,230,519,806.4,49499.19999999999]
["2025-03-25T12:45:58.000000000",576.87,588.0,0.0,0.01,10.95,11.34,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,49524.49999999999]
["2025-03-25T12:46:09.000000000",576.8,549.0,27.52,27.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,49524.49999999999]
["2025-03-25T12:46:20.000000000",576.85,552.0,24.62,25.08,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,12,2,3.7000000000000006,49403.8]
["2025-03-25T12:46:20.000000000",576.85,606.0,0.0,0.01,28.95,29.38,0.002,-0.998,0.001,1,0,0.001,13,9,1.4,49403.8]
["2025-03-25T12:46:43.000000000",576.89,599.0,0.0,0.01,21.87,22.3,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,49647.09999999999]
["2025-03-25T12:46:54.000000000",576.86,588.0,0.0,0.01,10.91,11.29,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,49647.09999999999]
["2025-03-25T12:47:05.000000000",576.88,576.0,1.35,1.41,0.44,0.48,0.665,-0.335,0.176,102,357,0.176,89,1271,3361.6,49215.5]
["2025-03-25T12:47:16.000000000",576.86,601.0,0.0,0.01,23.89,24.28,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,49468.3]
["2025-03-25T12:47:27.000000000",576.9,553.0,23.69,24.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,49620.2]
["2025-03-25T12:47:27.000000000",576.9,635.0,0.0,0.01,57.83,58.28,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,49620.2]
["2025-03-25T12:47:39.000000000",576.94,640.0,0.0,0.01,58.16,65.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49620.2]
["2025-03-25T12:48:01.000000000",577.01,604.0,0.0,0.01,26.7,27.17,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,50254.1]
["2025-03-25T12:48:13.000000000",576.99,569.0,7.8,8.19,0.01,0.03,0.985,-0.015,0.01,54,22,0.01,72,85,126.0,50242.79999999999]
["2025-03-25T12:48:24.000000000",576.99,580.0,0.06,0.07,2.9,3.16,0.072,-0.928,0.067,275,2854,0.067,285,65,3752.000000000001,50039.19999999999]
["2025-03-25T12:48:35.000000000",576.98,582.0,0.01,0.02,4.84,5.22,0.018,-0.982,0.019,220,551,0.019,35,380,484.5,50268.3]
["2025-03-25T12:48:47.000000000",576.94,561.0,15.75,16.2,0.0,0.01,0.997,-0.003,0.001,49,0,0.001,73,3,12.2,49921.99999999999]
["2025-03-25T12:48:58.000000000",576.91,548.0,28.69,29.15,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,49921.99999999999]
["2025-03-25T12:49:21.000000000",576.92,538.0,38.72,39.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,49827.0]
["2025-03-25T12:49:21.000000000",576.92,625.0,0.0,0.01,47.82,48.28,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,49827.0]
["2025-03-25T12:49:33.000000000",576.94,550.0,26.75,27.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,49828.49999999999]
["2025-03-25T12:49:45.000000000",576.92,588.0,0.0,0.01,10.86,11.23,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,49781.8]
["2025-03-25T12:49:56.000000000",576.92,575.0,2.05,2.29,0.23,0.25,0.809,-0.191,0.123,159,234,0.123,230,2286,4784.7,49781.8]
["2025-03-25T12:50:07.000000000",576.89,586.0,0.0,0.01,8.91,9.29,0.005,-0.995,0.004,101,125,0.004,0,1,40.400000000000006,49806.2]
["2025-03-25T12:50:19.000000000",576.91,556.0,20.68,21.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,44,0,4.6,49430.49999999999]
["2025-03-25T12:50:30.000000000",576.89,599.0,0.0,0.01,21.87,22.33,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,49489.99999999999]
["2025-03-25T12:50:41.000000000",576.96,645.0,0.0,0.01,67.77,68.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49489.99999999999]
["2025-03-25T12:50:53.000000000",577.07,564.0,12.82,13.33,0.0,0.02,0.994,-0.006,0.003,14,0,0.003,56,45,21.000000000000004,50424.3]
["2025-03-25T12:51:05.000000000",577.11,593.0,0.0,0.01,15.6,16.05,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,51001.2]
["2025-03-25T12:51:16.000000000",577.13,584.0,0.0,0.02,6.64,7.0,0.01,-0.99,0.009,106,265,0.009,30,11,122.4,51208.7]
["2025-03-25T12:51:28.000000000",577.15,568.0,9.02,9.4,0.0,0.02,0.992,-0.008,0.006,27,3,0.006,192,232,131.4,51208.7]
["2025-03-25T12:51:50.000000000",577.09,563.0,13.91,14.35,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,85,31,34.8,50939.9]
["2025-03-25T12:51:50.000000000",577.09,635.0,0.0,0.01,57.66,58.09,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,50939.9]
["2025-03-25T12:52:13.000000000",577.15,540.0,36.89,37.4,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,50987.6]
["2025-03-25T12:52:13.000000000",577.15,625.0,0.0,0.01,47.6,48.09,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,50987.6]
["2025-03-25T12:52:24.000000000",577.17,660.0,0.0,0.01,82.55,83.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51532.5]
["2025-03-25T12:52:36.000000000",577.2,588.0,0.0,0.01,10.61,10.99,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,51470.99999999999]
["2025-03-25T12:52:47.000000000",577.18,581.0,0.03,0.04,3.69,3.97,0.04,-0.96,0.04,724,604,0.04,255,23,3916.000000000001,51539.59999999999]
["2025-03-25T12:53:10.000000000",577.17,567.0,10.02,10.4,0.0,0.02,0.993,-0.007,0.005,32,5,0.005,155,82,93.5,51603.7]
["2025-03-25T12:53:21.000000000",577.15,558.0,18.98,19.41,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,29,1,3.8000000000000007,51524.69999999999]
["2025-03-25T12:53:21.000000000",577.15,660.0,0.0,0.01,82.59,83.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51524.69999999999]
["2025-03-25T12:53:32.000000000",577.16,645.0,0.0,0.01,67.6,68.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51645.3]
["2025-03-25T12:53:55.000000000",577.16,550.0,26.95,27.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,51313.3]
["2025-03-25T12:53:55.000000000",577.16,592.0,0.0,0.01,14.61,15.05,0.003,-0.997,0.002,5,10,0.002,1,0,1.2,51313.3]
["2025-03-25T12:54:18.000000000",577.24,585.0,0.0,0.01,7.51,7.89,0.005,-0.995,0.005,175,131,0.005,20,2,97.5,52117.3]
["2025-03-25T12:54:29.000000000",577.26,586.0,0.0,0.01,8.53,8.89,0.005,-0.995,0.004,101,125,0.004,0,1,40.400000000000006,52117.3]
["2025-03-25T12:54:40.000000000",577.29,562.0,15.12,15.56,0.0,0.02,0.995,-0.005,0.002,57,0,0.002,78,12,27.0,52334.99999999999]
["2025-03-25T12:54:40.000000000",577.29,598.0,0.0,0.01,20.45,20.88,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,52334.99999999999]
["2025-03-25T12:55:03.000000000",577.3,539.0,38.08,38.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,52313.3]
["2025-03-25T12:55:03.000000000",577.3,625.0,0.0,0.01,47.43,47.92,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,52313.3]
["2025-03-25T12:55:15.000000000",577.29,600.0,0.0,0.01,22.48,22.92,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,52313.3]
["2025-03-25T12:55:37.000000000",577.31,589.0,0.0,0.01,11.41,11.89,0.004,-0.996,0.003,18,10,0.003,22,0,12.0,52521.9]
["2025-03-25T12:55:49.000000000",577.29,567.0,10.14,10.51,0.0,0.02,0.993,-0.007,0.005,32,5,0.005,155,82,93.5,52597.4]
["2025-03-25T12:56:00.000000000",577.27,570.0,7.15,7.52,0.01,0.02,0.987,-0.013,0.01,37,2,0.01,264,271,301.0,52597.4]
["2025-03-25T12:56:12.000000000",577.22,580.0,0.06,0.08,2.63,2.93,0.084,-0.916,0.078,275,2883,0.078,285,66,4368.0,52421.6]
["2025-03-25T12:56:23.000000000",577.22,547.0,30.02,30.47,0.0,0.01,0.998,-0.002,0.0,40,0,0.0,17,0,0.0,52342.3]
["2025-03-25T12:56:23.000000000",577.22,640.0,0.0,0.01,62.53,62.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,52342.3]
["2025-03-25T12:56:34.000000000",577.2,645.0,0.0,0.01,67.56,68.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,52286.0]
["2025-03-25T12:56:57.000000000",577.06,597.0,0.0,0.01,19.73,20.18,0.002,-0.998,0.001,4,0,0.001,1,0,0.5,51816.6]
["2025-03-25T12:57:08.000000000",577.04,548.0,28.82,33.1,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,51020.49999999999]
["2025-03-25T12:57:19.000000000",577.09,574.0,3.09,3.34,0.09,0.11,0.907,-0.093,0.072,248,33,0.072,229,1341,3434.4,51020.49999999999]
["2025-03-25T12:57:31.000000000",577.14,565.0,11.95,12.39,0.0,0.02,0.994,-0.006,0.004,21,4,0.004,169,74,76.0,51646.99999999999]
["2025-03-25T12:57:42.000000000",577.18,584.0,0.0,0.02,6.58,6.96,0.01,-0.99,0.009,106,266,0.009,30,11,122.4,51853.49999999999]
["2025-03-25T12:57:53.000000000",577.21,542.0,35.05,35.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,52144.2]
["2025-03-25T12:58:05.000000000",577.17,597.0,0.0,0.01,19.52,20.0,0.002,-0.998,0.001,4,0,0.001,1,0,0.5,52144.2]
["2025-03-25T12:58:16.000000000",577.17,601.0,0.0,0.01,23.52,24.0,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,51868.09999999999]
["2025-03-25T12:58:28.000000000",577.14,561.0,15.96,16.41,0.0,0.01,0.997,-0.003,0.001,49,0,0.001,73,3,12.2,51653.29999999999]
["2025-03-25T12:58:39.000000000",577.13,578.0,0.38,0.42,1.14,1.31,0.326,-0.674,0.192,533,2590,0.192,41,739,11020.8,51572.99999999999]
["2025-03-25T12:58:50.000000000",577.17,569.0,8.02,8.39,0.01,0.02,0.988,-0.012,0.008,54,22,0.008,72,86,100.8,51572.99999999999]
["2025-03-25T12:59:01.000000000",577.15,565.0,11.94,17.0,0.0,0.02,0.994,-0.006,0.004,21,4,0.004,169,74,76.0,51858.7]
["2025-03-25T12:59:24.000000000",577.13,548.0,28.93,29.4,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,51643.59999999999]
["2025-03-25T12:59:24.000000000",577.13,620.0,0.0,0.01,42.6,43.07,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,51643.59999999999]
["2025-03-25T12:59:35.000000000",577.14,605.0,0.0,0.01,27.62,28.05,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,51643.59999999999]
["2025-03-25T12:59:47.000000000",577.14,596.0,0.0,0.01,17.62,20.05,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,51625.89999999999]
["2025-03-25T12:59:58.000000000",577.18,565.0,10.96,13.44,0.0,0.02,0.994,-0.006,0.004,21,4,0.004,169,74,76.0,51997.600000000006]
["2025-03-25T13:00:09.000000000",577.25,573.0,4.15,4.51,0.05,0.06,0.95,-0.05,0.04,64,8,0.04,194,1653,1032.0,52815.9]
["2025-03-25T13:00:21.000000000",577.24,578.0,0.4,0.43,1.03,1.24,0.344,-0.655,0.202,533,2591,0.202,41,740,11594.8,52815.9]
["2025-03-25T13:00:44.000000000",577.29,552.0,24.07,26.52,0.0,0.02,0.997,-0.003,0.001,25,1,0.001,12,2,3.7000000000000006,52969.9]
["2025-03-25T13:00:55.000000000",577.32,543.0,33.14,35.59,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,7,1,2.7,53364.7]
["2025-03-25T13:00:55.000000000",577.32,640.0,0.0,0.01,61.4,63.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53364.7]
["2025-03-25T13:01:07.000000000",577.34,600.0,0.0,0.01,21.39,23.86,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,53364.7]
["2025-03-25T13:01:29.000000000",577.34,547.0,29.15,31.62,0.0,1.01,0.997,-0.003,0.001,40,0,0.001,17,0,5.7,53590.4]
["2025-03-25T13:01:29.000000000",577.34,581.0,0.03,0.04,3.46,3.83,0.042,-0.958,0.043,724,633,0.043,255,23,4209.7,53590.4]
["2025-03-25T13:01:52.000000000",577.39,570.0,7.27,7.65,0.01,0.02,0.987,-0.013,0.01,37,3,0.01,264,271,301.0,54652.90000000001]
["2025-03-25T13:01:52.000000000",577.39,582.0,0.01,0.02,4.38,4.76,0.019,-0.981,0.021,220,563,0.021,35,405,535.5,54652.90000000001]
["2025-03-25T13:02:15.000000000",577.49,547.0,29.19,31.76,0.0,0.02,0.942,-0.058,0.006,40,0,0.006,17,0,34.2,55526.400000000016]
["2025-03-25T13:02:15.000000000",577.49,595.0,0.0,0.01,16.24,18.79,0.003,-0.997,0.001,14,0,0.001,39,7,5.3,55526.400000000016]
["2025-03-25T13:02:26.000000000",577.51,610.0,0.0,0.01,31.22,33.67,0.002,-0.998,0.0,4,0,0.0,24,3,0.0,54909.8]
["2025-03-25T13:02:37.000000000",577.55,610.0,0.0,0.01,31.21,33.66,0.002,-0.998,0.0,4,0,0.0,24,3,0.0,54909.8]
["2025-03-25T13:02:49.000000000",577.54,585.0,0.0,0.02,7.27,7.65,0.009,-0.991,0.008,175,132,0.008,20,2,156.0,55049.9]
["2025-03-25T13:03:11.000000000",577.57,574.0,3.47,3.82,0.05,0.06,0.943,-0.057,0.05,248,33,0.05,229,1349,2385.0,54838.0]
["2025-03-25T13:03:23.000000000",577.58,564.0,12.36,14.78,0.0,0.02,0.994,-0.006,0.003,14,0,0.003,56,45,21.000000000000004,54838.0]
["2025-03-25T13:03:34.000000000",577.58,555.0,21.39,24.6,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,55142.1]
["2025-03-25T13:03:45.000000000",577.57,577.0,1.0,1.04,0.46,0.49,0.629,-0.371,0.215,277,1235,0.215,60,1613,7245.5,55092.6]
["2025-03-25T13:03:45.000000000",577.57,630.0,0.0,0.01,51.21,53.67,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,55092.6]
["2025-03-25T13:03:57.000000000",577.55,603.0,0.0,0.01,24.26,26.69,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,54807.0]
["2025-03-25T13:04:08.000000000",577.55,630.0,0.0,0.01,51.24,53.69,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,54807.0]
["2025-03-25T13:04:31.000000000",577.54,582.0,0.01,0.02,4.28,4.66,0.019,-0.981,0.022,220,565,0.022,35,405,561.0,54833.1]
["2025-03-25T13:04:42.000000000",577.58,545.0,31.33,33.8,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,54955.3]
["2025-03-25T13:04:54.000000000",577.57,559.0,17.34,19.8,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,39,2,8.0,54955.3]
["2025-03-25T13:05:05.000000000",577.57,550.0,26.33,28.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,54931.9]
["2025-03-25T13:05:17.000000000",577.58,581.0,0.03,0.04,3.29,3.65,0.044,-0.956,0.046,724,638,0.046,255,23,4503.400000000001,55093.99999999999]
["2025-03-25T13:05:17.000000000",577.58,607.0,0.0,0.01,28.22,30.62,0.002,-0.998,0.001,1,0,0.001,13,7,1.4,55093.99999999999]
["2025-03-25T13:05:40.000000000",577.57,594.0,0.0,0.01,15.18,17.64,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,54792.3]
["2025-03-25T13:05:51.000000000",577.56,586.0,0.0,0.02,8.24,8.62,0.009,-0.991,0.007,101,125,0.007,0,2,70.7,55048.6]
["2025-03-25T13:06:03.000000000",577.54,577.0,0.97,1.02,0.46,0.5,0.621,-0.378,0.216,277,1249,0.216,60,1632,7279.2,54784.4]
["2025-03-25T13:06:14.000000000",577.52,549.0,27.29,29.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,33,0,3.3000000000000003,54445.4]
["2025-03-25T13:06:25.000000000",577.56,554.0,22.29,24.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,54445.4]
["2025-03-25T13:06:36.000000000",577.54,594.0,0.0,0.01,15.23,17.69,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,55755.6]
["2025-03-25T13:06:36.000000000",577.54,625.0,0.0,0.01,46.23,48.69,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,55755.6]
["2025-03-25T13:06:59.000000000",577.56,607.0,0.0,0.01,28.23,30.69,0.002,-0.998,0.001,1,0,0.001,13,7,1.4,54717.9]
["2025-03-25T13:07:10.000000000",577.57,590.0,0.0,0.01,12.21,12.64,0.004,-0.996,0.002,43,11,0.002,37,5,16.0,54717.9]
["2025-03-25T13:07:22.000000000",577.59,581.0,0.03,0.04,3.32,3.59,0.043,-0.957,0.046,724,639,0.046,255,24,4503.400000000001,54820.49999999999]
["2025-03-25T13:07:33.000000000",577.56,562.0,15.36,15.78,0.0,0.02,0.995,-0.005,0.002,57,0,0.002,78,12,27.0,54952.4]
["2025-03-25T13:07:44.000000000",577.58,558.0,19.36,19.77,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,29,1,3.8000000000000007,54760.19999999999]
["2025-03-25T13:07:56.000000000",577.61,575.0,2.55,2.79,0.09,0.1,0.897,-0.103,0.088,159,238,0.088,230,2360,3423.2,54760.19999999999]
["2025-03-25T13:08:19.000000000",577.68,541.0,36.41,36.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,55563.3]
["2025-03-25T13:08:19.000000000",577.68,610.0,0.0,0.01,32.13,32.59,0.002,-0.998,0.0,4,0,0.0,24,3,0.0,55563.3]
["2025-03-25T13:08:30.000000000",577.7,625.0,0.0,0.01,47.08,47.52,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,55884.29999999999]
["2025-03-25T13:08:41.000000000",577.7,585.0,0.0,0.01,7.12,7.5,0.006,-0.994,0.006,175,134,0.006,20,2,117.0,55884.29999999999]
["2025-03-25T13:09:04.000000000",577.73,544.0,33.49,33.9,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,55843.99999999999]
["2025-03-25T13:09:04.000000000",577.73,566.0,11.5,11.91,0.0,0.02,0.993,-0.007,0.004,42,2,0.004,203,106,98.0,55843.99999999999]
["2025-03-25T13:09:15.000000000",577.74,553.0,24.49,24.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,56117.69999999998]
["2025-03-25T13:09:27.000000000",577.8,579.0,0.21,0.23,1.36,1.6,0.226,-0.773,0.179,236,2630,0.179,514,256,13425.0,56117.69999999998]
["2025-03-25T13:09:38.000000000",577.84,630.0,0.0,0.01,51.98,52.51,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,57084.19999999999]
["2025-03-25T13:09:49.000000000",577.8,592.0,0.0,0.01,13.98,14.44,0.003,-0.997,0.002,5,10,0.002,1,0,1.2,57082.59999999999]
["2025-03-25T13:10:00.000000000",577.79,593.0,0.0,0.01,15.01,15.46,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,56951.9]
["2025-03-25T13:10:12.000000000",577.8,605.0,0.0,0.01,27.01,27.44,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,56951.9]
["2025-03-25T13:10:23.000000000",577.79,570.0,7.55,7.92,0.01,0.02,0.988,-0.012,0.009,37,4,0.009,264,271,270.9,56833.49999999999]
["2025-03-25T13:10:46.000000000",577.74,563.0,14.48,14.92,0.0,0.02,0.995,-0.005,0.003,31,0,0.003,85,31,34.8,56855.69999999998]
["2025-03-25T13:10:57.000000000",577.71,561.0,16.46,16.92,0.0,0.01,0.997,-0.003,0.001,49,0,0.001,73,3,12.2,56855.69999999998]
["2025-03-25T13:11:08.000000000",577.72,540.0,37.46,37.94,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,56567.09999999999]
["2025-03-25T13:11:08.000000000",577.72,573.0,4.59,4.87,0.02,0.03,0.973,-0.027,0.025,64,8,0.025,194,1656,645.0000000000001,56567.09999999999]
["2025-03-25T13:11:20.000000000",577.71,597.0,0.0,0.01,19.09,19.56,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,56431.3]
["2025-03-25T13:11:31.000000000",577.7,588.0,0.0,0.01,10.16,10.53,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,56567.2]
["2025-03-25T13:11:43.000000000",577.67,615.0,0.0,0.01,37.14,37.61,0.001,-0.998,0.0,23,0,0.0,1,0,0.0,56567.2]
["2025-03-25T13:12:05.000000000",577.64,567.0,10.45,10.81,0.0,0.02,0.993,-0.007,0.004,32,5,0.004,155,82,74.8,55286.4]
["2025-03-25T13:12:17.000000000",577.63,542.0,35.4,35.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,55971.59999999999]
["2025-03-25T13:12:29.000000000",577.63,544.0,33.38,33.82,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,55971.59999999999]
["2025-03-25T13:12:29.000000000",577.63,645.0,0.0,0.01,67.18,67.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,55971.59999999999]
["2025-03-25T13:12:51.000000000",577.58,578.0,0.44,0.48,0.85,0.97,0.387,-0.613,0.238,533,2881,0.238,41,809,13661.2,54969.09999999999]
["2025-03-25T13:12:51.000000000",577.58,592.0,0.0,0.01,14.21,14.7,0.003,-0.997,0.002,5,10,0.002,1,0,1.2,54969.09999999999]
["2025-03-25T13:13:14.000000000",577.57,542.0,35.33,35.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,55056.39999999999]
["2025-03-25T13:13:29.000000000",577.51,571.0,6.3,6.67,0.01,0.02,0.986,-0.014,0.012,119,16,0.012,567,705,823.1999999999999,55056.39999999999]
["2025-03-25T13:13:41.000000000",577.51,562.0,15.26,15.7,0.0,0.01,0.997,-0.003,0.002,57,0,0.002,78,12,27.0,54671.99999999999]
["2025-03-25T13:13:52.000000000",577.51,546.0,31.26,31.71,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,54648.4]
["2025-03-25T13:14:03.000000000",577.51,539.0,38.26,38.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,54705.8]
["2025-03-25T13:14:15.000000000",577.48,591.0,0.0,0.01,13.32,13.76,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,54705.8]
["2025-03-25T13:14:15.000000000",577.48,596.0,0.0,0.01,18.32,18.76,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,54705.8]
["2025-03-25T13:14:26.000000000",577.43,603.0,0.0,0.01,25.32,25.83,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,53238.49999999999]
["2025-03-25T13:14:49.000000000",577.4,579.0,0.13,0.15,1.61,1.86,0.163,-0.837,0.151,236,2651,0.151,514,257,11325.0,53828.0]
["2025-03-25T13:15:00.000000000",577.4,566.0,10.0,15.0,0.0,0.02,0.993,-0.007,0.004,42,2,0.004,203,106,98.0,53828.0]
["2025-03-25T13:15:11.000000000",577.39,559.0,18.17,18.6,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,39,2,4.0,54201.79999999999]
["2025-03-25T13:15:22.000000000",577.38,543.0,34.16,34.6,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,7,1,0.0,53911.9]
["2025-03-25T13:15:34.000000000",577.39,572.0,5.23,5.6,0.01,0.03,0.979,-0.021,0.019,22,8,0.019,230,535,478.8,54232.79999999999]
["2025-03-25T13:15:34.000000000",577.39,604.0,0.0,0.01,26.4,26.84,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,54232.79999999999]
["2025-03-25T13:15:56.000000000",577.4,593.0,0.0,0.01,15.38,15.86,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,54034.1]
["2025-03-25T13:16:07.000000000",577.39,610.0,0.0,0.01,32.43,32.86,0.002,-0.998,0.0,4,0,0.0,24,3,0.0,53093.49999999999]
["2025-03-25T13:16:19.000000000",577.39,570.0,7.19,7.56,0.01,0.02,0.987,-0.013,0.01,37,4,0.01,264,271,301.0,53093.49999999999]
["2025-03-25T13:16:30.000000000",577.38,540.0,37.12,37.55,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,53903.8]
["2025-03-25T13:16:42.000000000",577.39,551.0,26.12,26.62,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,1,4.0,53550.8]
["2025-03-25T13:16:53.000000000",577.38,538.0,39.15,39.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,53743.1]
["2025-03-25T13:17:04.000000000",577.39,576.0,1.5,1.69,0.21,0.23,0.782,-0.218,0.167,102,413,0.167,89,1563,3189.7000000000007,53743.1]
["2025-03-25T13:17:16.000000000",577.33,601.0,0.0,0.01,23.48,23.91,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,53845.8]
["2025-03-25T13:17:28.000000000",577.29,589.0,0.0,0.01,11.48,11.95,0.004,-0.996,0.003,18,10,0.003,22,0,12.0,53551.6]
["2025-03-25T13:17:39.000000000",577.13,578.0,0.28,0.32,1.1,1.27,0.306,-0.694,0.22,533,2903,0.22,41,814,12628.0,52247.9]
["2025-03-25T13:17:50.000000000",577.12,602.0,0.0,0.01,20.9,25.11,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,51626.7]
["2025-03-25T13:18:02.000000000",577.14,555.0,21.9,22.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,84,0,8.5,51626.7]
["2025-03-25T13:18:13.000000000",577.12,546.0,30.87,31.3,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,51533.6]
["2025-03-25T13:18:25.000000000",577.11,557.0,19.89,20.3,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,58,4,6.3,51394.6]
["2025-03-25T13:18:36.000000000",577.02,605.0,0.0,0.01,27.76,28.27,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,51005.99999999999]
["2025-03-25T13:18:47.000000000",577.01,602.0,0.0,0.01,24.75,25.32,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,51005.99999999999]
["2025-03-25T13:18:59.000000000",576.98,581.0,0.01,0.03,3.86,4.23,0.026,-0.974,0.029,724,659,0.029,255,26,2839.1000000000004,50651.79999999999]
["2025-03-25T13:19:10.000000000",577.03,573.0,3.92,4.23,0.03,0.05,0.954,-0.046,0.04,64,9,0.04,194,1663,1032.0,50982.59999999999]
["2025-03-25T13:19:21.000000000",577.02,606.0,0.0,0.01,28.69,29.28,0.002,-0.998,0.001,1,0,0.001,13,13,1.4,50959.4]
["2025-03-25T13:19:44.000000000",577.03,552.0,24.73,25.27,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,12,2,3.7000000000000006,50991.3]
["2025-03-25T13:19:44.000000000",577.03,570.0,6.85,7.22,0.01,0.02,0.987,-0.013,0.011,37,4,0.011,264,271,331.1,50991.3]
["2025-03-25T13:19:55.000000000",577.04,615.0,0.0,0.01,37.7,38.22,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,50933.3]
["2025-03-25T13:20:06.000000000",577.05,600.0,0.0,0.01,22.68,23.19,0.002,-0.998,0.001,23,0,0.001,17,20,4.0,50933.3]
["2025-03-25T13:20:18.000000000",577.06,574.0,3.02,3.27,0.06,0.08,0.926,-0.074,0.066,248,34,0.066,229,1405,3148.2000000000003,51033.49999999999]
["2025-03-25T13:20:29.000000000",577.05,577.0,0.68,0.72,0.64,0.69,0.512,-0.488,0.234,277,1439,0.234,60,1785,7885.8,50797.49999999999]
["2025-03-25T13:20:52.000000000",576.94,538.0,38.62,39.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,50678.4]
["2025-03-25T13:21:03.000000000",576.95,555.0,21.69,22.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,84,0,8.5,50469.29999999999]
["2025-03-25T13:21:14.000000000",576.91,546.0,30.63,31.08,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,49327.49999999999]
["2025-03-25T13:21:14.000000000",576.91,573.0,3.78,4.03,0.04,0.06,0.949,-0.051,0.044,64,9,0.044,194,1663,1135.2,49327.49999999999]
["2025-03-25T13:21:26.000000000",576.89,603.0,0.0,0.01,25.91,26.39,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,49950.09999999999]
["2025-03-25T13:21:37.000000000",576.87,586.0,0.0,0.01,8.95,9.32,0.005,-0.995,0.004,101,125,0.004,0,2,40.400000000000006,49950.09999999999]
["2025-03-25T13:21:48.000000000",576.83,580.0,0.03,0.04,3.05,3.36,0.051,-0.949,0.055,275,2944,0.055,285,123,3080.0,49598.39999999999]
["2025-03-25T13:21:59.000000000",576.87,599.0,0.0,0.01,20.0,22.34,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,49125.4]
["2025-03-25T13:22:22.000000000",576.88,563.0,13.64,14.13,0.0,0.02,0.994,-0.006,0.003,31,0,0.003,85,31,34.8,49877.19999999999]
["2025-03-25T13:22:33.000000000",576.85,550.0,24.8,27.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,49601.09999999999]
["2025-03-25T13:22:45.000000000",576.85,555.0,21.59,22.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,84,0,8.5,49380.79999999999]
["2025-03-25T13:22:45.000000000",576.85,607.0,0.0,0.01,29.96,30.41,0.002,-0.998,0.001,1,0,0.001,13,8,1.4,49380.79999999999]
["2025-03-25T13:23:07.000000000",576.87,568.0,8.72,9.09,0.0,0.02,0.992,-0.008,0.006,27,3,0.006,192,232,131.4,49492.99999999999]
["2025-03-25T13:23:07.000000000",576.87,588.0,0.0,0.01,10.92,11.29,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,49492.99999999999]
["2025-03-25T13:23:30.000000000",576.87,577.0,0.61,0.66,0.7,0.76,0.469,-0.531,0.231,277,1446,0.231,60,1797,7784.700000000001,49222.4]
["2025-03-25T13:23:30.000000000",576.87,603.0,0.0,0.01,25.9,26.35,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,49222.4]
["2025-03-25T13:23:53.000000000",576.82,558.0,18.59,19.03,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,29,1,3.8000000000000007,49579.29999999999]
["2025-03-25T13:23:53.000000000",576.82,650.0,0.0,0.01,72.97,73.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49579.29999999999]
["2025-03-25T13:24:04.000000000",576.78,645.0,0.0,0.01,67.97,68.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49081.49999999999]
["2025-03-25T13:24:15.000000000",576.77,602.0,0.0,0.01,25.02,25.47,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,48575.4]
["2025-03-25T13:24:39.000000000",576.8,572.0,4.71,4.99,0.02,0.04,0.97,-0.03,0.027,22,8,0.027,230,548,680.4,48784.9]
["2025-03-25T13:24:50.000000000",576.82,585.0,0.0,0.01,7.96,8.34,0.005,-0.995,0.005,175,136,0.005,20,2,97.5,48566.6]
["2025-03-25T13:25:01.000000000",576.75,585.0,0.0,0.01,8.09,8.46,0.005,-0.995,0.005,175,136,0.005,20,2,97.5,48623.59999999999]
["2025-03-25T13:25:13.000000000",576.71,562.0,14.5,14.94,0.0,0.01,0.997,-0.003,0.002,57,0,0.002,78,12,27.0,48721.1]
["2025-03-25T13:25:27.000000000",576.68,553.0,23.44,23.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,48125.29999999999]
["2025-03-25T13:25:39.000000000",576.65,540.0,36.41,36.88,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,48125.29999999999]
["2025-03-25T13:25:39.000000000",576.65,620.0,0.0,0.01,43.12,43.59,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,48125.29999999999]
["2025-03-25T13:26:01.000000000",576.67,553.0,23.46,23.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,48091.8]
["2025-03-25T13:26:13.000000000",576.66,589.0,0.0,0.01,10.05,12.54,0.004,-0.996,0.002,18,10,0.002,22,0,8.0,47987.1]
["2025-03-25T13:26:24.000000000",576.7,598.0,0.0,0.01,21.04,21.48,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,47987.1]
["2025-03-25T13:26:35.000000000",576.69,566.0,10.56,10.94,0.0,0.02,0.993,-0.007,0.004,42,2,0.004,203,106,98.0,48297.9]
["2025-03-25T13:26:46.000000000",576.71,557.0,19.51,19.94,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,58,4,6.3,48081.4]
["2025-03-25T13:26:58.000000000",576.72,602.0,0.0,0.01,25.01,25.46,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,48259.59999999999]
["2025-03-25T13:27:09.000000000",576.73,650.0,0.0,0.01,72.99,73.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,48259.59999999999]
["2025-03-25T13:27:21.000000000",576.71,566.0,10.58,10.96,0.0,0.02,0.993,-0.007,0.004,42,2,0.004,203,106,98.0,48105.599999999984]
["2025-03-25T13:27:32.000000000",576.68,593.0,0.0,0.01,16.05,16.46,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,47818.99999999999]
["2025-03-25T13:27:43.000000000",576.66,584.0,0.0,0.01,7.11,7.52,0.005,-0.994,0.005,106,267,0.005,30,11,68.0,47833.69999999999]
["2025-03-25T13:27:55.000000000",576.67,602.0,0.0,0.01,25.05,25.54,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,47833.69999999999]
["2025-03-25T13:28:06.000000000",576.68,561.0,15.48,15.92,0.0,0.01,0.997,-0.003,0.002,49,0,0.002,73,3,24.4,48089.4]
["2025-03-25T13:28:18.000000000",576.66,645.0,0.0,0.01,68.1,68.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47784.79999999999]
["2025-03-25T13:28:41.000000000",576.62,540.0,36.42,36.85,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,47713.3]
["2025-03-25T13:28:41.000000000",576.62,625.0,0.0,0.01,48.15,48.58,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,47713.3]
["2025-03-25T13:28:52.000000000",576.6,570.0,6.49,6.84,0.01,0.02,0.986,-0.014,0.012,37,4,0.012,264,282,361.2,47842.99999999999]
["2025-03-25T13:29:04.000000000",576.56,588.0,0.0,0.01,11.18,11.56,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,47632.4]
["2025-03-25T13:29:15.000000000",576.48,583.0,0.01,0.02,6.3,6.67,0.014,-0.986,0.012,114,410,0.012,12,66,151.2,46923.79999999999]
["2025-03-25T13:29:26.000000000",576.37,569.0,7.28,7.66,0.01,0.02,0.991,-0.009,0.008,54,22,0.008,72,93,100.8,46923.79999999999]
["2025-03-25T13:29:37.000000000",576.43,596.0,0.0,0.01,19.21,19.78,0.002,-0.998,0.001,5,0,0.001,1,21,0.6,46711.29999999999]
["2025-03-25T13:30:00.000000000",576.44,548.0,26.42,30.67,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,46629.4]
["2025-03-25T13:30:00.000000000",576.44,645.0,0.0,0.01,66.33,70.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46629.4]
["2025-03-25T13:30:23.000000000",576.65,552.0,22.42,24.99,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,12,2,3.7000000000000006,47035.09999999999]
["2025-03-25T13:30:23.000000000",576.65,596.0,0.0,0.01,18.99,21.59,0.002,-0.998,0.001,5,0,0.001,1,21,0.6,47035.09999999999]
["2025-03-25T13:30:46.000000000",576.61,565.0,11.35,13.73,0.0,0.02,0.993,-0.007,0.004,21,4,0.004,169,74,76.0,47925.59999999999]
["2025-03-25T13:30:46.000000000",576.61,573.0,3.54,3.87,0.05,0.06,0.944,-0.056,0.049,64,10,0.049,194,1674,1264.2,47925.59999999999]
["2025-03-25T13:31:09.000000000",576.65,562.0,14.36,15.0,0.0,0.01,0.997,-0.003,0.002,57,0,0.002,78,12,27.0,47517.8]
["2025-03-25T13:31:09.000000000",576.65,600.0,0.0,0.01,23.01,23.64,0.002,-0.998,0.001,23,0,0.001,17,21,4.0,47517.8]
["2025-03-25T13:31:32.000000000",576.57,543.0,33.31,33.9,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,7,1,0.0,47448.9]
["2025-03-25T13:31:32.000000000",576.57,635.0,0.0,0.01,58.1,58.69,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,47448.9]
["2025-03-25T13:31:44.000000000",576.53,600.0,0.0,0.01,23.2,23.76,0.002,-0.998,0.001,23,0,0.001,17,21,4.0,47448.9]
["2025-03-25T13:31:56.000000000",576.56,591.0,0.0,0.01,14.09,14.74,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,47256.69999999999]
["2025-03-25T13:32:19.000000000",576.63,569.0,7.49,7.87,0.0,0.02,0.991,-0.009,0.008,54,22,0.008,72,93,100.8,47730.89999999999]
["2025-03-25T13:32:30.000000000",576.66,570.0,6.51,6.87,0.01,0.02,0.986,-0.014,0.012,37,4,0.012,264,285,361.2,47730.89999999999]
["2025-03-25T13:32:41.000000000",576.61,582.0,0.0,0.02,5.2,5.58,0.012,-0.988,0.013,220,603,0.013,35,455,331.5,47550.3]
["2025-03-25T13:32:52.000000000",576.61,547.0,29.31,29.85,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,17,0,5.7,47585.6]
["2025-03-25T13:33:04.000000000",576.64,538.0,38.37,38.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,47511.8]
["2025-03-25T13:33:16.000000000",576.63,537.0,39.35,39.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,16,0,0.0,47511.8]
["2025-03-25T13:33:16.000000000",576.63,595.0,0.0,0.01,18.1,18.65,0.003,-0.997,0.001,14,0,0.001,39,7,5.3,47511.8]
["2025-03-25T13:33:39.000000000",576.65,550.0,26.41,26.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,47640.8]
["2025-03-25T13:33:50.000000000",576.61,574.0,2.59,2.89,0.09,0.12,0.899,-0.101,0.085,248,40,0.085,229,1443,4054.5,47506.8]
["2025-03-25T13:33:50.000000000",576.61,594.0,0.0,0.01,17.07,17.63,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,47506.8]
["2025-03-25T13:34:13.000000000",576.61,551.0,25.4,25.86,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,1,4.0,47556.49999999999]
["2025-03-25T13:34:24.000000000",576.58,542.0,34.29,34.76,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,47235.4]
["2025-03-25T13:34:36.000000000",576.64,550.0,26.29,26.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,47411.59999999999]
["2025-03-25T13:34:36.000000000",576.64,599.0,0.0,0.01,22.11,22.68,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,47411.59999999999]
["2025-03-25T13:34:59.000000000",576.67,563.0,13.44,13.9,0.0,0.01,0.997,-0.003,0.002,31,0,0.002,85,31,23.200000000000003,47734.19999999999]
["2025-03-25T13:35:10.000000000",576.71,578.0,0.22,0.25,1.4,1.65,0.224,-0.776,0.171,533,3053,0.171,41,844,9815.4,47770.99999999999]
["2025-03-25T13:35:22.000000000",576.72,569.0,7.58,7.96,0.0,0.02,0.991,-0.009,0.007,54,22,0.007,72,93,88.2,48038.99999999999]
["2025-03-25T13:35:33.000000000",576.72,599.0,0.0,0.01,22.03,22.47,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,48038.99999999999]
["2025-03-25T13:35:44.000000000",576.7,546.0,30.53,30.97,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,48077.29999999999]
["2025-03-25T13:35:44.000000000",576.7,625.0,0.0,0.01,48.03,48.47,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,48077.29999999999]
["2025-03-25T13:36:07.000000000",576.81,615.0,0.0,0.01,37.87,40.46,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,48284.599999999984]
["2025-03-25T13:36:18.000000000",576.81,596.0,0.0,0.01,17.13,19.41,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,48284.599999999984]
["2025-03-25T13:36:30.000000000",576.8,567.0,9.61,9.98,0.0,0.02,0.993,-0.007,0.005,32,5,0.005,155,82,93.5,48432.09999999999]
["2025-03-25T13:36:41.000000000",576.77,573.0,3.66,3.96,0.04,0.05,0.956,-0.044,0.042,64,10,0.042,194,1675,1083.6,48578.29999999999]
["2025-03-25T13:36:53.000000000",576.65,580.0,0.03,0.04,3.24,3.53,0.044,-0.956,0.048,275,3015,0.048,285,128,2688.0000000000005,47757.79999999999]
["2025-03-25T13:37:04.000000000",576.62,554.0,22.34,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,47757.79999999999]
["2025-03-25T13:37:16.000000000",576.65,593.0,0.0,0.01,14.13,16.66,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,47309.99999999999]
["2025-03-25T13:37:27.000000000",576.64,635.0,0.0,0.01,58.09,58.63,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,47680.99999999999]
["2025-03-25T13:37:38.000000000",576.66,600.0,0.0,0.01,23.05,23.63,0.002,-0.998,0.001,23,0,0.001,17,21,4.0,47573.8]
["2025-03-25T13:37:50.000000000",576.68,548.0,28.37,28.99,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,47573.8]
["2025-03-25T13:38:01.000000000",576.65,581.0,0.01,0.02,4.19,4.57,0.02,-0.98,0.023,724,670,0.023,255,26,2251.7000000000003,47730.89999999999]
["2025-03-25T13:38:12.000000000",576.64,561.0,15.33,15.99,0.0,0.01,0.997,-0.003,0.002,49,0,0.002,73,3,24.4,47681.49999999999]
["2025-03-25T13:38:23.000000000",576.62,558.0,18.33,20.35,0.0,0.01,0.997,-0.002,0.001,9,0,0.001,29,1,3.8000000000000007,47473.69999999999]
["2025-03-25T13:38:46.000000000",576.66,551.0,25.38,25.9,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,1,4.0,47743.99999999999]
["2025-03-25T13:38:46.000000000",576.66,597.0,0.0,0.01,20.05,20.62,0.002,-0.998,0.001,4,0,0.001,1,0,0.5,47743.99999999999]
["2025-03-25T13:38:57.000000000",576.69,610.0,0.0,0.01,33.06,33.62,0.002,-0.998,0.0,4,0,0.0,24,3,0.0,47708.19999999999]
["2025-03-25T13:39:08.000000000",576.67,620.0,0.0,0.01,43.05,43.57,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,47846.099999999984]
["2025-03-25T13:39:20.000000000",576.66,585.0,0.0,0.01,8.15,8.51,0.005,-0.995,0.004,175,137,0.004,20,2,78.0,47846.099999999984]
["2025-03-25T13:39:31.000000000",576.66,576.0,1.05,1.11,0.42,0.46,0.647,-0.353,0.209,102,463,0.209,89,1710,3991.9,47934.29999999999]
["2025-03-25T13:39:42.000000000",576.64,565.0,11.39,11.89,0.0,0.02,0.993,-0.007,0.004,21,4,0.004,169,74,76.0,47751.09999999999]
["2025-03-25T13:40:06.000000000",576.63,555.0,21.42,21.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,84,0,8.5,47588.9]
["2025-03-25T13:40:06.000000000",576.63,578.0,0.2,0.23,1.45,1.67,0.213,-0.786,0.168,533,3076,0.169,41,844,9647.3,47588.9]
["2025-03-25T13:40:17.000000000",576.62,630.0,0.0,0.01,53.18,53.61,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,47687.49999999999]
["2025-03-25T13:40:29.000000000",576.6,603.0,0.0,0.01,26.18,28.46,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,47505.8]
["2025-03-25T13:40:40.000000000",576.66,640.0,0.0,0.01,63.12,63.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,48111.99999999999]
["2025-03-25T13:40:52.000000000",576.76,580.0,0.03,0.04,3.1,3.43,0.044,-0.956,0.048,275,3018,0.048,285,128,2688.0000000000005,48111.99999999999]
["2025-03-25T13:41:03.000000000",576.79,578.0,0.23,0.25,1.32,1.5,0.233,-0.767,0.181,533,3079,0.181,41,849,10389.4,48883.1]
["2025-03-25T13:41:26.000000000",576.84,559.0,17.59,18.12,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,39,2,4.0,49089.99999999999]
["2025-03-25T13:41:26.000000000",576.84,591.0,0.0,0.01,13.88,14.41,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,49089.99999999999]
["2025-03-25T13:41:37.000000000",576.86,650.0,0.0,0.01,72.88,73.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49089.99999999999]
["2025-03-25T13:41:48.000000000",576.89,607.0,0.0,0.01,29.82,30.33,0.002,-0.998,0.001,1,0,0.001,13,8,1.4,49476.19999999998]
["2025-03-25T13:42:11.000000000",576.88,547.0,29.66,30.23,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,17,0,5.7,50089.49999999999]
["2025-03-25T13:42:11.000000000",576.88,584.0,0.0,0.01,6.9,7.28,0.006,-0.994,0.006,106,268,0.006,30,11,81.60000000000001,50089.49999999999]
["2025-03-25T13:42:33.000000000",576.93,560.0,16.7,17.21,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,78,3,8.3,49810.99999999999]
["2025-03-25T13:42:44.000000000",576.92,567.0,9.76,10.13,0.0,0.02,0.993,-0.007,0.005,32,5,0.005,155,82,93.5,49297.59999999999]
["2025-03-25T13:42:56.000000000",576.88,554.0,22.62,23.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,49489.099999999984]
["2025-03-25T13:42:56.000000000",576.88,595.0,0.0,0.01,17.9,18.38,0.003,-0.997,0.001,14,0,0.001,39,7,5.3,49489.099999999984]
["2025-03-25T13:43:07.000000000",576.9,625.0,0.0,0.01,47.87,48.28,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,49489.099999999984]
["2025-03-25T13:43:19.000000000",576.89,610.0,0.0,0.01,32.86,33.34,0.002,-0.998,0.0,4,0,0.0,24,3,0.0,49226.09999999999]
["2025-03-25T13:43:31.000000000",576.89,592.0,0.0,0.01,14.86,15.34,0.003,-0.997,0.002,5,10,0.002,1,0,1.2,49436.59999999999]
["2025-03-25T13:43:54.000000000",576.82,581.0,0.01,0.02,4.0,4.37,0.02,-0.979,0.024,724,674,0.024,255,26,2349.6000000000004,49182.49999999999]
["2025-03-25T13:44:05.000000000",576.8,564.0,12.61,13.06,0.0,0.02,0.994,-0.006,0.003,14,0,0.003,56,45,21.000000000000004,48988.39999999999]
["2025-03-25T13:44:16.000000000",576.86,558.0,18.67,19.11,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,29,1,3.8000000000000007,49091.79999999999]
["2025-03-25T13:44:28.000000000",576.86,577.0,0.55,0.6,0.69,0.75,0.466,-0.534,0.247,277,1612,0.247,60,1933,8323.9,49314.39999999999]
["2025-03-25T13:44:39.000000000",576.83,539.0,37.61,38.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,49314.39999999999]
["2025-03-25T13:44:39.000000000",576.83,606.0,0.0,0.01,28.95,29.39,0.002,-0.998,0.001,1,0,0.001,13,13,1.4,49314.39999999999]
["2025-03-25T13:44:50.000000000",576.86,630.0,0.0,0.01,52.91,53.34,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,49113.29999999999]
["2025-03-25T13:45:13.000000000",576.81,589.0,0.0,0.01,11.94,12.41,0.004,-0.996,0.002,18,10,0.002,22,0,8.0,49110.099999999984]
["2025-03-25T13:45:25.000000000",576.82,545.0,31.63,32.06,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,49110.099999999984]
["2025-03-25T13:45:37.000000000",576.79,566.0,10.65,11.03,0.0,0.02,0.993,-0.007,0.004,42,2,0.004,203,106,98.0,48855.59999999999]
["2025-03-25T13:45:48.000000000",576.82,558.0,18.63,19.06,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,29,1,3.8000000000000007,48858.99999999999]
["2025-03-25T13:45:59.000000000",576.84,543.0,33.62,34.04,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,7,1,0.0,48807.49999999999]
["2025-03-25T13:45:59.000000000",576.84,640.0,0.0,0.01,62.96,63.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,48807.49999999999]
["2025-03-25T13:46:22.000000000",576.73,594.0,0.0,0.01,15.02,17.54,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,48871.19999999999]
["2025-03-25T13:46:33.000000000",576.76,593.0,0.0,0.01,16.03,16.46,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,48689.49999999999]
["2025-03-25T13:46:45.000000000",576.76,558.0,18.54,18.94,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,29,1,3.8000000000000007,48692.29999999999]
["2025-03-25T13:46:56.000000000",576.76,570.0,6.59,6.95,0.01,0.02,0.986,-0.014,0.011,37,4,0.011,264,285,331.1,48692.29999999999]
["2025-03-25T13:47:08.000000000",576.72,561.0,15.48,15.92,0.0,0.01,0.997,-0.003,0.002,49,0,0.002,73,3,24.4,48670.39999999999]
["2025-03-25T13:47:19.000000000",576.76,562.0,14.55,14.96,0.0,0.01,0.997,-0.003,0.002,57,0,0.002,78,12,27.0,48752.39999999999]
["2025-03-25T13:47:42.000000000",576.82,540.0,36.6,37.03,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,48799.39999999999]
["2025-03-25T13:47:42.000000000",576.82,607.0,0.0,0.01,29.97,30.39,0.002,-0.998,0.001,1,0,0.001,13,8,1.4,48799.39999999999]
["2025-03-25T13:47:53.000000000",576.82,597.0,0.0,0.01,19.96,20.39,0.002,-0.998,0.001,4,0,0.001,1,0,0.5,49105.29999999999]
["2025-03-25T13:48:04.000000000",576.8,588.0,0.0,0.01,11.02,11.39,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,49210.79999999999]
["2025-03-25T13:48:16.000000000",576.82,625.0,0.0,0.01,47.96,48.42,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,49242.09999999999]
["2025-03-25T13:48:27.000000000",576.77,565.0,11.52,11.99,0.0,0.02,0.993,-0.006,0.004,21,4,0.004,169,74,76.0,49242.09999999999]
["2025-03-25T13:48:38.000000000",576.72,575.0,1.73,1.97,0.15,0.17,0.836,-0.164,0.138,159,287,0.138,230,2496,5368.2,48764.9]
["2025-03-25T13:49:01.000000000",576.66,544.0,32.4,32.84,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,48148.89999999999]
["2025-03-25T13:49:01.000000000",576.66,588.0,0.0,0.01,11.19,11.56,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,48148.89999999999]
["2025-03-25T13:49:12.000000000",576.66,605.0,0.0,0.01,28.09,28.58,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,48148.89999999999]
["2025-03-25T13:49:23.000000000",576.62,592.0,0.0,0.01,15.19,17.41,0.003,-0.997,0.002,5,10,0.002,1,0,1.2,48144.09999999999]
["2025-03-25T13:49:46.000000000",576.54,544.0,32.27,32.71,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,47657.3]
["2025-03-25T13:49:46.000000000",576.54,569.0,7.31,7.68,0.0,0.02,0.991,-0.009,0.008,54,22,0.008,72,97,100.8,47657.3]
["2025-03-25T13:50:09.000000000",576.55,557.0,19.29,19.75,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,58,4,6.3,47540.99999999999]
["2025-03-25T13:50:20.000000000",576.55,552.0,24.24,24.78,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,12,2,3.7000000000000006,47677.99999999999]
["2025-03-25T13:50:31.000000000",576.49,539.0,37.21,37.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,47087.9]
["2025-03-25T13:50:31.000000000",576.49,592.0,0.0,0.01,15.26,15.79,0.003,-0.997,0.002,5,10,0.002,1,0,1.2,47087.9]
["2025-03-25T13:50:42.000000000",576.51,596.0,0.0,0.01,19.24,19.78,0.002,-0.997,0.001,5,0,0.001,1,21,0.6,47087.9]
["2025-03-25T13:50:54.000000000",576.52,605.0,0.0,0.01,28.21,28.75,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,47230.1]
["2025-03-25T13:51:05.000000000",576.53,577.0,0.42,0.46,0.85,0.97,0.386,-0.614,0.23,277,1650,0.23,60,1970,7751.000000000001,47023.1]
["2025-03-25T13:51:28.000000000",576.41,566.0,10.2,10.57,0.0,0.02,0.993,-0.007,0.005,42,2,0.005,203,106,122.5,46437.8]
["2025-03-25T13:51:39.000000000",576.42,561.0,15.13,15.66,0.0,0.01,0.997,-0.003,0.002,49,0,0.002,73,3,24.4,46510.49999999999]
["2025-03-25T13:51:50.000000000",576.5,547.0,29.17,29.75,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,17,0,5.7,47005.5]
["2025-03-25T13:52:01.000000000",576.5,574.0,2.46,2.76,0.09,0.11,0.895,-0.105,0.091,248,41,0.091,229,1509,4340.7,47110.99999999999]
["2025-03-25T13:52:01.000000000",576.5,604.0,0.0,0.01,25.47,27.75,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,47110.99999999999]
["2025-03-25T13:52:13.000000000",576.52,591.0,0.0,0.01,14.24,14.72,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,47110.99999999999]
["2025-03-25T13:52:24.000000000",576.56,615.0,0.0,0.01,38.24,38.72,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,47237.3]
["2025-03-25T13:52:46.000000000",576.49,574.0,2.45,2.74,0.09,0.11,0.903,-0.097,0.086,248,41,0.086,229,1510,4102.2,47557.99999999999]
["2025-03-25T13:52:58.000000000",576.44,542.0,34.18,34.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,46917.4]
["2025-03-25T13:53:09.000000000",576.43,551.0,23.38,25.64,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,1,4.0,46491.6]
["2025-03-25T13:53:20.000000000",576.49,587.0,0.0,0.01,10.26,12.05,0.004,-0.996,0.003,53,19,0.003,1,3,16.2,46818.3]
["2025-03-25T13:53:20.000000000",576.49,610.0,0.0,0.01,33.26,35.5,0.002,-0.998,0.0,4,0,0.0,24,3,0.0,46818.3]
["2025-03-25T13:53:31.000000000",576.49,599.0,0.0,0.01,22.28,22.7,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,46818.3]
["2025-03-25T13:53:54.000000000",576.47,591.0,0.0,0.01,14.26,14.69,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,46911.49999999999]
["2025-03-25T13:54:06.000000000",576.5,578.0,0.16,0.18,1.53,1.75,0.184,-0.816,0.161,533,3271,0.161,41,862,9241.4,46981.8]
["2025-03-25T13:54:17.000000000",576.56,555.0,21.31,21.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,84,0,8.5,46981.8]
["2025-03-25T13:54:28.000000000",576.57,555.0,21.39,21.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,84,0,8.5,47310.7]
["2025-03-25T13:54:39.000000000",576.58,546.0,30.41,30.84,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,47211.19999999999]
["2025-03-25T13:54:50.000000000",576.61,559.0,17.43,17.84,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,39,2,4.0,47163.0]
["2025-03-25T13:55:02.000000000",576.61,605.0,0.0,0.01,28.16,28.59,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,47163.0]
["2025-03-25T13:55:13.000000000",576.62,604.0,0.0,0.01,27.16,27.59,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,47488.99999999999]
["2025-03-25T13:55:24.000000000",576.59,582.0,0.0,0.01,5.2,5.58,0.007,-0.993,0.009,220,604,0.009,35,455,229.5,47407.89999999999]
["2025-03-25T13:55:35.000000000",576.63,573.0,3.54,3.83,0.03,0.05,0.955,-0.045,0.044,64,37,0.044,194,1704,1135.2,47401.099999999984]
["2025-03-25T13:55:47.000000000",576.66,559.0,17.46,17.94,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,39,2,4.0,47401.099999999984]
["2025-03-25T13:55:58.000000000",576.63,550.0,26.41,26.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,47700.099999999984]
["2025-03-25T13:56:10.000000000",576.64,572.0,4.57,4.84,0.02,0.03,0.973,-0.027,0.026,22,8,0.026,230,566,655.1999999999999,47641.099999999984]
["2025-03-25T13:56:21.000000000",576.68,615.0,0.0,0.01,38.06,38.49,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,47778.099999999984]
["2025-03-25T13:56:33.000000000",576.72,585.0,0.0,0.01,8.05,8.43,0.005,-0.995,0.004,175,137,0.004,20,2,78.0,47778.099999999984]
["2025-03-25T13:56:44.000000000",576.74,590.0,0.0,0.01,13.03,13.46,0.003,-0.997,0.002,43,11,0.002,37,5,16.0,48113.59999999999]
["2025-03-25T13:56:56.000000000",576.73,577.0,0.47,0.52,0.74,0.8,0.436,-0.564,0.252,277,1722,0.252,60,1987,8492.400000000001,48499.69999999999]
["2025-03-25T13:57:18.000000000",576.74,541.0,35.53,36.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,48261.29999999999]
["2025-03-25T13:57:18.000000000",576.74,554.0,22.53,23.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,48261.29999999999]
["2025-03-25T13:57:30.000000000",576.72,553.0,23.52,24.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,48261.49999999999]
["2025-03-25T13:57:52.000000000",576.74,537.0,39.53,39.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,16,0,0.0,48279.9]
["2025-03-25T13:57:52.000000000",576.74,604.0,0.0,0.01,27.01,27.47,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,48279.9]
["2025-03-25T13:58:03.000000000",576.72,589.0,0.0,0.01,12.01,12.52,0.004,-0.996,0.002,18,10,0.002,22,0,8.0,48279.9]
["2025-03-25T13:58:15.000000000",576.69,585.0,0.0,0.01,8.15,8.51,0.005,-0.995,0.005,175,137,0.005,20,2,97.5,48211.69999999999]
["2025-03-25T13:58:26.000000000",576.61,602.0,0.0,0.01,25.18,25.61,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,47824.79999999999]
["2025-03-25T13:58:37.000000000",576.54,562.0,14.29,14.72,0.0,0.01,0.997,-0.003,0.002,57,0,0.002,78,12,27.0,47843.5]
["2025-03-25T13:59:00.000000000",576.41,551.0,23.42,25.62,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,1,4.0,46844.3]
["2025-03-25T13:59:11.000000000",576.46,558.0,18.24,18.7,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,29,1,3.8000000000000007,46941.0]
["2025-03-25T13:59:11.000000000",576.46,630.0,0.0,0.01,53.3,53.76,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,46941.0]
["2025-03-25T13:59:22.000000000",576.44,570.0,6.27,6.63,0.01,0.02,0.986,-0.014,0.012,37,4,0.012,264,285,361.2,47063.3]
["2025-03-25T13:59:33.000000000",576.45,589.0,0.0,0.01,12.31,12.78,0.004,-0.996,0.002,18,10,0.002,22,0,8.0,47063.3]
["2025-03-25T13:59:45.000000000",576.47,580.0,0.02,0.03,3.42,3.72,0.033,-0.967,0.038,275,3057,0.038,285,128,2128.0,46966.79999999999]
["2025-03-25T13:59:56.000000000",576.44,606.0,0.0,0.01,29.34,29.8,0.002,-0.998,0.001,1,0,0.001,13,13,1.4,46919.9]
["2025-03-25T14:00:19.000000000",576.33,559.0,17.08,17.56,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,39,2,4.0,46203.4]
["2025-03-25T14:00:30.000000000",576.34,539.0,37.1,39.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,46382.69999999999]
["2025-03-25T14:00:30.000000000",576.34,650.0,0.0,0.01,71.62,73.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46382.69999999999]
["2025-03-25T14:00:41.000000000",576.41,583.0,0.0,0.01,6.39,6.77,0.006,-0.994,0.006,114,417,0.006,12,66,75.6,46482.4]
["2025-03-25T14:00:52.000000000",576.52,593.0,0.0,0.01,16.17,16.7,0.003,-0.997,0.001,10,0,0.001,0,20,1.0,46482.4]
["2025-03-25T14:01:04.000000000",576.51,584.0,0.0,0.01,7.26,7.64,0.005,-0.995,0.005,106,269,0.005,30,11,68.0,47182.09999999999]
["2025-03-25T14:01:15.000000000",576.46,587.0,0.0,0.01,10.29,10.67,0.004,-0.996,0.003,53,19,0.003,1,3,16.2,46998.59999999999]
["2025-03-25T14:01:38.000000000",576.49,563.0,13.26,13.82,0.0,0.01,0.997,-0.003,0.002,31,0,0.002,85,31,23.200000000000003,47131.8]
["2025-03-25T14:01:49.000000000",576.49,552.0,24.21,24.74,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,12,2,3.7000000000000006,46905.6]
["2025-03-25T14:02:00.000000000",576.53,540.0,36.28,36.8,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,46968.3]
["2025-03-25T14:02:00.000000000",576.53,625.0,0.0,0.01,48.2,48.75,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,46968.3]
["2025-03-25T14:02:12.000000000",576.52,587.0,0.0,0.01,10.3,10.67,0.004,-0.996,0.003,53,19,0.003,1,3,16.2,46971.99999999999]
["2025-03-25T14:02:23.000000000",576.48,588.0,0.0,0.01,11.37,11.75,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,46971.99999999999]
["2025-03-25T14:02:34.000000000",576.47,600.0,0.0,0.01,23.24,23.77,0.002,-0.998,0.001,23,0,0.001,17,21,4.0,46524.39999999999]
["2025-03-25T14:02:57.000000000",576.48,567.0,9.31,9.69,0.0,0.01,0.996,-0.004,0.004,32,5,0.004,155,82,74.8,46910.4]
["2025-03-25T14:03:08.000000000",576.41,558.0,18.16,18.66,0.0,0.01,0.997,-0.002,0.001,9,0,0.001,29,1,3.8000000000000007,46910.4]
["2025-03-25T14:03:19.000000000",576.39,556.0,20.12,20.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,44,0,4.6,46257.49999999999]
["2025-03-25T14:03:19.000000000",576.39,645.0,0.0,0.01,68.39,68.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46257.49999999999]
["2025-03-25T14:03:42.000000000",576.43,569.0,7.26,7.64,0.0,0.02,0.991,-0.009,0.008,54,24,0.008,72,99,100.8,46662.59999999999]
["2025-03-25T14:03:53.000000000",576.42,598.0,0.0,0.01,21.33,21.79,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,46662.59999999999]
["2025-03-25T14:04:04.000000000",576.39,585.0,0.0,0.01,8.42,8.8,0.005,-0.995,0.004,175,137,0.004,20,2,78.0,46463.09999999999]
["2025-03-25T14:04:04.000000000",576.39,604.0,0.0,0.01,27.33,27.81,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,46463.09999999999]
["2025-03-25T14:04:27.000000000",576.43,562.0,14.14,14.67,0.0,0.01,0.997,-0.003,0.002,57,0,0.002,78,12,27.0,46377.9]
["2025-03-25T14:04:38.000000000",576.41,537.0,39.18,39.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,16,0,0.0,46377.9]
["2025-03-25T14:04:49.000000000",576.41,543.0,33.21,33.64,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,7,1,0.0,46091.19999999999]
["2025-03-25T14:05:02.000000000",576.43,550.0,26.21,26.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,46202.99999999999]
["2025-03-25T14:05:13.000000000",576.41,602.0,0.0,0.01,25.36,25.83,0.002,-0.998,0.001,5,0,0.001,27,0,3.2,46117.99999999999]
["2025-03-25T14:05:25.000000000",576.46,589.0,0.0,0.01,12.31,12.75,0.004,-0.996,0.002,18,11,0.002,22,0,8.0,46117.99999999999]
["2025-03-25T14:05:36.000000000",576.45,586.0,0.0,0.01,9.36,9.73,0.004,-0.996,0.004,101,125,0.004,0,2,40.400000000000006,46149.59999999999]
["2025-03-25T14:05:48.000000000",576.4,570.0,6.2,6.57,0.01,0.02,0.986,-0.014,0.012,37,6,0.012,264,285,361.2,46042.69999999999]
["2025-03-25T14:05:59.000000000",576.35,599.0,0.0,0.01,22.43,22.89,0.002,-0.998,0.001,0,0,0.001,8,0,0.8,45740.4]
["2025-03-25T14:06:10.000000000",576.23,547.0,28.93,29.37,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,17,0,5.7,45740.4]
["2025-03-25T14:06:33.000000000",576.23,540.0,35.98,36.47,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,45239.9]
["2025-03-25T14:06:33.000000000",576.23,554.0,21.98,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,45239.9]
["2025-03-25T14:06:44.000000000",576.15,597.0,0.0,0.01,18.42,21.11,0.002,-0.998,0.001,4,0,0.001,1,0,0.5,44642.79999999999]
["2025-03-25T14:06:55.000000000",576.19,567.0,9.03,9.4,0.0,0.01,0.995,-0.005,0.004,32,5,0.004,155,82,74.8,44642.79999999999]
["2025-03-25T14:07:07.000000000",576.21,574.0,2.2,2.45,0.1,0.12,0.884,-0.116,0.106,248,53,0.106,229,1618,5056.2,45182.8]
["2025-03-25T14:07:18.000000000",576.2,565.0,11.01,11.39,0.0,0.01,0.996,-0.004,0.003,21,4,0.003,169,75,57.00000000000001,45081.9]
["2025-03-25T14:07:30.000000000",576.17,603.0,0.0,0.01,26.63,27.06,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,44582.8]
["2025-03-25T14:07:53.000000000",576.17,544.0,31.95,32.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,44951.9]
["2025-03-25T14:07:53.000000000",576.17,650.0,0.0,0.01,73.61,74.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,44951.9]
["2025-03-25T14:08:04.000000000",576.19,601.0,0.0,0.01,24.56,25.01,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,44950.69999999999]
["2025-03-25T14:08:15.000000000",576.36,580.0,0.01,0.03,2.28,3.8,0.022,-0.978,0.029,275,3086,0.029,285,128,1624.0000000000002,45394.39999999999]
["2025-03-25T14:08:27.000000000",576.46,578.0,0.11,0.14,1.52,1.74,0.142,-0.858,0.142,533,3480,0.142,41,874,8150.799999999999,45394.39999999999]
["2025-03-25T14:08:38.000000000",576.49,569.0,7.31,7.69,0.0,0.02,0.991,-0.009,0.008,54,24,0.008,72,99,100.8,46209.8]
["2025-03-25T14:08:50.000000000",576.44,650.0,0.0,0.01,73.34,73.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46035.9]
["2025-03-25T14:09:13.000000000",576.52,548.0,28.34,28.77,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,46456.2]
["2025-03-25T14:09:25.000000000",576.56,549.0,27.34,27.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,46680.599999999984]
["2025-03-25T14:09:25.000000000",576.56,605.0,0.0,0.01,28.21,28.65,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,46680.599999999984]
["2025-03-25T14:09:36.000000000",576.58,596.0,0.0,0.01,19.21,19.63,0.002,-0.998,0.001,5,0,0.001,1,21,0.6,46696.99999999999]
["2025-03-25T14:09:48.000000000",576.63,584.0,0.0,0.01,7.14,7.52,0.005,-0.995,0.005,106,274,0.005,30,11,68.0,47012.49999999999]
["2025-03-25T14:09:59.000000000",576.61,573.0,3.49,3.78,0.02,0.04,0.958,-0.042,0.043,64,63,0.043,194,1729,1109.4,47012.49999999999]
["2025-03-25T14:10:11.000000000",576.65,597.0,0.0,0.01,20.04,20.56,0.002,-0.998,0.001,4,0,0.001,1,0,0.5,47137.79999999999]
["2025-03-25T14:10:33.000000000",576.76,556.0,20.53,21.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,44,0,4.6,47942.69999999999]
["2025-03-25T14:10:45.000000000",576.79,543.0,33.57,34.13,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,7,1,0.0,47942.69999999999]
["2025-03-25T14:10:56.000000000",576.78,553.0,21.83,24.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,48103.19999999998]
["2025-03-25T14:10:56.000000000",576.78,600.0,0.0,0.01,22.9,25.28,0.002,-0.998,0.001,23,0,0.001,17,21,4.0,48103.19999999998]
["2025-03-25T14:11:19.000000000",576.84,566.0,10.67,11.05,0.0,0.02,0.993,-0.007,0.004,42,2,0.004,203,106,98.0,48560.09999999999]
["2025-03-25T14:11:19.000000000",576.84,581.0,0.0,0.02,3.96,4.34,0.015,-0.985,0.02,724,741,0.02,255,26,1958.0,48560.09999999999]
["2025-03-25T14:11:41.000000000",576.81,570.0,6.63,7.0,0.0,0.02,0.986,-0.014,0.011,37,10,0.011,264,290,331.1,48773.69999999999]
["2025-03-25T14:11:41.000000000",576.81,601.0,0.0,0.01,23.94,24.42,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,48773.69999999999]
["2025-03-25T14:12:04.000000000",576.81,547.0,29.63,30.07,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,17,0,5.7,48419.9]
["2025-03-25T14:12:04.000000000",576.81,640.0,0.0,0.01,62.93,63.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,48419.9]
["2025-03-25T14:12:16.000000000",576.87,610.0,0.0,0.01,32.86,33.33,0.002,-0.998,0.0,4,0,0.0,24,3,0.0,48419.9]
["2025-03-25T14:12:40.000000000",576.82,547.0,29.64,30.11,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,17,0,5.7,48573.19999999999]
["2025-03-25T14:12:51.000000000",576.79,587.0,0.0,0.01,10.03,10.4,0.004,-0.996,0.003,53,19,0.003,1,3,16.2,48329.39999999999]
["2025-03-25T14:13:03.000000000",576.81,578.0,0.16,0.18,1.25,1.5,0.208,-0.792,0.197,533,3744,0.197,41,876,11307.8,48495.9]
["2025-03-25T14:13:14.000000000",576.83,583.0,0.0,0.01,5.96,6.34,0.006,-0.994,0.007,114,417,0.007,12,66,88.2,48495.9]
["2025-03-25T14:13:25.000000000",576.84,555.0,21.66,22.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,84,0,8.5,48567.79999999999]
["2025-03-25T14:13:36.000000000",576.84,596.0,0.0,0.01,18.93,19.37,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,48571.39999999999]
["2025-03-25T14:13:36.000000000",576.84,630.0,0.0,0.01,52.93,53.37,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,48571.39999999999]
["2025-03-25T14:13:48.000000000",576.84,603.0,0.0,0.01,25.91,26.37,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,48748.09999999999]
["2025-03-25T14:14:10.000000000",576.81,551.0,25.58,25.99,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,1,4.0,48628.9]
["2025-03-25T14:14:22.000000000",576.79,582.0,0.0,0.01,5.01,5.39,0.007,-0.993,0.009,220,610,0.009,35,456,229.5,47878.59999999999]
["2025-03-25T14:14:33.000000000",576.88,596.0,0.0,0.01,18.89,19.33,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,47878.59999999999]
["2025-03-25T14:14:44.000000000",576.89,559.0,17.68,18.11,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,39,4,4.0,48362.99999999999]
["2025-03-25T14:14:56.000000000",576.89,550.0,26.7,27.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,48577.599999999984]
["2025-03-25T14:15:07.000000000",576.92,600.0,0.0,0.01,22.86,23.3,0.002,-0.998,0.001,23,0,0.001,17,21,4.0,48353.99999999999]
["2025-03-25T14:15:18.000000000",576.96,615.0,0.0,0.01,37.79,38.22,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,48353.99999999999]
["2025-03-25T14:15:29.000000000",577.0,564.0,12.76,15.03,0.0,0.01,0.997,-0.003,0.002,14,0,0.002,56,46,14.000000000000002,49459.19999999999]
["2025-03-25T14:15:41.000000000",576.97,586.0,0.0,0.02,8.83,9.21,0.005,-0.995,0.004,101,125,0.004,0,2,40.400000000000006,49588.49999999999]
["2025-03-25T14:15:52.000000000",576.89,577.0,0.47,0.52,0.58,0.64,0.475,-0.525,0.285,277,1891,0.285,60,2115,9604.499999999998,48545.19999999998]
["2025-03-25T14:16:03.000000000",576.87,563.0,13.62,15.87,0.0,0.01,0.997,-0.003,0.002,31,0,0.002,85,31,23.200000000000003,48545.19999999998]
["2025-03-25T14:16:14.000000000",576.82,554.0,22.59,23.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,48221.89999999999]
["2025-03-25T14:16:25.000000000",576.75,635.0,0.0,0.01,58.05,58.5,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,47305.69999999998]
["2025-03-25T14:16:36.000000000",576.75,635.0,0.0,0.01,58.03,58.48,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,47300.099999999984]
["2025-03-25T14:16:59.000000000",576.8,546.0,30.57,31.02,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,47540.19999999999]
["2025-03-25T14:16:59.000000000",576.8,594.0,0.0,0.01,16.98,17.43,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,47540.19999999999]
["2025-03-25T14:17:10.000000000",576.8,581.0,0.0,0.01,3.97,4.36,0.009,-0.991,0.013,724,741,0.013,255,26,1272.6999999999998,47528.89999999999]
["2025-03-25T14:17:21.000000000",576.86,581.0,0.0,0.01,3.93,4.31,0.009,-0.991,0.014,724,741,0.014,255,26,1370.6,47777.49999999999]
["2025-03-25T14:17:32.000000000",576.89,558.0,18.72,19.13,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,29,1,3.8000000000000007,47777.49999999999]
["2025-03-25T14:17:44.000000000",576.91,594.0,0.0,0.01,16.84,17.28,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,48454.69999999999]
["2025-03-25T14:18:06.000000000",576.91,541.0,35.68,36.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,48202.29999999998]
["2025-03-25T14:18:06.000000000",576.91,610.0,0.0,0.01,32.86,33.32,0.002,-0.998,0.0,4,0,0.0,24,3,0.0,48202.29999999998]
["2025-03-25T14:18:28.000000000",576.96,550.0,26.78,27.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,48520.69999999998]
["2025-03-25T14:18:28.000000000",576.96,585.0,0.0,0.01,7.83,8.21,0.005,-0.995,0.005,175,138,0.005,20,2,97.5,48520.69999999998]
["2025-03-25T14:18:40.000000000",576.97,562.0,14.78,15.19,0.0,0.01,0.997,-0.003,0.002,57,0,0.002,78,12,27.0,48426.599999999984]
["2025-03-25T14:18:51.000000000",576.96,566.0,10.81,11.18,0.0,0.01,0.996,-0.004,0.003,42,2,0.003,203,106,73.5,48426.599999999984]
["2025-03-25T14:19:13.000000000",577.03,556.0,20.8,21.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,44,0,4.6,49147.7]
["2025-03-25T14:19:13.000000000",577.03,599.0,0.0,0.01,21.78,22.17,0.002,-0.998,0.001,0,0,0.001,8,6,0.8,49147.7]
["2025-03-25T14:19:25.000000000",577.04,660.0,0.0,0.01,82.73,83.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49775.4]
["2025-03-25T14:19:36.000000000",577.05,630.0,0.0,0.01,52.7,53.15,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,49775.4]
["2025-03-25T14:19:47.000000000",577.04,594.0,0.0,0.01,16.7,17.22,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,49768.59999999999]
["2025-03-25T14:20:10.000000000",577.07,545.0,31.84,32.29,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,49883.4]
["2025-03-25T14:20:21.000000000",577.09,573.0,3.95,4.32,0.01,0.02,0.975,-0.025,0.028,64,63,0.028,194,1735,722.4,49883.4]
["2025-03-25T14:20:33.000000000",577.14,564.0,12.95,13.41,0.0,0.01,0.997,-0.003,0.002,14,0,0.002,56,46,14.000000000000002,47839.99999999999]
["2025-03-25T14:20:33.000000000",577.14,580.0,0.02,0.03,2.69,2.99,0.038,-0.967,0.051,275,3117,0.047,285,130,2742.0,47839.99999999999]
["2025-03-25T14:20:55.000000000",577.17,541.0,35.97,36.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,50533.09999999999]
["2025-03-25T14:21:06.000000000",577.15,545.0,31.95,32.39,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,50533.09999999999]
["2025-03-25T14:21:06.000000000",577.15,598.0,0.0,0.01,20.61,21.03,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,50533.09999999999]
["2025-03-25T14:21:17.000000000",577.14,589.0,0.0,0.01,11.62,12.06,0.004,-0.996,0.003,18,11,0.003,22,0,12.0,50936.3]
["2025-03-25T14:21:40.000000000",577.17,549.0,28.0,28.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,51427.7]
["2025-03-25T14:21:51.000000000",577.18,568.0,9.01,9.38,0.0,0.01,0.996,-0.004,0.004,27,9,0.004,192,240,87.6,51427.7]
["2025-03-25T14:21:51.000000000",577.18,593.0,0.0,0.01,15.56,16.02,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,51427.7]
["2025-03-25T14:22:14.000000000",577.17,545.0,31.96,32.41,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,51493.1]
["2025-03-25T14:22:14.000000000",577.17,650.0,0.0,0.01,72.59,73.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,51493.1]
["2025-03-25T14:22:26.000000000",577.16,597.0,0.0,0.01,19.64,20.07,0.002,-0.998,0.001,4,0,0.001,1,0,0.5,50837.9]
["2025-03-25T14:22:48.000000000",577.17,595.0,0.0,0.01,17.56,18.04,0.003,-0.997,0.001,14,0,0.001,39,7,5.3,51557.49999999999]
["2025-03-25T14:22:59.000000000",577.16,562.0,14.93,15.38,0.0,0.01,0.997,-0.003,0.002,57,0,0.002,78,12,27.0,50905.9]
["2025-03-25T14:23:11.000000000",577.14,572.0,4.95,5.32,0.01,0.02,0.983,-0.017,0.018,22,11,0.018,230,634,453.6,50561.7]
["2025-03-25T14:23:22.000000000",577.08,563.0,13.83,14.27,0.0,0.01,0.997,-0.003,0.002,31,0,0.002,85,31,23.200000000000003,50561.7]
["2025-03-25T14:23:33.000000000",577.11,598.0,0.0,0.01,20.66,21.12,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,50862.09999999999]
["2025-03-25T14:23:45.000000000",577.1,540.0,36.86,37.3,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,50910.09999999999]
["2025-03-25T14:23:45.000000000",577.1,620.0,0.0,0.01,42.7,43.14,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,50910.09999999999]
["2025-03-25T14:24:07.000000000",577.06,599.0,0.0,0.01,21.7,22.19,0.002,-0.998,0.001,0,0,0.001,8,6,0.8,50768.99999999999]
["2025-03-25T14:24:18.000000000",577.06,543.0,33.83,34.27,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,7,1,0.0,49859.49999999999]
["2025-03-25T14:24:30.000000000",577.01,580.0,0.01,0.03,2.84,3.19,0.032,-0.969,0.044,275,3133,0.044,285,130,2464.0,49717.99999999999]
["2025-03-25T14:24:41.000000000",577.02,567.0,9.84,10.2,0.0,0.01,0.996,-0.004,0.003,32,5,0.003,155,86,56.10000000000001,49796.19999999999]
["2025-03-25T14:24:52.000000000",577.0,578.0,0.16,0.18,1.1,1.3,0.229,-0.771,0.23,533,3998,0.23,41,882,13202.000000000002,49819.09999999999]
["2025-03-25T14:25:04.000000000",576.98,543.0,33.73,34.23,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,7,1,0.0,49677.4]
["2025-03-25T14:25:15.000000000",576.85,591.0,0.0,0.01,13.99,14.42,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,49947.59999999999]
["2025-03-25T14:25:26.000000000",576.76,606.0,0.0,0.01,29.05,29.5,0.002,-0.998,0.001,1,0,0.001,13,13,1.4,49947.59999999999]
["2025-03-25T14:25:37.000000000",576.81,593.0,0.0,0.01,15.98,16.41,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,48027.599999999984]
["2025-03-25T14:25:48.000000000",576.8,546.0,30.51,31.02,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,47922.89999999998]
["2025-03-25T14:25:59.000000000",576.65,574.0,2.52,2.84,0.05,0.07,0.935,-0.065,0.071,248,158,0.071,229,1740,3386.699999999999,47001.599999999984]
["2025-03-25T14:26:11.000000000",576.67,559.0,17.41,17.91,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,39,4,4.0,47001.599999999984]
["2025-03-25T14:26:22.000000000",576.73,551.0,25.51,25.98,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,1,4.0,46969.79999999998]
["2025-03-25T14:26:44.000000000",576.74,540.0,36.51,36.97,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,47256.599999999984]
["2025-03-25T14:26:44.000000000",576.74,595.0,0.0,0.01,18.03,18.49,0.003,-0.997,0.001,14,0,0.001,39,7,5.3,47256.599999999984]
["2025-03-25T14:26:55.000000000",576.75,601.0,0.0,0.01,24.03,24.49,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,47256.599999999984]
["2025-03-25T14:27:07.000000000",576.72,610.0,0.0,0.01,33.07,33.51,0.002,-0.998,0.0,4,0,0.0,24,3,0.0,47407.89999999998]
["2025-03-25T14:27:18.000000000",576.73,578.0,0.12,0.14,1.23,1.52,0.173,-0.827,0.189,533,4004,0.189,41,882,10848.6,47400.099999999984]
["2025-03-25T14:27:29.000000000",576.76,572.0,4.58,4.92,0.01,0.02,0.982,-0.018,0.02,22,11,0.02,230,636,504.0000000000001,47954.99999999999]
["2025-03-25T14:27:52.000000000",576.73,557.0,19.5,19.94,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,58,4,6.3,47789.099999999984]
["2025-03-25T14:28:03.000000000",576.71,548.0,28.47,28.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,47355.79999999999]
["2025-03-25T14:28:03.000000000",576.71,576.0,0.89,1.05,0.26,0.3,0.692,-0.308,0.248,102,542,0.248,89,2140,4736.799999999999,47355.79999999999]
["2025-03-25T14:28:14.000000000",576.71,605.0,0.0,0.01,28.11,28.5,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,47464.49999999999]
["2025-03-25T14:28:37.000000000",576.69,541.0,35.47,35.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,47258.29999999998]
["2025-03-25T14:28:37.000000000",576.69,582.0,0.0,0.01,5.12,5.5,0.007,-0.993,0.009,220,612,0.009,35,456,229.5,47258.29999999998]
["2025-03-25T14:28:48.000000000",576.76,573.0,3.64,3.95,0.02,0.03,0.968,-0.032,0.035,64,67,0.035,194,1738,903.0,47150.99999999998]
["2025-03-25T14:29:10.000000000",576.62,545.0,31.38,34.7,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,47500.19999999998]
["2025-03-25T14:29:22.000000000",576.65,552.0,24.38,24.88,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,12,2,3.7000000000000006,46819.599999999984]
["2025-03-25T14:29:22.000000000",576.65,589.0,0.0,0.01,12.12,12.62,0.004,-0.996,0.002,18,11,0.002,22,0,8.0,46819.599999999984]
["2025-03-25T14:29:33.000000000",576.63,615.0,0.0,0.01,38.13,38.57,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,46991.19999999998]
["2025-03-25T14:29:44.000000000",576.65,600.0,0.0,0.01,23.12,25.35,0.002,-0.998,0.001,23,0,0.001,17,21,4.0,46991.19999999998]
["2025-03-25T14:30:07.000000000",576.78,545.0,31.59,32.03,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,46472.099999999984]
["2025-03-25T14:30:07.000000000",576.78,577.0,0.41,0.45,0.6,0.66,0.409,-0.591,0.278,277,2044,0.278,60,2297,9368.6,46472.099999999984]
["2025-03-25T14:30:29.000000000",576.69,558.0,18.5,18.94,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,29,1,3.8000000000000007,47538.09999999999]
["2025-03-25T14:30:41.000000000",576.65,556.0,18.65,22.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,44,0,4.6,47009.79999999998]
["2025-03-25T14:30:53.000000000",576.66,547.0,29.43,29.89,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,17,0,5.7,46768.89999999999]
["2025-03-25T14:30:53.000000000",576.66,593.0,0.0,0.01,16.11,16.57,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,46768.89999999999]
["2025-03-25T14:31:04.000000000",576.68,604.0,0.0,0.01,27.08,27.52,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,47139.39999999998]
["2025-03-25T14:31:16.000000000",576.68,606.0,0.0,0.01,29.04,29.52,0.002,-0.998,0.001,1,0,0.001,13,13,1.4,47139.39999999998]
["2025-03-25T14:31:38.000000000",576.54,587.0,0.0,0.01,10.28,10.66,0.004,-0.996,0.003,53,19,0.003,1,3,16.2,46799.79999999999]
["2025-03-25T14:31:49.000000000",576.54,539.0,37.28,37.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,46619.49999999999]
["2025-03-25T14:32:01.000000000",576.54,564.0,12.3,12.74,0.0,0.01,0.997,-0.003,0.002,14,0,0.002,56,46,14.000000000000002,46619.49999999999]
["2025-03-25T14:32:12.000000000",576.5,551.0,25.24,25.72,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,1,4.0,46643.69999999999]
["2025-03-25T14:32:23.000000000",576.5,575.0,1.44,1.72,0.12,0.15,0.835,-0.165,0.16,159,315,0.16,230,2699,6224.000000000001,46399.9]
["2025-03-25T14:32:23.000000000",576.5,630.0,0.0,0.01,53.31,55.55,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,46399.9]
["2025-03-25T14:32:46.000000000",576.46,588.0,0.0,0.01,11.35,11.73,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,45647.99999999999]
["2025-03-25T14:32:58.000000000",576.46,591.0,0.0,0.01,14.33,14.76,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,45800.99999999999]
["2025-03-25T14:33:09.000000000",576.56,578.0,0.08,0.1,1.42,1.64,0.123,-0.877,0.155,533,4073,0.155,41,893,8897.0,46053.3]
["2025-03-25T14:33:21.000000000",576.62,543.0,33.4,33.82,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,7,1,0.0,46383.49999999999]
["2025-03-25T14:33:32.000000000",576.7,559.0,17.5,17.93,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,39,4,4.0,46383.49999999999]
["2025-03-25T14:33:43.000000000",576.69,556.0,20.48,20.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,44,0,4.6,47024.19999999999]
["2025-03-25T14:33:43.000000000",576.69,650.0,0.0,0.01,73.07,73.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47024.19999999999]
["2025-03-25T14:34:06.000000000",576.73,615.0,0.0,0.01,38.04,40.59,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,47258.49999999999]
["2025-03-25T14:34:18.000000000",576.64,592.0,0.0,0.01,10.55,15.63,0.003,-0.997,0.002,5,10,0.002,1,0,1.2,47258.49999999999]
["2025-03-25T14:34:29.000000000",576.69,586.0,0.0,0.01,9.1,9.47,0.005,-0.995,0.004,101,125,0.004,0,2,40.400000000000006,46852.89999999999]
["2025-03-25T14:34:40.000000000",576.74,605.0,0.0,0.01,28.02,28.47,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,47421.099999999984]
["2025-03-25T14:34:51.000000000",576.74,563.0,13.54,13.91,0.0,0.01,0.997,-0.003,0.002,31,0,0.002,85,31,23.200000000000003,47342.69999999999]
["2025-03-25T14:35:03.000000000",576.77,569.0,7.6,7.98,0.0,0.02,0.991,-0.009,0.007,54,24,0.007,72,99,88.2,47342.69999999999]
["2025-03-25T14:35:15.000000000",576.8,540.0,36.6,37.04,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,47500.099999999984]
["2025-03-25T14:35:26.000000000",576.78,635.0,0.0,0.01,57.92,58.43,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,48167.69999999998]
["2025-03-25T14:35:37.000000000",576.78,573.0,3.65,3.92,0.02,0.03,0.969,-0.031,0.034,64,68,0.034,194,1741,877.2,47642.39999999999]
["2025-03-25T14:35:49.000000000",576.76,590.0,0.0,0.01,13.02,13.43,0.003,-0.997,0.002,43,16,0.002,37,5,16.0,47642.39999999999]
["2025-03-25T14:36:11.000000000",576.64,538.0,38.4,38.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,46737.099999999984]
["2025-03-25T14:36:11.000000000",576.64,567.0,9.44,9.82,0.0,0.01,0.996,-0.004,0.003,32,5,0.003,155,86,56.10000000000001,46737.099999999984]
["2025-03-25T14:36:23.000000000",576.73,558.0,18.52,18.91,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,29,1,3.8000000000000007,47210.59999999999]
["2025-03-25T14:36:34.000000000",576.75,573.0,3.62,3.97,0.02,0.03,0.968,-0.032,0.035,64,69,0.035,194,1741,903.0,47210.59999999999]
["2025-03-25T14:36:57.000000000",576.7,537.0,39.48,39.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,16,0,0.0,47868.59999999999]
["2025-03-25T14:36:57.000000000",576.7,586.0,0.0,0.01,9.15,9.49,0.005,-0.995,0.004,101,125,0.004,0,2,40.400000000000006,47868.59999999999]
["2025-03-25T14:37:09.000000000",576.71,594.0,0.0,0.01,17.06,17.5,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,47136.49999999999]
["2025-03-25T14:37:21.000000000",576.71,585.0,0.0,0.01,8.11,8.48,0.005,-0.995,0.005,175,138,0.005,20,2,97.5,47136.49999999999]
["2025-03-25T14:37:43.000000000",576.71,542.0,34.48,34.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,47178.89999999999]
["2025-03-25T14:37:43.000000000",576.71,562.0,14.48,14.94,0.0,0.01,0.997,-0.003,0.002,57,1,0.002,78,12,27.0,47178.89999999999]
["2025-03-25T14:38:06.000000000",576.64,555.0,21.38,21.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,84,0,8.5,46712.89999999999]
["2025-03-25T14:38:17.000000000",576.62,545.0,31.41,31.86,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,46147.099999999984]
["2025-03-25T14:38:17.000000000",576.62,630.0,0.0,0.01,53.14,53.59,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,46147.099999999984]
["2025-03-25T14:38:29.000000000",576.63,590.0,0.0,0.01,13.12,13.62,0.003,-0.997,0.002,43,16,0.002,37,5,16.0,45805.69999999999]
["2025-03-25T14:38:40.000000000",576.65,589.0,0.0,0.01,12.12,12.57,0.004,-0.996,0.002,18,11,0.002,22,0,8.0,46445.69999999998]
["2025-03-25T14:38:51.000000000",576.64,603.0,0.0,0.01,26.12,26.55,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,46445.69999999998]
["2025-03-25T14:39:03.000000000",576.61,570.0,6.44,6.82,0.0,0.02,0.99,-0.01,0.009,37,10,0.009,264,292,270.9,46849.39999999999]
["2025-03-25T14:39:14.000000000",576.57,650.0,0.0,0.01,73.24,73.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45946.99999999999]
["2025-03-25T14:39:37.000000000",576.53,549.0,27.28,27.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,45694.3]
["2025-03-25T14:39:37.000000000",576.53,650.0,0.0,0.01,73.27,73.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45694.3]
["2025-03-25T14:39:59.000000000",576.53,572.0,4.36,4.72,0.01,0.02,0.981,-0.019,0.021,22,14,0.021,230,638,529.1999999999999,45624.39999999999]
["2025-03-25T14:39:59.000000000",576.53,597.0,0.0,0.01,20.23,20.69,0.002,-0.998,0.001,4,0,0.001,1,0,0.5,45624.39999999999]
["2025-03-25T14:40:10.000000000",576.54,584.0,0.0,0.01,7.27,7.64,0.005,-0.995,0.005,106,274,0.005,30,11,68.0,45692.99999999999]
["2025-03-25T14:40:33.000000000",576.57,576.0,0.77,0.91,0.28,0.3,0.661,-0.339,0.275,102,568,0.275,89,2279,5252.500000000001,46150.8]
["2025-03-25T14:40:45.000000000",576.58,567.0,9.38,9.75,0.0,0.01,0.996,-0.004,0.003,32,5,0.003,155,86,56.10000000000001,45950.09999999999]
["2025-03-25T14:40:57.000000000",576.54,540.0,36.28,36.72,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,45872.19999999999]
["2025-03-25T14:41:08.000000000",576.52,544.0,32.3,32.76,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,45872.19999999999]
["2025-03-25T14:41:19.000000000",576.48,553.0,23.26,23.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,45847.69999999999]
["2025-03-25T14:41:19.000000000",576.48,601.0,0.0,0.01,24.31,24.74,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,45847.69999999999]
["2025-03-25T14:41:30.000000000",576.48,592.0,0.0,0.01,15.31,15.77,0.003,-0.997,0.002,5,10,0.002,1,0,1.2,45416.6]
["2025-03-25T14:41:53.000000000",576.34,589.0,0.0,0.01,12.49,12.85,0.004,-0.996,0.002,18,11,0.002,22,0,8.0,45436.19999999999]
["2025-03-25T14:42:05.000000000",576.25,571.0,5.07,5.44,0.01,0.02,0.983,-0.017,0.017,119,22,0.017,567,738,1166.2,44898.79999999999]
["2025-03-25T14:42:16.000000000",576.29,553.0,23.02,23.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,44884.19999999999]
["2025-03-25T14:42:27.000000000",576.29,548.0,28.02,28.53,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,44808.3]
["2025-03-25T14:42:38.000000000",576.29,539.0,37.04,37.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,44808.3]
["2025-03-25T14:42:50.000000000",576.32,557.0,19.08,19.55,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,58,4,6.3,44874.3]
["2025-03-25T14:43:01.000000000",576.34,598.0,0.0,0.01,21.43,21.89,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,44735.3]
["2025-03-25T14:43:12.000000000",576.35,602.0,0.0,0.01,25.4,25.89,0.002,-0.998,0.001,5,0,0.001,27,6,3.2,44820.8]
["2025-03-25T14:43:24.000000000",576.29,575.0,1.36,1.52,0.13,0.15,0.829,-0.171,0.178,159,317,0.178,230,2755,6924.199999999999,44820.8]
["2025-03-25T14:43:24.000000000",576.29,640.0,0.0,0.01,63.51,63.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,44820.8]
["2025-03-25T14:43:46.000000000",576.28,552.0,24.09,24.52,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,12,2,3.7000000000000006,44498.3]
["2025-03-25T14:43:57.000000000",576.35,543.0,33.16,33.59,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,7,1,0.0,44678.8]
["2025-03-25T14:44:08.000000000",576.37,570.0,6.22,6.58,0.0,0.02,0.994,-0.006,0.007,37,10,0.007,264,292,210.7,44678.8]
["2025-03-25T14:44:20.000000000",576.37,602.0,0.0,0.01,25.41,25.87,0.002,-0.998,0.001,5,0,0.001,27,6,3.2,44917.9]
["2025-03-25T14:44:31.000000000",576.35,583.0,0.0,0.01,6.47,6.83,0.006,-0.994,0.006,114,418,0.006,12,66,75.6,44787.59999999999]
["2025-03-25T14:44:42.000000000",576.38,583.0,0.0,0.01,6.42,6.8,0.006,-0.994,0.006,114,418,0.006,12,66,75.6,44869.69999999999]
["2025-03-25T14:44:54.000000000",576.42,570.0,6.26,6.62,0.0,0.02,0.99,-0.01,0.01,37,10,0.01,264,292,301.0,44869.69999999999]
["2025-03-25T14:45:16.000000000",576.38,539.0,37.17,37.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,45251.3]
["2025-03-25T14:45:16.000000000",576.38,547.0,29.17,29.61,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,17,0,5.7,45251.3]
["2025-03-25T14:45:27.000000000",576.4,551.0,25.17,25.63,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,1,4.0,45330.59999999999]
["2025-03-25T14:45:39.000000000",576.4,620.0,0.0,0.01,43.36,43.8,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,45379.69999999999]
["2025-03-25T14:45:50.000000000",576.4,597.0,0.0,0.01,20.36,22.74,0.002,-0.998,0.001,4,0,0.001,1,0,0.5,45366.19999999999]
["2025-03-25T14:46:02.000000000",576.42,587.0,0.0,0.01,10.39,10.77,0.004,-0.996,0.003,53,19,0.003,1,3,16.2,44120.99999999999]
["2025-03-25T14:46:13.000000000",576.38,574.0,2.29,2.55,0.04,0.06,0.93,-0.07,0.083,248,160,0.083,229,1757,3959.1,44239.29999999999]
["2025-03-25T14:46:25.000000000",576.37,600.0,0.0,0.01,23.41,23.82,0.002,-0.998,0.001,23,0,0.001,17,21,4.0,44239.29999999999]
["2025-03-25T14:46:36.000000000",576.38,555.0,21.15,21.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,84,0,8.5,44072.49999999999]
["2025-03-25T14:47:23.000000000",576.37,635.0,0.0,0.01,58.44,58.89,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,44545.49999999999]
["2025-03-25T14:47:34.000000000",576.36,640.0,0.0,0.01,63.44,63.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,44584.4]
["2025-03-25T14:47:45.000000000",576.4,605.0,0.0,0.01,28.43,28.87,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,44786.39999999999]
["2025-03-25T14:47:56.000000000",576.45,568.0,8.27,8.65,0.0,0.01,0.995,-0.005,0.004,27,9,0.004,192,240,87.6,44786.39999999999]
["2025-03-25T14:48:07.000000000",576.44,582.0,0.0,0.01,5.37,5.75,0.007,-0.993,0.009,220,613,0.009,35,456,229.5,44657.4]
["2025-03-25T14:48:19.000000000",576.47,581.0,0.0,0.01,4.32,4.71,0.008,-0.992,0.012,724,744,0.012,255,27,1174.8000000000002,45174.9]
["2025-03-25T14:48:42.000000000",576.49,561.0,13.26,17.0,0.0,0.01,0.997,-0.003,0.002,49,0,0.002,73,3,24.4,45147.6]
["2025-03-25T14:48:53.000000000",576.49,552.0,24.26,24.72,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,12,2,3.7000000000000006,45279.99999999999]
["2025-03-25T14:49:04.000000000",576.45,537.0,39.23,39.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,16,0,0.0,45111.59999999999]
["2025-03-25T14:49:04.000000000",576.45,615.0,0.0,0.01,38.31,38.77,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,45111.59999999999]
["2025-03-25T14:49:16.000000000",576.37,581.0,0.0,0.01,4.46,4.83,0.008,-0.992,0.011,724,745,0.011,255,27,1076.9,44986.99999999999]
["2025-03-25T14:49:27.000000000",576.34,586.0,0.0,0.01,9.52,9.9,0.004,-0.996,0.004,101,125,0.004,0,2,40.400000000000006,44986.99999999999]
["2025-03-25T14:49:38.000000000",576.27,577.0,0.18,0.22,0.87,0.99,0.289,-0.711,0.282,277,2143,0.282,60,2357,9503.4,43799.1]
["2025-03-25T14:49:50.000000000",576.24,585.0,0.0,0.01,8.59,8.96,0.005,-0.995,0.004,175,138,0.004,20,2,78.0,44191.3]
["2025-03-25T14:50:12.000000000",576.22,556.0,19.98,20.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,44,0,4.6,43072.3]
["2025-03-25T14:50:24.000000000",576.21,550.0,25.98,26.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,43529.4]
["2025-03-25T14:50:24.000000000",576.21,635.0,0.0,0.01,58.58,59.02,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,43529.4]
["2025-03-25T14:50:35.000000000",576.23,604.0,0.0,0.01,27.53,28.0,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,43823.79999999999]
["2025-03-25T14:50:57.000000000",576.34,554.0,22.14,22.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,43915.5]
["2025-03-25T14:51:09.000000000",576.31,583.0,0.0,0.01,6.52,6.9,0.006,-0.994,0.006,114,418,0.006,12,66,75.6,43902.9]
["2025-03-25T14:51:09.000000000",576.31,598.0,0.0,0.01,21.48,21.95,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,43902.9]
["2025-03-25T14:51:32.000000000",576.26,560.0,16.04,16.47,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,78,3,8.3,43962.7]
["2025-03-25T14:51:32.000000000",576.26,625.0,0.0,0.01,48.53,48.96,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,43962.7]
["2025-03-25T14:51:54.000000000",576.32,541.0,35.09,35.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,44110.8]
["2025-03-25T14:51:54.000000000",576.32,610.0,0.0,0.01,33.46,33.91,0.002,-0.998,0.0,4,0,0.0,24,3,0.0,44110.8]
["2025-03-25T14:52:17.000000000",576.28,567.0,9.08,9.46,0.0,0.01,0.996,-0.004,0.004,32,5,0.004,155,86,74.8,44103.89999999999]
["2025-03-25T14:52:28.000000000",576.26,587.0,0.0,0.01,10.57,10.94,0.004,-0.996,0.003,53,19,0.003,1,3,16.2,43912.8]
["2025-03-25T14:52:39.000000000",576.24,580.0,0.0,0.02,3.61,3.97,0.016,-0.984,0.023,275,3152,0.023,285,135,1288.0,43873.59999999999]
["2025-03-25T14:52:50.000000000",576.04,568.0,7.83,8.21,0.0,0.01,0.995,-0.005,0.005,27,11,0.005,192,240,109.5,43087.4]
["2025-03-25T14:53:02.000000000",576.09,555.0,20.79,21.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,84,0,8.5,43087.4]
["2025-03-25T14:53:02.000000000",576.09,645.0,0.0,0.01,68.66,69.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,43087.4]
["2025-03-25T14:53:13.000000000",576.16,630.0,0.0,0.01,53.6,54.06,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,42949.3]
["2025-03-25T14:53:35.000000000",576.27,548.0,28.06,28.5,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,43556.49999999999]
["2025-03-25T14:53:46.000000000",576.28,595.0,0.0,0.01,18.47,18.92,0.003,-0.997,0.001,14,0,0.001,39,7,5.3,43556.49999999999]
["2025-03-25T14:53:57.000000000",576.37,582.0,0.0,0.01,5.4,5.78,0.007,-0.993,0.008,220,614,0.008,35,456,204.0,43629.69999999999]
["2025-03-25T14:54:09.000000000",576.36,584.0,0.0,0.01,7.44,7.82,0.005,-0.995,0.005,106,274,0.005,30,11,68.0,43829.79999999999]
["2025-03-25T14:54:20.000000000",576.35,563.0,13.09,13.59,0.0,0.01,0.997,-0.003,0.002,31,0,0.002,85,31,23.200000000000003,44023.7]
["2025-03-25T14:54:31.000000000",576.41,597.0,0.0,0.01,20.37,20.82,0.002,-0.998,0.001,4,0,0.001,1,0,0.5,44023.7]
["2025-03-25T14:54:42.000000000",576.36,540.0,36.18,36.63,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,43397.19999999999]
["2025-03-25T14:54:54.000000000",576.37,620.0,0.0,0.01,43.36,43.87,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,44249.9]
["2025-03-25T14:55:05.000000000",576.37,599.0,0.0,0.01,22.44,22.9,0.002,-0.998,0.001,0,0,0.001,8,7,0.8,44349.9]
["2025-03-25T14:55:16.000000000",576.37,590.0,0.0,0.01,13.44,13.87,0.003,-0.997,0.002,43,16,0.002,37,5,16.0,44349.9]
["2025-03-25T14:55:28.000000000",576.43,565.0,11.25,11.62,0.0,0.01,0.996,-0.004,0.003,21,4,0.003,169,75,57.00000000000001,44145.69999999999]
["2025-03-25T14:55:39.000000000",576.45,567.0,9.25,9.63,0.0,0.01,0.996,-0.004,0.004,32,5,0.004,155,86,74.8,45004.2]
["2025-03-25T14:55:51.000000000",576.42,620.0,0.0,0.01,43.4,43.83,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,44405.8]
["2025-03-25T14:56:13.000000000",576.3,546.0,30.03,30.49,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,44188.69999999999]
["2025-03-25T14:56:25.000000000",576.27,537.0,39.05,39.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,16,0,0.0,43705.4]
["2025-03-25T14:56:25.000000000",576.27,640.0,0.0,0.01,63.49,63.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,43705.4]
["2025-03-25T14:56:36.000000000",576.28,594.0,0.0,0.01,17.51,17.97,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,44473.49999999999]
["2025-03-25T14:56:47.000000000",576.3,578.0,0.04,0.05,1.63,1.89,0.097,-0.903,0.13,533,4249,0.13,41,909,7462.0,44473.49999999999]
["2025-03-25T14:56:59.000000000",576.28,571.0,5.09,5.46,0.0,0.02,0.988,-0.012,0.013,119,22,0.013,567,740,891.8,43925.9]
["2025-03-25T14:57:10.000000000",576.31,562.0,14.11,14.52,0.0,0.01,0.997,-0.003,0.002,57,1,0.002,78,14,27.0,43984.9]
["2025-03-25T14:57:21.000000000",576.29,582.0,0.0,0.01,5.53,5.91,0.007,-0.993,0.008,220,614,0.008,35,456,204.0,43984.9]
["2025-03-25T14:57:44.000000000",576.29,541.0,35.08,35.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,44284.7]
["2025-03-25T14:57:55.000000000",576.32,547.0,29.08,29.55,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,17,0,5.7,44042.6]
["2025-03-25T14:57:55.000000000",576.32,598.0,0.0,0.01,21.45,21.92,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,44042.6]
["2025-03-25T14:58:06.000000000",576.31,589.0,0.0,0.01,12.46,12.88,0.004,-0.996,0.002,18,11,0.002,22,0,8.0,44042.6]
["2025-03-25T14:58:18.000000000",576.29,582.0,0.0,0.01,5.52,5.9,0.007,-0.993,0.008,220,614,0.008,35,456,204.0,43868.69999999999]
["2025-03-25T14:58:29.000000000",576.31,566.0,10.13,10.51,0.0,0.01,0.996,-0.004,0.003,42,2,0.003,203,107,73.5,44051.8]
["2025-03-25T14:58:40.000000000",576.34,595.0,0.0,0.01,18.44,18.94,0.003,-0.997,0.001,14,0,0.001,39,7,5.3,44176.3]
["2025-03-25T14:59:03.000000000",576.31,545.0,31.08,31.52,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,44043.09999999999]
["2025-03-25T14:59:03.000000000",576.31,610.0,0.0,0.01,33.48,33.92,0.002,-0.998,0.0,4,0,0.0,24,3,0.0,44043.09999999999]
["2025-03-25T14:59:14.000000000",576.24,606.0,0.0,0.01,29.52,29.98,0.002,-0.998,0.001,1,0,0.001,13,13,1.4,43912.4]
["2025-03-25T14:59:25.000000000",576.26,593.0,0.0,0.01,16.55,16.98,0.003,-0.997,0.001,10,0,0.001,0,20,1.0,43940.4]
["2025-03-25T14:59:47.000000000",576.25,564.0,12.05,12.45,0.0,0.01,0.996,-0.004,0.002,14,0,0.002,56,46,14.000000000000002,43770.6]
["2025-03-25T14:59:59.000000000",576.21,576.0,0.55,0.61,0.35,0.4,0.58,-0.42,0.338,102,625,0.338,89,2428,6455.799999999999,43724.7]
["2025-03-25T15:00:11.000000000",576.3,577.0,0.17,0.2,0.85,1.0,0.273,-0.727,0.286,277,2209,0.286,60,2372,9638.2,44051.99999999999]
["2025-03-25T15:00:22.000000000",576.32,553.0,23.06,23.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,44051.99999999999]
["2025-03-25T15:00:34.000000000",576.28,540.0,36.06,36.57,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,44259.09999999999]
["2025-03-25T15:00:34.000000000",576.28,630.0,0.0,0.01,53.43,53.94,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,44259.09999999999]
["2025-03-25T15:00:45.000000000",576.23,601.0,0.0,0.01,24.54,25.0,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,43716.8]
["2025-03-25T15:01:08.000000000",576.29,545.0,31.08,31.53,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,43636.1]
["2025-03-25T15:01:19.000000000",576.25,580.0,0.0,0.02,3.58,3.96,0.017,-0.983,0.024,275,3153,0.024,285,135,1344.0000000000002,44001.7]
["2025-03-25T15:01:31.000000000",576.24,567.0,9.05,9.42,0.0,0.01,0.996,-0.004,0.004,32,5,0.004,155,86,74.8,43829.3]
["2025-03-25T15:01:42.000000000",576.25,581.0,0.0,0.01,4.56,4.93,0.008,-0.992,0.011,724,745,0.011,255,27,1076.9,43579.3]
["2025-03-25T15:01:54.000000000",576.27,548.0,28.06,28.48,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,43579.3]
["2025-03-25T15:02:05.000000000",576.39,594.0,0.0,0.01,17.39,17.81,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,43956.09999999999]
["2025-03-25T15:02:05.000000000",576.39,605.0,0.0,0.01,28.39,28.81,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,43956.09999999999]
["2025-03-25T15:02:27.000000000",576.49,598.0,0.0,0.01,21.29,21.72,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,44497.3]
["2025-03-25T15:02:39.000000000",576.45,549.0,27.2,27.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,44497.3]
["2025-03-25T15:02:50.000000000",576.47,575.0,1.39,1.65,0.07,0.09,0.873,-0.127,0.164,159,326,0.164,230,2806,6379.6,44637.39999999999]
["2025-03-25T15:03:02.000000000",576.49,562.0,14.2,14.7,0.0,0.01,0.997,-0.003,0.002,57,2,0.002,78,14,27.0,44314.3]
["2025-03-25T15:03:13.000000000",576.52,552.0,24.2,24.73,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,12,2,3.7000000000000006,44851.4]
["2025-03-25T15:03:13.000000000",576.52,606.0,0.0,0.01,29.27,29.8,0.002,-0.998,0.001,1,0,0.001,13,13,1.4,44851.4]
["2025-03-25T15:03:24.000000000",576.53,615.0,0.0,0.01,38.25,38.7,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,44851.4]
["2025-03-25T15:03:46.000000000",576.57,602.0,0.0,0.01,25.23,25.7,0.002,-0.998,0.001,5,0,0.001,27,6,3.2,44925.89999999999]
["2025-03-25T15:03:58.000000000",576.61,625.0,0.0,0.01,48.17,48.61,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,45266.49999999999]
["2025-03-25T15:04:09.000000000",576.64,579.0,0.01,0.02,2.24,2.52,0.03,-0.97,0.053,236,3398,0.053,514,315,3975.0,45266.49999999999]
["2025-03-25T15:04:20.000000000",576.64,575.0,1.55,1.82,0.05,0.07,0.905,-0.094,0.135,159,326,0.135,230,2818,5251.5,45404.599999999984]
["2025-03-25T15:04:32.000000000",576.64,556.0,20.4,20.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,44,0,4.6,45648.69999999999]
["2025-03-25T15:04:43.000000000",576.64,547.0,29.37,29.85,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,17,0,5.7,45543.09999999999]
["2025-03-25T15:04:54.000000000",576.63,625.0,0.0,0.01,46.35,48.61,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,45543.09999999999]
["2025-03-25T15:05:05.000000000",576.65,606.0,0.0,0.01,29.17,29.61,0.002,-0.998,0.001,1,0,0.001,13,13,1.4,45689.099999999984]
["2025-03-25T15:05:17.000000000",576.62,543.0,33.37,33.8,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,7,1,0.0,45708.09999999999]
["2025-03-25T15:05:28.000000000",576.6,583.0,0.0,0.01,6.25,6.63,0.006,-0.994,0.007,114,418,0.007,12,66,88.2,45489.79999999999]
["2025-03-25T15:05:40.000000000",576.62,574.0,2.46,2.74,0.01,0.03,0.965,-0.035,0.054,248,160,0.054,229,1789,2575.8,45489.79999999999]
["2025-03-25T15:05:51.000000000",576.62,579.0,0.01,0.02,2.3,2.55,0.03,-0.97,0.054,236,3401,0.054,514,316,4050.0,45705.7]
["2025-03-25T15:06:02.000000000",576.66,551.0,25.43,25.85,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,1,4.0,45721.99999999999]
["2025-03-25T15:06:13.000000000",576.68,592.0,0.0,0.01,15.09,15.53,0.003,-0.997,0.002,5,10,0.002,1,0,1.2,46260.89999999999]
["2025-03-25T15:06:25.000000000",576.73,640.0,0.0,0.01,63.07,63.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46260.89999999999]
["2025-03-25T15:06:36.000000000",576.71,605.0,0.0,0.01,28.11,28.54,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,46498.79999999999]
["2025-03-25T15:06:47.000000000",576.75,591.0,0.0,0.01,14.05,14.47,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,47402.79999999998]
["2025-03-25T15:06:59.000000000",576.75,578.0,0.06,0.08,1.23,1.46,0.127,-0.873,0.188,533,4299,0.188,41,940,10791.2,47402.79999999998]
["2025-03-25T15:07:10.000000000",576.78,560.0,16.54,16.97,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,78,3,8.3,47466.19999999998]
["2025-03-25T15:07:21.000000000",576.78,559.0,17.49,17.97,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,39,4,4.0,47721.099999999984]
["2025-03-25T15:07:32.000000000",576.78,573.0,3.59,3.97,0.0,0.02,0.978,-0.022,0.028,64,72,0.028,194,1749,722.4,46999.89999999999]
["2025-03-25T15:07:55.000000000",576.78,538.0,38.54,38.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,47034.19999999998]
["2025-03-25T15:07:55.000000000",576.78,605.0,0.0,0.01,28.04,28.46,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,47034.19999999998]
["2025-03-25T15:08:07.000000000",576.74,615.0,0.0,0.01,38.04,38.49,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,47019.79999999998]
["2025-03-25T15:08:18.000000000",576.75,586.0,0.0,0.01,9.12,9.5,0.005,-0.995,0.004,101,125,0.004,0,2,40.400000000000006,46658.39999999999]
["2025-03-25T15:08:40.000000000",576.62,542.0,34.34,36.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,46019.29999999998]
["2025-03-25T15:08:51.000000000",576.54,565.0,11.26,11.67,0.0,0.01,0.996,-0.004,0.003,21,5,0.003,169,75,57.00000000000001,45776.19999999999]
["2025-03-25T15:09:02.000000000",576.53,556.0,20.26,20.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,44,0,4.6,45685.99999999999]
["2025-03-25T15:09:02.000000000",576.53,577.0,0.18,0.22,0.64,0.81,0.319,-0.681,0.369,277,2366,0.369,60,2401,12435.3,45685.99999999999]
["2025-03-25T15:09:14.000000000",576.58,635.0,0.0,0.01,58.24,58.66,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,45685.99999999999]
["2025-03-25T15:09:25.000000000",576.59,590.0,0.0,0.01,13.24,13.69,0.003,-0.997,0.002,43,16,0.002,37,5,16.0,45748.99999999999]
["2025-03-25T15:09:36.000000000",576.63,590.0,0.0,0.01,13.15,13.57,0.003,-0.997,0.002,43,16,0.002,37,5,16.0,46060.49999999999]
["2025-03-25T15:09:48.000000000",576.69,581.0,0.0,0.01,4.15,4.5,0.008,-0.992,0.013,724,747,0.013,255,27,1272.6999999999998,46377.099999999984]
["2025-03-25T15:10:10.000000000",576.74,546.0,30.5,32.75,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,46619.599999999984]
["2025-03-25T15:10:22.000000000",576.84,560.0,16.6,18.82,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,78,3,8.3,47290.29999999999]
["2025-03-25T15:10:33.000000000",576.85,559.0,17.64,18.06,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,39,4,4.0,47437.29999999998]
["2025-03-25T15:10:44.000000000",576.85,537.0,39.64,40.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,16,0,0.0,47437.29999999998]
["2025-03-25T15:10:44.000000000",576.85,603.0,0.0,0.01,25.94,26.36,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,47437.29999999998]
["2025-03-25T15:10:55.000000000",576.81,594.0,0.0,0.01,16.94,17.43,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,47417.49999999999]
["2025-03-25T15:11:18.000000000",576.81,587.0,0.0,0.01,9.99,10.37,0.004,-0.996,0.003,53,19,0.003,1,3,16.2,46728.39999999999]
["2025-03-25T15:11:29.000000000",576.85,559.0,16.25,18.04,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,39,4,4.0,46728.39999999999]
["2025-03-25T15:11:44.000000000",576.83,564.0,12.59,13.01,0.0,0.01,0.997,-0.003,0.002,14,0,0.002,56,46,14.000000000000002,46863.79999999999]
["2025-03-25T15:11:55.000000000",576.7,572.0,4.46,4.83,0.0,0.02,0.987,-0.013,0.016,22,14,0.016,230,654,403.2,47176.39999999999]
["2025-03-25T15:12:06.000000000",576.61,541.0,35.39,35.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,45969.69999999999]
["2025-03-25T15:12:06.000000000",576.61,630.0,0.0,0.01,53.15,53.61,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,45969.69999999999]
["2025-03-25T15:12:18.000000000",576.5,607.0,0.0,0.01,28.13,30.79,0.002,-0.998,0.001,1,0,0.001,13,8,1.4,45969.69999999999]
["2025-03-25T15:12:40.000000000",576.49,591.0,0.0,0.01,14.26,14.71,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,45118.19999999999]
["2025-03-25T15:12:51.000000000",576.44,540.0,36.19,36.64,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,44860.49999999999]
["2025-03-25T15:13:03.000000000",576.39,572.0,4.16,4.52,0.0,0.02,0.985,-0.015,0.018,22,14,0.018,230,654,453.6,44860.49999999999]
["2025-03-25T15:13:14.000000000",576.32,559.0,15.33,17.5,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,39,4,4.0,43778.19999999999]
["2025-03-25T15:13:25.000000000",576.4,576.0,0.62,0.67,0.23,0.27,0.619,-0.381,0.362,102,646,0.362,89,2530,6914.2,43696.4]
["2025-03-25T15:13:25.000000000",576.4,650.0,0.0,0.01,73.38,73.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,43696.4]
["2025-03-25T15:13:48.000000000",576.46,589.0,0.0,0.01,12.34,12.76,0.004,-0.996,0.002,18,11,0.002,22,0,8.0,44583.69999999999]
["2025-03-25T15:13:59.000000000",576.4,599.0,0.0,0.01,22.4,22.81,0.002,-0.998,0.001,0,0,0.001,8,7,0.8,44606.49999999999]
["2025-03-25T15:14:11.000000000",576.42,602.0,0.0,0.01,25.36,25.81,0.002,-0.998,0.001,5,0,0.001,27,6,3.2,44744.8]
["2025-03-25T15:14:22.000000000",576.43,576.0,0.63,0.69,0.22,0.26,0.661,-0.339,0.359,102,648,0.359,89,2532,6856.899999999999,44599.9]
["2025-03-25T15:14:33.000000000",576.39,563.0,13.15,13.6,0.0,0.01,0.997,-0.003,0.002,31,0,0.002,85,31,23.200000000000003,44599.9]
["2025-03-25T15:14:44.000000000",576.39,557.0,19.17,19.6,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,58,4,6.3,44134.49999999999]
["2025-03-25T15:14:56.000000000",576.39,544.0,32.17,32.62,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,44365.19999999999]
["2025-03-25T15:15:07.000000000",576.44,570.0,6.25,6.62,0.0,0.01,0.994,-0.006,0.007,37,11,0.007,264,298,210.7,44549.8]
["2025-03-25T15:15:18.000000000",576.47,603.0,0.0,0.01,26.3,26.78,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,44549.8]
["2025-03-25T15:15:30.000000000",576.44,594.0,0.0,0.01,17.3,17.78,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,44533.09999999999]
["2025-03-25T15:15:41.000000000",576.46,606.0,0.0,0.01,29.3,29.78,0.002,-0.998,0.001,1,0,0.001,13,13,1.4,44441.89999999999]
["2025-03-25T15:15:52.000000000",576.45,571.0,5.27,5.64,0.0,0.02,0.988,-0.012,0.013,119,22,0.013,567,741,891.8,44693.09999999999]
["2025-03-25T15:16:15.000000000",576.47,539.0,37.27,37.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,44736.4]
["2025-03-25T15:16:26.000000000",576.43,550.0,24.42,26.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,44308.7]
["2025-03-25T15:16:37.000000000",576.44,541.0,35.14,35.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,44526.49999999999]
["2025-03-25T15:16:37.000000000",576.44,574.0,2.31,2.61,0.01,0.03,0.963,-0.037,0.059,248,161,0.059,229,1811,2814.3,44526.49999999999]
["2025-03-25T15:16:49.000000000",576.4,598.0,0.0,0.01,21.33,21.85,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,44526.49999999999]
["2025-03-25T15:17:12.000000000",576.5,539.0,37.16,37.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,43679.2]
["2025-03-25T15:17:12.000000000",576.5,575.0,1.4,1.67,0.04,0.06,0.902,-0.098,0.159,159,331,0.159,230,2889,6185.1,43679.2]
["2025-03-25T15:17:24.000000000",576.52,566.0,10.33,10.71,0.0,0.01,0.996,-0.004,0.003,42,2,0.003,203,109,73.5,44574.4]
["2025-03-25T15:17:46.000000000",576.5,543.0,33.24,33.7,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,7,1,0.0,44662.69999999999]
["2025-03-25T15:17:58.000000000",576.53,545.0,31.29,31.73,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,44644.19999999999]
["2025-03-25T15:17:58.000000000",576.53,587.0,0.0,0.01,10.3,10.67,0.004,-0.996,0.003,53,19,0.003,1,3,16.2,44644.19999999999]
["2025-03-25T15:18:09.000000000",576.54,602.0,0.0,0.01,25.25,25.71,0.002,-0.998,0.001,5,0,0.001,27,6,3.2,44013.59999999999]
["2025-03-25T15:18:21.000000000",576.46,600.0,0.0,0.01,23.36,23.78,0.002,-0.998,0.001,23,0,0.001,17,21,4.0,44013.59999999999]
["2025-03-25T15:18:32.000000000",576.53,579.0,0.0,0.02,2.33,2.7,0.022,-0.978,0.041,236,3419,0.041,514,318,3075.0,44020.9]
["2025-03-25T15:18:55.000000000",576.57,572.0,4.33,4.69,0.0,0.02,0.986,-0.014,0.017,22,14,0.017,230,654,428.4,43558.99999999999]
["2025-03-25T15:19:06.000000000",576.65,556.0,20.22,20.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,44,0,4.6,43558.99999999999]
["2025-03-25T15:19:17.000000000",576.66,549.0,27.41,29.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,45530.09999999999]
["2025-03-25T15:19:29.000000000",576.68,569.0,7.45,7.83,0.0,0.01,0.995,-0.005,0.005,54,24,0.005,72,99,63.0,45449.599999999984]
["2025-03-25T15:19:29.000000000",576.68,620.0,0.0,0.01,43.16,43.58,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,45449.599999999984]
["2025-03-25T15:19:40.000000000",576.7,597.0,0.0,0.01,20.13,20.58,0.002,-0.998,0.001,4,0,0.001,1,0,0.5,45984.9]
["2025-03-25T15:19:51.000000000",576.67,604.0,0.0,0.01,27.15,29.67,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,45984.9]
["2025-03-25T15:20:14.000000000",576.63,576.0,0.65,1.0,0.17,0.19,0.723,-0.277,0.319,102,659,0.319,89,2575,6092.900000000001,45147.99999999999]
["2025-03-25T15:20:26.000000000",576.59,537.0,39.28,39.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,16,0,0.0,45035.3]
["2025-03-25T15:20:37.000000000",576.6,557.0,19.31,19.76,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,58,4,6.3,45035.3]
["2025-03-25T15:20:48.000000000",576.63,544.0,32.36,32.82,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,44904.69999999999]
["2025-03-25T15:21:00.000000000",576.64,573.0,3.38,3.75,0.0,0.01,0.99,-0.01,0.016,64,72,0.016,194,1751,412.8,44162.19999999999]
["2025-03-25T15:21:00.000000000",576.64,601.0,0.0,0.01,24.18,26.67,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,44162.19999999999]
["2025-03-25T15:21:22.000000000",576.71,586.0,0.0,0.01,9.13,9.5,0.005,-0.995,0.004,101,127,0.004,0,2,40.400000000000006,44491.39999999999]
["2025-03-25T15:21:33.000000000",576.69,584.0,0.0,0.01,7.15,7.53,0.006,-0.994,0.006,106,274,0.006,30,11,81.60000000000001,45866.69999999998]
["2025-03-25T15:21:45.000000000",576.67,571.0,5.45,5.83,0.0,0.02,0.989,-0.011,0.012,119,22,0.012,567,741,823.1999999999999,45252.89999999999]
["2025-03-25T15:21:56.000000000",576.64,541.0,35.38,35.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,45315.19999999999]
["2025-03-25T15:22:08.000000000",576.63,552.0,24.37,24.79,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,12,2,3.7000000000000006,45315.19999999999]
["2025-03-25T15:22:19.000000000",576.63,554.0,22.31,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,44171.9]
["2025-03-25T15:22:19.000000000",576.63,615.0,0.0,0.01,38.21,38.69,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,44171.9]
["2025-03-25T15:22:42.000000000",576.63,567.0,9.4,9.77,0.0,0.01,0.996,-0.004,0.003,32,5,0.003,155,86,56.10000000000001,44477.19999999999]
["2025-03-25T15:22:53.000000000",576.64,588.0,0.0,0.01,11.21,11.59,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,44477.19999999999]
["2025-03-25T15:23:04.000000000",576.6,579.0,0.0,0.02,2.28,2.64,0.023,-0.977,0.045,236,3422,0.045,514,318,3375.0,44183.9]
["2025-03-25T15:23:16.000000000",576.62,603.0,0.0,0.01,26.21,26.67,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,44369.59999999999]
["2025-03-25T15:23:27.000000000",576.62,556.0,20.33,20.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,44,0,4.6,44442.49999999999]
["2025-03-25T15:23:39.000000000",576.67,567.0,9.45,9.83,0.0,0.01,0.996,-0.004,0.003,32,5,0.003,155,86,56.10000000000001,44442.49999999999]
["2025-03-25T15:23:50.000000000",576.68,645.0,0.0,0.01,68.14,68.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,44592.99999999998]
["2025-03-25T15:24:01.000000000",576.75,606.0,0.0,0.01,29.1,29.58,0.002,-0.998,0.001,1,0,0.001,13,13,1.4,45650.49999999999]
["2025-03-25T15:24:12.000000000",576.7,571.0,5.49,5.8,0.0,0.02,0.989,-0.011,0.012,119,22,0.012,567,741,823.1999999999999,45705.89999999999]
["2025-03-25T15:24:24.000000000",576.64,583.0,0.0,0.01,6.23,6.6,0.006,-0.994,0.007,114,418,0.007,12,66,88.2,45546.39999999999]
["2025-03-25T15:24:35.000000000",576.71,650.0,0.0,0.01,73.11,73.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,44916.79999999998]
["2025-03-25T15:24:46.000000000",576.72,560.0,16.46,16.89,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,78,3,8.3,45568.99999999999]
["2025-03-25T15:24:57.000000000",576.73,551.0,25.46,25.89,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,1,4.0,45568.99999999999]
["2025-03-25T15:25:20.000000000",576.75,540.0,36.48,36.94,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,45450.099999999984]
["2025-03-25T15:25:20.000000000",576.75,620.0,0.0,0.01,43.06,43.52,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,45450.099999999984]
["2025-03-25T15:25:31.000000000",576.67,584.0,0.0,0.01,7.23,7.61,0.006,-0.994,0.006,106,274,0.006,30,11,81.60000000000001,45120.29999999999]
["2025-03-25T15:25:42.000000000",576.66,587.0,0.0,0.01,10.17,10.55,0.004,-0.996,0.003,53,19,0.003,1,3,16.2,45120.29999999999]
["2025-03-25T15:25:54.000000000",576.65,597.0,0.0,0.01,18.9,20.62,0.002,-0.998,0.001,4,0,0.001,1,0,0.5,44218.79999999999]
["2025-03-25T15:26:05.000000000",576.64,568.0,8.42,8.79,0.0,0.01,0.995,-0.005,0.004,27,11,0.004,192,240,87.6,43759.89999999999]
["2025-03-25T15:26:16.000000000",576.64,555.0,21.39,21.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,84,0,8.5,44287.3]
["2025-03-25T15:26:39.000000000",576.62,553.0,23.38,23.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,44179.99999999999]
["2025-03-25T15:26:39.000000000",576.62,640.0,0.0,0.01,63.19,63.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,44179.99999999999]
["2025-03-25T15:26:51.000000000",576.63,565.0,11.38,11.81,0.0,0.01,0.996,-0.004,0.003,21,5,0.003,169,75,57.00000000000001,44476.69999999999]
["2025-03-25T15:27:02.000000000",576.64,595.0,0.0,0.01,18.19,18.62,0.003,-0.997,0.001,14,0,0.001,39,7,5.3,44707.99999999999]
["2025-03-25T15:27:13.000000000",576.53,582.0,0.0,0.01,5.34,5.72,0.007,-0.993,0.009,220,615,0.009,35,457,229.5,44707.99999999999]
["2025-03-25T15:27:25.000000000",576.54,601.0,0.0,0.01,24.28,24.71,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,43480.8]
["2025-03-25T15:27:47.000000000",576.57,565.0,11.33,11.74,0.0,0.01,0.996,-0.004,0.003,21,5,0.003,169,75,57.00000000000001,44312.69999999999]
["2025-03-25T15:27:47.000000000",576.57,640.0,0.0,0.01,63.23,63.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,44312.69999999999]
["2025-03-25T15:28:10.000000000",576.61,542.0,34.39,34.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,44457.49999999999]
["2025-03-25T15:28:10.000000000",576.61,615.0,0.0,0.01,38.18,38.61,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,44457.49999999999]
["2025-03-25T15:28:32.000000000",576.63,570.0,6.4,6.78,0.0,0.01,0.994,-0.006,0.006,37,11,0.006,264,298,180.6,44140.09999999999]
["2025-03-25T15:28:32.000000000",576.63,590.0,0.0,0.01,13.19,13.64,0.003,-0.997,0.002,43,16,0.002,37,5,16.0,44140.09999999999]
["2025-03-25T15:28:44.000000000",576.6,582.0,0.0,0.01,5.25,5.62,0.007,-0.993,0.009,220,615,0.009,35,457,229.5,44140.09999999999]
["2025-03-25T15:29:06.000000000",576.55,569.0,7.33,7.71,0.0,0.01,0.995,-0.005,0.005,54,24,0.005,72,99,63.0,44161.4]
["2025-03-25T15:29:17.000000000",576.49,556.0,20.21,20.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,44,0,4.6,42035.59999999999]
["2025-03-25T15:29:28.000000000",576.48,538.0,38.23,38.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,42035.59999999999]
["2025-03-25T15:29:40.000000000",576.48,537.0,39.23,39.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,16,0,0.0,43086.99999999999]
["2025-03-25T15:29:51.000000000",576.46,551.0,25.21,25.64,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,1,4.0,42791.49999999999]
["2025-03-25T15:29:51.000000000",576.46,594.0,0.0,0.01,17.36,17.79,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,42791.49999999999]
["2025-03-25T15:30:02.000000000",576.46,595.0,0.0,0.01,16.1,18.79,0.003,-0.997,0.001,14,0,0.001,39,7,5.3,42945.19999999999]
["2025-03-25T15:30:25.000000000",576.53,573.0,3.31,3.68,0.0,0.01,0.99,-0.01,0.017,64,72,0.017,194,1758,438.6,42828.3]
["2025-03-25T15:30:36.000000000",576.52,564.0,12.26,12.74,0.0,0.01,0.997,-0.003,0.002,14,0,0.002,56,46,14.000000000000002,42459.1]
["2025-03-25T15:30:36.000000000",576.52,599.0,0.0,0.01,22.26,22.74,0.002,-0.998,0.001,0,0,0.001,8,7,0.8,42459.1]
["2025-03-25T15:30:59.000000000",576.62,541.0,35.37,35.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,42396.69999999999]
["2025-03-25T15:31:10.000000000",576.66,564.0,12.42,12.89,0.0,0.01,0.997,-0.003,0.002,14,0,0.002,56,46,14.000000000000002,46980.99999999999]
["2025-03-25T15:31:10.000000000",576.66,598.0,0.0,0.01,21.1,21.58,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,46980.99999999999]
["2025-03-25T15:31:33.000000000",576.72,591.0,0.0,0.01,14.09,14.53,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,44662.69999999998]
["2025-03-25T15:31:44.000000000",576.72,568.0,8.49,8.87,0.0,0.01,0.995,-0.005,0.004,27,11,0.004,192,240,87.6,44773.29999999999]
["2025-03-25T15:31:55.000000000",576.76,568.0,8.57,8.94,0.0,0.01,0.995,-0.005,0.004,27,11,0.004,192,240,87.6,44614.79999999999]
["2025-03-25T15:31:55.000000000",576.76,630.0,0.0,0.01,53.0,53.46,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,44614.79999999999]
["2025-03-25T15:32:18.000000000",576.71,545.0,31.45,31.93,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,45385.19999999998]
["2025-03-25T15:32:18.000000000",576.71,650.0,0.0,0.01,73.07,73.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45385.19999999998]
["2025-03-25T15:32:40.000000000",576.75,568.0,8.6,8.98,0.0,0.01,0.995,-0.005,0.004,27,11,0.004,192,240,87.6,45665.29999999998]
["2025-03-25T15:32:52.000000000",576.81,595.0,0.0,0.01,17.93,18.48,0.003,-0.997,0.001,14,0,0.001,39,7,5.3,46637.39999999999]
["2025-03-25T15:33:03.000000000",576.84,581.0,0.0,0.01,3.97,4.34,0.009,-0.991,0.013,724,755,0.013,255,28,1272.6999999999998,46637.39999999999]
["2025-03-25T15:33:14.000000000",576.84,572.0,4.66,5.04,0.0,0.02,0.987,-0.013,0.015,22,15,0.015,230,654,378.0,47067.89999999999]
["2025-03-25T15:33:26.000000000",576.85,594.0,0.0,0.01,16.89,17.41,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,47157.59999999999]
["2025-03-25T15:33:37.000000000",576.83,553.0,23.57,24.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,47037.99999999999]
["2025-03-25T15:33:48.000000000",576.82,540.0,36.55,37.03,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,47037.99999999999]
["2025-03-25T15:34:00.000000000",576.84,549.0,25.78,28.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,47002.89999999999]
["2025-03-25T15:34:12.000000000",576.91,603.0,0.0,0.01,25.87,26.33,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,47318.89999999999]
["2025-03-25T15:34:23.000000000",576.91,562.0,14.68,15.14,0.0,0.01,0.997,-0.003,0.002,57,2,0.002,78,14,27.0,46657.19999999999]
["2025-03-25T15:34:34.000000000",576.91,580.0,0.0,0.01,2.93,3.32,0.011,-0.989,0.021,275,3162,0.021,285,137,1176.0000000000002,46657.19999999999]
["2025-03-25T15:34:45.000000000",576.89,567.0,9.67,10.05,0.0,0.01,0.996,-0.004,0.003,32,5,0.003,155,86,56.10000000000001,46148.49999999999]
["2025-03-25T15:34:57.000000000",576.87,598.0,0.0,0.01,20.92,21.39,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,46435.099999999984]
["2025-03-25T15:35:08.000000000",576.66,548.0,26.63,28.81,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,44460.09999999999]
["2025-03-25T15:35:20.000000000",576.53,625.0,0.0,0.01,48.26,48.7,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,44460.09999999999]
["2025-03-25T15:35:31.000000000",576.51,607.0,0.0,0.01,30.28,30.72,0.002,-0.998,0.001,1,0,0.001,13,8,1.4,42459.49999999999]
["2025-03-25T15:35:42.000000000",576.42,594.0,0.0,0.01,17.32,17.78,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,42039.8]
["2025-03-25T15:35:53.000000000",576.16,566.0,9.98,10.38,0.0,0.01,0.996,-0.004,0.003,42,2,0.003,203,109,73.5,40195.5]
["2025-03-25T15:36:05.000000000",576.27,575.0,1.19,1.51,0.04,0.06,0.892,-0.108,0.194,159,331,0.194,230,3022,7546.6,40195.5]
["2025-03-25T15:36:16.000000000",576.46,579.0,0.0,0.01,2.3,2.7,0.012,-0.988,0.025,236,3429,0.025,514,319,1875.0,40492.9]
["2025-03-25T15:36:38.000000000",576.59,554.0,22.41,27.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,41861.7]
["2025-03-25T15:36:50.000000000",576.68,545.0,31.46,31.9,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,41861.7]
["2025-03-25T15:36:50.000000000",576.68,645.0,0.0,0.01,68.12,68.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,41861.7]
["2025-03-25T15:37:01.000000000",576.69,602.0,0.0,0.01,23.27,29.35,0.002,-0.998,0.001,5,0,0.001,27,6,3.2,42842.79999999999]
["2025-03-25T15:37:23.000000000",576.78,548.0,28.51,28.99,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,45548.49999999999]
["2025-03-25T15:37:23.000000000",576.78,579.0,0.0,0.01,2.1,2.47,0.014,-0.986,0.035,236,3429,0.035,514,319,2625.0000000000005,45548.49999999999]
["2025-03-25T15:37:35.000000000",576.84,592.0,0.0,0.01,14.99,15.44,0.003,-0.997,0.002,5,10,0.002,1,0,1.2,45548.49999999999]
["2025-03-25T15:37:58.000000000",577.18,559.0,17.78,20.5,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,39,4,4.0,46993.3]
["2025-03-25T15:38:09.000000000",577.14,550.0,26.8,27.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,48783.8]
["2025-03-25T15:38:09.000000000",577.14,597.0,0.0,0.01,19.67,20.2,0.002,-0.998,0.001,4,0,0.001,1,0,0.5,48783.8]
["2025-03-25T15:38:21.000000000",576.9,606.0,0.0,0.01,28.87,29.43,0.002,-0.998,0.001,1,0,0.001,13,13,1.4,48783.8]
["2025-03-25T15:38:44.000000000",576.95,561.0,15.53,16.18,0.0,0.01,0.997,-0.003,0.001,49,1,0.001,73,3,12.2,46096.39999999999]
["2025-03-25T15:38:44.000000000",576.95,583.0,0.0,0.01,5.88,6.25,0.006,-0.994,0.007,114,418,0.007,12,66,88.2,46096.39999999999]
["2025-03-25T15:39:07.000000000",576.96,576.0,0.87,1.11,0.06,0.09,0.848,-0.152,0.249,102,719,0.249,89,2686,4755.9,47154.89999999999]
["2025-03-25T15:39:07.000000000",576.96,596.0,0.0,0.01,18.82,19.35,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,47154.89999999999]
["2025-03-25T15:39:30.000000000",576.84,553.0,23.5,24.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,46252.79999999999]
["2025-03-25T15:39:30.000000000",576.84,615.0,0.0,0.01,37.98,38.5,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,46252.79999999999]
["2025-03-25T15:39:41.000000000",576.79,620.0,0.0,0.01,43.04,43.53,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,43989.099999999984]
["2025-03-25T15:39:53.000000000",576.77,601.0,0.0,0.01,24.02,24.53,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,43989.099999999984]
["2025-03-25T15:40:16.000000000",576.88,565.0,11.57,12.07,0.0,0.01,0.996,-0.004,0.002,21,5,0.002,169,75,38.0,45938.99999999999]
["2025-03-25T15:40:27.000000000",576.9,580.0,0.0,0.01,2.97,3.35,0.011,-0.989,0.021,275,3164,0.021,285,137,1176.0000000000002,45680.29999999999]
["2025-03-25T15:40:40.000000000",576.85,578.0,0.03,0.05,1.09,1.33,0.114,-0.886,0.213,533,4625,0.213,41,999,12226.2,45680.29999999999]
["2025-03-25T15:40:51.000000000",576.89,561.0,15.58,16.05,0.0,0.01,0.997,-0.003,0.001,49,1,0.001,73,3,12.2,45236.49999999999]
["2025-03-25T15:41:02.000000000",576.99,548.0,28.69,33.88,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,43,0,6.3,47128.2]
["2025-03-25T15:41:02.000000000",576.99,635.0,0.0,0.01,55.86,58.31,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,47128.2]
["2025-03-25T15:41:13.000000000",577.06,606.0,0.0,0.01,28.77,29.22,0.002,-0.998,0.001,1,0,0.001,13,13,1.4,46494.8]
["2025-03-25T15:41:36.000000000",577.02,547.0,29.76,30.19,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,17,0,5.7,48031.3]
["2025-03-25T15:41:47.000000000",577.03,589.0,0.0,0.01,11.81,12.24,0.004,-0.996,0.002,18,11,0.002,22,0,8.0,47859.09999999999]
["2025-03-25T15:41:58.000000000",577.01,560.0,16.71,21.88,0.0,0.01,0.997,-0.003,0.001,5,1,0.001,78,3,8.3,47715.9]
["2025-03-25T15:42:09.000000000",577.05,566.0,10.79,11.17,0.0,0.01,0.996,-0.004,0.003,42,2,0.003,203,109,73.5,47715.9]
["2025-03-25T15:42:21.000000000",577.06,553.0,23.81,24.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,17,2,1.9000000000000004,48334.8]
["2025-03-25T15:42:32.000000000",577.08,596.0,0.0,0.01,18.8,19.22,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,46126.19999999999]
["2025-03-25T15:42:32.000000000",577.08,640.0,0.0,0.01,62.8,63.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46126.19999999999]
["2025-03-25T15:42:54.000000000",577.03,615.0,0.0,0.01,37.81,38.24,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,45952.09999999999]
["2025-03-25T15:43:05.000000000",577.1,593.0,0.0,0.01,15.66,16.12,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,46465.9]
["2025-03-25T15:43:17.000000000",577.12,584.0,0.0,0.01,6.73,7.11,0.006,-0.994,0.006,106,274,0.006,30,11,81.60000000000001,46880.4]
["2025-03-25T15:43:28.000000000",577.14,564.0,12.87,13.31,0.0,0.01,0.997,-0.003,0.002,14,0,0.002,56,46,14.000000000000002,46880.4]
["2025-03-25T15:43:39.000000000",577.14,561.0,15.87,16.3,0.0,0.01,0.997,-0.003,0.001,49,1,0.001,73,3,12.2,47611.3]
["2025-03-25T15:43:50.000000000",577.14,577.0,0.33,0.35,0.25,0.3,0.559,-0.441,0.473,277,2765,0.473,60,2597,15940.1,47410.69999999999]
["2025-03-25T15:44:13.000000000",577.2,540.0,36.93,39.15,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,47086.9]
["2025-03-25T15:44:13.000000000",577.2,625.0,0.0,0.01,45.84,48.07,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,47086.9]
["2025-03-25T15:44:24.000000000",577.2,635.0,0.0,0.01,57.62,58.06,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,48011.79999999999]
["2025-03-25T15:44:36.000000000",577.1,588.0,0.0,0.01,9.35,12.35,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,48034.5]
["2025-03-25T15:44:47.000000000",577.08,577.0,0.3,0.35,0.25,0.31,0.537,-0.463,0.495,277,2787,0.495,60,2612,16681.5,47002.0]
["2025-03-25T15:44:58.000000000",577.09,565.0,11.79,12.34,0.0,0.01,0.996,-0.004,0.002,21,5,0.002,169,75,38.0,47002.0]
["2025-03-25T15:45:10.000000000",577.16,590.0,0.0,0.01,12.65,13.09,0.003,-0.997,0.002,43,16,0.002,37,5,16.0,48989.3]
["2025-03-25T15:45:33.000000000",577.08,544.0,31.0,33.27,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,47729.8]
["2025-03-25T15:45:33.000000000",577.08,645.0,0.0,0.01,67.73,70.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47729.8]
["2025-03-25T15:45:55.000000000",577.16,546.0,29.0,31.37,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,46843.4]
["2025-03-25T15:45:55.000000000",577.16,592.0,0.0,0.01,14.63,17.0,0.003,-0.997,0.002,5,10,0.002,1,0,1.2,46843.4]
["2025-03-25T15:46:18.000000000",577.33,559.0,18.1,18.53,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,39,4,4.0,51022.2]
["2025-03-25T15:46:18.000000000",577.33,569.0,8.1,8.5,0.0,0.01,0.995,-0.005,0.004,54,24,0.004,72,99,50.4,51022.2]
["2025-03-25T15:46:41.000000000",577.3,562.0,15.03,17.32,0.0,0.01,0.997,-0.003,0.002,57,2,0.002,78,14,27.0,52132.99999999999]
["2025-03-25T15:46:41.000000000",577.3,594.0,0.0,0.01,14.68,16.97,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,52132.99999999999]
["2025-03-25T15:47:39.000000000",577.49,539.0,38.11,38.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,57225.59999999999]
["2025-03-25T15:47:39.000000000",577.49,607.0,0.0,0.01,29.2,29.89,0.002,-0.998,0.001,1,0,0.001,13,8,1.4,57225.59999999999]
["2025-03-25T15:47:50.000000000",577.53,600.0,0.0,0.01,22.12,22.78,0.002,-0.998,0.001,23,0,0.001,17,21,4.0,58770.7]
["2025-03-25T15:48:02.000000000",577.49,587.0,0.0,0.01,9.29,9.68,0.004,-0.996,0.004,53,19,0.004,1,3,21.6,57040.8]
["2025-03-25T15:48:24.000000000",577.53,563.0,12.48,16.55,0.0,0.01,0.997,-0.003,0.002,31,0,0.002,85,31,23.200000000000003,57867.19999999999]
["2025-03-25T15:48:35.000000000",577.51,566.0,10.0,11.84,0.0,0.01,0.996,-0.004,0.003,42,2,0.003,203,109,73.5,56818.89999999999]
["2025-03-25T15:48:47.000000000",577.5,576.0,1.31,1.68,0.01,0.02,0.957,-0.043,0.105,102,742,0.105,89,2802,2005.5,56818.89999999999]
["2025-03-25T15:48:58.000000000",577.51,547.0,28.46,32.54,0.0,0.01,0.998,-0.002,0.0,40,0,0.0,17,0,0.0,57028.8]
["2025-03-25T15:48:58.000000000",577.51,640.0,0.0,0.02,60.46,64.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,57028.8]
["2025-03-25T15:49:09.000000000",577.6,625.0,0.0,0.01,47.09,47.78,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,56958.99999999999]
["2025-03-25T15:49:20.000000000",577.58,591.0,0.0,0.01,13.08,13.73,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,59119.8]
["2025-03-25T15:49:43.000000000",577.59,544.0,33.23,33.81,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,57060.29999999999]
["2025-03-25T15:49:54.000000000",577.65,574.0,3.34,3.87,0.0,0.01,0.99,-0.01,0.017,248,163,0.017,229,1856,810.9,57739.89999999999]
["2025-03-25T15:50:05.000000000",577.29,557.0,19.96,20.61,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,58,4,6.3,53457.9]
["2025-03-25T15:50:17.000000000",577.2,551.0,25.96,26.45,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,1,4.0,53457.9]
["2025-03-25T15:50:28.000000000",577.0,541.0,35.77,36.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,23,1,0.0,51118.99999999999]
["2025-03-25T15:50:28.000000000",577.0,591.0,0.0,0.01,13.73,14.23,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,51118.99999999999]
["2025-03-25T15:50:39.000000000",577.15,599.0,0.0,0.01,21.57,22.08,0.002,-0.998,0.001,0,0,0.001,8,7,0.8,50959.1]
["2025-03-25T15:50:50.000000000",577.3,605.0,0.0,0.01,27.37,27.87,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,52688.8]
["2025-03-25T15:51:13.000000000",577.43,578.0,0.08,0.1,0.5,0.77,0.216,-0.784,0.381,533,5313,0.381,41,1014,21869.4,54460.8]
["2025-03-25T15:51:24.000000000",577.41,569.0,8.22,8.61,0.0,0.01,0.995,-0.005,0.004,54,26,0.004,72,99,50.4,55458.59999999999]
["2025-03-25T15:51:35.000000000",577.46,561.0,16.23,16.74,0.0,0.01,0.997,-0.003,0.001,49,1,0.001,73,3,12.2,56139.3]
["2025-03-25T15:51:47.000000000",577.45,546.0,29.41,33.52,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,23,0,0.0,56139.3]
["2025-03-25T15:51:47.000000000",577.45,605.0,0.0,0.01,25.45,29.56,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,56139.3]
["2025-03-25T15:52:10.000000000",577.47,605.0,0.0,0.01,25.43,27.74,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,54370.1]
["2025-03-25T15:52:22.000000000",577.46,596.0,0.0,0.01,18.26,18.77,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,57161.4]
["2025-03-25T15:52:22.000000000",577.46,615.0,0.0,0.01,37.26,37.77,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,57161.4]
["2025-03-25T15:52:44.000000000",577.43,573.0,4.25,4.66,0.0,0.01,0.992,-0.008,0.012,64,72,0.012,194,1760,309.6,55423.0]
["2025-03-25T15:52:56.000000000",577.45,574.0,3.28,3.66,0.0,0.01,0.99,-0.01,0.018,248,163,0.018,229,1861,858.5999999999999,56961.3]
["2025-03-25T15:53:07.000000000",577.35,550.0,27.15,29.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,54929.9]
["2025-03-25T15:53:18.000000000",577.43,587.0,0.0,0.01,9.31,9.69,0.004,-0.996,0.004,53,19,0.004,1,3,21.6,54929.9]
["2025-03-25T15:53:29.000000000",577.51,615.0,0.0,0.01,37.22,37.69,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,57721.29999999999]
["2025-03-25T15:53:41.000000000",577.69,600.0,0.0,0.01,22.11,22.61,0.002,-0.998,0.001,23,0,0.001,17,21,4.0,59449.69999999999]
["2025-03-25T15:53:53.000000000",577.58,542.0,35.32,37.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,62284.099999999984]
["2025-03-25T15:54:04.000000000",577.41,577.0,0.42,0.58,0.09,0.13,0.814,-0.186,0.388,277,3074,0.388,60,2720,13075.6,62284.099999999984]
["2025-03-25T15:54:15.000000000",577.55,555.0,22.24,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,84,0,8.5,55614.0]
["2025-03-25T15:54:26.000000000",577.66,558.0,19.37,19.83,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,29,1,3.8000000000000007,64398.79999999999]
["2025-03-25T15:54:38.000000000",577.68,545.0,32.41,32.88,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,63694.19999999998]
["2025-03-25T15:54:49.000000000",577.67,591.0,0.0,0.01,13.13,13.65,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,63694.19999999998]
["2025-03-25T15:55:00.000000000",577.57,604.0,0.0,0.01,26.25,26.76,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,57854.09999999999]
["2025-03-25T15:55:11.000000000",577.56,604.0,0.0,0.01,26.27,26.79,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,59546.599999999984]
["2025-03-25T15:55:22.000000000",577.46,585.0,0.0,0.01,7.44,7.69,0.005,-0.995,0.005,175,139,0.005,20,2,97.5,59546.599999999984]
["2025-03-25T15:55:33.000000000",577.48,572.0,5.33,5.58,0.0,0.01,0.993,-0.007,0.009,22,18,0.009,230,659,226.8,56404.99999999999]
["2025-03-25T15:55:45.000000000",577.56,559.0,18.22,18.82,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,39,4,4.0,58886.19999999999]
["2025-03-25T15:56:07.000000000",577.67,551.0,26.3,30.65,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,19,1,4.0,60000.99999999999]
["2025-03-25T15:56:07.000000000",577.67,572.0,5.57,5.78,0.0,0.01,0.993,-0.007,0.008,22,18,0.008,230,659,201.6,60000.99999999999]
["2025-03-25T15:56:18.000000000",577.71,630.0,0.0,0.01,47.3,52.68,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,66143.09999999999]
["2025-03-25T15:56:29.000000000",577.67,599.0,0.0,0.01,20.96,21.67,0.002,-0.998,0.001,0,0,0.001,8,7,0.8,69212.40000000001]
["2025-03-25T15:56:40.000000000",577.71,610.0,0.0,0.01,31.91,32.65,0.002,-0.998,0.0,4,0,0.0,24,3,0.0,68574.3]
["2025-03-25T15:56:51.000000000",577.74,580.0,0.0,0.01,2.18,2.38,0.014,-0.986,0.034,275,3172,0.034,285,141,1904.0,68574.3]
["2025-03-25T15:57:14.000000000",577.66,541.0,36.3,37.07,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,23,1,2.3,69436.20000000001]
["2025-03-25T15:57:25.000000000",577.63,559.0,18.25,19.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,39,4,4.0,63527.4]
["2025-03-25T15:57:37.000000000",577.65,554.0,19.0,25.78,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,24,0,2.5,63527.4]
["2025-03-25T15:57:37.000000000",577.65,650.0,0.0,0.02,70.22,77.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,63527.4]
["2025-03-25T15:57:48.000000000",577.65,607.0,0.0,0.01,29.02,29.7,0.002,-0.998,0.001,1,0,0.001,13,8,1.4,64598.69999999999]
["2025-03-25T15:57:59.000000000",577.65,589.0,0.0,0.01,11.28,11.48,0.004,-0.996,0.003,18,11,0.003,22,0,12.0,61963.69999999999]
["2025-03-25T15:58:10.000000000",577.61,584.0,0.0,0.01,6.29,6.49,0.006,-0.994,0.007,106,276,0.007,30,11,95.2,61821.19999999998]
["2025-03-25T15:58:34.000000000",577.59,554.0,23.29,23.84,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,56921.4]
["2025-03-25T15:58:45.000000000",577.55,563.0,14.25,14.78,0.0,0.01,0.997,-0.003,0.002,31,0,0.002,85,31,23.200000000000003,46865.49999999999]
["2025-03-25T15:58:56.000000000",577.53,554.0,19.0,23.73,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,24,0,2.5,47597.49999999999]
["2025-03-25T15:59:08.000000000",577.4,558.0,19.11,19.65,0.0,0.01,0.996,-0.004,0.002,9,0,0.002,29,1,7.600000000000001,47597.49999999999]
["2025-03-25T15:59:08.000000000",577.4,625.0,0.0,0.01,47.35,47.89,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,47597.49999999999]
["2025-03-25T15:59:19.000000000",577.39,602.0,0.0,0.01,22.22,24.9,0.002,-0.998,0.001,5,0,0.001,27,6,3.2,48399.8]
["2025-03-25T15:59:30.000000000",577.54,588.0,0.0,0.01,9.15,12.15,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,44379.1]
["2025-03-25T15:59:53.000000000",577.67,581.0,0.0,0.01,3.05,5.76,0.01,-0.99,0.019,724,760,0.019,255,29,1860.1,51617.29999999999]
["2025-03-25T15:59:53.000000000",577.67,606.0,0.0,0.01,28.05,30.75,0.002,-0.998,0.001,1,0,0.001,13,13,1.4,51617.29999999999]
["2025-03-25T16:00:16.000000000",577.66,558.0,15.0,21.78,0.0,4.8,0.813,-0.187,0.012,9,0,0.012,29,1,45.6,54505.1]
["2025-03-25T16:00:28.000000000",577.66,571.0,0.01,20.01,0.0,0.01,0.994,-0.006,0.006,119,25,0.006,567,744,411.6,53508.8]
["2025-03-25T16:00:28.000000000",577.66,645.0,0.0,0.01,65.22,69.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:00:39.000000000",577.66,606.0,0.0,0.01,26.22,30.75,0.002,-0.998,0.001,1,0,0.001,13,13,1.4,53508.8]
["2025-03-25T16:00:50.000000000",577.66,598.0,0.0,0.01,15.0,22.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,53508.8]
["2025-03-25T16:00:50.000000000",577.66,599.0,0.0,0.01,19.22,23.75,0.002,-0.998,0.001,0,0,0.001,8,7,0.8,53508.8]
["2025-03-25T16:00:50.000000000",577.66,600.0,0.0,0.01,20.22,27.0,0.002,-0.998,0.001,23,0,0.001,17,21,4.0,53508.8]
["2025-03-25T16:00:50.000000000",577.66,601.0,0.0,0.01,21.22,25.75,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,53508.8]
["2025-03-25T16:00:50.000000000",577.66,602.0,0.0,0.01,22.22,26.75,0.002,-0.998,0.001,5,0,0.001,27,6,3.2,53508.8]
["2025-03-25T16:00:50.000000000",577.66,603.0,0.0,0.01,23.22,27.75,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,53508.8]
["2025-03-25T16:00:50.000000000",577.66,604.0,0.0,0.01,24.22,28.75,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,53508.8]
["2025-03-25T16:00:50.000000000",577.66,605.0,0.0,0.01,25.22,32.0,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,53508.8]
["2025-03-25T16:00:50.000000000",577.66,606.0,0.0,0.01,26.22,30.75,0.002,-0.998,0.001,1,0,0.001,13,13,1.4,53508.8]
["2025-03-25T16:00:50.000000000",577.66,607.0,0.0,0.01,27.22,31.75,0.002,-0.998,0.001,1,0,0.001,13,8,1.4,53508.8]
["2025-03-25T16:00:50.000000000",577.66,610.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.0,4,0,0.0,24,3,0.0,53508.8]
["2025-03-25T16:00:50.000000000",577.66,615.0,0.0,0.01,35.22,42.0,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,53508.8]
["2025-03-25T16:00:50.000000000",577.66,620.0,0.0,0.01,40.22,47.0,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:00:50.000000000",577.66,625.0,0.0,0.01,45.22,52.0,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,53508.8]
["2025-03-25T16:00:50.000000000",577.66,630.0,0.0,0.01,50.22,57.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:00:50.000000000",577.66,635.0,0.0,0.01,55.22,59.75,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,53508.8]
["2025-03-25T16:00:50.000000000",577.66,640.0,0.0,0.01,60.22,67.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:00:50.000000000",577.66,645.0,0.0,0.01,65.22,69.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:00:50.000000000",577.66,650.0,0.0,0.01,70.22,77.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:00:50.000000000",577.66,660.0,0.0,0.01,80.22,84.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:02.000000000",577.66,538.0,35.0,41.78,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,6,0,3.6000000000000005,53508.8]
["2025-03-25T16:01:02.000000000",577.66,539.0,34.0,40.78,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,5,0,3.0,53508.8]
["2025-03-25T16:01:02.000000000",577.66,540.0,35.25,39.78,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,53508.8]
["2025-03-25T16:01:02.000000000",577.66,541.0,32.0,38.78,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,23,1,13.8,53508.8]
["2025-03-25T16:01:02.000000000",577.66,542.0,31.0,37.78,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,11,0,6.6000000000000005,53508.8]
["2025-03-25T16:01:02.000000000",577.66,543.0,30.0,36.78,0.0,4.8,0.863,-0.137,0.007,20,0,0.007,7,1,18.9,53508.8]
["2025-03-25T16:01:02.000000000",577.66,544.0,29.0,35.78,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,12,0,8.4,53508.8]
["2025-03-25T16:01:02.000000000",577.66,545.0,28.0,34.78,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,53508.8]
["2025-03-25T16:01:02.000000000",577.66,546.0,27.0,33.78,0.0,4.8,0.855,-0.145,0.007,20,0,0.007,23,0,30.100000000000005,53508.8]
["2025-03-25T16:01:02.000000000",577.66,547.0,26.0,32.78,0.0,4.8,0.853,-0.147,0.007,40,0,0.007,17,0,39.900000000000006,53508.8]
["2025-03-25T16:01:02.000000000",577.66,548.0,25.0,31.78,0.0,4.8,0.85,-0.15,0.008,20,0,0.008,43,0,50.4,53508.8]
["2025-03-25T16:01:02.000000000",577.66,549.0,24.0,30.78,0.0,4.8,0.847,-0.153,0.008,0,0,0.008,33,0,26.4,53508.8]
["2025-03-25T16:01:02.000000000",577.66,550.0,25.25,29.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,53508.8]
["2025-03-25T16:01:02.000000000",577.66,551.0,24.25,28.78,0.0,4.8,0.841,-0.159,0.009,21,0,0.009,19,1,36.0,53508.8]
["2025-03-25T16:01:02.000000000",577.66,552.0,23.25,27.78,0.0,0.02,0.997,-0.003,0.001,25,2,0.001,12,2,3.7000000000000006,53508.8]
["2025-03-25T16:01:02.000000000",577.66,553.0,20.0,26.78,0.0,4.8,0.834,-0.166,0.009,2,0,0.009,17,2,17.099999999999998,53508.8]
["2025-03-25T16:01:02.000000000",577.66,554.0,19.0,25.78,0.0,4.0,0.845,-0.155,0.01,1,0,0.01,24,0,25.0,53508.8]
["2025-03-25T16:01:02.000000000",577.66,555.0,20.25,24.78,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,53508.8]
["2025-03-25T16:01:02.000000000",577.66,556.0,17.0,23.78,0.0,4.8,0.822,-0.178,0.011,2,0,0.011,44,0,50.6,53508.8]
["2025-03-25T16:01:02.000000000",577.66,557.0,18.25,22.78,0.0,0.8,0.935,-0.065,0.009,5,0,0.009,58,5,56.7,53508.8]
["2025-03-25T16:01:02.000000000",577.66,558.0,15.0,21.78,0.0,4.8,0.813,-0.187,0.012,9,0,0.012,29,1,45.6,53508.8]
["2025-03-25T16:01:02.000000000",577.66,559.0,14.0,20.78,0.0,4.8,0.808,-0.192,0.012,1,0,0.012,39,4,48.00000000000001,53508.8]
["2025-03-25T16:01:02.000000000",577.66,560.0,13.0,19.78,0.0,0.01,0.997,-0.003,0.001,5,1,0.001,78,3,8.3,53508.8]
["2025-03-25T16:01:02.000000000",577.66,561.0,14.25,18.78,0.0,0.01,0.997,-0.003,0.001,49,1,0.001,73,3,12.2,53508.8]
["2025-03-25T16:01:02.000000000",577.66,562.0,13.25,17.78,0.0,0.01,0.997,-0.003,0.002,57,5,0.002,78,14,27.0,53508.8]
["2025-03-25T16:01:02.000000000",577.66,563.0,0.01,16.78,0.0,0.01,0.997,-0.003,0.002,31,0,0.002,85,31,23.200000000000003,53508.8]
["2025-03-25T16:01:02.000000000",577.66,564.0,0.32,15.78,0.0,0.01,0.997,-0.003,0.002,14,0,0.002,56,46,14.000000000000002,53508.8]
["2025-03-25T16:01:02.000000000",577.66,565.0,10.25,14.78,0.0,0.01,0.997,-0.003,0.002,21,5,0.002,169,75,38.0,53508.8]
["2025-03-25T16:01:02.000000000",577.66,566.0,0.01,13.78,0.0,0.01,0.996,-0.004,0.003,42,3,0.003,203,109,73.5,53508.8]
["2025-03-25T16:01:02.000000000",577.66,567.0,0.55,12.78,0.0,0.01,0.996,-0.004,0.003,32,5,0.003,155,86,56.10000000000001,53508.8]
["2025-03-25T16:01:02.000000000",577.66,568.0,0.01,20.01,0.0,0.01,0.996,-0.004,0.003,27,11,0.003,192,240,65.7,53508.8]
["2025-03-25T16:01:02.000000000",577.66,569.0,7.2,10.78,0.0,0.01,0.995,-0.005,0.004,54,32,0.004,72,100,50.4,53508.8]
["2025-03-25T16:01:02.000000000",577.66,570.0,0.01,20.01,0.0,0.01,0.995,-0.005,0.005,37,13,0.005,264,300,150.5,53508.8]
["2025-03-25T16:01:02.000000000",577.66,571.0,0.01,20.01,0.0,0.01,0.994,-0.006,0.006,119,25,0.006,567,744,411.6,53508.8]
["2025-03-25T16:01:02.000000000",577.66,572.0,3.25,23.25,0.0,0.01,0.993,-0.007,0.008,22,18,0.008,230,659,201.6,53508.8]
["2025-03-25T16:01:02.000000000",577.66,573.0,2.24,22.24,0.0,0.01,0.992,-0.008,0.011,64,72,0.011,194,1760,283.8,53508.8]
["2025-03-25T16:01:02.000000000",577.66,574.0,1.24,21.24,0.0,0.01,0.99,-0.009,0.016,248,163,0.016,229,1862,763.1999999999999,53508.8]
["2025-03-25T16:01:02.000000000",577.66,575.0,0.69,4.0,0.0,0.01,0.988,-0.012,0.027,159,354,0.027,230,3269,1050.3,53508.8]
["2025-03-25T16:01:02.000000000",577.66,576.0,1.58,1.92,0.0,0.01,0.982,-0.018,0.055,102,994,0.055,89,2982,1050.5,53508.8]
["2025-03-25T16:01:02.000000000",577.66,577.0,0.58,0.8,0.0,0.02,0.943,-0.057,0.277,277,3913,0.277,60,2884,9334.9,53508.8]
["2025-03-25T16:01:02.000000000",577.66,578.0,0.0,0.01,0.21,1.46,0.054,-0.946,0.51,533,5930,0.51,41,1107,29274.0,53508.8]
["2025-03-25T16:01:02.000000000",577.66,579.0,0.0,0.01,1.16,3.19,0.021,-0.979,0.075,236,3572,0.075,514,332,5625.0,53508.8]
["2025-03-25T16:01:02.000000000",577.66,580.0,0.0,0.01,2.13,22.13,0.013,-0.986,0.033,275,3172,0.033,285,141,1848.0000000000005,53508.8]
["2025-03-25T16:01:02.000000000",577.66,581.0,0.0,0.01,0.2,5.76,0.01,-0.99,0.019,724,760,0.019,255,29,1860.1,53508.8]
["2025-03-25T16:01:02.000000000",577.66,582.0,0.0,0.01,0.01,6.76,0.008,-0.992,0.013,220,619,0.013,35,457,331.5,53508.8]
["2025-03-25T16:01:02.000000000",577.66,583.0,0.0,0.01,0.01,7.76,0.007,-0.993,0.009,114,418,0.009,12,66,113.4,53508.8]
["2025-03-25T16:01:02.000000000",577.66,584.0,0.0,0.01,0.01,8.76,0.006,-0.994,0.007,106,276,0.007,30,11,95.2,53508.8]
["2025-03-25T16:01:02.000000000",577.66,585.0,0.0,0.01,6.54,26.54,0.005,-0.995,0.005,175,139,0.005,20,2,97.5,53508.8]
["2025-03-25T16:01:02.000000000",577.66,586.0,0.0,0.01,0.01,10.76,0.005,-0.995,0.004,101,127,0.004,0,2,40.400000000000006,53508.8]
["2025-03-25T16:01:02.000000000",577.66,587.0,0.0,0.01,0.01,11.76,0.005,-0.995,0.004,53,19,0.004,1,3,21.6,53508.8]
["2025-03-25T16:01:02.000000000",577.66,588.0,0.0,0.01,0.01,12.75,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,53508.8]
["2025-03-25T16:01:02.000000000",577.66,589.0,0.0,0.01,0.01,13.75,0.004,-0.996,0.003,18,11,0.003,22,0,12.0,53508.8]
["2025-03-25T16:01:02.000000000",577.66,590.0,0.0,0.01,8.66,28.66,0.004,-0.996,0.002,43,16,0.002,37,5,16.0,53508.8]
["2025-03-25T16:01:02.000000000",577.66,591.0,0.0,0.01,11.22,15.75,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,53508.8]
["2025-03-25T16:01:02.000000000",577.66,592.0,0.0,0.01,12.22,16.75,0.003,-0.997,0.002,5,10,0.002,1,0,1.2,53508.8]
["2025-03-25T16:01:02.000000000",577.66,593.0,0.0,0.01,13.22,17.75,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,53508.8]
["2025-03-25T16:01:02.000000000",577.66,594.0,0.0,0.01,14.22,18.75,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,53508.8]
["2025-03-25T16:01:02.000000000",577.66,595.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,14,0,0.001,39,7,5.3,53508.8]
["2025-03-25T16:01:02.000000000",577.66,596.0,0.0,0.01,16.22,20.75,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,53508.8]
["2025-03-25T16:01:02.000000000",577.66,597.0,0.0,0.01,17.22,21.75,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,53508.8]
["2025-03-25T16:01:02.000000000",577.66,598.0,0.0,0.01,15.0,22.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,53508.8]
["2025-03-25T16:01:02.000000000",577.66,599.0,0.0,0.01,19.22,23.75,0.002,-0.998,0.001,0,0,0.001,8,7,0.8,53508.8]
["2025-03-25T16:01:02.000000000",577.66,600.0,0.0,0.01,20.22,27.0,0.002,-0.998,0.001,23,0,0.001,17,21,4.0,53508.8]
["2025-03-25T16:01:02.000000000",577.66,601.0,0.0,0.01,21.22,25.75,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,53508.8]
["2025-03-25T16:01:02.000000000",577.66,602.0,0.0,0.01,22.22,26.75,0.002,-0.998,0.001,5,0,0.001,27,6,3.2,53508.8]
["2025-03-25T16:01:02.000000000",577.66,603.0,0.0,0.01,23.22,27.75,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,53508.8]
["2025-03-25T16:01:02.000000000",577.66,604.0,0.0,0.01,24.22,28.75,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,53508.8]
["2025-03-25T16:01:02.000000000",577.66,605.0,0.0,0.01,25.22,32.0,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,53508.8]
["2025-03-25T16:01:02.000000000",577.66,606.0,0.0,0.01,26.22,30.75,0.002,-0.998,0.001,1,0,0.001,13,13,1.4,53508.8]
["2025-03-25T16:01:02.000000000",577.66,607.0,0.0,0.01,27.22,31.75,0.002,-0.998,0.001,1,0,0.001,13,8,1.4,53508.8]
["2025-03-25T16:01:02.000000000",577.66,610.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.0,4,0,0.0,24,3,0.0,53508.8]
["2025-03-25T16:01:02.000000000",577.66,615.0,0.0,0.01,35.22,42.0,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,53508.8]
["2025-03-25T16:01:02.000000000",577.66,620.0,0.0,0.01,40.22,47.0,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:02.000000000",577.66,625.0,0.0,0.01,45.22,52.0,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,53508.8]
["2025-03-25T16:01:02.000000000",577.66,630.0,0.0,0.01,50.22,57.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:02.000000000",577.66,635.0,0.0,0.01,55.22,59.75,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,53508.8]
["2025-03-25T16:01:02.000000000",577.66,640.0,0.0,0.01,60.22,67.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:02.000000000",577.66,645.0,0.0,0.01,65.22,69.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:02.000000000",577.66,650.0,0.0,0.01,70.22,77.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:02.000000000",577.66,660.0,0.0,0.01,80.22,84.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:13.000000000",577.66,538.0,35.0,41.78,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,6,0,3.6000000000000005,53508.8]
["2025-03-25T16:01:13.000000000",577.66,539.0,34.0,40.78,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,5,0,3.0,53508.8]
["2025-03-25T16:01:13.000000000",577.66,540.0,35.25,39.78,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,53508.8]
["2025-03-25T16:01:13.000000000",577.66,541.0,32.0,38.78,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,23,1,13.8,53508.8]
["2025-03-25T16:01:13.000000000",577.66,542.0,31.0,37.78,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,11,0,6.6000000000000005,53508.8]
["2025-03-25T16:01:13.000000000",577.66,543.0,30.0,36.78,0.0,4.8,0.863,-0.137,0.007,20,0,0.007,7,1,18.9,53508.8]
["2025-03-25T16:01:13.000000000",577.66,544.0,29.0,35.78,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,12,0,8.4,53508.8]
["2025-03-25T16:01:13.000000000",577.66,545.0,28.0,34.78,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,53508.8]
["2025-03-25T16:01:13.000000000",577.66,546.0,27.0,33.78,0.0,4.8,0.855,-0.145,0.007,20,0,0.007,23,0,30.100000000000005,53508.8]
["2025-03-25T16:01:13.000000000",577.66,547.0,26.0,32.78,0.0,4.8,0.853,-0.147,0.007,40,0,0.007,17,0,39.900000000000006,53508.8]
["2025-03-25T16:01:13.000000000",577.66,548.0,25.0,31.78,0.0,4.8,0.85,-0.15,0.008,20,0,0.008,43,0,50.4,53508.8]
["2025-03-25T16:01:13.000000000",577.66,549.0,24.0,30.78,0.0,4.8,0.847,-0.153,0.008,0,0,0.008,33,0,26.4,53508.8]
["2025-03-25T16:01:13.000000000",577.66,550.0,25.25,29.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,53508.8]
["2025-03-25T16:01:13.000000000",577.66,551.0,24.25,28.78,0.0,4.8,0.841,-0.159,0.009,21,0,0.009,19,1,36.0,53508.8]
["2025-03-25T16:01:13.000000000",577.66,552.0,23.25,27.78,0.0,0.02,0.997,-0.003,0.001,25,2,0.001,12,2,3.7000000000000006,53508.8]
["2025-03-25T16:01:13.000000000",577.66,553.0,20.0,26.78,0.0,4.8,0.834,-0.166,0.009,2,0,0.009,17,2,17.099999999999998,53508.8]
["2025-03-25T16:01:13.000000000",577.66,554.0,19.0,25.78,0.0,4.0,0.845,-0.155,0.01,1,0,0.01,24,0,25.0,53508.8]
["2025-03-25T16:01:13.000000000",577.66,555.0,20.25,24.78,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,53508.8]
["2025-03-25T16:01:13.000000000",577.66,556.0,17.0,23.78,0.0,4.8,0.822,-0.178,0.011,2,0,0.011,44,0,50.6,53508.8]
["2025-03-25T16:01:13.000000000",577.66,557.0,18.25,22.78,0.0,0.8,0.935,-0.065,0.009,5,0,0.009,58,5,56.7,53508.8]
["2025-03-25T16:01:13.000000000",577.66,558.0,15.0,21.78,0.0,4.8,0.813,-0.187,0.012,9,0,0.012,29,1,45.6,53508.8]
["2025-03-25T16:01:13.000000000",577.66,559.0,14.0,20.78,0.0,4.8,0.808,-0.192,0.012,1,0,0.012,39,4,48.00000000000001,53508.8]
["2025-03-25T16:01:13.000000000",577.66,560.0,13.0,19.78,0.0,0.01,0.997,-0.003,0.001,5,1,0.001,78,3,8.3,53508.8]
["2025-03-25T16:01:13.000000000",577.66,561.0,14.25,18.78,0.0,0.01,0.997,-0.003,0.001,49,1,0.001,73,3,12.2,53508.8]
["2025-03-25T16:01:13.000000000",577.66,562.0,13.25,17.78,0.0,0.01,0.997,-0.003,0.002,57,5,0.002,78,14,27.0,53508.8]
["2025-03-25T16:01:13.000000000",577.66,563.0,0.01,16.78,0.0,0.01,0.997,-0.003,0.002,31,0,0.002,85,31,23.200000000000003,53508.8]
["2025-03-25T16:01:13.000000000",577.66,564.0,0.32,15.78,0.0,0.01,0.997,-0.003,0.002,14,0,0.002,56,46,14.000000000000002,53508.8]
["2025-03-25T16:01:13.000000000",577.66,565.0,10.25,14.78,0.0,0.01,0.997,-0.003,0.002,21,5,0.002,169,75,38.0,53508.8]
["2025-03-25T16:01:13.000000000",577.66,566.0,0.01,13.78,0.0,0.01,0.996,-0.004,0.003,42,3,0.003,203,109,73.5,53508.8]
["2025-03-25T16:01:13.000000000",577.66,567.0,0.55,12.78,0.0,0.01,0.996,-0.004,0.003,32,5,0.003,155,86,56.10000000000001,53508.8]
["2025-03-25T16:01:13.000000000",577.66,568.0,0.01,20.01,0.0,0.01,0.996,-0.004,0.003,27,11,0.003,192,240,65.7,53508.8]
["2025-03-25T16:01:13.000000000",577.66,569.0,7.2,10.78,0.0,0.01,0.995,-0.005,0.004,54,32,0.004,72,100,50.4,53508.8]
["2025-03-25T16:01:13.000000000",577.66,570.0,0.01,20.01,0.0,0.01,0.995,-0.005,0.005,37,13,0.005,264,300,150.5,53508.8]
["2025-03-25T16:01:13.000000000",577.66,571.0,0.01,20.01,0.0,0.01,0.994,-0.006,0.006,119,25,0.006,567,744,411.6,53508.8]
["2025-03-25T16:01:13.000000000",577.66,572.0,3.25,23.25,0.0,0.01,0.993,-0.007,0.008,22,18,0.008,230,659,201.6,53508.8]
["2025-03-25T16:01:13.000000000",577.66,573.0,2.24,22.24,0.0,0.01,0.992,-0.008,0.011,64,72,0.011,194,1760,283.8,53508.8]
["2025-03-25T16:01:13.000000000",577.66,574.0,1.24,21.24,0.0,0.01,0.99,-0.009,0.016,248,163,0.016,229,1862,763.1999999999999,53508.8]
["2025-03-25T16:01:13.000000000",577.66,575.0,0.69,4.0,0.0,0.01,0.988,-0.012,0.027,159,354,0.027,230,3269,1050.3,53508.8]
["2025-03-25T16:01:13.000000000",577.66,576.0,1.58,1.92,0.0,0.01,0.982,-0.018,0.055,102,994,0.055,89,2982,1050.5,53508.8]
["2025-03-25T16:01:13.000000000",577.66,577.0,0.58,0.8,0.0,0.02,0.943,-0.057,0.277,277,3913,0.277,60,2884,9334.9,53508.8]
["2025-03-25T16:01:13.000000000",577.66,578.0,0.0,0.01,0.21,1.46,0.054,-0.946,0.51,533,5930,0.51,41,1107,29274.0,53508.8]
["2025-03-25T16:01:13.000000000",577.66,579.0,0.0,0.01,1.16,3.19,0.021,-0.979,0.075,236,3572,0.075,514,332,5625.0,53508.8]
["2025-03-25T16:01:13.000000000",577.66,580.0,0.0,0.01,2.13,22.13,0.013,-0.986,0.033,275,3172,0.033,285,141,1848.0000000000005,53508.8]
["2025-03-25T16:01:13.000000000",577.66,581.0,0.0,0.01,0.2,5.76,0.01,-0.99,0.019,724,760,0.019,255,29,1860.1,53508.8]
["2025-03-25T16:01:13.000000000",577.66,582.0,0.0,0.01,0.01,6.76,0.008,-0.992,0.013,220,619,0.013,35,457,331.5,53508.8]
["2025-03-25T16:01:13.000000000",577.66,583.0,0.0,0.01,0.01,7.76,0.007,-0.993,0.009,114,418,0.009,12,66,113.4,53508.8]
["2025-03-25T16:01:13.000000000",577.66,584.0,0.0,0.01,0.01,8.76,0.006,-0.994,0.007,106,276,0.007,30,11,95.2,53508.8]
["2025-03-25T16:01:13.000000000",577.66,585.0,0.0,0.01,6.54,26.54,0.005,-0.995,0.005,175,139,0.005,20,2,97.5,53508.8]
["2025-03-25T16:01:13.000000000",577.66,586.0,0.0,0.01,0.01,10.76,0.005,-0.995,0.004,101,127,0.004,0,2,40.400000000000006,53508.8]
["2025-03-25T16:01:13.000000000",577.66,587.0,0.0,0.01,0.01,11.76,0.005,-0.995,0.004,53,19,0.004,1,3,21.6,53508.8]
["2025-03-25T16:01:13.000000000",577.66,588.0,0.0,0.01,0.01,12.75,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,53508.8]
["2025-03-25T16:01:13.000000000",577.66,589.0,0.0,0.01,0.01,13.75,0.004,-0.996,0.003,18,11,0.003,22,0,12.0,53508.8]
["2025-03-25T16:01:13.000000000",577.66,590.0,0.0,0.01,8.66,28.66,0.004,-0.996,0.002,43,16,0.002,37,5,16.0,53508.8]
["2025-03-25T16:01:13.000000000",577.66,591.0,0.0,0.01,11.22,15.75,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,53508.8]
["2025-03-25T16:01:13.000000000",577.66,592.0,0.0,0.01,12.22,16.75,0.003,-0.997,0.002,5,10,0.002,1,0,1.2,53508.8]
["2025-03-25T16:01:13.000000000",577.66,593.0,0.0,0.01,13.22,17.75,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,53508.8]
["2025-03-25T16:01:13.000000000",577.66,594.0,0.0,0.01,14.22,18.75,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,53508.8]
["2025-03-25T16:01:13.000000000",577.66,595.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,14,0,0.001,39,7,5.3,53508.8]
["2025-03-25T16:01:13.000000000",577.66,596.0,0.0,0.01,16.22,20.75,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,53508.8]
["2025-03-25T16:01:13.000000000",577.66,597.0,0.0,0.01,17.22,21.75,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,53508.8]
["2025-03-25T16:01:13.000000000",577.66,598.0,0.0,0.01,15.0,22.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,53508.8]
["2025-03-25T16:01:13.000000000",577.66,599.0,0.0,0.01,19.22,23.75,0.002,-0.998,0.001,0,0,0.001,8,7,0.8,53508.8]
["2025-03-25T16:01:13.000000000",577.66,600.0,0.0,0.01,20.22,27.0,0.002,-0.998,0.001,23,0,0.001,17,21,4.0,53508.8]
["2025-03-25T16:01:13.000000000",577.66,601.0,0.0,0.01,21.22,25.75,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,53508.8]
["2025-03-25T16:01:13.000000000",577.66,602.0,0.0,0.01,22.22,26.75,0.002,-0.998,0.001,5,0,0.001,27,6,3.2,53508.8]
["2025-03-25T16:01:13.000000000",577.66,603.0,0.0,0.01,23.22,27.75,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,53508.8]
["2025-03-25T16:01:13.000000000",577.66,604.0,0.0,0.01,24.22,28.75,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,53508.8]
["2025-03-25T16:01:13.000000000",577.66,605.0,0.0,0.01,25.22,32.0,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,53508.8]
["2025-03-25T16:01:13.000000000",577.66,606.0,0.0,0.01,26.22,30.75,0.002,-0.998,0.001,1,0,0.001,13,13,1.4,53508.8]
["2025-03-25T16:01:13.000000000",577.66,607.0,0.0,0.01,27.22,31.75,0.002,-0.998,0.001,1,0,0.001,13,8,1.4,53508.8]
["2025-03-25T16:01:13.000000000",577.66,610.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.0,4,0,0.0,24,3,0.0,53508.8]
["2025-03-25T16:01:13.000000000",577.66,615.0,0.0,0.01,35.22,42.0,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,53508.8]
["2025-03-25T16:01:13.000000000",577.66,620.0,0.0,0.01,40.22,47.0,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:13.000000000",577.66,625.0,0.0,0.01,45.22,52.0,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,53508.8]
["2025-03-25T16:01:13.000000000",577.66,630.0,0.0,0.01,50.22,57.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:13.000000000",577.66,635.0,0.0,0.01,55.22,59.75,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,53508.8]
["2025-03-25T16:01:13.000000000",577.66,640.0,0.0,0.01,60.22,67.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:13.000000000",577.66,645.0,0.0,0.01,65.22,69.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:13.000000000",577.66,650.0,0.0,0.01,70.22,77.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:13.000000000",577.66,660.0,0.0,0.01,80.22,84.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:25.000000000",577.66,538.0,35.0,41.78,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,6,0,3.6000000000000005,53508.8]
["2025-03-25T16:01:25.000000000",577.66,539.0,34.0,40.78,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,5,0,3.0,53508.8]
["2025-03-25T16:01:25.000000000",577.66,540.0,35.25,39.78,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,53508.8]
["2025-03-25T16:01:25.000000000",577.66,541.0,32.0,38.78,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,23,1,13.8,53508.8]
["2025-03-25T16:01:25.000000000",577.66,542.0,31.0,37.78,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,11,0,6.6000000000000005,53508.8]
["2025-03-25T16:01:25.000000000",577.66,543.0,30.0,36.78,0.0,4.8,0.863,-0.137,0.007,20,0,0.007,7,1,18.9,53508.8]
["2025-03-25T16:01:25.000000000",577.66,544.0,29.0,35.78,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,12,0,8.4,53508.8]
["2025-03-25T16:01:25.000000000",577.66,545.0,28.0,34.78,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,53508.8]
["2025-03-25T16:01:25.000000000",577.66,546.0,27.0,33.78,0.0,4.8,0.855,-0.145,0.007,20,0,0.007,23,0,30.100000000000005,53508.8]
["2025-03-25T16:01:25.000000000",577.66,547.0,26.0,32.78,0.0,4.8,0.853,-0.147,0.007,40,0,0.007,17,0,39.900000000000006,53508.8]
["2025-03-25T16:01:25.000000000",577.66,548.0,25.0,31.78,0.0,4.8,0.85,-0.15,0.008,20,0,0.008,43,0,50.4,53508.8]
["2025-03-25T16:01:25.000000000",577.66,549.0,24.0,30.78,0.0,4.8,0.847,-0.153,0.008,0,0,0.008,33,0,26.4,53508.8]
["2025-03-25T16:01:25.000000000",577.66,550.0,25.25,29.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,53508.8]
["2025-03-25T16:01:25.000000000",577.66,551.0,24.25,28.78,0.0,4.8,0.841,-0.159,0.009,21,0,0.009,19,1,36.0,53508.8]
["2025-03-25T16:01:25.000000000",577.66,552.0,23.25,27.78,0.0,0.02,0.997,-0.003,0.001,25,2,0.001,12,2,3.7000000000000006,53508.8]
["2025-03-25T16:01:25.000000000",577.66,553.0,20.0,26.78,0.0,4.8,0.834,-0.166,0.009,2,0,0.009,17,2,17.099999999999998,53508.8]
["2025-03-25T16:01:25.000000000",577.66,554.0,19.0,25.78,0.0,4.0,0.845,-0.155,0.01,1,0,0.01,24,0,25.0,53508.8]
["2025-03-25T16:01:25.000000000",577.66,555.0,20.25,24.78,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,53508.8]
["2025-03-25T16:01:25.000000000",577.66,556.0,17.0,23.78,0.0,4.8,0.822,-0.178,0.011,2,0,0.011,44,0,50.6,53508.8]
["2025-03-25T16:01:25.000000000",577.66,557.0,18.25,22.78,0.0,0.8,0.935,-0.065,0.009,5,0,0.009,58,5,56.7,53508.8]
["2025-03-25T16:01:25.000000000",577.66,558.0,15.0,21.78,0.0,4.8,0.813,-0.187,0.012,9,0,0.012,29,1,45.6,53508.8]
["2025-03-25T16:01:25.000000000",577.66,559.0,14.0,20.78,0.0,4.8,0.808,-0.192,0.012,1,0,0.012,39,4,48.00000000000001,53508.8]
["2025-03-25T16:01:25.000000000",577.66,560.0,13.0,19.78,0.0,0.01,0.997,-0.003,0.001,5,1,0.001,78,3,8.3,53508.8]
["2025-03-25T16:01:25.000000000",577.66,561.0,14.25,18.78,0.0,0.01,0.997,-0.003,0.001,49,1,0.001,73,3,12.2,53508.8]
["2025-03-25T16:01:25.000000000",577.66,562.0,13.25,17.78,0.0,0.01,0.997,-0.003,0.002,57,5,0.002,78,14,27.0,53508.8]
["2025-03-25T16:01:25.000000000",577.66,563.0,0.01,16.78,0.0,0.01,0.997,-0.003,0.002,31,0,0.002,85,31,23.200000000000003,53508.8]
["2025-03-25T16:01:25.000000000",577.66,564.0,0.32,15.78,0.0,0.01,0.997,-0.003,0.002,14,0,0.002,56,46,14.000000000000002,53508.8]
["2025-03-25T16:01:25.000000000",577.66,565.0,10.25,14.78,0.0,0.01,0.997,-0.003,0.002,21,5,0.002,169,75,38.0,53508.8]
["2025-03-25T16:01:25.000000000",577.66,566.0,0.01,13.78,0.0,0.01,0.996,-0.004,0.003,42,3,0.003,203,109,73.5,53508.8]
["2025-03-25T16:01:25.000000000",577.66,567.0,0.55,12.78,0.0,0.01,0.996,-0.004,0.003,32,5,0.003,155,86,56.10000000000001,53508.8]
["2025-03-25T16:01:25.000000000",577.66,568.0,0.01,20.01,0.0,0.01,0.996,-0.004,0.003,27,11,0.003,192,240,65.7,53508.8]
["2025-03-25T16:01:25.000000000",577.66,569.0,7.2,10.78,0.0,0.01,0.995,-0.005,0.004,54,32,0.004,72,100,50.4,53508.8]
["2025-03-25T16:01:25.000000000",577.66,570.0,0.01,20.01,0.0,0.01,0.995,-0.005,0.005,37,13,0.005,264,300,150.5,53508.8]
["2025-03-25T16:01:25.000000000",577.66,571.0,0.01,20.01,0.0,0.01,0.994,-0.006,0.006,119,25,0.006,567,744,411.6,53508.8]
["2025-03-25T16:01:25.000000000",577.66,572.0,3.25,23.25,0.0,0.01,0.993,-0.007,0.008,22,18,0.008,230,659,201.6,53508.8]
["2025-03-25T16:01:25.000000000",577.66,573.0,2.24,22.24,0.0,0.01,0.992,-0.008,0.011,64,72,0.011,194,1760,283.8,53508.8]
["2025-03-25T16:01:25.000000000",577.66,574.0,1.24,21.24,0.0,0.01,0.99,-0.009,0.016,248,163,0.016,229,1862,763.1999999999999,53508.8]
["2025-03-25T16:01:25.000000000",577.66,575.0,0.69,4.0,0.0,0.01,0.988,-0.012,0.027,159,354,0.027,230,3269,1050.3,53508.8]
["2025-03-25T16:01:25.000000000",577.66,576.0,1.58,1.92,0.0,0.01,0.982,-0.018,0.055,102,994,0.055,89,2982,1050.5,53508.8]
["2025-03-25T16:01:25.000000000",577.66,577.0,0.58,0.8,0.0,0.02,0.943,-0.057,0.277,277,3913,0.277,60,2884,9334.9,53508.8]
["2025-03-25T16:01:25.000000000",577.66,578.0,0.0,0.01,0.21,1.46,0.054,-0.946,0.51,533,5930,0.51,41,1107,29274.0,53508.8]
["2025-03-25T16:01:25.000000000",577.66,579.0,0.0,0.01,1.16,3.19,0.021,-0.979,0.075,236,3572,0.075,514,332,5625.0,53508.8]
["2025-03-25T16:01:25.000000000",577.66,580.0,0.0,0.01,2.13,22.13,0.013,-0.986,0.033,275,3172,0.033,285,141,1848.0000000000005,53508.8]
["2025-03-25T16:01:25.000000000",577.66,581.0,0.0,0.01,0.2,5.76,0.01,-0.99,0.019,724,760,0.019,255,29,1860.1,53508.8]
["2025-03-25T16:01:25.000000000",577.66,582.0,0.0,0.01,0.01,6.76,0.008,-0.992,0.013,220,619,0.013,35,457,331.5,53508.8]
["2025-03-25T16:01:25.000000000",577.66,583.0,0.0,0.01,0.01,7.76,0.007,-0.993,0.009,114,418,0.009,12,66,113.4,53508.8]
["2025-03-25T16:01:25.000000000",577.66,584.0,0.0,0.01,0.01,8.76,0.006,-0.994,0.007,106,276,0.007,30,11,95.2,53508.8]
["2025-03-25T16:01:25.000000000",577.66,585.0,0.0,0.01,6.54,26.54,0.005,-0.995,0.005,175,139,0.005,20,2,97.5,53508.8]
["2025-03-25T16:01:25.000000000",577.66,586.0,0.0,0.01,0.01,10.76,0.005,-0.995,0.004,101,127,0.004,0,2,40.400000000000006,53508.8]
["2025-03-25T16:01:25.000000000",577.66,587.0,0.0,0.01,0.01,11.76,0.005,-0.995,0.004,53,19,0.004,1,3,21.6,53508.8]
["2025-03-25T16:01:25.000000000",577.66,588.0,0.0,0.01,0.01,12.75,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,53508.8]
["2025-03-25T16:01:25.000000000",577.66,589.0,0.0,0.01,0.01,13.75,0.004,-0.996,0.003,18,11,0.003,22,0,12.0,53508.8]
["2025-03-25T16:01:25.000000000",577.66,590.0,0.0,0.01,8.66,28.66,0.004,-0.996,0.002,43,16,0.002,37,5,16.0,53508.8]
["2025-03-25T16:01:25.000000000",577.66,591.0,0.0,0.01,11.22,15.75,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,53508.8]
["2025-03-25T16:01:25.000000000",577.66,592.0,0.0,0.01,12.22,16.75,0.003,-0.997,0.002,5,10,0.002,1,0,1.2,53508.8]
["2025-03-25T16:01:25.000000000",577.66,593.0,0.0,0.01,13.22,17.75,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,53508.8]
["2025-03-25T16:01:25.000000000",577.66,594.0,0.0,0.01,14.22,18.75,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,53508.8]
["2025-03-25T16:01:25.000000000",577.66,595.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,14,0,0.001,39,7,5.3,53508.8]
["2025-03-25T16:01:25.000000000",577.66,596.0,0.0,0.01,16.22,20.75,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,53508.8]
["2025-03-25T16:01:25.000000000",577.66,597.0,0.0,0.01,17.22,21.75,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,53508.8]
["2025-03-25T16:01:25.000000000",577.66,598.0,0.0,0.01,15.0,22.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,53508.8]
["2025-03-25T16:01:25.000000000",577.66,599.0,0.0,0.01,19.22,23.75,0.002,-0.998,0.001,0,0,0.001,8,7,0.8,53508.8]
["2025-03-25T16:01:25.000000000",577.66,600.0,0.0,0.01,20.22,27.0,0.002,-0.998,0.001,23,0,0.001,17,21,4.0,53508.8]
["2025-03-25T16:01:25.000000000",577.66,601.0,0.0,0.01,21.22,25.75,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,53508.8]
["2025-03-25T16:01:25.000000000",577.66,602.0,0.0,0.01,22.22,26.75,0.002,-0.998,0.001,5,0,0.001,27,6,3.2,53508.8]
["2025-03-25T16:01:25.000000000",577.66,603.0,0.0,0.01,23.22,27.75,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,53508.8]
["2025-03-25T16:01:25.000000000",577.66,604.0,0.0,0.01,24.22,28.75,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,53508.8]
["2025-03-25T16:01:25.000000000",577.66,605.0,0.0,0.01,25.22,32.0,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,53508.8]
["2025-03-25T16:01:25.000000000",577.66,606.0,0.0,0.01,26.22,30.75,0.002,-0.998,0.001,1,0,0.001,13,13,1.4,53508.8]
["2025-03-25T16:01:25.000000000",577.66,607.0,0.0,0.01,27.22,31.75,0.002,-0.998,0.001,1,0,0.001,13,8,1.4,53508.8]
["2025-03-25T16:01:25.000000000",577.66,610.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.0,4,0,0.0,24,3,0.0,53508.8]
["2025-03-25T16:01:25.000000000",577.66,615.0,0.0,0.01,35.22,42.0,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,53508.8]
["2025-03-25T16:01:25.000000000",577.66,620.0,0.0,0.01,40.22,47.0,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:25.000000000",577.66,625.0,0.0,0.01,45.22,52.0,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,53508.8]
["2025-03-25T16:01:25.000000000",577.66,630.0,0.0,0.01,50.22,57.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:25.000000000",577.66,635.0,0.0,0.01,55.22,59.75,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,53508.8]
["2025-03-25T16:01:25.000000000",577.66,640.0,0.0,0.01,60.22,67.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:25.000000000",577.66,645.0,0.0,0.01,65.22,69.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:25.000000000",577.66,650.0,0.0,0.01,70.22,77.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:25.000000000",577.66,660.0,0.0,0.01,80.22,84.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:36.000000000",577.66,538.0,35.0,41.78,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,6,0,3.6000000000000005,53508.8]
["2025-03-25T16:01:36.000000000",577.66,539.0,34.0,40.78,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,5,0,3.0,53508.8]
["2025-03-25T16:01:36.000000000",577.66,540.0,35.25,39.78,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,53508.8]
["2025-03-25T16:01:36.000000000",577.66,541.0,32.0,38.78,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,23,1,13.8,53508.8]
["2025-03-25T16:01:36.000000000",577.66,542.0,31.0,37.78,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,11,0,6.6000000000000005,53508.8]
["2025-03-25T16:01:36.000000000",577.66,543.0,30.0,36.78,0.0,4.8,0.863,-0.137,0.007,20,0,0.007,7,1,18.9,53508.8]
["2025-03-25T16:01:36.000000000",577.66,544.0,29.0,35.78,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,12,0,8.4,53508.8]
["2025-03-25T16:01:36.000000000",577.66,545.0,28.0,34.78,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,53508.8]
["2025-03-25T16:01:36.000000000",577.66,546.0,27.0,33.78,0.0,4.8,0.855,-0.145,0.007,20,0,0.007,23,0,30.100000000000005,53508.8]
["2025-03-25T16:01:36.000000000",577.66,547.0,26.0,32.78,0.0,4.8,0.853,-0.147,0.007,40,0,0.007,17,0,39.900000000000006,53508.8]
["2025-03-25T16:01:36.000000000",577.66,548.0,25.0,31.78,0.0,4.8,0.85,-0.15,0.008,20,0,0.008,43,0,50.4,53508.8]
["2025-03-25T16:01:36.000000000",577.66,549.0,24.0,30.78,0.0,4.8,0.847,-0.153,0.008,0,0,0.008,33,0,26.4,53508.8]
["2025-03-25T16:01:36.000000000",577.66,550.0,25.25,29.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,53508.8]
["2025-03-25T16:01:36.000000000",577.66,551.0,24.25,28.78,0.0,4.8,0.841,-0.159,0.009,21,0,0.009,19,1,36.0,53508.8]
["2025-03-25T16:01:36.000000000",577.66,552.0,23.25,27.78,0.0,0.02,0.997,-0.003,0.001,25,2,0.001,12,2,3.7000000000000006,53508.8]
["2025-03-25T16:01:36.000000000",577.66,553.0,20.0,26.78,0.0,4.8,0.834,-0.166,0.009,2,0,0.009,17,2,17.099999999999998,53508.8]
["2025-03-25T16:01:36.000000000",577.66,554.0,19.0,25.78,0.0,4.0,0.845,-0.155,0.01,1,0,0.01,24,0,25.0,53508.8]
["2025-03-25T16:01:36.000000000",577.66,555.0,20.25,24.78,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,53508.8]
["2025-03-25T16:01:36.000000000",577.66,556.0,17.0,23.78,0.0,4.8,0.822,-0.178,0.011,2,0,0.011,44,0,50.6,53508.8]
["2025-03-25T16:01:36.000000000",577.66,557.0,18.25,22.78,0.0,0.8,0.935,-0.065,0.009,5,0,0.009,58,5,56.7,53508.8]
["2025-03-25T16:01:36.000000000",577.66,558.0,15.0,21.78,0.0,4.8,0.813,-0.187,0.012,9,0,0.012,29,1,45.6,53508.8]
["2025-03-25T16:01:36.000000000",577.66,559.0,14.0,20.78,0.0,4.8,0.808,-0.192,0.012,1,0,0.012,39,4,48.00000000000001,53508.8]
["2025-03-25T16:01:36.000000000",577.66,560.0,13.0,19.78,0.0,0.01,0.997,-0.003,0.001,5,1,0.001,78,3,8.3,53508.8]
["2025-03-25T16:01:36.000000000",577.66,561.0,14.25,18.78,0.0,0.01,0.997,-0.003,0.001,49,1,0.001,73,3,12.2,53508.8]
["2025-03-25T16:01:36.000000000",577.66,562.0,13.25,17.78,0.0,0.01,0.997,-0.003,0.002,57,5,0.002,78,14,27.0,53508.8]
["2025-03-25T16:01:36.000000000",577.66,563.0,0.01,16.78,0.0,0.01,0.997,-0.003,0.002,31,0,0.002,85,31,23.200000000000003,53508.8]
["2025-03-25T16:01:36.000000000",577.66,564.0,0.32,15.78,0.0,0.01,0.997,-0.003,0.002,14,0,0.002,56,46,14.000000000000002,53508.8]
["2025-03-25T16:01:36.000000000",577.66,565.0,10.25,14.78,0.0,0.01,0.997,-0.003,0.002,21,5,0.002,169,75,38.0,53508.8]
["2025-03-25T16:01:36.000000000",577.66,566.0,0.01,13.78,0.0,0.01,0.996,-0.004,0.003,42,3,0.003,203,109,73.5,53508.8]
["2025-03-25T16:01:36.000000000",577.66,567.0,0.55,12.78,0.0,0.01,0.996,-0.004,0.003,32,5,0.003,155,86,56.10000000000001,53508.8]
["2025-03-25T16:01:36.000000000",577.66,568.0,0.01,20.01,0.0,0.01,0.996,-0.004,0.003,27,11,0.003,192,240,65.7,53508.8]
["2025-03-25T16:01:36.000000000",577.66,569.0,7.2,10.78,0.0,0.01,0.995,-0.005,0.004,54,32,0.004,72,100,50.4,53508.8]
["2025-03-25T16:01:36.000000000",577.66,570.0,0.01,20.01,0.0,0.01,0.995,-0.005,0.005,37,13,0.005,264,300,150.5,53508.8]
["2025-03-25T16:01:36.000000000",577.66,571.0,0.01,20.01,0.0,0.01,0.994,-0.006,0.006,119,25,0.006,567,744,411.6,53508.8]
["2025-03-25T16:01:36.000000000",577.66,572.0,3.25,23.25,0.0,0.01,0.993,-0.007,0.008,22,18,0.008,230,659,201.6,53508.8]
["2025-03-25T16:01:36.000000000",577.66,573.0,2.24,22.24,0.0,0.01,0.992,-0.008,0.011,64,72,0.011,194,1760,283.8,53508.8]
["2025-03-25T16:01:36.000000000",577.66,574.0,1.24,21.24,0.0,0.01,0.99,-0.009,0.016,248,163,0.016,229,1862,763.1999999999999,53508.8]
["2025-03-25T16:01:36.000000000",577.66,575.0,0.69,4.0,0.0,0.01,0.988,-0.012,0.027,159,354,0.027,230,3269,1050.3,53508.8]
["2025-03-25T16:01:36.000000000",577.66,576.0,1.58,1.92,0.0,0.01,0.982,-0.018,0.055,102,994,0.055,89,2982,1050.5,53508.8]
["2025-03-25T16:01:36.000000000",577.66,577.0,0.58,0.8,0.0,0.02,0.943,-0.057,0.277,277,3913,0.277,60,2884,9334.9,53508.8]
["2025-03-25T16:01:36.000000000",577.66,578.0,0.0,0.01,0.21,1.46,0.054,-0.946,0.51,533,5930,0.51,41,1107,29274.0,53508.8]
["2025-03-25T16:01:36.000000000",577.66,579.0,0.0,0.01,1.16,3.19,0.021,-0.979,0.075,236,3572,0.075,514,332,5625.0,53508.8]
["2025-03-25T16:01:36.000000000",577.66,580.0,0.0,0.01,2.13,22.13,0.013,-0.986,0.033,275,3172,0.033,285,141,1848.0000000000005,53508.8]
["2025-03-25T16:01:36.000000000",577.66,581.0,0.0,0.01,0.2,5.76,0.01,-0.99,0.019,724,760,0.019,255,29,1860.1,53508.8]
["2025-03-25T16:01:36.000000000",577.66,582.0,0.0,0.01,0.01,6.76,0.008,-0.992,0.013,220,619,0.013,35,457,331.5,53508.8]
["2025-03-25T16:01:36.000000000",577.66,583.0,0.0,0.01,0.01,7.76,0.007,-0.993,0.009,114,418,0.009,12,66,113.4,53508.8]
["2025-03-25T16:01:36.000000000",577.66,584.0,0.0,0.01,0.01,8.76,0.006,-0.994,0.007,106,276,0.007,30,11,95.2,53508.8]
["2025-03-25T16:01:36.000000000",577.66,585.0,0.0,0.01,6.54,26.54,0.005,-0.995,0.005,175,139,0.005,20,2,97.5,53508.8]
["2025-03-25T16:01:36.000000000",577.66,586.0,0.0,0.01,0.01,10.76,0.005,-0.995,0.004,101,127,0.004,0,2,40.400000000000006,53508.8]
["2025-03-25T16:01:36.000000000",577.66,587.0,0.0,0.01,0.01,11.76,0.005,-0.995,0.004,53,19,0.004,1,3,21.6,53508.8]
["2025-03-25T16:01:36.000000000",577.66,588.0,0.0,0.01,0.01,12.75,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,53508.8]
["2025-03-25T16:01:36.000000000",577.66,589.0,0.0,0.01,0.01,13.75,0.004,-0.996,0.003,18,11,0.003,22,0,12.0,53508.8]
["2025-03-25T16:01:36.000000000",577.66,590.0,0.0,0.01,8.66,28.66,0.004,-0.996,0.002,43,16,0.002,37,5,16.0,53508.8]
["2025-03-25T16:01:36.000000000",577.66,591.0,0.0,0.01,11.22,15.75,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,53508.8]
["2025-03-25T16:01:36.000000000",577.66,592.0,0.0,0.01,12.22,16.75,0.003,-0.997,0.002,5,10,0.002,1,0,1.2,53508.8]
["2025-03-25T16:01:36.000000000",577.66,593.0,0.0,0.01,13.22,17.75,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,53508.8]
["2025-03-25T16:01:36.000000000",577.66,594.0,0.0,0.01,14.22,18.75,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,53508.8]
["2025-03-25T16:01:36.000000000",577.66,595.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,14,0,0.001,39,7,5.3,53508.8]
["2025-03-25T16:01:36.000000000",577.66,596.0,0.0,0.01,16.22,20.75,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,53508.8]
["2025-03-25T16:01:36.000000000",577.66,597.0,0.0,0.01,17.22,21.75,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,53508.8]
["2025-03-25T16:01:36.000000000",577.66,598.0,0.0,0.01,15.0,22.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,53508.8]
["2025-03-25T16:01:36.000000000",577.66,599.0,0.0,0.01,19.22,23.75,0.002,-0.998,0.001,0,0,0.001,8,7,0.8,53508.8]
["2025-03-25T16:01:36.000000000",577.66,600.0,0.0,0.01,20.22,27.0,0.002,-0.998,0.001,23,0,0.001,17,21,4.0,53508.8]
["2025-03-25T16:01:36.000000000",577.66,601.0,0.0,0.01,21.22,25.75,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,53508.8]
["2025-03-25T16:01:36.000000000",577.66,602.0,0.0,0.01,22.22,26.75,0.002,-0.998,0.001,5,0,0.001,27,6,3.2,53508.8]
["2025-03-25T16:01:36.000000000",577.66,603.0,0.0,0.01,23.22,27.75,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,53508.8]
["2025-03-25T16:01:36.000000000",577.66,604.0,0.0,0.01,24.22,28.75,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,53508.8]
["2025-03-25T16:01:36.000000000",577.66,605.0,0.0,0.01,25.22,32.0,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,53508.8]
["2025-03-25T16:01:36.000000000",577.66,606.0,0.0,0.01,26.22,30.75,0.002,-0.998,0.001,1,0,0.001,13,13,1.4,53508.8]
["2025-03-25T16:01:36.000000000",577.66,607.0,0.0,0.01,27.22,31.75,0.002,-0.998,0.001,1,0,0.001,13,8,1.4,53508.8]
["2025-03-25T16:01:36.000000000",577.66,610.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.0,4,0,0.0,24,3,0.0,53508.8]
["2025-03-25T16:01:36.000000000",577.66,615.0,0.0,0.01,35.22,42.0,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,53508.8]
["2025-03-25T16:01:36.000000000",577.66,620.0,0.0,0.01,40.22,47.0,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:36.000000000",577.66,625.0,0.0,0.01,45.22,52.0,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,53508.8]
["2025-03-25T16:01:36.000000000",577.66,630.0,0.0,0.01,50.22,57.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:36.000000000",577.66,635.0,0.0,0.01,55.22,59.75,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,53508.8]
["2025-03-25T16:01:36.000000000",577.66,640.0,0.0,0.01,60.22,67.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:36.000000000",577.66,645.0,0.0,0.01,65.22,69.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:36.000000000",577.66,650.0,0.0,0.01,70.22,77.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:36.000000000",577.66,660.0,0.0,0.01,80.22,84.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:47.000000000",577.67,538.0,35.0,41.78,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,6,0,3.6000000000000005,53508.8]
["2025-03-25T16:01:47.000000000",577.67,539.0,34.0,40.78,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,5,0,3.0,53508.8]
["2025-03-25T16:01:47.000000000",577.67,540.0,35.25,39.78,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,53508.8]
["2025-03-25T16:01:47.000000000",577.67,541.0,32.0,38.78,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,23,1,13.8,53508.8]
["2025-03-25T16:01:47.000000000",577.67,542.0,31.0,37.78,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,11,0,6.6000000000000005,53508.8]
["2025-03-25T16:01:47.000000000",577.67,543.0,30.0,36.78,0.0,4.8,0.863,-0.137,0.007,20,0,0.007,7,1,18.9,53508.8]
["2025-03-25T16:01:47.000000000",577.67,544.0,29.0,35.78,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,12,0,8.4,53508.8]
["2025-03-25T16:01:47.000000000",577.67,545.0,28.0,34.78,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,53508.8]
["2025-03-25T16:01:47.000000000",577.67,546.0,27.0,33.78,0.0,4.8,0.855,-0.145,0.007,20,0,0.007,23,0,30.100000000000005,53508.8]
["2025-03-25T16:01:47.000000000",577.67,547.0,26.0,32.78,0.0,4.8,0.853,-0.147,0.007,40,0,0.007,17,0,39.900000000000006,53508.8]
["2025-03-25T16:01:47.000000000",577.67,548.0,25.0,31.78,0.0,4.8,0.85,-0.15,0.008,20,0,0.008,43,0,50.4,53508.8]
["2025-03-25T16:01:47.000000000",577.67,549.0,24.0,30.78,0.0,4.8,0.847,-0.153,0.008,0,0,0.008,33,0,26.4,53508.8]
["2025-03-25T16:01:47.000000000",577.67,550.0,25.25,29.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,53508.8]
["2025-03-25T16:01:47.000000000",577.67,551.0,24.25,28.78,0.0,4.8,0.841,-0.159,0.009,21,0,0.009,19,1,36.0,53508.8]
["2025-03-25T16:01:47.000000000",577.67,552.0,23.25,27.78,0.0,0.02,0.997,-0.003,0.001,25,2,0.001,12,2,3.7000000000000006,53508.8]
["2025-03-25T16:01:47.000000000",577.67,553.0,20.0,26.78,0.0,4.8,0.834,-0.166,0.009,2,0,0.009,17,2,17.099999999999998,53508.8]
["2025-03-25T16:01:47.000000000",577.67,554.0,19.0,25.78,0.0,4.0,0.845,-0.155,0.01,1,0,0.01,24,0,25.0,53508.8]
["2025-03-25T16:01:47.000000000",577.67,555.0,20.25,24.78,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,53508.8]
["2025-03-25T16:01:47.000000000",577.67,556.0,17.0,23.78,0.0,4.8,0.822,-0.178,0.011,2,0,0.011,44,0,50.6,53508.8]
["2025-03-25T16:01:47.000000000",577.67,557.0,18.25,22.78,0.0,0.8,0.935,-0.065,0.009,5,0,0.009,58,5,56.7,53508.8]
["2025-03-25T16:01:47.000000000",577.67,558.0,15.0,21.78,0.0,4.8,0.813,-0.187,0.012,9,0,0.012,29,1,45.6,53508.8]
["2025-03-25T16:01:47.000000000",577.67,559.0,14.0,20.78,0.0,4.8,0.808,-0.192,0.012,1,0,0.012,39,4,48.00000000000001,53508.8]
["2025-03-25T16:01:47.000000000",577.67,560.0,13.0,19.78,0.0,0.01,0.997,-0.003,0.001,5,1,0.001,78,3,8.3,53508.8]
["2025-03-25T16:01:47.000000000",577.67,561.0,14.25,18.78,0.0,0.01,0.997,-0.003,0.001,49,1,0.001,73,3,12.2,53508.8]
["2025-03-25T16:01:47.000000000",577.67,562.0,13.25,17.78,0.0,0.01,0.997,-0.003,0.002,57,5,0.002,78,14,27.0,53508.8]
["2025-03-25T16:01:47.000000000",577.67,563.0,0.01,16.78,0.0,0.01,0.997,-0.003,0.002,31,0,0.002,85,31,23.200000000000003,53508.8]
["2025-03-25T16:01:47.000000000",577.67,564.0,0.32,15.78,0.0,0.01,0.997,-0.003,0.002,14,0,0.002,56,46,14.000000000000002,53508.8]
["2025-03-25T16:01:47.000000000",577.67,565.0,10.25,14.78,0.0,0.01,0.997,-0.003,0.002,21,5,0.002,169,75,38.0,53508.8]
["2025-03-25T16:01:47.000000000",577.67,566.0,0.01,13.78,0.0,0.01,0.996,-0.004,0.003,42,3,0.003,203,109,73.5,53508.8]
["2025-03-25T16:01:47.000000000",577.67,567.0,0.55,12.78,0.0,0.01,0.996,-0.004,0.003,32,5,0.003,155,86,56.10000000000001,53508.8]
["2025-03-25T16:01:47.000000000",577.67,568.0,0.01,20.01,0.0,0.01,0.996,-0.004,0.003,27,11,0.003,192,240,65.7,53508.8]
["2025-03-25T16:01:47.000000000",577.67,569.0,7.2,10.78,0.0,0.01,0.995,-0.005,0.004,54,32,0.004,72,100,50.4,53508.8]
["2025-03-25T16:01:47.000000000",577.67,570.0,0.01,20.01,0.0,0.01,0.995,-0.005,0.005,37,13,0.005,264,300,150.5,53508.8]
["2025-03-25T16:01:47.000000000",577.67,571.0,0.01,20.01,0.0,0.01,0.994,-0.006,0.006,119,25,0.006,567,744,411.6,53508.8]
["2025-03-25T16:01:47.000000000",577.67,572.0,3.25,23.25,0.0,0.01,0.993,-0.007,0.008,22,18,0.008,230,659,201.6,53508.8]
["2025-03-25T16:01:47.000000000",577.67,573.0,2.24,22.24,0.0,0.01,0.992,-0.008,0.011,64,72,0.011,194,1760,283.8,53508.8]
["2025-03-25T16:01:47.000000000",577.67,574.0,1.24,21.24,0.0,0.01,0.99,-0.009,0.016,248,163,0.016,229,1862,763.1999999999999,53508.8]
["2025-03-25T16:01:47.000000000",577.67,575.0,0.69,4.0,0.0,0.01,0.988,-0.012,0.027,159,354,0.027,230,3269,1050.3,53508.8]
["2025-03-25T16:01:47.000000000",577.67,576.0,1.58,1.92,0.0,0.01,0.982,-0.018,0.055,102,994,0.055,89,2982,1050.5,53508.8]
["2025-03-25T16:01:47.000000000",577.67,577.0,0.58,0.8,0.0,0.02,0.943,-0.057,0.277,277,3913,0.277,60,2884,9334.9,53508.8]
["2025-03-25T16:01:47.000000000",577.67,578.0,0.0,0.01,0.21,1.46,0.054,-0.946,0.51,533,5930,0.51,41,1107,29274.0,53508.8]
["2025-03-25T16:01:47.000000000",577.67,579.0,0.0,0.01,1.16,3.19,0.021,-0.979,0.075,236,3572,0.075,514,332,5625.0,53508.8]
["2025-03-25T16:01:47.000000000",577.67,580.0,0.0,0.01,2.13,22.13,0.013,-0.986,0.033,275,3172,0.033,285,141,1848.0000000000005,53508.8]
["2025-03-25T16:01:47.000000000",577.67,581.0,0.0,0.01,0.2,5.76,0.01,-0.99,0.019,724,760,0.019,255,29,1860.1,53508.8]
["2025-03-25T16:01:47.000000000",577.67,582.0,0.0,0.01,0.01,6.76,0.008,-0.992,0.013,220,619,0.013,35,457,331.5,53508.8]
["2025-03-25T16:01:47.000000000",577.67,583.0,0.0,0.01,0.01,7.76,0.007,-0.993,0.009,114,418,0.009,12,66,113.4,53508.8]
["2025-03-25T16:01:47.000000000",577.67,584.0,0.0,0.01,0.01,8.76,0.006,-0.994,0.007,106,276,0.007,30,11,95.2,53508.8]
["2025-03-25T16:01:47.000000000",577.67,585.0,0.0,0.01,6.54,26.54,0.005,-0.995,0.005,175,139,0.005,20,2,97.5,53508.8]
["2025-03-25T16:01:47.000000000",577.67,586.0,0.0,0.01,0.01,10.76,0.005,-0.995,0.004,101,127,0.004,0,2,40.400000000000006,53508.8]
["2025-03-25T16:01:47.000000000",577.67,587.0,0.0,0.01,0.01,11.76,0.005,-0.995,0.004,53,19,0.004,1,3,21.6,53508.8]
["2025-03-25T16:01:47.000000000",577.67,588.0,0.0,0.01,0.01,12.75,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,53508.8]
["2025-03-25T16:01:47.000000000",577.67,589.0,0.0,0.01,0.01,13.75,0.004,-0.996,0.003,18,11,0.003,22,0,12.0,53508.8]
["2025-03-25T16:01:47.000000000",577.67,590.0,0.0,0.01,8.66,28.66,0.004,-0.996,0.002,43,16,0.002,37,5,16.0,53508.8]
["2025-03-25T16:01:47.000000000",577.67,591.0,0.0,0.01,11.22,15.75,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,53508.8]
["2025-03-25T16:01:47.000000000",577.67,592.0,0.0,0.01,12.22,16.75,0.003,-0.997,0.002,5,10,0.002,1,0,1.2,53508.8]
["2025-03-25T16:01:47.000000000",577.67,593.0,0.0,0.01,13.22,17.75,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,53508.8]
["2025-03-25T16:01:47.000000000",577.67,594.0,0.0,0.01,14.22,18.75,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,53508.8]
["2025-03-25T16:01:47.000000000",577.67,595.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,14,0,0.001,39,7,5.3,53508.8]
["2025-03-25T16:01:47.000000000",577.67,596.0,0.0,0.01,16.22,20.75,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,53508.8]
["2025-03-25T16:01:47.000000000",577.67,597.0,0.0,0.01,17.22,21.75,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,53508.8]
["2025-03-25T16:01:47.000000000",577.67,598.0,0.0,0.01,15.0,22.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,53508.8]
["2025-03-25T16:01:47.000000000",577.67,599.0,0.0,0.01,19.22,23.75,0.002,-0.998,0.001,0,0,0.001,8,7,0.8,53508.8]
["2025-03-25T16:01:47.000000000",577.67,600.0,0.0,0.01,20.22,27.0,0.002,-0.998,0.001,23,0,0.001,17,21,4.0,53508.8]
["2025-03-25T16:01:47.000000000",577.67,601.0,0.0,0.01,21.22,25.75,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,53508.8]
["2025-03-25T16:01:47.000000000",577.67,602.0,0.0,0.01,22.22,26.75,0.002,-0.998,0.001,5,0,0.001,27,6,3.2,53508.8]
["2025-03-25T16:01:47.000000000",577.67,603.0,0.0,0.01,23.22,27.75,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,53508.8]
["2025-03-25T16:01:47.000000000",577.67,604.0,0.0,0.01,24.22,28.75,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,53508.8]
["2025-03-25T16:01:47.000000000",577.67,605.0,0.0,0.01,25.22,32.0,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,53508.8]
["2025-03-25T16:01:47.000000000",577.67,606.0,0.0,0.01,26.22,30.75,0.002,-0.998,0.001,1,0,0.001,13,13,1.4,53508.8]
["2025-03-25T16:01:47.000000000",577.67,607.0,0.0,0.01,27.22,31.75,0.002,-0.998,0.001,1,0,0.001,13,8,1.4,53508.8]
["2025-03-25T16:01:47.000000000",577.67,610.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.0,4,0,0.0,24,3,0.0,53508.8]
["2025-03-25T16:01:47.000000000",577.67,615.0,0.0,0.01,35.22,42.0,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,53508.8]
["2025-03-25T16:01:47.000000000",577.67,620.0,0.0,0.01,40.22,47.0,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:47.000000000",577.67,625.0,0.0,0.01,45.22,52.0,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,53508.8]
["2025-03-25T16:01:47.000000000",577.67,630.0,0.0,0.01,50.22,57.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:47.000000000",577.67,635.0,0.0,0.01,55.22,59.75,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,53508.8]
["2025-03-25T16:01:47.000000000",577.67,640.0,0.0,0.01,60.22,67.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:47.000000000",577.67,645.0,0.0,0.01,65.22,69.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:47.000000000",577.67,650.0,0.0,0.01,70.22,77.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:47.000000000",577.67,660.0,0.0,0.01,80.22,84.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,53508.8]
["2025-03-25T16:01:59.000000000",577.67,538.0,35.0,41.78,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,6,0,3.6000000000000005,54505.1]
["2025-03-25T16:01:59.000000000",577.67,539.0,34.0,40.78,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,5,0,3.0,54505.1]
["2025-03-25T16:01:59.000000000",577.67,540.0,35.25,39.78,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,48,0,0.0,54505.1]
["2025-03-25T16:01:59.000000000",577.67,541.0,32.0,38.78,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,23,1,13.8,54505.1]
["2025-03-25T16:01:59.000000000",577.67,542.0,31.0,37.78,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,11,0,6.6000000000000005,54505.1]
["2025-03-25T16:01:59.000000000",577.67,543.0,30.0,36.78,0.0,4.8,0.863,-0.137,0.007,20,0,0.007,7,1,18.9,54505.1]
["2025-03-25T16:01:59.000000000",577.67,544.0,29.0,35.78,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,12,0,8.4,54505.1]
["2025-03-25T16:01:59.000000000",577.67,545.0,28.0,34.78,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,40,1,0.0,54505.1]
["2025-03-25T16:01:59.000000000",577.67,546.0,27.0,33.78,0.0,4.8,0.855,-0.145,0.007,20,0,0.007,23,0,30.100000000000005,54505.1]
["2025-03-25T16:01:59.000000000",577.67,547.0,26.0,32.78,0.0,4.8,0.853,-0.147,0.007,40,0,0.007,17,0,39.900000000000006,54505.1]
["2025-03-25T16:01:59.000000000",577.67,548.0,25.0,31.78,0.0,4.8,0.85,-0.15,0.008,20,0,0.008,43,0,50.4,54505.1]
["2025-03-25T16:01:59.000000000",577.67,549.0,24.0,30.78,0.0,4.8,0.847,-0.153,0.008,0,0,0.008,33,0,26.4,54505.1]
["2025-03-25T16:01:59.000000000",577.67,550.0,25.25,29.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,114,0,11.5,54505.1]
["2025-03-25T16:01:59.000000000",577.67,551.0,24.25,28.78,0.0,4.8,0.841,-0.159,0.009,21,0,0.009,19,1,36.0,54505.1]
["2025-03-25T16:01:59.000000000",577.67,552.0,23.25,27.78,0.0,0.02,0.997,-0.003,0.001,25,2,0.001,12,2,3.7000000000000006,54505.1]
["2025-03-25T16:01:59.000000000",577.67,553.0,20.0,26.78,0.0,4.8,0.834,-0.166,0.009,2,0,0.009,17,2,17.099999999999998,54505.1]
["2025-03-25T16:01:59.000000000",577.67,554.0,19.0,25.78,0.0,4.0,0.845,-0.155,0.01,1,0,0.01,24,0,25.0,54505.1]
["2025-03-25T16:01:59.000000000",577.67,555.0,20.25,24.78,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,84,0,8.5,54505.1]
["2025-03-25T16:01:59.000000000",577.67,556.0,17.0,23.78,0.0,4.8,0.822,-0.178,0.011,2,0,0.011,44,0,50.6,54505.1]
["2025-03-25T16:01:59.000000000",577.67,557.0,18.25,22.78,0.0,0.8,0.935,-0.065,0.009,5,0,0.009,58,5,56.7,54505.1]
["2025-03-25T16:01:59.000000000",577.67,558.0,15.0,21.78,0.0,4.8,0.813,-0.187,0.012,9,0,0.012,29,1,45.6,54505.1]
["2025-03-25T16:01:59.000000000",577.67,559.0,14.0,20.78,0.0,4.8,0.808,-0.192,0.012,1,0,0.012,39,4,48.00000000000001,54505.1]
["2025-03-25T16:01:59.000000000",577.67,560.0,13.0,19.78,0.0,0.01,0.997,-0.003,0.001,5,1,0.001,78,3,8.3,54505.1]
["2025-03-25T16:01:59.000000000",577.67,561.0,14.25,18.78,0.0,0.01,0.997,-0.003,0.001,49,1,0.001,73,3,12.2,54505.1]
["2025-03-25T16:01:59.000000000",577.67,562.0,13.25,17.78,0.0,0.01,0.997,-0.003,0.002,57,5,0.002,78,14,27.0,54505.1]
["2025-03-25T16:01:59.000000000",577.67,563.0,0.01,16.78,0.0,0.01,0.997,-0.003,0.002,31,0,0.002,85,31,23.200000000000003,54505.1]
["2025-03-25T16:01:59.000000000",577.67,564.0,0.32,15.78,0.0,0.01,0.997,-0.003,0.002,14,0,0.002,56,46,14.000000000000002,54505.1]
["2025-03-25T16:01:59.000000000",577.67,565.0,10.25,14.78,0.0,0.01,0.997,-0.003,0.002,21,5,0.002,169,75,38.0,54505.1]
["2025-03-25T16:01:59.000000000",577.67,566.0,0.01,13.78,0.0,0.01,0.996,-0.004,0.002,42,3,0.002,203,109,49.00000000000001,54505.1]
["2025-03-25T16:01:59.000000000",577.67,567.0,0.55,12.78,0.0,0.01,0.996,-0.004,0.003,32,5,0.003,155,86,56.10000000000001,54505.1]
["2025-03-25T16:01:59.000000000",577.67,568.0,0.01,20.01,0.0,0.01,0.996,-0.004,0.003,27,11,0.003,192,240,65.7,54505.1]
["2025-03-25T16:01:59.000000000",577.67,569.0,7.2,10.78,0.0,0.01,0.995,-0.005,0.004,54,32,0.004,72,100,50.4,54505.1]
["2025-03-25T16:01:59.000000000",577.67,570.0,0.01,20.01,0.0,0.01,0.995,-0.005,0.005,37,13,0.005,264,300,150.5,54505.1]
["2025-03-25T16:01:59.000000000",577.67,571.0,0.01,20.01,0.0,0.01,0.994,-0.006,0.006,119,25,0.006,567,744,411.6,54505.1]
["2025-03-25T16:01:59.000000000",577.67,572.0,3.25,23.25,0.0,0.01,0.993,-0.007,0.008,22,18,0.008,230,659,201.6,54505.1]
["2025-03-25T16:01:59.000000000",577.67,573.0,2.24,22.24,0.0,0.01,0.992,-0.008,0.011,64,72,0.011,194,1760,283.8,54505.1]
["2025-03-25T16:01:59.000000000",577.67,574.0,1.24,21.24,0.0,0.01,0.991,-0.009,0.016,248,163,0.016,229,1862,763.1999999999999,54505.1]
["2025-03-25T16:01:59.000000000",577.67,575.0,0.69,4.0,0.0,0.01,0.988,-0.012,0.027,159,354,0.027,230,3269,1050.3,54505.1]
["2025-03-25T16:01:59.000000000",577.67,576.0,1.58,1.92,0.0,0.01,0.982,-0.018,0.055,102,994,0.055,89,2982,1050.5,54505.1]
["2025-03-25T16:01:59.000000000",577.67,577.0,0.58,0.8,0.0,0.02,0.943,-0.057,0.271,277,3913,0.271,60,2884,9132.7,54505.1]
["2025-03-25T16:01:59.000000000",577.67,578.0,0.0,0.01,0.21,1.46,0.055,-0.945,0.53,533,5930,0.53,41,1107,30422.000000000004,54505.1]
["2025-03-25T16:01:59.000000000",577.67,579.0,0.0,0.01,1.16,3.19,0.021,-0.979,0.076,236,3572,0.076,514,332,5700.0,54505.1]
["2025-03-25T16:01:59.000000000",577.67,580.0,0.0,0.01,2.13,22.13,0.014,-0.986,0.033,275,3172,0.033,285,141,1848.0000000000005,54505.1]
["2025-03-25T16:01:59.000000000",577.67,581.0,0.0,0.01,0.2,5.76,0.01,-0.99,0.019,724,760,0.019,255,29,1860.1,54505.1]
["2025-03-25T16:01:59.000000000",577.67,582.0,0.0,0.01,0.01,6.76,0.008,-0.992,0.013,220,619,0.013,35,457,331.5,54505.1]
["2025-03-25T16:01:59.000000000",577.67,583.0,0.0,0.01,0.01,7.76,0.007,-0.993,0.009,114,418,0.009,12,66,113.4,54505.1]
["2025-03-25T16:01:59.000000000",577.67,584.0,0.0,0.01,0.01,8.76,0.006,-0.994,0.007,106,276,0.007,30,11,95.2,54505.1]
["2025-03-25T16:01:59.000000000",577.67,585.0,0.0,0.01,6.54,26.54,0.005,-0.994,0.005,175,139,0.005,20,2,97.5,54505.1]
["2025-03-25T16:01:59.000000000",577.67,586.0,0.0,0.01,0.01,10.76,0.005,-0.995,0.004,101,127,0.004,0,2,40.400000000000006,54505.1]
["2025-03-25T16:01:59.000000000",577.67,587.0,0.0,0.01,0.01,11.76,0.005,-0.995,0.004,53,19,0.004,1,3,21.6,54505.1]
["2025-03-25T16:01:59.000000000",577.67,588.0,0.0,0.01,0.01,12.75,0.004,-0.996,0.003,73,11,0.003,0,0,21.9,54505.1]
["2025-03-25T16:01:59.000000000",577.67,589.0,0.0,0.01,0.01,13.75,0.004,-0.996,0.003,18,11,0.003,22,0,12.0,54505.1]
["2025-03-25T16:01:59.000000000",577.67,590.0,0.0,0.01,8.66,28.66,0.004,-0.996,0.002,43,16,0.002,37,5,16.0,54505.1]
["2025-03-25T16:01:59.000000000",577.67,591.0,0.0,0.01,11.22,15.75,0.003,-0.997,0.002,3,0,0.002,20,20,4.6,54505.1]
["2025-03-25T16:01:59.000000000",577.67,592.0,0.0,0.01,12.22,16.75,0.003,-0.997,0.002,5,10,0.002,1,0,1.2,54505.1]
["2025-03-25T16:01:59.000000000",577.67,593.0,0.0,0.01,13.22,17.75,0.003,-0.997,0.002,10,0,0.002,0,20,2.0,54505.1]
["2025-03-25T16:01:59.000000000",577.67,594.0,0.0,0.01,14.22,18.75,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,54505.1]
["2025-03-25T16:01:59.000000000",577.67,595.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,14,0,0.001,39,7,5.3,54505.1]
["2025-03-25T16:01:59.000000000",577.67,596.0,0.0,0.01,16.22,20.75,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,54505.1]
["2025-03-25T16:01:59.000000000",577.67,597.0,0.0,0.01,17.22,21.75,0.002,-0.997,0.001,4,0,0.001,1,0,0.5,54505.1]
["2025-03-25T16:01:59.000000000",577.67,598.0,0.0,0.01,15.0,22.75,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,54505.1]
["2025-03-25T16:01:59.000000000",577.67,599.0,0.0,0.01,19.22,23.75,0.002,-0.998,0.001,0,0,0.001,8,7,0.8,54505.1]
["2025-03-25T16:01:59.000000000",577.67,600.0,0.0,0.01,20.22,27.0,0.002,-0.998,0.001,23,0,0.001,17,21,4.0,54505.1]
["2025-03-25T16:01:59.000000000",577.67,601.0,0.0,0.01,21.22,25.75,0.002,-0.998,0.001,1,0,0.001,22,0,2.3,54505.1]
["2025-03-25T16:01:59.000000000",577.67,602.0,0.0,0.01,22.22,26.75,0.002,-0.998,0.001,5,0,0.001,27,6,3.2,54505.1]
["2025-03-25T16:01:59.000000000",577.67,603.0,0.0,0.01,23.22,27.75,0.002,-0.998,0.001,1,1,0.001,20,0,2.1,54505.1]
["2025-03-25T16:01:59.000000000",577.67,604.0,0.0,0.01,24.22,28.75,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,54505.1]
["2025-03-25T16:01:59.000000000",577.67,605.0,0.0,0.01,25.22,32.0,0.002,-0.998,0.001,1,0,0.001,21,20,2.2,54505.1]
["2025-03-25T16:01:59.000000000",577.67,606.0,0.0,0.01,26.22,30.75,0.002,-0.998,0.001,1,0,0.001,13,13,1.4,54505.1]
["2025-03-25T16:01:59.000000000",577.67,607.0,0.0,0.01,27.22,31.75,0.002,-0.998,0.001,1,0,0.001,13,8,1.4,54505.1]
["2025-03-25T16:01:59.000000000",577.67,610.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.0,4,0,0.0,24,3,0.0,54505.1]
["2025-03-25T16:01:59.000000000",577.67,615.0,0.0,0.01,35.22,42.0,0.001,-0.999,0.0,23,0,0.0,1,0,0.0,54505.1]
["2025-03-25T16:01:59.000000000",577.67,620.0,0.0,0.01,40.22,47.0,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,54505.1]
["2025-03-25T16:01:59.000000000",577.67,625.0,0.0,0.01,45.22,52.0,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,54505.1]
["2025-03-25T16:01:59.000000000",577.67,630.0,0.0,0.01,50.22,57.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,54505.1]
["2025-03-25T16:01:59.000000000",577.67,635.0,0.0,0.01,55.22,59.75,0.001,-0.999,0.0,2,0,0.0,20,0,0.0,54505.1]
["2025-03-25T16:01:59.000000000",577.67,640.0,0.0,0.01,60.22,67.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,54505.1]
["2025-03-25T16:01:59.000000000",577.67,645.0,0.0,0.01,65.22,69.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,54505.1]
["2025-03-25T16:01:59.000000000",577.67,650.0,0.0,0.01,70.22,77.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,54505.1]
["2025-03-25T16:01:59.000000000",577.67,660.0,0.0,0.01,80.22,84.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,54505.1]